[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61726,"market_cap":1237701649037,"market_cap_rank":1,"fully_diluted_valuation":1237702574933,"total_volume":36025117271,"high_24h":62060,"low_24h":60055,"price_change_24h":1657.06,"price_change_percentage_24h":2.75862,"market_cap_change_24h":32966031113,"market_cap_change_percentage_24h":2.73637,"circulating_supply":20051403,"total_supply":20051418,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.04241,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90928.73706,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:58.768Z","price_change_percentage_1h_in_currency":0.25086015608526885,"price_change_percentage_24h_in_currency":2.75861759254331,"price_change_percentage_7d_in_currency":2.4712685743886693},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1715.89,"market_cap":207079561849,"market_cap_rank":2,"fully_diluted_valuation":207079561849,"total_volume":12862427394,"high_24h":1717.88,"low_24h":1613.3,"price_change_24h":100.78,"price_change_percentage_24h":6.23989,"market_cap_change_24h":12129613845,"market_cap_change_percentage_24h":6.22191,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.30785,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":396198.93772,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.16618810599373,"currency":"btc","percentage":3616.618810599373},"last_updated":"2026-07-03T07:43:58.680Z","price_change_percentage_1h_in_currency":0.17962149862379484,"price_change_percentage_24h_in_currency":6.239893638216606,"price_change_percentage_7d_in_currency":10.410583923617013},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998801,"market_cap":184067359375,"market_cap_rank":3,"fully_diluted_valuation":189527701737,"total_volume":58344228355,"high_24h":0.999113,"low_24h":0.998596,"price_change_24h":0.00007998,"price_change_percentage_24h":0.00801,"market_cap_change_24h":-364706003.88397217,"market_cap_change_percentage_24h":-0.19775,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51402,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.44801,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:48.395Z","price_change_percentage_1h_in_currency":-0.004963811021699737,"price_change_percentage_24h_in_currency":0.008008638630672808,"price_change_percentage_7d_in_currency":0.02629364165768653},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.38,"market_cap":75667205426,"market_cap_rank":4,"fully_diluted_valuation":75667204253,"total_volume":712270218,"high_24h":565.9,"low_24h":548.63,"price_change_24h":12.75,"price_change_percentage_24h":2.32422,"market_cap_change_24h":1707185610,"market_cap_change_percentage_24h":2.30825,"circulating_supply":134782605.88,"total_supply":134782603.79,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.02303,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1409778.22586,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:58.686Z","price_change_percentage_1h_in_currency":0.08169973990386632,"price_change_percentage_24h_in_currency":2.3242178290128814,"price_change_percentage_7d_in_currency":-0.32556690230763735},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999865,"market_cap":73146261413,"market_cap_rank":5,"fully_diluted_valuation":73146261413,"total_volume":12492118914,"high_24h":1,"low_24h":0.999649,"price_change_24h":0.00018734,"price_change_percentage_24h":0.01874,"market_cap_change_24h":-85633015.02452087,"market_cap_change_percentage_24h":-0.11693,"circulating_supply":73155664429.27753,"total_supply":73155664429.27753,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18237,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92092,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T07:43:54.919Z","price_change_percentage_1h_in_currency":0.0007649137989162922,"price_change_percentage_24h_in_currency":0.018740215765712533,"price_change_percentage_7d_in_currency":0.018508301892649993},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68477839428,"market_cap_rank":6,"fully_diluted_valuation":110003775243,"total_volume":1664738639,"high_24h":1.11,"low_24h":1.057,"price_change_24h":0.04308509,"price_change_percentage_24h":4.07547,"market_cap_change_24h":2696748864,"market_cap_change_percentage_24h":4.09958,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.82577,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40859.86473,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:57.167Z","price_change_percentage_1h_in_currency":-0.06943173297035041,"price_change_percentage_24h_in_currency":4.075467589860152,"price_change_percentage_7d_in_currency":5.594578494336297},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.12,"market_cap":47123581208,"market_cap_rank":7,"fully_diluted_valuation":51063388642,"total_volume":3639253764,"high_24h":82.4,"low_24h":77.83,"price_change_24h":3.28,"price_change_percentage_24h":4.21981,"market_cap_change_24h":1914108711,"market_cap_change_percentage_24h":4.23387,"circulating_supply":581014192.4809259,"total_supply":629590382.4971762,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.34447,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16097.44007,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T07:43:57.015Z","price_change_percentage_1h_in_currency":0.4267226471922723,"price_change_percentage_24h_in_currency":4.219810997657553,"price_change_percentage_7d_in_currency":18.920048800154877},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318635,"market_cap":30222656566,"market_cap_rank":8,"fully_diluted_valuation":30223006361,"total_volume":377758137,"high_24h":0.318896,"low_24h":0.316311,"price_change_24h":0.00232355,"price_change_percentage_24h":0.73458,"market_cap_change_24h":220340111,"market_cap_change_percentage_24h":0.73441,"circulating_supply":94851545808.09117,"total_supply":94852643614.29247,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.12024,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17559.33836,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.702523368519,"currency":"usd","percentage":16670.2523368519},"last_updated":"2026-07-03T07:43:57.112Z","price_change_percentage_1h_in_currency":-0.03506779990820562,"price_change_percentage_24h_in_currency":0.7345785024827926,"price_change_percentage_7d_in_currency":-1.1019500664328457},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20256532811,"market_cap_rank":9,"fully_diluted_valuation":20256532811,"total_volume":69487420,"high_24h":1.039,"low_24h":1.031,"price_change_24h":0.002657,"price_change_percentage_24h":0.25648,"market_cap_change_24h":158838436,"market_cap_change_percentage_24h":0.79033,"circulating_supply":19503652805.038,"total_supply":19503652805.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00242,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.52776,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T06:42:39.875Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.2564807977257607,"price_change_percentage_7d_in_currency":0.5445815519925623},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.29,"market_cap":14966087592,"market_cap_rank":10,"fully_diluted_valuation":64272802410,"total_volume":486927322,"high_24h":67.53,"low_24h":63.05,"price_change_24h":4.13,"price_change_percentage_24h":6.53358,"market_cap_change_24h":916778842,"market_cap_change_percentage_24h":6.52544,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.27268,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1666.71399,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T07:43:51.504Z","price_change_percentage_1h_in_currency":0.24775034799978018,"price_change_percentage_24h_in_currency":6.533583097295417,"price_change_percentage_7d_in_currency":8.010598313664682},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075209,"market_cap":11650482690,"market_cap_rank":11,"fully_diluted_valuation":11650487203,"total_volume":658044276,"high_24h":0.075267,"low_24h":0.072378,"price_change_24h":0.00283118,"price_change_percentage_24h":3.91168,"market_cap_change_24h":431810549,"market_cap_change_percentage_24h":3.84903,"circulating_supply":154913456383.7052,"total_supply":154913516383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.71964,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86442.71067,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:55.224Z","price_change_percentage_1h_in_currency":0.23343872770129884,"price_change_percentage_24h_in_currency":3.9116763861462442,"price_change_percentage_7d_in_currency":0.8150939348989248},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01555938,"market_cap":10290975168,"market_cap_rank":12,"fully_diluted_valuation":17879202446,"total_volume":36193475,"high_24h":0.0156137,"low_24h":0.01541614,"price_change_24h":0.0000608,"price_change_percentage_24h":0.39228,"market_cap_change_24h":32750986,"market_cap_change_percentage_24h":0.31927,"circulating_supply":661834190301.8478,"total_supply":1149848996779.515,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.66519,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.12525,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T07:43:56.282Z","price_change_percentage_1h_in_currency":0.06272600340904393,"price_change_percentage_24h_in_currency":0.39227599873674585,"price_change_percentage_7d_in_currency":-1.0264623395911725},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999665,"market_cap":10111401503,"market_cap_rank":13,"fully_diluted_valuation":10110723571,"total_volume":142348662,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":0.00001478,"price_change_percentage_24h":0.00148,"market_cap_change_24h":102951369,"market_cap_change_percentage_24h":1.02864,"circulating_supply":10114412528.92518,"total_supply":10113734394.80156,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22745,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42375,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T07:43:50.409Z","price_change_percentage_1h_in_currency":-0.0029831037545969925,"price_change_percentage_24h_in_currency":0.0014781937871937796,"price_change_percentage_7d_in_currency":0.010063961332970052},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.12,"market_cap":8394892749,"market_cap_rank":14,"fully_diluted_valuation":8987468655,"total_volume":518458,"high_24h":9.19,"low_24h":9.05,"price_change_24h":-0.06053197841956148,"price_change_percentage_24h":-0.6592,"market_cap_change_24h":-55729546.99891949,"market_cap_change_percentage_24h":-0.65947,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.67714,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1040.70097,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T07:43:58.095Z","price_change_percentage_1h_in_currency":0.11604414224688855,"price_change_percentage_24h_in_currency":-0.659199672017734,"price_change_percentage_7d_in_currency":-0.9934350411603599},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":436.81,"market_cap":7334264821,"market_cap_rank":15,"fully_diluted_valuation":7334945266,"total_volume":425603375,"high_24h":450.15,"low_24h":419.63,"price_change_24h":16,"price_change_percentage_24h":3.80217,"market_cap_change_24h":268386511,"market_cap_change_percentage_24h":3.79835,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.31512,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2616.46845,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T07:43:50.904Z","price_change_percentage_1h_in_currency":0.31846689784131404,"price_change_percentage_24h_in_currency":3.8021665228541175,"price_change_percentage_7d_in_currency":5.706286899342699},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200036,"market_cap":6798736840,"market_cap_rank":16,"fully_diluted_valuation":10002107746,"total_volume":237397655,"high_24h":0.202017,"low_24h":0.196124,"price_change_24h":0.00385164,"price_change_percentage_24h":1.96327,"market_cap_change_24h":127853460,"market_cap_change_percentage_24h":1.91659,"circulating_supply":33987735272.76262,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.16295,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41895.99669,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:55.636Z","price_change_percentage_1h_in_currency":0.7689437932965468,"price_change_percentage_24h_in_currency":1.9632705609919903,"price_change_percentage_7d_in_currency":14.354099452161481},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.78,"market_cap":6589709419,"market_cap_rank":17,"fully_diluted_valuation":16402114963,"total_volume":62575667,"high_24h":56.04,"low_24h":54.74,"price_change_24h":1.032,"price_change_percentage_24h":1.88486,"market_cap_change_24h":119048853,"market_cap_change_percentage_24h":1.83983,"circulating_supply":118129023,"total_supply":294029022,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.98132,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1721.99709,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T07:43:45.989Z","price_change_percentage_1h_in_currency":0.17958479994253543,"price_change_percentage_24h_in_currency":1.8848626534190467,"price_change_percentage_7d_in_currency":14.670997183793451},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165133,"market_cap":6150611009,"market_cap_rank":18,"fully_diluted_valuation":7428615460,"total_volume":511468873,"high_24h":0.167882,"low_24h":0.15492,"price_change_24h":0.00961235,"price_change_percentage_24h":6.18075,"market_cap_change_24h":356988183,"market_cap_change_percentage_24h":6.16174,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65054,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":757.71215,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T07:43:58.488Z","price_change_percentage_1h_in_currency":0.1634871325515511,"price_change_percentage_24h_in_currency":6.180749926738911,"price_change_percentage_7d_in_currency":14.205361819415451},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.25,"market_cap":5974384013,"market_cap_rank":19,"fully_diluted_valuation":5974388978,"total_volume":93391997,"high_24h":319.06,"low_24h":308.41,"price_change_24h":9.4,"price_change_percentage_24h":3.04235,"market_cap_change_24h":179195026,"market_cap_change_percentage_24h":3.09213,"circulating_supply":18772933.12958821,"total_supply":18772948.72958821,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.10529,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147119.40608,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:56.203Z","price_change_percentage_1h_in_currency":0.4257326884246133,"price_change_percentage_24h_in_currency":3.042350550192924,"price_change_percentage_7d_in_currency":1.7174029467527978},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.77,"market_cap":5813189668,"market_cap_rank":20,"fully_diluted_valuation":7770605397,"total_volume":264996069,"high_24h":7.9,"low_24h":7.44,"price_change_24h":0.32909,"price_change_percentage_24h":4.42179,"market_cap_change_24h":245926067,"market_cap_change_percentage_24h":4.41736,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.2522,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5144.58157,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:58.829Z","price_change_percentage_1h_in_currency":0.11656399007144616,"price_change_percentage_24h_in_currency":4.421789382334244,"price_change_percentage_7d_in_currency":7.040305330871066},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139054,"market_cap":5419794544,"market_cap_rank":21,"fully_diluted_valuation":5419794544,"total_volume":9254668,"high_24h":0.141929,"low_24h":0.137828,"price_change_24h":-0.000238278210215354,"price_change_percentage_24h":-0.17106,"market_cap_change_24h":-7684008.569172859,"market_cap_change_percentage_24h":-0.14158,"circulating_supply":38976227291.01868,"total_supply":38976227291.01868,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.33198,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":135.74228,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T07:43:57.030Z","price_change_percentage_1h_in_currency":-0.28632548536342833,"price_change_percentage_24h_in_currency":-0.17106365575115948,"price_change_percentage_7d_in_currency":-6.44340372716514},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999763,"market_cap":4620669706,"market_cap_rank":22,"fully_diluted_valuation":4621978849,"total_volume":183292229,"high_24h":0.99992,"low_24h":0.999397,"price_change_24h":0.00030823,"price_change_percentage_24h":0.03084,"market_cap_change_24h":3384457,"market_cap_change_percentage_24h":0.0733,"circulating_supply":4621817405.599244,"total_supply":4623126874.008647,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9809,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35616,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T07:43:58.479Z","price_change_percentage_1h_in_currency":-0.0027552085098820718,"price_change_percentage_24h_in_currency":0.03083982208183498,"price_change_percentage_7d_in_currency":0.020859335280998315},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998595,"market_cap":4602249234,"market_cap_rank":23,"fully_diluted_valuation":4602249234,"total_volume":1053671012,"high_24h":0.99913,"low_24h":0.998058,"price_change_24h":0.00025435,"price_change_percentage_24h":0.02548,"market_cap_change_24h":-27151266.444797516,"market_cap_change_percentage_24h":-0.5865,"circulating_supply":4608733425.586932,"total_supply":4608733425.586932,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54968,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91584,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T07:43:58.374Z","price_change_percentage_1h_in_currency":-0.03744097120314836,"price_change_percentage_24h_in_currency":0.02547741764883881,"price_change_percentage_7d_in_currency":-0.09576756105638806},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4514588103,"market_cap_rank":24,"fully_diluted_valuation":8691482845,"total_volume":53159638,"high_24h":1.7,"low_24h":1.57,"price_change_24h":0.103662,"price_change_percentage_24h":6.61932,"market_cap_change_24h":282396522,"market_cap_change_percentage_24h":6.67258,"circulating_supply":2705018246.375294,"total_supply":5207728203.493755,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.79876,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.03331,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T07:43:44.790Z","price_change_percentage_1h_in_currency":1.0576603692036657,"price_change_percentage_24h_in_currency":6.619324173969046,"price_change_percentage_7d_in_currency":5.636058459658696},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.95,"market_cap":4491091383,"market_cap_rank":25,"fully_diluted_valuation":4491091383,"total_volume":154133472,"high_24h":223.68,"low_24h":213.28,"price_change_24h":10.18,"price_change_percentage_24h":4.76144,"market_cap_change_24h":204609909,"market_cap_change_percentage_24h":4.77338,"circulating_supply":20056203.02165078,"total_supply":20056203.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.08443,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":191.09437,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:59.237Z","price_change_percentage_1h_in_currency":0.7583219504596241,"price_change_percentage_24h_in_currency":4.761439937135179,"price_change_percentage_7d_in_currency":16.088326644252437},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998464,"market_cap":4444860145,"market_cap_rank":26,"fully_diluted_valuation":4444865147,"total_volume":92944022,"high_24h":0.998702,"low_24h":0.998112,"price_change_24h":0.00014855,"price_change_percentage_24h":0.01488,"market_cap_change_24h":3529215,"market_cap_change_percentage_24h":0.07946,"circulating_supply":4451688827.917814,"total_supply":4451693837.641944,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43867,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42143,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T07:43:48.100Z","price_change_percentage_1h_in_currency":0.0008211351047747462,"price_change_percentage_24h_in_currency":0.0148801856111497,"price_change_percentage_7d_in_currency":0.022777341041018636},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.26,"market_cap":3346154756,"market_cap_rank":27,"fully_diluted_valuation":3346173684,"total_volume":239221455,"high_24h":43.76,"low_24h":42.58,"price_change_24h":0.682757,"price_change_percentage_24h":1.60346,"market_cap_change_24h":49904006,"market_cap_change_percentage_24h":1.51396,"circulating_supply":77344858.23347135,"total_supply":77345295.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.45667,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3665.09812,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:49.358Z","price_change_percentage_1h_in_currency":0.08313981808412617,"price_change_percentage_24h_in_currency":1.6034603201296178,"price_change_percentage_7d_in_currency":4.849676274600082},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071284,"market_cap":3121529952,"market_cap_rank":28,"fully_diluted_valuation":3564211785,"total_volume":80304958,"high_24h":0.074712,"low_24h":0.070478,"price_change_24h":-0.0015025044957135,"price_change_percentage_24h":-2.06425,"market_cap_change_24h":-53980574.81147194,"market_cap_change_percentage_24h":-1.6999,"circulating_supply":43789905602.80239,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.48209,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":622.59191,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T07:43:49.357Z","price_change_percentage_1h_in_currency":-0.21252535573201453,"price_change_percentage_24h_in_currency":-2.0642549484476396,"price_change_percentage_7d_in_currency":-2.680981656257271},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108476311,"market_cap_rank":29,"fully_diluted_valuation":3108476311,"total_volume":129924,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010225,"price_change_percentage_24h":0.00905,"market_cap_change_24h":-531113.1919732094,"market_cap_change_percentage_24h":-0.01708,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00117,"ath_date":"2026-07-02T17:22:12.662Z","atl":1.026,"atl_change_percentage":10.11193,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T07:43:51.286Z","price_change_percentage_1h_in_currency":0.0001131176564611363,"price_change_percentage_24h_in_currency":0.0090501778421722,"price_change_percentage_7d_in_currency":0.16970113470674203},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3011549167,"market_cap_rank":30,"fully_diluted_valuation":3011549167,"total_volume":64176561,"high_24h":1,"low_24h":0.999513,"price_change_24h":0.00023823,"price_change_percentage_24h":0.02383,"market_cap_change_24h":658367,"market_cap_change_percentage_24h":0.02187,"circulating_supply":3011505940.357014,"total_supply":3011505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56698,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17152,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T07:43:51.523Z","price_change_percentage_1h_in_currency":0.01716859263726142,"price_change_percentage_24h_in_currency":0.02382686730531721,"price_change_percentage_7d_in_currency":0.05011187764102108},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739518,"market_cap":2996521740,"market_cap_rank":31,"fully_diluted_valuation":7394557499,"total_volume":297260746,"high_24h":0.750224,"low_24h":0.725821,"price_change_24h":0.01369737,"price_change_percentage_24h":1.88716,"market_cap_change_24h":56709099,"market_cap_change_percentage_24h":1.929,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16835,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.69309,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T07:43:46.614Z","price_change_percentage_1h_in_currency":0.15334850736538802,"price_change_percentage_24h_in_currency":1.8871561432557922,"price_change_percentage_7d_in_currency":6.912600516892166},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.83,"market_cap":2950109472,"market_cap_rank":32,"fully_diluted_valuation":3166490618,"total_volume":189101706,"high_24h":6.86,"low_24h":6.66,"price_change_24h":0.163185,"price_change_percentage_24h":2.44663,"market_cap_change_24h":68573506,"market_cap_change_percentage_24h":2.37976,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.2885,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.83061,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T07:43:59.275Z","price_change_percentage_1h_in_currency":-0.13685771830163282,"price_change_percentage_24h_in_currency":2.4466335065846225,"price_change_percentage_7d_in_currency":9.610269422278165},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999957,"market_cap":2762286289,"market_cap_rank":33,"fully_diluted_valuation":2762286289,"total_volume":142437205,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00014885,"price_change_percentage_24h":0.01489,"market_cap_change_24h":-109116.81039524078,"market_cap_change_percentage_24h":-0.00395,"circulating_supply":2762299254.072261,"total_supply":2762299254.072261,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49411,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21299,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T07:43:47.351Z","price_change_percentage_1h_in_currency":-0.007246590123176922,"price_change_percentage_24h_in_currency":0.01488813038476413,"price_change_percentage_7d_in_currency":0.016138408924728346},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":8.66,"market_cap":2709699945,"market_cap_rank":34,"fully_diluted_valuation":8669851126,"total_volume":42006079,"high_24h":11.87,"low_24h":8.72,"price_change_24h":-0.43550687854821213,"price_change_percentage_24h":-4.78671,"market_cap_change_24h":-133726199.8218975,"market_cap_change_percentage_24h":-4.703,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-68.06622,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":11644.06987,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T07:43:57.147Z","price_change_percentage_1h_in_currency":-6.266598075943337,"price_change_percentage_24h_in_currency":-4.7867082063751685,"price_change_percentage_7d_in_currency":-52.48511173626663},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056936,"market_cap":2621942579,"market_cap_rank":35,"fully_diluted_valuation":5621981888,"total_volume":8210037,"high_24h":0.056954,"low_24h":0.055245,"price_change_24h":0.00156265,"price_change_percentage_24h":2.82201,"market_cap_change_24h":70642457,"market_cap_change_percentage_24h":2.76888,"circulating_supply":46058206157.16794,"total_supply":98758227158.52347,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.61777,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":369.49096,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:44:01.063Z","price_change_percentage_1h_in_currency":0.27225120139420345,"price_change_percentage_24h_in_currency":2.822008828508708,"price_change_percentage_7d_in_currency":2.983881620584771},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4161.17,"market_cap":2550064823,"market_cap_rank":36,"fully_diluted_valuation":2945057566,"total_volume":172708603,"high_24h":4173.55,"low_24h":4052.57,"price_change_24h":104.24,"price_change_percentage_24h":2.56955,"market_cap_change_24h":60751036,"market_cap_change_percentage_24h":2.44047,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.403,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.4158,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T07:43:43.617Z","price_change_percentage_1h_in_currency":0.14880785242075145,"price_change_percentage_24h_in_currency":2.569546079295736,"price_change_percentage_7d_in_currency":3.9649429577195736},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2536797548,"market_cap_rank":37,"fully_diluted_valuation":2536848845,"total_volume":197529692,"high_24h":1.96,"low_24h":1.9,"price_change_24h":0.03988252,"price_change_percentage_24h":2.08618,"market_cap_change_24h":52092377,"market_cap_change_percentage_24h":2.09652,"circulating_supply":1299828534,"total_supply":1299854818,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.45651,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":270.28268,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T07:43:42.513Z","price_change_percentage_1h_in_currency":0.008906329461683581,"price_change_percentage_24h_in_currency":2.0861773505154386,"price_change_percentage_7d_in_currency":5.410762987602624},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2519321195,"market_cap_rank":38,"fully_diluted_valuation":2520418598,"total_volume":66993737,"high_24h":0.00000436,"low_24h":0.00000424,"price_change_24h":-4.170498605e-9,"price_change_percentage_24h":-0.09744,"market_cap_change_24h":-2351828.078186989,"market_cap_change_percentage_24h":-0.09326,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03714,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7585882.53644,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T07:43:59.797Z","price_change_percentage_1h_in_currency":0.11546677973722319,"price_change_percentage_24h_in_currency":-0.09743889285556717,"price_change_percentage_7d_in_currency":2.3047167131496478},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.72,"market_cap":2268316235,"market_cap_rank":39,"fully_diluted_valuation":9259578464,"total_volume":24226647,"high_24h":1.78,"low_24h":1.2,"price_change_24h":0.522789,"price_change_percentage_24h":43.70623,"market_cap_change_24h":690279962,"market_cap_change_percentage_24h":43.74297,"circulating_supply":1319641627.593033,"total_supply":5386958400.120308,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-64.15261,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3538.90485,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T07:43:52.142Z","price_change_percentage_1h_in_currency":1.5101920249357441,"price_change_percentage_24h_in_currency":43.70623404615105,"price_change_percentage_7d_in_currency":99.37975920315104},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":40,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211949,"market_cap_change_percentage_24h":0.00945,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T07:35:06.692Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153489020,"market_cap_rank":41,"fully_diluted_valuation":2153536913,"total_volume":2710417,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000673105237232408,"price_change_percentage_24h":-0.05924,"market_cap_change_24h":-4278696.151325703,"market_cap_change_percentage_24h":-0.19829,"circulating_supply":1896425377.521385,"total_supply":1896467553.463176,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04529,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62161,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T07:43:50.988Z","price_change_percentage_1h_in_currency":-0.24620565149013512,"price_change_percentage_24h_in_currency":-0.05924049884148921,"price_change_percentage_7d_in_currency":0.9913658531558422},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.6,"market_cap":2050083500,"market_cap_rank":42,"fully_diluted_valuation":4485730022,"total_volume":170335277,"high_24h":218.37,"low_24h":203.88,"price_change_24h":9.69,"price_change_percentage_24h":4.75458,"market_cap_change_24h":93696676,"market_cap_change_percentage_24h":4.78927,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.82668,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.32139,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T07:43:46.736Z","price_change_percentage_1h_in_currency":0.33516666018018487,"price_change_percentage_24h_in_currency":4.754576184987602,"price_change_percentage_7d_in_currency":1.2155061690578888},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1985454978,"market_cap_rank":43,"fully_diluted_valuation":2855315125,"total_volume":350501251,"high_24h":3.27,"low_24h":2.82,"price_change_24h":0.373668,"price_change_percentage_24h":13.24022,"market_cap_change_24h":232754880,"market_cap_change_percentage_24h":13.27979,"circulating_supply":621147561.5538775,"total_supply":893282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.88666,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":210.15955,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T07:43:42.887Z","price_change_percentage_1h_in_currency":-0.10857599793495662,"price_change_percentage_24h_in_currency":13.24021565870012,"price_change_percentage_7d_in_currency":9.838941571698598},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4165.88,"market_cap":1883611657,"market_cap_rank":44,"fully_diluted_valuation":1883611657,"total_volume":155973480,"high_24h":4178.99,"low_24h":4053.63,"price_change_24h":101.51,"price_change_percentage_24h":2.49748,"market_cap_change_24h":47097669,"market_cap_change_percentage_24h":2.56451,"circulating_supply":452149.973888,"total_supply":452149.973888,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.86634,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.62172,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T07:43:58.470Z","price_change_percentage_1h_in_currency":0.1470719073371611,"price_change_percentage_24h_in_currency":2.4974773499879044,"price_change_percentage_7d_in_currency":4.036711915212455},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057343,"market_cap":1821941702,"market_cap_rank":45,"fully_diluted_valuation":5734023894,"total_volume":33671485,"high_24h":0.059085,"low_24h":0.057167,"price_change_24h":-0.000545304770825802,"price_change_percentage_24h":-0.94199,"market_cap_change_24h":-16738813.113843918,"market_cap_change_percentage_24h":-0.91037,"circulating_supply":31774225844,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.69325,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.06111,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T07:43:51.519Z","price_change_percentage_1h_in_currency":0.3092955087985235,"price_change_percentage_24h_in_currency":-0.941987196561488,"price_change_percentage_7d_in_currency":-0.8810631822519472},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63722,"market_cap":1708268884,"market_cap_rank":46,"fully_diluted_valuation":4983750672,"total_volume":74511183,"high_24h":0.646891,"low_24h":0.628756,"price_change_24h":0.00846392,"price_change_percentage_24h":1.34614,"market_cap_change_24h":23090551,"market_cap_change_percentage_24h":1.37021,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.54546,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.05104,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T07:43:56.185Z","price_change_percentage_1h_in_currency":0.07233144669500961,"price_change_percentage_24h_in_currency":1.3461368140285157,"price_change_percentage_7d_in_currency":2.9491430307630626},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.35,"market_cap":1687437619,"market_cap_rank":47,"fully_diluted_valuation":1687437619,"total_volume":16679494,"high_24h":81.11,"low_24h":78.68,"price_change_24h":1.19,"price_change_percentage_24h":1.49838,"market_cap_change_24h":24932391,"market_cap_change_percentage_24h":1.49969,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.89732,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13729.2394,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:50.665Z","price_change_percentage_1h_in_currency":0.013938137398122148,"price_change_percentage_24h_in_currency":1.498378865471463,"price_change_percentage_7d_in_currency":7.341071814275706},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1634610739,"market_cap_rank":48,"fully_diluted_valuation":1634610739,"total_volume":154439200,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00034478,"price_change_percentage_24h":0.03449,"market_cap_change_24h":54200820,"market_cap_change_percentage_24h":3.42954,"circulating_supply":1634365403.460362,"total_supply":1634365403.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77988,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92712,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T07:43:50.223Z","price_change_percentage_1h_in_currency":-0.004662283934046205,"price_change_percentage_24h_in_currency":0.034485520929913215,"price_change_percentage_7d_in_currency":0.017539341695240296},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329733,"market_cap":1605193446,"market_cap_rank":49,"fully_diluted_valuation":3296538194,"total_volume":59082895,"high_24h":0.337827,"low_24h":0.326332,"price_change_24h":0.00016263,"price_change_percentage_24h":0.04935,"market_cap_change_24h":-1967278.3459672928,"market_cap_change_percentage_24h":-0.12241,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.59305,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.27655,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T07:44:02.179Z","price_change_percentage_1h_in_currency":0.04215545311548419,"price_change_percentage_24h_in_currency":0.049345098896040954,"price_change_percentage_7d_in_currency":6.822575008662371},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1501837850,"market_cap_rank":50,"fully_diluted_valuation":1501837850,"total_volume":60243634,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":-6.754994258e-9,"price_change_percentage_24h":-0.40572,"market_cap_change_24h":1007722,"market_cap_change_percentage_24h":0.06714,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.80305,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":107.04467,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T07:43:49.145Z","price_change_percentage_1h_in_currency":-0.0474846303260587,"price_change_percentage_24h_in_currency":-0.40571809816663895,"price_change_percentage_7d_in_currency":-1.3454737303390694},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.41932,"market_cap":1471329102,"market_cap_rank":51,"fully_diluted_valuation":4192212030,"total_volume":332146843,"high_24h":0.434783,"low_24h":0.36598,"price_change_24h":0.052464,"price_change_percentage_24h":14.30111,"market_cap_change_24h":184667491,"market_cap_change_percentage_24h":14.35245,"circulating_supply":3509672439.01507,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.4357,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.70221,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T07:43:51.320Z","price_change_percentage_1h_in_currency":0.7017592843271868,"price_change_percentage_24h_in_currency":14.301111526240481,"price_change_percentage_7d_in_currency":-12.042116955075798},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.439093,"market_cap":1450019340,"market_cap_rank":52,"fully_diluted_valuation":2730867873,"total_volume":25238425,"high_24h":0.444711,"low_24h":0.426223,"price_change_24h":0.0126382,"price_change_percentage_24h":2.96355,"market_cap_change_24h":40210463,"market_cap_change_percentage_24h":2.85219,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.62456,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.53552,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T07:43:47.330Z","price_change_percentage_1h_in_currency":-0.14878139820438233,"price_change_percentage_24h_in_currency":2.9635477585347254,"price_change_percentage_7d_in_currency":1.9244969537579815},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.855564,"market_cap":1446879066,"market_cap_rank":53,"fully_diluted_valuation":1446883978,"total_volume":89234925,"high_24h":0.863741,"low_24h":0.836543,"price_change_24h":0.0157485,"price_change_percentage_24h":1.87523,"market_cap_change_24h":26450989,"market_cap_change_percentage_24h":1.86218,"circulating_supply":1691511675.722265,"total_supply":1691517418.158002,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44546,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.93009,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T07:43:59.073Z","price_change_percentage_1h_in_currency":0.17730755937137524,"price_change_percentage_24h_in_currency":1.875234620137561,"price_change_percentage_7d_in_currency":2.396619850007694},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995828,"market_cap":1420784067,"market_cap_rank":54,"fully_diluted_valuation":1420784067,"total_volume":936357,"high_24h":0.996618,"low_24h":0.994106,"price_change_24h":0.00012193,"price_change_percentage_24h":0.01225,"market_cap_change_24h":185234,"market_cap_change_percentage_24h":0.01304,"circulating_supply":1426736399.685796,"total_supply":1426736399.685796,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33289,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55021,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T07:43:52.827Z","price_change_percentage_1h_in_currency":-0.009371114961673772,"price_change_percentage_24h_in_currency":0.012245530214878517,"price_change_percentage_7d_in_currency":0.25698941835461725},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998853,"market_cap":1382167542,"market_cap_rank":55,"fully_diluted_valuation":1382141805,"total_volume":2552643,"high_24h":1.002,"low_24h":0.996637,"price_change_24h":0.00003675,"price_change_percentage_24h":0.00368,"market_cap_change_24h":-4840352.797846317,"market_cap_change_percentage_24h":-0.34898,"circulating_supply":1383755335,"total_supply":1383729568,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.87133,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.81351,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T07:43:53.789Z","price_change_percentage_1h_in_currency":0.03209737681197522,"price_change_percentage_24h_in_currency":0.0036790654724786773,"price_change_percentage_7d_in_currency":0.033765855651852784},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058704,"market_cap":1368292170,"market_cap_rank":56,"fully_diluted_valuation":1377025569,"total_volume":17763819,"high_24h":0.060652,"low_24h":0.05273,"price_change_24h":0.00597449,"price_change_percentage_24h":11.33035,"market_cap_change_24h":138909047,"market_cap_change_percentage_24h":11.29909,"circulating_supply":23313859755.433216,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.61847,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.82495,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T07:43:57.624Z","price_change_percentage_1h_in_currency":0.6270971598843754,"price_change_percentage_24h_in_currency":11.330354853936766,"price_change_percentage_7d_in_currency":13.483228763621502},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998152,"market_cap":1317507850,"market_cap_rank":57,"fully_diluted_valuation":1317507850,"total_volume":5436861,"high_24h":0.998912,"low_24h":0.998002,"price_change_24h":-0.000737336282320089,"price_change_percentage_24h":-0.07382,"market_cap_change_24h":-1025913.3498587608,"market_cap_change_percentage_24h":-0.07781,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87519,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10804,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T07:43:55.374Z","price_change_percentage_1h_in_currency":-0.003957765422881681,"price_change_percentage_24h_in_currency":-0.07381562152126948,"price_change_percentage_7d_in_currency":-0.005096953772577471},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.96,"market_cap":1304982842,"market_cap_rank":58,"fully_diluted_valuation":1375483971,"total_volume":192467562,"high_24h":88.03,"low_24h":84.51,"price_change_24h":1.43,"price_change_percentage_24h":1.68774,"market_cap_change_24h":20918807,"market_cap_change_percentage_24h":1.62911,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.01318,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":230.21555,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T07:43:43.320Z","price_change_percentage_1h_in_currency":-0.07925856033973103,"price_change_percentage_24h_in_currency":1.6877400718208357,"price_change_percentage_7d_in_currency":0.27885039014229474},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1297829923,"market_cap_rank":59,"fully_diluted_valuation":1998329301,"total_volume":20550557,"high_24h":2.16,"low_24h":2,"price_change_24h":-0.11216668950335773,"price_change_percentage_24h":-5.31524,"market_cap_change_24h":-72730799.55589366,"market_cap_change_percentage_24h":-5.30665,"circulating_supply":649457485.3518621,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.11483,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.03909,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T07:43:49.985Z","price_change_percentage_1h_in_currency":-0.1996500759583849,"price_change_percentage_24h_in_currency":-5.315242731020806,"price_change_percentage_7d_in_currency":18.75204441230591},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118087,"market_cap":1286177470,"market_cap_rank":60,"fully_diluted_valuation":1978734570,"total_volume":8009825,"high_24h":0.118546,"low_24h":0.115114,"price_change_24h":0.00284932,"price_change_percentage_24h":2.47257,"market_cap_change_24h":31040298,"market_cap_change_percentage_24h":2.47306,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04797,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.02403,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T07:43:52.773Z","price_change_percentage_1h_in_currency":0.70960802550128,"price_change_percentage_24h_in_currency":2.4725661299032877,"price_change_percentage_7d_in_currency":-8.051117381552501},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224457446,"market_cap_rank":61,"fully_diluted_valuation":1224460206,"total_volume":40774335,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.03013755,"price_change_percentage_24h":1.38304,"market_cap_change_24h":16830286,"market_cap_change_percentage_24h":1.39367,"circulating_supply":554302509.5074441,"total_supply":554303758.9508162,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68486,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.38821,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T07:43:57.668Z","price_change_percentage_1h_in_currency":0.17996301947852392,"price_change_percentage_24h_in_currency":1.383043378566892,"price_change_percentage_7d_in_currency":2.236313294268562},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1178873971,"market_cap_rank":62,"fully_diluted_valuation":1539174369,"total_volume":10118598,"high_24h":1.73,"low_24h":1.65,"price_change_24h":0.02292963,"price_change_percentage_24h":1.38059,"market_cap_change_24h":13699230,"market_cap_change_percentage_24h":1.17572,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.06251,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11698.60974,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T07:43:42.414Z","price_change_percentage_1h_in_currency":-0.5873283952458157,"price_change_percentage_24h_in_currency":1.3805939391525897,"price_change_percentage_7d_in_currency":2.936167049944972},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110354971,"market_cap_rank":63,"fully_diluted_valuation":1110354971,"total_volume":29181352,"high_24h":7.22,"low_24h":7.01,"price_change_24h":0.082746,"price_change_percentage_24h":1.18036,"market_cap_change_24h":12915845,"market_cap_change_percentage_24h":1.17691,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7554,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1053.11634,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.762217755815644,"currency":"usd","percentage":1476.2217755815645},"last_updated":"2026-07-03T07:44:00.142Z","price_change_percentage_1h_in_currency":-0.06391933413123248,"price_change_percentage_24h_in_currency":1.180357875721926,"price_change_percentage_7d_in_currency":2.2640722183362776},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.57,"market_cap":1055027198,"market_cap_rank":64,"fully_diluted_valuation":2177834729,"total_volume":14173095,"high_24h":23.51,"low_24h":21.79,"price_change_24h":-0.1865817013587261,"price_change_percentage_24h":-0.81982,"market_cap_change_24h":-8970254.701763034,"market_cap_change_percentage_24h":-0.84307,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.30814,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3260.35164,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T07:43:55.036Z","price_change_percentage_1h_in_currency":-0.599524252842416,"price_change_percentage_24h_in_currency":-0.8198233558629678,"price_change_percentage_7d_in_currency":0.45837118249962516},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000247,"market_cap":1039204997,"market_cap_rank":65,"fully_diluted_valuation":1039204997,"total_volume":141491879,"high_24h":0.00000248,"low_24h":0.00000236,"price_change_24h":1.08639e-7,"price_change_percentage_24h":4.59941,"market_cap_change_24h":45665057,"market_cap_change_percentage_24h":4.5962,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.18509,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4380.50793,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T07:43:46.883Z","price_change_percentage_1h_in_currency":0.0217880014744888,"price_change_percentage_24h_in_currency":4.5994076882640424,"price_change_percentage_7d_in_currency":5.903460098578527},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999602,"market_cap":1021451873,"market_cap_rank":66,"fully_diluted_valuation":1022451475,"total_volume":5037062,"high_24h":0.999801,"low_24h":0.999396,"price_change_24h":0.00019826,"price_change_percentage_24h":0.01984,"market_cap_change_24h":202588,"market_cap_change_percentage_24h":0.01984,"circulating_supply":1021858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8115,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24768,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T07:43:57.594Z","price_change_percentage_1h_in_currency":0.0000011382159705670113,"price_change_percentage_24h_in_currency":0.019837948653013363,"price_change_percentage_7d_in_currency":0.00015980522924251807},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.51,"market_cap":981752730,"market_cap_rank":67,"fully_diluted_valuation":986364215,"total_volume":9470757,"high_24h":68.16,"low_24h":66.6,"price_change_24h":0.907989,"price_change_percentage_24h":1.36334,"market_cap_change_24h":13105169,"market_cap_change_percentage_24h":1.35293,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.21892,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31160.51841,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.914536772442084,"currency":"eth","percentage":1591.4536772442084},"last_updated":"2026-07-03T07:43:48.476Z","price_change_percentage_1h_in_currency":0.004296695592974856,"price_change_percentage_24h_in_currency":1.3633397992545748,"price_change_percentage_7d_in_currency":4.825536685759625},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.15,"market_cap":980754973,"market_cap_rank":68,"fully_diluted_valuation":1016508494,"total_volume":2731148,"high_24h":7.2,"low_24h":6.94,"price_change_24h":0.2007,"price_change_percentage_24h":2.88751,"market_cap_change_24h":27838307,"market_cap_change_percentage_24h":2.92138,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.20576,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1984.84133,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T07:43:42.200Z","price_change_percentage_1h_in_currency":0.33918790546269645,"price_change_percentage_24h_in_currency":2.8875099569218836,"price_change_percentage_7d_in_currency":5.63984061028863},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":977436019,"market_cap_rank":69,"fully_diluted_valuation":977436019,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00518938,"price_change_percentage_24h":0.4316,"market_cap_change_24h":65785065,"market_cap_change_percentage_24h":7.21604,"circulating_supply":809436813.17896,"total_supply":809436813.17896,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.23996,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.44866,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T07:25:26.568Z","price_change_percentage_1h_in_currency":-0.05200136532217515,"price_change_percentage_24h_in_currency":0.4315987036169734,"price_change_percentage_7d_in_currency":0.7897963148303665},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T07:40:09.657Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.87,"market_cap":886765413,"market_cap_rank":71,"fully_diluted_valuation":2867316497,"total_volume":24998535,"high_24h":3.25,"low_24h":2.78,"price_change_24h":0.01269378,"price_change_percentage_24h":0.44467,"market_cap_change_24h":3997525,"market_cap_change_percentage_24h":0.45284,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.95158,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4114.42105,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T07:43:56.965Z","price_change_percentage_1h_in_currency":0.8604636277175719,"price_change_percentage_24h_in_currency":0.44467461604111147,"price_change_percentage_7d_in_currency":17.42685058214349},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999668,"market_cap":877913782,"market_cap_rank":72,"fully_diluted_valuation":877913782,"total_volume":16000823,"high_24h":1,"low_24h":0.999714,"price_change_24h":-0.00042025694345138,"price_change_percentage_24h":-0.04202,"market_cap_change_24h":15931917,"market_cap_change_percentage_24h":1.84829,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26519,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14221,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T07:43:40.997Z","price_change_percentage_1h_in_currency":-0.04480863535624748,"price_change_percentage_24h_in_currency":-0.042021966574140895,"price_change_percentage_7d_in_currency":-0.026442527324332627},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870438934,"market_cap_rank":73,"fully_diluted_valuation":870438934,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.012,"market_cap_change_24h":104461,"market_cap_change_percentage_24h":0.012,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-02T18:30:23.583Z","atl":1.085,"atl_change_percentage":2.16414,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T07:30:20.652Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012002375206877516,"price_change_percentage_7d_in_currency":0.06735885565791032},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03538057,"market_cap":853466049,"market_cap_rank":74,"fully_diluted_valuation":3535110637,"total_volume":13758867,"high_24h":0.03532636,"low_24h":0.03401292,"price_change_24h":0.0005293,"price_change_percentage_24h":1.51874,"market_cap_change_24h":12566046,"market_cap_change_percentage_24h":1.49436,"circulating_supply":24142555555,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.22201,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.05842,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T07:43:56.179Z","price_change_percentage_1h_in_currency":1.3847093781237279,"price_change_percentage_24h_in_currency":1.5187413265401641,"price_change_percentage_7d_in_currency":-2.766662925865606},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03096657,"market_cap":851284912,"market_cap_rank":75,"fully_diluted_valuation":852995290,"total_volume":11532667,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":0.00005879,"price_change_percentage_24h":0.19022,"market_cap_change_24h":1446845,"market_cap_change_percentage_24h":0.17025,"circulating_supply":27495108539.94101,"total_supply":27550350951.00676,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.06763,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18006.67361,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T07:43:45.829Z","price_change_percentage_1h_in_currency":0.13150726677086447,"price_change_percentage_24h_in_currency":0.19021847804465028,"price_change_percentage_7d_in_currency":12.322489731556303},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":847980093,"market_cap_rank":76,"fully_diluted_valuation":847979995,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001047,"price_change_percentage_24h":0.00941,"market_cap_change_24h":-17322989.94987893,"market_cap_change_percentage_24h":-2.00196,"circulating_supply":76174472.516544,"total_supply":76174463.698871,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T07:40:15.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009406137617092022,"price_change_percentage_7d_in_currency":0.06349655501527517},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":827501923,"market_cap_rank":77,"fully_diluted_valuation":851046118,"total_volume":44830953,"high_24h":1.62,"low_24h":1.54,"price_change_24h":0.058381,"price_change_percentage_24h":3.79793,"market_cap_change_24h":30049657,"market_cap_change_percentage_24h":3.76821,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.21706,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4250.5972,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T07:43:50.989Z","price_change_percentage_1h_in_currency":0.04702937733568382,"price_change_percentage_24h_in_currency":3.7979275160047186,"price_change_percentage_7d_in_currency":6.427288670210653},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":817523947,"market_cap_rank":78,"fully_diluted_valuation":817523947,"total_volume":27926390,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.04073745,"price_change_percentage_24h":2.64599,"market_cap_change_24h":20690639,"market_cap_change_percentage_24h":2.59661,"circulating_supply":517352615.326291,"total_supply":517352615.326291,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39653,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.19579,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.80327654152396,"currency":"usd","percentage":1480.327654152396},"last_updated":"2026-07-03T07:43:57.360Z","price_change_percentage_1h_in_currency":0.13642264934643283,"price_change_percentage_24h_in_currency":2.645993087481978,"price_change_percentage_7d_in_currency":-2.34149471466377},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.242283,"market_cap":804407087,"market_cap_rank":79,"fully_diluted_valuation":1662551481,"total_volume":45916845,"high_24h":0.251091,"low_24h":0.230392,"price_change_24h":0.01180332,"price_change_percentage_24h":5.12119,"market_cap_change_24h":36569691,"market_cap_change_percentage_24h":4.76269,"circulating_supply":3320312968.08,"total_supply":6862434866.336844,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.88797,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":78.38044,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T07:43:58.403Z","price_change_percentage_1h_in_currency":0.3048520298828735,"price_change_percentage_24h_in_currency":5.121185849072386,"price_change_percentage_7d_in_currency":8.436275229575674},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087583,"market_cap":783963512,"market_cap_rank":80,"fully_diluted_valuation":783968025,"total_volume":32357027,"high_24h":0.088449,"low_24h":0.084947,"price_change_24h":0.002636,"price_change_percentage_24h":3.1031,"market_cap_change_24h":24528372,"market_cap_change_percentage_24h":3.22982,"circulating_supply":8948673141.21149,"total_supply":8948724651.712938,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.54235,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.2746,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9635069243626269,"currency":"usd","percentage":-96.35069243626269},"last_updated":"2026-07-03T07:44:01.149Z","price_change_percentage_1h_in_currency":0.13055633349956092,"price_change_percentage_24h_in_currency":3.1031031376130667,"price_change_percentage_7d_in_currency":5.052428912259021},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073304,"market_cap":782277099,"market_cap_rank":81,"fully_diluted_valuation":782277099,"total_volume":34891934,"high_24h":0.074993,"low_24h":0.071344,"price_change_24h":0.00196009,"price_change_percentage_24h":2.74738,"market_cap_change_24h":20955007,"market_cap_change_percentage_24h":2.75245,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31087,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.72517,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T07:43:47.766Z","price_change_percentage_1h_in_currency":0.19341515734468315,"price_change_percentage_24h_in_currency":2.7473829182779426,"price_change_percentage_7d_in_currency":1.1165185904433956},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.775554,"market_cap":775384905,"market_cap_rank":82,"fully_diluted_valuation":775384905,"total_volume":4288215,"high_24h":0.779309,"low_24h":0.742292,"price_change_24h":0.03199435,"price_change_percentage_24h":4.30286,"market_cap_change_24h":32531097,"market_cap_change_percentage_24h":4.37921,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.03443,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1608.67505,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.755542666838143,"currency":"usd","percentage":675.5542666838143},"last_updated":"2026-07-03T07:43:57.077Z","price_change_percentage_1h_in_currency":0.37469623230500737,"price_change_percentage_24h_in_currency":4.302860957724195,"price_change_percentage_7d_in_currency":7.151706854662016},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088777,"market_cap":758431149,"market_cap_rank":83,"fully_diluted_valuation":758431149,"total_volume":24266890,"high_24h":0.089097,"low_24h":0.087431,"price_change_24h":0.00047635,"price_change_percentage_24h":0.53947,"market_cap_change_24h":3989872,"market_cap_change_percentage_24h":0.52885,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.06309,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1763.94511,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T07:43:42.468Z","price_change_percentage_1h_in_currency":-0.3590405849331848,"price_change_percentage_24h_in_currency":0.5394684954925716,"price_change_percentage_7d_in_currency":8.224994804377731},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726817549,"market_cap_rank":84,"fully_diluted_valuation":726817549,"total_volume":9934615,"high_24h":1.001,"low_24h":0.999606,"price_change_24h":0.00013107,"price_change_percentage_24h":0.01311,"market_cap_change_24h":-961555.0456295013,"market_cap_change_percentage_24h":-0.13212,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3891,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05498,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T07:43:51.973Z","price_change_percentage_1h_in_currency":-0.012866104796759707,"price_change_percentage_24h_in_currency":0.013107687175441083,"price_change_percentage_7d_in_currency":0.08666966493860973},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":726395747,"market_cap_rank":85,"fully_diluted_valuation":5795782142,"total_volume":5314058,"high_24h":5.8,"low_24h":5.58,"price_change_24h":0.200112,"price_change_percentage_24h":3.57628,"market_cap_change_24h":25210303,"market_cap_change_percentage_24h":3.59538,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.81604,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":494.24751,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T07:43:55.964Z","price_change_percentage_1h_in_currency":0.9471261977622625,"price_change_percentage_24h_in_currency":3.576278804152229,"price_change_percentage_7d_in_currency":28.682703816987708},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077607,"market_cap":721261970,"market_cap_rank":86,"fully_diluted_valuation":1164108089,"total_volume":129066527,"high_24h":0.079071,"low_24h":0.074823,"price_change_24h":0.00118113,"price_change_percentage_24h":1.54545,"market_cap_change_24h":9901405,"market_cap_change_percentage_24h":1.3919,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89018,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.34896,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T07:43:49.410Z","price_change_percentage_1h_in_currency":0.39778850863571646,"price_change_percentage_24h_in_currency":1.5454522430744708,"price_change_percentage_7d_in_currency":-3.0559907154044974},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":708582308,"market_cap_rank":87,"fully_diluted_valuation":807208920,"total_volume":2483938,"high_24h":6.69,"low_24h":6.52,"price_change_24h":0.108637,"price_change_percentage_24h":1.65965,"market_cap_change_24h":11564635,"market_cap_change_percentage_24h":1.65916,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.80698,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2481.4338,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T07:43:57.938Z","price_change_percentage_1h_in_currency":-0.3185463654259384,"price_change_percentage_24h_in_currency":1.6596522455011045,"price_change_percentage_7d_in_currency":3.1260491139914275},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08785,"market_cap":691415047,"market_cap_rank":88,"fully_diluted_valuation":873197926,"total_volume":17892672,"high_24h":0.090921,"low_24h":0.086968,"price_change_24h":0.0006856,"price_change_percentage_24h":0.78657,"market_cap_change_24h":16685271,"market_cap_change_percentage_24h":2.47288,"circulating_supply":7869255186.303869,"total_supply":9938195410.44306,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.50065,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31842.1334,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.648600826651785,"currency":"usd","percentage":-64.8600826651785},"last_updated":"2026-07-03T07:43:51.379Z","price_change_percentage_1h_in_currency":0.12995322931822975,"price_change_percentage_24h_in_currency":0.7865651240266093,"price_change_percentage_7d_in_currency":-5.2294206988464085},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.690115,"market_cap":690055877,"market_cap_rank":89,"fully_diluted_valuation":690055877,"total_volume":13485962,"high_24h":0.708965,"low_24h":0.672287,"price_change_24h":-0.009434988858642912,"price_change_percentage_24h":-1.34872,"market_cap_change_24h":-6903549.960003495,"market_cap_change_percentage_24h":-0.99052,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.9608,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1694.60378,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T07:43:56.776Z","price_change_percentage_1h_in_currency":0.008222954880078237,"price_change_percentage_24h_in_currency":-1.348722567360034,"price_change_percentage_7d_in_currency":-6.1826039660437155},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682398960,"market_cap_rank":90,"fully_diluted_valuation":682398960,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000174,"price_change_percentage_24h":0.01674,"market_cap_change_24h":114203,"market_cap_change_percentage_24h":0.01674,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-02T13:10:20.651Z","atl":1.009,"atl_change_percentage":2.9933,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T07:35:22.725Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.016738333670013993,"price_change_percentage_7d_in_currency":0.07864185421514253},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":675049945,"market_cap_rank":91,"fully_diluted_valuation":675049945,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00486164,"price_change_percentage_24h":0.4233,"market_cap_change_24h":16305959,"market_cap_change_percentage_24h":2.47531,"circulating_supply":585278808.42906,"total_supply":585278808.42906,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92565,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13191,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T07:40:09.330Z","price_change_percentage_1h_in_currency":-0.09182484125294199,"price_change_percentage_24h_in_currency":0.4232961805550454,"price_change_percentage_7d_in_currency":0.6652220999329209},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.96,"market_cap":658938112,"market_cap_rank":92,"fully_diluted_valuation":1124321530,"total_volume":35419688,"high_24h":14.05,"low_24h":13.04,"price_change_24h":0.924077,"price_change_percentage_24h":7.08771,"market_cap_change_24h":43762811,"market_cap_change_percentage_24h":7.11388,"circulating_supply":47186013.22195597,"total_supply":80511734.84607619,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.18896,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1417.80236,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T07:43:53.038Z","price_change_percentage_1h_in_currency":0.024065063102596488,"price_change_percentage_24h_in_currency":7.087705790324038,"price_change_percentage_7d_in_currency":1.676191774906291},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00157183,"market_cap":635760766,"market_cap_rank":93,"fully_diluted_valuation":1340093229,"total_volume":72708073,"high_24h":0.00158651,"low_24h":0.00149086,"price_change_24h":0.00007957,"price_change_percentage_24h":5.33228,"market_cap_change_24h":33382352,"market_cap_change_percentage_24h":5.54176,"circulating_supply":404612166673.0074,"total_supply":852864872991.326,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.17694,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":35.88059,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T07:43:54.958Z","price_change_percentage_1h_in_currency":0.30768227650746777,"price_change_percentage_24h_in_currency":5.3322782291668,"price_change_percentage_7d_in_currency":30.107532958851056},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.782652,"market_cap":622180916,"market_cap_rank":94,"fully_diluted_valuation":1531936116,"total_volume":60794001,"high_24h":0.785807,"low_24h":0.75593,"price_change_24h":0.02672267,"price_change_percentage_24h":3.53507,"market_cap_change_24h":21321061,"market_cap_change_percentage_24h":3.54842,"circulating_supply":795060342,"total_supply":1957600104,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66984,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.40567,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T07:43:58.015Z","price_change_percentage_1h_in_currency":0.4731499578837703,"price_change_percentage_24h_in_currency":3.5350732227638284,"price_change_percentage_7d_in_currency":7.9467533838257225},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997958,"market_cap":597775595,"market_cap_rank":95,"fully_diluted_valuation":597775595,"total_volume":2600417,"high_24h":0.99839,"low_24h":0.997669,"price_change_24h":0.00009033,"price_change_percentage_24h":0.00905,"market_cap_change_24h":51194,"market_cap_change_percentage_24h":0.00856,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09676,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T07:43:54.696Z","price_change_percentage_1h_in_currency":-0.0023864911609215475,"price_change_percentage_24h_in_currency":0.009051827098656843,"price_change_percentage_7d_in_currency":-0.016046402269480536},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667476,"market_cap":578808859,"market_cap_rank":96,"fully_diluted_valuation":708219002,"total_volume":3118893,"high_24h":0.00674522,"low_24h":0.00640485,"price_change_24h":0.00026991,"price_change_percentage_24h":4.21413,"market_cap_change_24h":23637788,"market_cap_change_percentage_24h":4.25775,"circulating_supply":86716048961.1304,"total_supply":106104031940.4414,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55353,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.28753,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T07:43:51.013Z","price_change_percentage_1h_in_currency":0.06299776755752641,"price_change_percentage_24h_in_currency":4.214130194891111,"price_change_percentage_7d_in_currency":-0.8715750343966062},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02856349,"market_cap":569743945,"market_cap_rank":97,"fully_diluted_valuation":1087282956,"total_volume":8733951,"high_24h":0.02866341,"low_24h":0.02809745,"price_change_24h":0.00039522,"price_change_percentage_24h":1.40308,"market_cap_change_24h":7880612,"market_cap_change_percentage_24h":1.40259,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.19168,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7120.42744,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2132348958614587,"currency":"eth","percentage":121.32348958614588},"last_updated":"2026-07-03T07:43:46.622Z","price_change_percentage_1h_in_currency":0.5835419572057192,"price_change_percentage_24h_in_currency":1.4030803033541726,"price_change_percentage_7d_in_currency":1.358364233456123},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998537,"market_cap":552678682,"market_cap_rank":98,"fully_diluted_valuation":552678682,"total_volume":35936,"high_24h":0.99874,"low_24h":0.998262,"price_change_24h":0.00027469,"price_change_percentage_24h":0.02752,"market_cap_change_24h":127217,"market_cap_change_percentage_24h":0.02302,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67862,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70246,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T07:43:49.822Z","price_change_percentage_1h_in_currency":-0.006620585645222401,"price_change_percentage_24h_in_currency":0.027516530719027422,"price_change_percentage_7d_in_currency":-0.017986950581104787},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999734,"market_cap":549139257,"market_cap_rank":99,"fully_diluted_valuation":549139257,"total_volume":15350385,"high_24h":0.999863,"low_24h":0.999646,"price_change_24h":0.00006704,"price_change_percentage_24h":0.00671,"market_cap_change_24h":-9663309.33987689,"market_cap_change_percentage_24h":-1.72929,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.135,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05322,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T07:43:54.298Z","price_change_percentage_1h_in_currency":-0.00047818908895835654,"price_change_percentage_24h_in_currency":0.0067065264804818895,"price_change_percentage_7d_in_currency":-0.008759745248956589},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0318075,"market_cap":528130306,"market_cap_rank":100,"fully_diluted_valuation":763221684,"total_volume":17358247,"high_24h":0.03238358,"low_24h":0.03051314,"price_change_24h":0.00125512,"price_change_percentage_24h":4.10809,"market_cap_change_24h":20321103,"market_cap_change_percentage_24h":4.00172,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.18319,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.66389,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T07:44:00.343Z","price_change_percentage_1h_in_currency":-0.18033948711325207,"price_change_percentage_24h_in_currency":4.108085423700485,"price_change_percentage_7d_in_currency":3.1655937899514064}]