[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63064,"market_cap":1263947512677,"market_cap_rank":1,"fully_diluted_valuation":1263947512677,"total_volume":22465975180,"high_24h":63299,"low_24h":62314,"price_change_24h":224.5,"price_change_percentage_24h":0.35725,"market_cap_change_24h":4013341609,"market_cap_change_percentage_24h":0.31854,"circulating_supply":20045128,"total_supply":20045128,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.98088,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92902.46909,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:59.196Z","price_change_percentage_1h_in_currency":-0.10139475673506669,"price_change_percentage_24h_in_currency":0.3572542027900286,"price_change_percentage_7d_in_currency":-0.8158838759888656},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1702.15,"market_cap":205334187549,"market_cap_rank":2,"fully_diluted_valuation":205334187549,"total_volume":7580958880,"high_24h":1715.1,"low_24h":1679.19,"price_change_24h":-2.0062782517372852,"price_change_percentage_24h":-0.11773,"market_cap_change_24h":-428094022.18237305,"market_cap_change_percentage_24h":-0.20805,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.58565,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":393025.49831,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.08701894215937,"currency":"btc","percentage":3508.701894215937},"last_updated":"2026-06-19T21:50:58.971Z","price_change_percentage_1h_in_currency":-0.14681465531285134,"price_change_percentage_24h_in_currency":-0.11772858691600188,"price_change_percentage_7d_in_currency":2.283665652932274},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99913,"market_cap":186298860740,"market_cap_rank":3,"fully_diluted_valuation":191760742296,"total_volume":38167687189,"high_24h":0.999263,"low_24h":0.998022,"price_change_24h":0.00103239,"price_change_percentage_24h":0.10344,"market_cap_change_24h":181975550,"market_cap_change_percentage_24h":0.09777,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49434,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49349,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:58.343Z","price_change_percentage_1h_in_currency":0.006061539982954349,"price_change_percentage_24h_in_currency":0.10343597146489573,"price_change_percentage_7d_in_currency":-0.029590777581420546},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.91,"market_cap":78156758731,"market_cap_rank":4,"fully_diluted_valuation":78156758204,"total_volume":828041671,"high_24h":582.12,"low_24h":570.86,"price_change_24h":1.37,"price_change_percentage_24h":0.23759,"market_cap_change_24h":133561165,"market_cap_change_percentage_24h":0.17118,"circulating_supply":134783458.43,"total_supply":134783457.5199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.67074,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456305.98001,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:59.444Z","price_change_percentage_1h_in_currency":-0.11562363684239009,"price_change_percentage_24h_in_currency":0.23758654052013817,"price_change_percentage_7d_in_currency":-3.7840281839554764},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999804,"market_cap":74856955347,"market_cap_rank":5,"fully_diluted_valuation":74857255060,"total_volume":8606015043,"high_24h":1,"low_24h":0.999509,"price_change_24h":-0.000163191278329422,"price_change_percentage_24h":-0.01632,"market_cap_change_24h":26865389,"market_cap_change_percentage_24h":0.0359,"circulating_supply":74874160205.92033,"total_supply":74876179470.75778,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18879,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91329,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T21:50:58.128Z","price_change_percentage_1h_in_currency":0.0026788348442625667,"price_change_percentage_24h_in_currency":-0.01631966378510846,"price_change_percentage_7d_in_currency":-0.0008775451272352416},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70087683534,"market_cap_rank":6,"fully_diluted_valuation":112930254277,"total_volume":1481754209,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.013429381818965691,"price_change_percentage_24h":-1.17465,"market_cap_change_24h":-811662820.7726746,"market_cap_change_percentage_24h":-1.14481,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.01478,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41960.73706,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:58.076Z","price_change_percentage_1h_in_currency":-0.1208243541421567,"price_change_percentage_24h_in_currency":-1.174648928204062,"price_change_percentage_7d_in_currency":-0.07921899263250508},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.9,"market_cap":39978409315,"market_cap_rank":7,"fully_diluted_valuation":43321632094,"total_volume":1882949581,"high_24h":69.93,"low_24h":67.97,"price_change_24h":-0.5327183133201601,"price_change_percentage_24h":-0.7672,"market_cap_change_24h":-320130488.594574,"market_cap_change_percentage_24h":-0.7944,"circulating_supply":580173374.2610173,"total_supply":628690783.3753192,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.50825,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13658.77372,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T21:50:58.011Z","price_change_percentage_1h_in_currency":-0.15925869572621074,"price_change_percentage_24h_in_currency":-0.7671992915657168,"price_change_percentage_7d_in_currency":3.2578067182116937},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322797,"market_cap":30619373004,"market_cap_rank":8,"fully_diluted_valuation":30619486338,"total_volume":565850070,"high_24h":0.323077,"low_24h":0.319653,"price_change_24h":0.00263692,"price_change_percentage_24h":0.82363,"market_cap_change_24h":262579495,"market_cap_change_percentage_24h":0.86498,"circulating_supply":94834433713.95186,"total_supply":94834784732.44426,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.15515,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17790.02258,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.89322412335773,"currency":"usd","percentage":16889.322412335772},"last_updated":"2026-06-19T21:50:52.839Z","price_change_percentage_1h_in_currency":0.024118258306285587,"price_change_percentage_24h_in_currency":0.8236265522391236,"price_change_percentage_7d_in_currency":2.444433379374739},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.036,"market_cap":19723790821,"market_cap_rank":9,"fully_diluted_valuation":19723790821,"total_volume":244012511,"high_24h":1.036,"low_24h":1.003,"price_change_24h":0.0334986,"price_change_percentage_24h":3.34116,"market_cap_change_24h":668048721,"market_cap_change_percentage_24h":3.50576,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.2406,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.91933,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T21:50:49.532Z","price_change_percentage_1h_in_currency":1.6743888000525862,"price_change_percentage_24h_in_currency":3.3411576208606997,"price_change_percentage_7d_in_currency":0.31157389254368467},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.42,"market_cap":15449160684,"market_cap_rank":10,"fully_diluted_valuation":66347390123,"total_volume":953859274,"high_24h":71.09,"low_24h":65.72,"price_change_24h":1.65,"price_change_percentage_24h":2.43571,"market_cap_change_24h":398376479,"market_cap_change_percentage_24h":2.64688,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.4892,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1722.76965,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T21:50:48.074Z","price_change_percentage_1h_in_currency":-1.05823118493576,"price_change_percentage_24h_in_currency":2.435712012834857,"price_change_percentage_7d_in_currency":14.302299571774466},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082942,"market_cap":12828233000,"market_cap_rank":11,"fully_diluted_valuation":12828276112,"total_volume":419839705,"high_24h":0.083803,"low_24h":0.081975,"price_change_24h":-0.000315408695874694,"price_change_percentage_24h":-0.37884,"market_cap_change_24h":-47572665.03113365,"market_cap_change_percentage_24h":-0.36947,"circulating_supply":154729106383.7052,"total_supply":170442053126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.66265,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95340.68338,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:47.973Z","price_change_percentage_1h_in_currency":0.04263049850218227,"price_change_percentage_24h_in_currency":-0.3788376844105086,"price_change_percentage_7d_in_currency":-5.037173542989414},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999683,"market_cap":10258959374,"market_cap_rank":12,"fully_diluted_valuation":10262486795,"total_volume":72053869,"high_24h":0.999818,"low_24h":0.999334,"price_change_24h":-0.000108621569512968,"price_change_percentage_24h":-0.01086,"market_cap_change_24h":27764359,"market_cap_change_percentage_24h":0.27137,"circulating_supply":10261793750.26714,"total_supply":10265322145.54998,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22563,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42596,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T21:50:48.005Z","price_change_percentage_1h_in_currency":-0.004404944650749183,"price_change_percentage_24h_in_currency":-0.01086441581702907,"price_change_percentage_7d_in_currency":0.005407990567645881},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445168,"market_cap":9000698037,"market_cap_rank":13,"fully_diluted_valuation":16621265464,"total_volume":41650058,"high_24h":0.01451022,"low_24h":0.01442327,"price_change_24h":-0.000037587872914765,"price_change_percentage_24h":-0.25942,"market_cap_change_24h":-19450890.65575981,"market_cap_change_percentage_24h":-0.21564,"circulating_supply":622666227962.8988,"total_supply":1149855336564.782,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.25061,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.64996,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T21:51:00.065Z","price_change_percentage_1h_in_currency":0.01829813634557311,"price_change_percentage_24h_in_currency":-0.2594186712462848,"price_change_percentage_7d_in_currency":10.991990677157919},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8755832330,"market_cap_rank":14,"fully_diluted_valuation":9373106248,"total_volume":351198,"high_24h":9.63,"low_24h":9.5,"price_change_24h":-0.07737374721770784,"price_change_percentage_24h":-0.80677,"market_cap_change_24h":-63612731.66019821,"market_cap_change_percentage_24h":-0.72128,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.50241,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.86726,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T21:50:50.699Z","price_change_percentage_1h_in_currency":-0.11242362625533216,"price_change_percentage_24h_in_currency":-0.8067652336689117,"price_change_percentage_7d_in_currency":-0.23118854506155112},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":451.96,"market_cap":7575404340,"market_cap_rank":15,"fully_diluted_valuation":7576058424,"total_volume":369030420,"high_24h":458.68,"low_24h":442.01,"price_change_24h":-0.3770167043192032,"price_change_percentage_24h":-0.08335,"market_cap_change_24h":-13860108.573732376,"market_cap_change_percentage_24h":-0.18263,"circulating_supply":16775368.9155448,"total_supply":16776817.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.84059,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2710.66456,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T21:50:55.528Z","price_change_percentage_1h_in_currency":0.44402753714885307,"price_change_percentage_24h_in_currency":-0.08334888651467007,"price_change_percentage_7d_in_currency":9.155412879909926},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.216917,"market_cap":7340189078,"market_cap_rank":16,"fully_diluted_valuation":10856737595,"total_volume":426930126,"high_24h":0.235637,"low_24h":0.21457,"price_change_24h":-0.014005040528431073,"price_change_percentage_24h":-6.06485,"market_cap_change_24h":-484359763.2600002,"market_cap_change_percentage_24h":-6.19026,"circulating_supply":33805972233.07687,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.23975,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45432.6522,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:44.273Z","price_change_percentage_1h_in_currency":-0.3866542800811206,"price_change_percentage_24h_in_currency":-6.064847566607998,"price_change_percentage_7d_in_currency":14.733485056939962},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.01,"market_cap":6148158600,"market_cap_rank":17,"fully_diluted_valuation":15294782648,"total_volume":39728451,"high_24h":52.24,"low_24h":51.45,"price_change_24h":0.043,"price_change_percentage_24h":0.08274,"market_cap_change_24h":-4965915.906000137,"market_cap_change_percentage_24h":-0.08071,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.8123,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1599.90787,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T21:50:46.326Z","price_change_percentage_1h_in_currency":0.05578532268924395,"price_change_percentage_24h_in_currency":0.08273845028959682,"price_change_percentage_7d_in_currency":0.41894318203758113},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160766,"market_cap":5981189882,"market_cap_rank":18,"fully_diluted_valuation":7232875812,"total_volume":304147785,"high_24h":0.164533,"low_24h":0.158957,"price_change_24h":-0.001927314239214245,"price_change_percentage_24h":-1.18463,"market_cap_change_24h":-69645922.61607647,"market_cap_change_percentage_24h":-1.15101,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.79201,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":735.02825,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T21:50:50.966Z","price_change_percentage_1h_in_currency":-0.28562680579177036,"price_change_percentage_24h_in_currency":-1.184631170274642,"price_change_percentage_7d_in_currency":-5.859989334253223},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153857,"market_cap":5975437630,"market_cap_rank":19,"fully_diluted_valuation":5975437630,"total_volume":9578385,"high_24h":0.160676,"low_24h":0.153696,"price_change_24h":-0.005904976226704911,"price_change_percentage_24h":-3.69611,"market_cap_change_24h":-227442860.16985035,"market_cap_change_percentage_24h":-3.66673,"circulating_supply":38837605929.74285,"total_supply":38837605929.74285,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.60905,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":161.14582,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T21:50:50.161Z","price_change_percentage_1h_in_currency":-0.20472187310572246,"price_change_percentage_24h_in_currency":-3.696108596228061,"price_change_percentage_7d_in_currency":-3.2530864497419545},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5900860536,"market_cap_rank":20,"fully_diluted_valuation":7887796777,"total_volume":212766407,"high_24h":8.02,"low_24h":7.79,"price_change_24h":-0.08841757291024166,"price_change_percentage_24h":-1.10847,"market_cap_change_24h":102690306,"market_cap_change_percentage_24h":1.77108,"circulating_supply":748099970.4254577,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.03096,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5223.26058,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:50.983Z","price_change_percentage_1h_in_currency":-0.002127764542924664,"price_change_percentage_24h_in_currency":-1.1084669490140215,"price_change_percentage_7d_in_currency":0.7062668336090479},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":312.47,"market_cap":5868221558,"market_cap_rank":21,"fully_diluted_valuation":5868226060,"total_volume":145681587,"high_24h":331.27,"low_24h":305.47,"price_change_24h":-13.941901327887251,"price_change_percentage_24h":-4.27128,"market_cap_change_24h":-251519580.89793587,"market_cap_change_percentage_24h":-4.10997,"circulating_supply":18767156.4293137,"total_supply":18767170.8293137,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.8305,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144443.23723,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:50.301Z","price_change_percentage_1h_in_currency":1.4177598208379902,"price_change_percentage_24h_in_currency":-4.271276700139026,"price_change_percentage_7d_in_currency":-12.975928119716517},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4756514316,"market_cap_rank":22,"fully_diluted_valuation":4756514316,"total_volume":947447473,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.00024099,"price_change_percentage_24h":0.0241,"market_cap_change_24h":52179711,"market_cap_change_percentage_24h":1.10918,"circulating_supply":4754720403.997052,"total_supply":4754720403.997044,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38608,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08526,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T21:50:49.186Z","price_change_percentage_1h_in_currency":0.01929076476280104,"price_change_percentage_24h_in_currency":0.02409826047410042,"price_change_percentage_7d_in_currency":-0.012682536823403149},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998928,"market_cap":4499612324,"market_cap_rank":23,"fully_diluted_valuation":4499612324,"total_volume":64041020,"high_24h":0.99916,"low_24h":0.998738,"price_change_24h":0.00005146,"price_change_percentage_24h":0.00515,"market_cap_change_24h":-4456055.670194626,"market_cap_change_percentage_24h":-0.09893,"circulating_supply":4504393266.059215,"total_supply":4504393266.059215,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39837,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46627,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T21:50:46.987Z","price_change_percentage_1h_in_currency":-0.009094681773679452,"price_change_percentage_24h_in_currency":0.005151947786341898,"price_change_percentage_7d_in_currency":-0.06579211179918991},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4278266173,"market_cap_rank":24,"fully_diluted_valuation":8266369422,"total_volume":59964497,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.056556858199957594,"price_change_percentage_24h":-3.43545,"market_cap_change_24h":-143806665.87307978,"market_cap_change_percentage_24h":-3.25202,"circulating_supply":2691320152.765587,"total_supply":5200108107.979388,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.72395,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.33037,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T21:50:45.764Z","price_change_percentage_1h_in_currency":0.17308022628432382,"price_change_percentage_24h_in_currency":-3.435446641449463,"price_change_percentage_7d_in_currency":-5.655675878254586},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999641,"market_cap":4169069881,"market_cap_rank":25,"fully_diluted_valuation":4164898310,"total_volume":96918796,"high_24h":0.999997,"low_24h":0.999496,"price_change_24h":-0.000275480003476547,"price_change_percentage_24h":-0.02755,"market_cap_change_24h":440508,"market_cap_change_percentage_24h":0.01057,"circulating_supply":4170564659.066569,"total_supply":4166391592.042745,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98254,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3539,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T21:50:50.757Z","price_change_percentage_1h_in_currency":0.00811091571989914,"price_change_percentage_24h_in_currency":-0.027550308133315615,"price_change_percentage_7d_in_currency":-0.010538135171376955},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.88,"market_cap":4023398243,"market_cap_rank":26,"fully_diluted_valuation":12873109383,"total_volume":60527957,"high_24h":18.55,"low_24h":12.48,"price_change_24h":-4.583827539433544,"price_change_percentage_24h":-26.24057,"market_cap_change_24h":-1457007421.0619411,"market_cap_change_percentage_24h":-26.58576,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-53.09322,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17150.58779,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T21:50:50.153Z","price_change_percentage_1h_in_currency":2.8367863567504226,"price_change_percentage_24h_in_currency":-26.24056845435245,"price_change_percentage_7d_in_currency":32.82119146687496},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.39,"market_cap":3956714887,"market_cap_rank":27,"fully_diluted_valuation":3956715504,"total_volume":113971959,"high_24h":199.51,"low_24h":193.17,"price_change_24h":-1.541613307233888,"price_change_percentage_24h":-0.77496,"market_cap_change_24h":-33821093.097056866,"market_cap_change_percentage_24h":-0.84753,"circulating_supply":20050096.77165078,"total_supply":20050099.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.78613,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.56498,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:52.735Z","price_change_percentage_1h_in_currency":-0.028614754596292175,"price_change_percentage_24h_in_currency":-0.7749551603338796,"price_change_percentage_7d_in_currency":-3.3582426168339308},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.88,"market_cap":3788627697,"market_cap_rank":28,"fully_diluted_valuation":15509868654,"total_volume":4096366,"high_24h":2.96,"low_24h":2.87,"price_change_24h":-0.03521892428864293,"price_change_percentage_24h":-1.20735,"market_cap_change_24h":-47597131.39593363,"market_cap_change_percentage_24h":-1.24073,"circulating_supply":1314673715.041873,"total_supply":5382005907.318666,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.27161,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5963.08863,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T21:50:58.256Z","price_change_percentage_1h_in_currency":0.22439371429001767,"price_change_percentage_24h_in_currency":-1.2073495113679371,"price_change_percentage_7d_in_currency":-6.304290701672295},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080255,"market_cap":3488993924,"market_cap_rank":29,"fully_diluted_valuation":4012804260,"total_volume":58015480,"high_24h":0.081191,"low_24h":0.078798,"price_change_24h":0.00010886,"price_change_percentage_24h":0.13583,"market_cap_change_24h":5456334,"market_cap_change_percentage_24h":0.15663,"circulating_supply":43473263316.73218,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.89235,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":714.35866,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T21:50:47.551Z","price_change_percentage_1h_in_currency":-0.1324108278258235,"price_change_percentage_24h_in_currency":0.13582808549765663,"price_change_percentage_7d_in_currency":3.0774378955884343},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.88,"market_cap":3388816376,"market_cap_rank":30,"fully_diluted_valuation":3388929271,"total_volume":191889840,"high_24h":44.5,"low_24h":43.23,"price_change_24h":0.242673,"price_change_percentage_24h":0.55616,"market_cap_change_24h":18135307,"market_cap_change_percentage_24h":0.53803,"circulating_supply":77294976.98347135,"total_supply":77297551.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.30281,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3720.04289,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:46.122Z","price_change_percentage_1h_in_currency":-0.15865294570166957,"price_change_percentage_24h_in_currency":0.5561552357182046,"price_change_percentage_7d_in_currency":2.3499724999761327},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.70992,"market_cap":2859948669,"market_cap_rank":32,"fully_diluted_valuation":7098061410,"total_volume":282162109,"high_24h":0.730758,"low_24h":0.702046,"price_change_24h":-0.011291281710834933,"price_change_percentage_24h":-1.5656,"market_cap_change_24h":-45621799.133059025,"market_cap_change_percentage_24h":-1.57015,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.72195,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.58047,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T21:50:50.240Z","price_change_percentage_1h_in_currency":-0.19959297125289258,"price_change_percentage_24h_in_currency":-1.565600415573264,"price_change_percentage_7d_in_currency":-5.204595437669226},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999889,"market_cap":2808542282,"market_cap_rank":33,"fully_diluted_valuation":2808542282,"total_volume":39194067,"high_24h":1,"low_24h":0.999591,"price_change_24h":-0.000171746757833935,"price_change_percentage_24h":-0.01717,"market_cap_change_24h":10151890,"market_cap_change_percentage_24h":0.36278,"circulating_supply":2808919004.724448,"total_supply":2808919004.724448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55355,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19599,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T21:50:48.299Z","price_change_percentage_1h_in_currency":-0.014334978703599292,"price_change_percentage_24h_in_currency":-0.017173625985796626,"price_change_percentage_7d_in_currency":-0.0029823547405066417},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000473,"market_cap":2789253297,"market_cap_rank":34,"fully_diluted_valuation":2790468254,"total_volume":47235652,"high_24h":0.00000479,"low_24h":0.00000469,"price_change_24h":-8.048009174e-9,"price_change_percentage_24h":-0.16971,"market_cap_change_24h":-5148201.451039791,"market_cap_change_percentage_24h":-0.18423,"circulating_supply":589243172347413,"total_supply":589499837865352.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.50535,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8398748.24648,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T21:50:44.983Z","price_change_percentage_1h_in_currency":-0.18807328749762856,"price_change_percentage_24h_in_currency":-0.16971125017073183,"price_change_percentage_7d_in_currency":-2.4875317667726806},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999589,"market_cap":2774397559,"market_cap_rank":35,"fully_diluted_valuation":2774147654,"total_volume":91550671,"high_24h":1,"low_24h":0.999392,"price_change_24h":-0.000216921152935812,"price_change_percentage_24h":-0.0217,"market_cap_change_24h":38988417,"market_cap_change_percentage_24h":1.42532,"circulating_supply":2775044922.443457,"total_supply":2774794959.42819,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47918,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22981,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T21:50:46.729Z","price_change_percentage_1h_in_currency":-0.01994619250179153,"price_change_percentage_24h_in_currency":-0.021696321694246585,"price_change_percentage_7d_in_currency":-0.016943476131641776},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.13,"market_cap":2764022714,"market_cap_rank":36,"fully_diluted_valuation":2764022705,"total_volume":283370265,"high_24h":2.25,"low_24h":2.09,"price_change_24h":-0.0638099251990325,"price_change_percentage_24h":-2.90989,"market_cap_change_24h":-82743200.57404804,"market_cap_change_percentage_24h":-2.90657,"circulating_supply":1298655495,"total_supply":1298655491,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.55338,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":305.32348,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T21:50:46.276Z","price_change_percentage_1h_in_currency":-0.49896866385663136,"price_change_percentage_24h_in_currency":-2.9098861739088906,"price_change_percentage_7d_in_currency":7.302987488948867},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058337,"market_cap":2685555148,"market_cap_rank":37,"fully_diluted_valuation":5760570998,"total_volume":7892273,"high_24h":0.059038,"low_24h":0.057715,"price_change_24h":-0.000325244387933646,"price_change_percentage_24h":-0.55443,"market_cap_change_24h":-17166561.262339592,"market_cap_change_percentage_24h":-0.63516,"circulating_supply":46025300442.49119,"total_supply":98725340452.45119,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.44796,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":381.98261,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:50.827Z","price_change_percentage_1h_in_currency":-0.27212877542622327,"price_change_percentage_24h_in_currency":-0.554433653511927,"price_change_percentage_7d_in_currency":-1.6894854412272822},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":5.91,"market_cap":2545620375,"market_cap_rank":38,"fully_diluted_valuation":2732333533,"total_volume":413035815,"high_24h":6.31,"low_24h":5.7,"price_change_24h":-0.38207024882924134,"price_change_percentage_24h":-6.07432,"market_cap_change_24h":-170217386.92909718,"market_cap_change_percentage_24h":-6.26758,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.93613,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":110.31409,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T21:50:47.193Z","price_change_percentage_1h_in_currency":0.3375809248703036,"price_change_percentage_24h_in_currency":-6.074321573400072,"price_change_percentage_7d_in_currency":-10.122112529558072},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4144.7,"market_cap":2540161053,"market_cap_rank":39,"fully_diluted_valuation":2933619749,"total_volume":165882219,"high_24h":4203.86,"low_24h":4110.98,"price_change_24h":-58.84822047926991,"price_change_percentage_24h":-1.39996,"market_cap_change_24h":-35617488.06787872,"market_cap_change_percentage_24h":-1.38279,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.67364,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.38682,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T21:50:44.888Z","price_change_percentage_1h_in_currency":-0.037520695783136146,"price_change_percentage_24h_in_currency":-1.3999637973299213,"price_change_percentage_7d_in_currency":-1.3458366771148662},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T21:45:22.392Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157497017,"market_cap_rank":41,"fully_diluted_valuation":2157497017,"total_volume":1826044,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00547881,"price_change_percentage_24h":0.48382,"market_cap_change_24h":10667246,"market_cap_change_percentage_24h":0.49688,"circulating_supply":1896084154.859432,"total_supply":1896084154.859432,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91263,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.80098,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T21:50:46.479Z","price_change_percentage_1h_in_currency":0.05685026202627426,"price_change_percentage_24h_in_currency":0.4838187049034477,"price_change_percentage_7d_in_currency":0.06195408905550801},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":223.75,"market_cap":2147186856,"market_cap_rank":42,"fully_diluted_valuation":4698199142,"total_volume":206149977,"high_24h":236.01,"low_24h":222.29,"price_change_24h":-10.983954991796907,"price_change_percentage_24h":-4.67936,"market_cap_change_24h":-106781479.38282228,"market_cap_change_percentage_24h":-4.73749,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.44337,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":626.31433,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T21:50:46.101Z","price_change_percentage_1h_in_currency":-0.0643419742576308,"price_change_percentage_24h_in_currency":-4.679364470373935,"price_change_percentage_7d_in_currency":5.345215146346318},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.621403,"market_cap":2116164791,"market_cap_rank":43,"fully_diluted_valuation":6203793689,"total_volume":507166977,"high_24h":0.660218,"low_24h":0.593864,"price_change_24h":-0.01605996440939439,"price_change_percentage_24h":-2.51936,"market_cap_change_24h":-61753889.01264119,"market_cap_change_percentage_24h":-2.83545,"circulating_supply":3411081826.155034,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.69285,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":170.54975,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T21:50:50.062Z","price_change_percentage_1h_in_currency":0.57469587741396,"price_change_percentage_24h_in_currency":-2.5193584042066157,"price_change_percentage_7d_in_currency":34.132915070476436},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.05,"market_cap":1894546456,"market_cap_rank":44,"fully_diluted_valuation":2723873139,"total_volume":273946294,"high_24h":3.2,"low_24h":3,"price_change_24h":-0.002546988247978721,"price_change_percentage_24h":-0.08357,"market_cap_change_24h":4814854,"market_cap_change_percentage_24h":0.25479,"circulating_supply":621675561.5538775,"total_supply":893810420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.20549,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":196.25769,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T21:50:57.559Z","price_change_percentage_1h_in_currency":0.6224397370112966,"price_change_percentage_24h_in_currency":-0.08356716762530736,"price_change_percentage_7d_in_currency":20.732413197535543},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4152.19,"market_cap":1887221037,"market_cap_rank":45,"fully_diluted_valuation":1887221037,"total_volume":105708999,"high_24h":4211.65,"low_24h":4117.68,"price_change_24h":-59.46406877048503,"price_change_percentage_24h":-1.41189,"market_cap_change_24h":-26611804.061751604,"market_cap_change_percentage_24h":-1.3905,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.07965,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.76538,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T21:50:50.970Z","price_change_percentage_1h_in_currency":-0.04063784834978908,"price_change_percentage_24h_in_currency":-1.411894266700658,"price_change_percentage_7d_in_currency":-1.3693087327675286},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.0585,"market_cap":1858642737,"market_cap_rank":46,"fully_diluted_valuation":5849559543,"total_volume":23990990,"high_24h":0.059512,"low_24h":0.05739,"price_change_24h":-0.000915897791323263,"price_change_percentage_24h":-1.54149,"market_cap_change_24h":-28926776.92780876,"market_cap_change_percentage_24h":-1.53249,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.3441,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.3017,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T21:50:48.269Z","price_change_percentage_1h_in_currency":0.04276858110530419,"price_change_percentage_24h_in_currency":-1.5414942532061415,"price_change_percentage_7d_in_currency":0.8051086173486214},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.527342,"market_cap":1740057044,"market_cap_rank":47,"fully_diluted_valuation":3277105171,"total_volume":21725864,"high_24h":0.532196,"low_24h":0.520973,"price_change_24h":-0.001707115061438835,"price_change_percentage_24h":-0.32268,"market_cap_change_24h":-6877781.000672579,"market_cap_change_percentage_24h":-0.39371,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.55805,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":70.96314,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T21:50:47.154Z","price_change_percentage_1h_in_currency":0.2216416676376804,"price_change_percentage_24h_in_currency":-0.3226760934643063,"price_change_percentage_7d_in_currency":-2.0096674278161104},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349316,"market_cap":1700208756,"market_cap_rank":48,"fully_diluted_valuation":3491668320,"total_volume":77108908,"high_24h":0.365831,"low_24h":0.345609,"price_change_24h":-0.011112505020727581,"price_change_percentage_24h":-3.08314,"market_cap_change_24h":-53002411.610888004,"market_cap_change_percentage_24h":-3.02316,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.67804,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":325.10808,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T21:50:48.733Z","price_change_percentage_1h_in_currency":0.20518226991093733,"price_change_percentage_24h_in_currency":-3.0831411831031326,"price_change_percentage_7d_in_currency":-1.5934368007924735},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629386,"market_cap":1685033951,"market_cap_rank":49,"fully_diluted_valuation":4923206155,"total_volume":112161974,"high_24h":0.638317,"low_24h":0.615776,"price_change_24h":-0.006528847160647167,"price_change_percentage_24h":-1.02669,"market_cap_change_24h":-17490020.408668518,"market_cap_change_percentage_24h":-1.0273,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8707,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.19441,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T21:50:49.916Z","price_change_percentage_1h_in_currency":0.9065366909511067,"price_change_percentage_24h_in_currency":-1.0266859607605572,"price_change_percentage_7d_in_currency":-0.007689071719505523},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999957,"market_cap":1628524619,"market_cap_rank":50,"fully_diluted_valuation":1628524619,"total_volume":65285252,"high_24h":1,"low_24h":0.999587,"price_change_24h":-0.000259716995252179,"price_change_percentage_24h":-0.02597,"market_cap_change_24h":988067,"market_cap_change_percentage_24h":0.06071,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79592,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90924,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T21:50:47.581Z","price_change_percentage_1h_in_currency":-0.014846775553117161,"price_change_percentage_24h_in_currency":-0.02596606418044461,"price_change_percentage_7d_in_currency":-0.016515980842501395},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.953472,"market_cap":1610136873,"market_cap_rank":51,"fully_diluted_valuation":1610140886,"total_volume":88915875,"high_24h":0.97885,"low_24h":0.947577,"price_change_24h":-0.0148147118112687,"price_change_percentage_24h":-1.52999,"market_cap_change_24h":-24513807.01168871,"market_cap_change_percentage_24h":-1.49964,"circulating_supply":1689459994.659871,"total_supply":1689464205.788173,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26405,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.89127,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T21:50:44.978Z","price_change_percentage_1h_in_currency":-0.10283642493080841,"price_change_percentage_24h_in_currency":-1.5299927979355938,"price_change_percentage_7d_in_currency":-0.2213252818710615},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.11,"market_cap":1596429344,"market_cap_rank":52,"fully_diluted_valuation":1596429344,"total_volume":17681993,"high_24h":77.23,"low_24h":72.08,"price_change_24h":3.39,"price_change_percentage_24h":4.65809,"market_cap_change_24h":69548734,"market_cap_change_percentage_24h":4.55496,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.72065,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13010.91033,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:47.870Z","price_change_percentage_1h_in_currency":0.00026419240271473066,"price_change_percentage_24h_in_currency":4.658088057333956,"price_change_percentage_7d_in_currency":4.198804939965868},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1555555634,"market_cap_rank":53,"fully_diluted_valuation":1555555634,"total_volume":12298992,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":1.5417e-8,"price_change_percentage_24h":0.9057,"market_cap_change_24h":13996388,"market_cap_change_percentage_24h":0.90794,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.18456,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.62664,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T21:50:53.570Z","price_change_percentage_1h_in_currency":-0.023120440647960483,"price_change_percentage_24h_in_currency":0.9056971372924962,"price_change_percentage_7d_in_currency":2.058435180399875},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995619,"market_cap":1461362760,"market_cap_rank":54,"fully_diluted_valuation":1461362760,"total_volume":529688,"high_24h":0.996283,"low_24h":0.993414,"price_change_24h":0.00145949,"price_change_percentage_24h":0.14681,"market_cap_change_24h":2144085,"market_cap_change_percentage_24h":0.14693,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32292,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56157,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T21:50:48.496Z","price_change_percentage_1h_in_currency":0.01496586653135542,"price_change_percentage_24h_in_currency":0.146806387395707,"price_change_percentage_7d_in_currency":-0.06176429816754331},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134305,"market_cap":1449674754,"market_cap_rank":55,"fully_diluted_valuation":2230268852,"total_volume":10422067,"high_24h":0.135886,"low_24h":0.129664,"price_change_24h":0.00436637,"price_change_percentage_24h":3.36033,"market_cap_change_24h":47977485,"market_cap_change_percentage_24h":3.42281,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49876,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.13278,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T21:50:48.508Z","price_change_percentage_1h_in_currency":-0.1905851681444066,"price_change_percentage_24h_in_currency":3.360328865644747,"price_change_percentage_7d_in_currency":6.525722945137545},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999518,"market_cap":1367763138,"market_cap_rank":56,"fully_diluted_valuation":1368665794,"total_volume":35930362,"high_24h":1,"low_24h":0.998934,"price_change_24h":0.0004232,"price_change_percentage_24h":0.04236,"market_cap_change_24h":3056038,"market_cap_change_percentage_24h":0.22393,"circulating_supply":1368421943,"total_supply":1369325033,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97036,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70127,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T21:50:45.778Z","price_change_percentage_1h_in_currency":-0.0003113878448044018,"price_change_percentage_24h_in_currency":0.04235861280463669,"price_change_percentage_7d_in_currency":-0.0024416719454178042},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057783,"market_cap":1345236547,"market_cap_rank":57,"fully_diluted_valuation":1355452353,"total_volume":13355138,"high_24h":0.058889,"low_24h":0.057325,"price_change_24h":0.00009867,"price_change_percentage_24h":0.17105,"market_cap_change_24h":2044500,"market_cap_change_percentage_24h":0.15221,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.58467,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.11368,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T21:50:50.785Z","price_change_percentage_1h_in_currency":0.15389050371559798,"price_change_percentage_24h_in_currency":0.17105265703536282,"price_change_percentage_7d_in_currency":2.1641003595399257},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999022,"market_cap":1318708416,"market_cap_rank":58,"fully_diluted_valuation":1318708416,"total_volume":1848617,"high_24h":0.999529,"low_24h":0.998633,"price_change_24h":-0.000436452280249688,"price_change_percentage_24h":-0.04367,"market_cap_change_24h":-669730.8492918015,"market_cap_change_percentage_24h":-0.05076,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78695,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T21:50:49.409Z","price_change_percentage_1h_in_currency":0.0021049377428446216,"price_change_percentage_24h_in_currency":-0.043668897445650036,"price_change_percentage_7d_in_currency":-0.023288296103606384},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1236640369,"market_cap_rank":59,"fully_diluted_valuation":1236640394,"total_volume":32382769,"high_24h":2.28,"low_24h":2.21,"price_change_24h":-0.011818085034047243,"price_change_percentage_24h":-0.52672,"market_cap_change_24h":-7448627.46571517,"market_cap_change_percentage_24h":-0.59872,"circulating_supply":554143015.5148907,"total_supply":554143026.7157414,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68129,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.62872,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T21:50:45.294Z","price_change_percentage_1h_in_currency":0.07287287353523902,"price_change_percentage_24h_in_currency":-0.5267231109903565,"price_change_percentage_7d_in_currency":-1.4374498046680693},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1235512241,"market_cap_rank":60,"fully_diluted_valuation":1910222136,"total_volume":13435836,"high_24h":1.98,"low_24h":1.88,"price_change_24h":-0.0336621540623645,"price_change_percentage_24h":-1.7296,"market_cap_change_24h":-23606109.522389412,"market_cap_change_percentage_24h":-1.87481,"circulating_supply":646789824.8846627,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.29344,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.29827,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T21:50:46.740Z","price_change_percentage_1h_in_currency":0.26047514023571955,"price_change_percentage_24h_in_currency":-1.729597468247263,"price_change_percentage_7d_in_currency":-1.5769735938512164},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1233397683,"market_cap_rank":61,"fully_diluted_valuation":1610362217,"total_volume":11789141,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.029034398871168543,"price_change_percentage_24h":-1.62156,"market_cap_change_24h":-19839439.764472008,"market_cap_change_percentage_24h":-1.58306,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.14743,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12240.13606,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T21:50:44.726Z","price_change_percentage_1h_in_currency":-0.3796123929422043,"price_change_percentage_24h_in_currency":-1.6215573253013755,"price_change_percentage_7d_in_currency":-0.7533508739729966},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.57,"market_cap":1185490563,"market_cap_rank":62,"fully_diluted_valuation":1185490563,"total_volume":72567847,"high_24h":7.71,"low_24h":7.1,"price_change_24h":0.382099,"price_change_percentage_24h":5.31736,"market_cap_change_24h":60306787,"market_cap_change_percentage_24h":5.35973,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.48731,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1125.94664,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.817736540012575,"currency":"usd","percentage":1581.7736540012575},"last_updated":"2026-06-19T21:50:56.002Z","price_change_percentage_1h_in_currency":-0.18517016293310548,"price_change_percentage_24h_in_currency":5.317361740059971,"price_change_percentage_7d_in_currency":5.904693539468405},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1179853924,"market_cap_rank":63,"fully_diluted_valuation":1179853924,"total_volume":126943533,"high_24h":0.00000286,"low_24h":0.00000277,"price_change_24h":-2.687259056e-8,"price_change_percentage_24h":-0.94863,"market_cap_change_24h":-14356497.204806328,"market_cap_change_percentage_24h":-1.20217,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.98896,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4988.48479,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T21:50:46.449Z","price_change_percentage_1h_in_currency":-0.27480312049795974,"price_change_percentage_24h_in_currency":-0.9486281368081934,"price_change_percentage_7d_in_currency":-0.2987983556399924},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.44,"market_cap":1099206242,"market_cap_rank":64,"fully_diluted_valuation":1158590380,"total_volume":137338411,"high_24h":76.14,"low_24h":71.88,"price_change_24h":-1.4689977310636522,"price_change_percentage_24h":-1.98752,"market_cap_change_24h":-24916518.309871435,"market_cap_change_percentage_24h":-2.21653,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.04192,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":178.63093,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T21:50:49.167Z","price_change_percentage_1h_in_currency":0.03531934746191714,"price_change_percentage_24h_in_currency":-1.9875193513698466,"price_change_percentage_7d_in_currency":12.008139049797318},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.14,"market_cap":1034689875,"market_cap_rank":65,"fully_diluted_valuation":1039550016,"total_volume":9400951,"high_24h":72.62,"low_24h":69.14,"price_change_24h":1.33,"price_change_percentage_24h":1.90817,"market_cap_change_24h":19323704,"market_cap_change_percentage_24h":1.90313,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.3395,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32902.5568,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.971041020394225,"currency":"eth","percentage":1697.1041020394223},"last_updated":"2026-06-19T21:50:47.260Z","price_change_percentage_1h_in_currency":-0.41583437456145633,"price_change_percentage_24h_in_currency":1.908173770429375,"price_change_percentage_7d_in_currency":7.625815984021599},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999909,"market_cap":1011366629,"market_cap_rank":66,"fully_diluted_valuation":1011366629,"total_volume":5032222,"high_24h":1.001,"low_24h":0.999595,"price_change_24h":0.00021406,"price_change_percentage_24h":0.02141,"market_cap_change_24h":1116901,"market_cap_change_percentage_24h":0.11056,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78121,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27921,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T21:50:50.605Z","price_change_percentage_1h_in_currency":-0.009098662654373433,"price_change_percentage_24h_in_currency":0.02141221926981636,"price_change_percentage_7d_in_currency":-0.009365174661524247},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1000499304,"market_cap_rank":67,"fully_diluted_valuation":1000499304,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-11741936.775696278,"market_cap_change_percentage_24h":-1.15999,"circulating_supply":89990730.573653,"total_supply":89990730.573653,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T21:50:02.197Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T21:40:07.412Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":970287933,"market_cap_rank":69,"fully_diluted_valuation":1024330919,"total_volume":1858077,"high_24h":7.22,"low_24h":7.06,"price_change_24h":0.064808,"price_change_percentage_24h":0.90838,"market_cap_change_24h":9611746,"market_cap_change_percentage_24h":1.00052,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.99916,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2002.21377,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T21:50:44.578Z","price_change_percentage_1h_in_currency":0.12585315655186138,"price_change_percentage_24h_in_currency":0.9083777071247792,"price_change_percentage_7d_in_currency":9.375446091390566},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941800901,"market_cap_rank":70,"fully_diluted_valuation":941800901,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00151183,"price_change_percentage_24h":0.12522,"market_cap_change_24h":7190905,"market_cap_change_percentage_24h":0.7694,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.13617,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.57812,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T21:35:10.943Z","price_change_percentage_1h_in_currency":0.026168696270949275,"price_change_percentage_24h_in_currency":0.12521950715623287,"price_change_percentage_7d_in_currency":-0.7920844502794144},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":927718385,"market_cap_rank":71,"fully_diluted_valuation":927732854,"total_volume":24619776,"high_24h":1.85,"low_24h":1.79,"price_change_24h":0.00687592,"price_change_percentage_24h":0.38281,"market_cap_change_24h":3507448,"market_cap_change_percentage_24h":0.37951,"circulating_supply":514957695.357643,"total_supply":514965726.870136,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.88775,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.4253,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.03050377573475,"currency":"usd","percentage":1703.050377573475},"last_updated":"2026-06-19T21:50:45.678Z","price_change_percentage_1h_in_currency":0.22046658540198974,"price_change_percentage_24h_in_currency":0.3828092780209606,"price_change_percentage_7d_in_currency":-7.824416296668753},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999839,"market_cap":916608826,"market_cap_rank":72,"fully_diluted_valuation":916608826,"total_volume":4185581,"high_24h":1,"low_24h":0.999432,"price_change_24h":0.00004432,"price_change_percentage_24h":0.00443,"market_cap_change_24h":26021,"market_cap_change_percentage_24h":0.00284,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40799,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03281,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T21:50:48.204Z","price_change_percentage_1h_in_currency":-0.006734992631007881,"price_change_percentage_24h_in_currency":0.004432547378255013,"price_change_percentage_7d_in_currency":0.0011703201501661493},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.72,"market_cap":892772918,"market_cap_rank":73,"fully_diluted_valuation":918174213,"total_volume":56821387,"high_24h":1.75,"low_24h":1.65,"price_change_24h":0.058494,"price_change_percentage_24h":3.51779,"market_cap_change_24h":29740034,"market_cap_change_percentage_24h":3.44599,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.26638,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4601.61589,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T21:50:45.202Z","price_change_percentage_1h_in_currency":-0.10110182167093962,"price_change_percentage_24h_in_currency":3.5177933914330994,"price_change_percentage_7d_in_currency":4.001362578405762},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":316182,"market_cap_change_percentage_24h":0.03641,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T21:50:07.138Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079334,"market_cap":846064319,"market_cap_rank":75,"fully_diluted_valuation":846064319,"total_volume":39373886,"high_24h":0.080248,"low_24h":0.076995,"price_change_24h":0.00171207,"price_change_percentage_24h":2.20565,"market_cap_change_24h":17965067,"market_cap_change_percentage_24h":2.16943,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8363,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.32516,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T21:50:57.408Z","price_change_percentage_1h_in_currency":0.3207535738723914,"price_change_percentage_24h_in_currency":2.2056529602845076,"price_change_percentage_7d_in_currency":7.473816533127094},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093986,"market_cap":839038576,"market_cap_rank":76,"fully_diluted_valuation":839043237,"total_volume":37273940,"high_24h":0.098585,"low_24h":0.090888,"price_change_24h":-0.004551584141263512,"price_change_percentage_24h":-4.61915,"market_cap_change_24h":-42287211.68201351,"market_cap_change_percentage_24h":-4.79814,"circulating_supply":8926350038.906954,"total_supply":8926399629.151716,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.35701,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.51533,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9608392992468316,"currency":"usd","percentage":-96.08392992468316},"last_updated":"2026-06-19T21:50:47.999Z","price_change_percentage_1h_in_currency":-0.46002642152861084,"price_change_percentage_24h_in_currency":-4.619150021500897,"price_change_percentage_7d_in_currency":7.69484382880377},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02971683,"market_cap":817448221,"market_cap_rank":77,"fully_diluted_valuation":818199545,"total_volume":8920406,"high_24h":0.03051714,"low_24h":0.02963758,"price_change_24h":-0.000622144610926377,"price_change_percentage_24h":-2.05065,"market_cap_change_24h":-15144768.184407115,"market_cap_change_percentage_24h":-1.81899,"circulating_supply":27495108539.94101,"total_supply":27520379558.25997,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.65472,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17294.77299,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T21:50:45.831Z","price_change_percentage_1h_in_currency":-0.3150525463083371,"price_change_percentage_24h_in_currency":-2.0506451369654606,"price_change_percentage_7d_in_currency":-4.231071439755009},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087672,"market_cap":814622039,"market_cap_rank":78,"fully_diluted_valuation":1314790110,"total_volume":127413114,"high_24h":0.095516,"low_24h":0.086441,"price_change_24h":-0.00413525273394913,"price_change_percentage_24h":-4.50426,"market_cap_change_24h":-38104995.86245251,"market_cap_change_percentage_24h":-4.4686,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.23115,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.20822,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T21:50:59.517Z","price_change_percentage_1h_in_currency":0.07649168012213889,"price_change_percentage_24h_in_currency":-4.504261004091158,"price_change_percentage_7d_in_currency":10.785277204332742},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0334537,"market_cap":794362970,"market_cap_rank":79,"fully_diluted_valuation":3345382075,"total_volume":13161922,"high_24h":0.03402392,"low_24h":0.03336896,"price_change_24h":0.00007369,"price_change_percentage_24h":0.22076,"market_cap_change_24h":2696489,"market_cap_change_percentage_24h":0.34061,"circulating_supply":23745059670,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.46632,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":263.4177,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T21:50:50.083Z","price_change_percentage_1h_in_currency":0.13442984702048505,"price_change_percentage_24h_in_currency":0.2207606786390177,"price_change_percentage_7d_in_currency":-4.460043351377718},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.788304,"market_cap":789004067,"market_cap_rank":80,"fully_diluted_valuation":789004067,"total_volume":5218024,"high_24h":0.799923,"low_24h":0.777653,"price_change_24h":-0.00678458721716424,"price_change_percentage_24h":-0.85331,"market_cap_change_24h":-5235297.977333307,"market_cap_change_percentage_24h":-0.65916,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.61237,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1646.69936,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.883036687845724,"currency":"usd","percentage":688.3036687845724},"last_updated":"2026-06-19T21:50:47.154Z","price_change_percentage_1h_in_currency":0.06742357281099472,"price_change_percentage_24h_in_currency":-0.8533124676349667,"price_change_percentage_7d_in_currency":-1.0952562482492567},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.69,"market_cap":780383652,"market_cap_rank":81,"fully_diluted_valuation":1610903135,"total_volume":21477431,"high_24h":16.96,"low_24h":15.11,"price_change_24h":1.21,"price_change_percentage_24h":7.84514,"market_cap_change_24h":56579127,"market_cap_change_percentage_24h":7.81691,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-48.47316,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2384.48418,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T21:50:45.027Z","price_change_percentage_1h_in_currency":-0.03818005503906675,"price_change_percentage_24h_in_currency":7.845143932898953,"price_change_percentage_7d_in_currency":-19.866295345425115},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T21:50:05.917Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71094,"market_cap":710688545,"market_cap_rank":83,"fully_diluted_valuation":710688545,"total_volume":11287423,"high_24h":0.725386,"low_24h":0.685085,"price_change_24h":0.00522735,"price_change_percentage_24h":0.74072,"market_cap_change_24h":-3707496.6712720394,"market_cap_change_percentage_24h":-0.51897,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.80512,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1744.81976,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T21:50:58.863Z","price_change_percentage_1h_in_currency":-0.2684962442431766,"price_change_percentage_24h_in_currency":0.7407202380010209,"price_change_percentage_7d_in_currency":4.824502143430017},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":704939333,"market_cap_rank":84,"fully_diluted_valuation":803058885,"total_volume":2260019,"high_24h":6.67,"low_24h":6.52,"price_change_24h":0.080448,"price_change_percentage_24h":1.22788,"market_cap_change_24h":6803082,"market_cap_change_percentage_24h":0.97446,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.87944,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2474.29304,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T21:50:50.588Z","price_change_percentage_1h_in_currency":0.24636199922235064,"price_change_percentage_24h_in_currency":1.2278772104036344,"price_change_percentage_7d_in_currency":1.3559198253407936},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080453,"market_cap":687276277,"market_cap_rank":85,"fully_diluted_valuation":687276277,"total_volume":27137839,"high_24h":0.081909,"low_24h":0.076195,"price_change_24h":-0.00121819929670193,"price_change_percentage_24h":-1.4916,"market_cap_change_24h":-10835293.808839679,"market_cap_change_percentage_24h":-1.55209,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.27831,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1592.90735,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T21:50:44.697Z","price_change_percentage_1h_in_currency":-0.17752938888462863,"price_change_percentage_24h_in_currency":-1.4915979318335773,"price_change_percentage_7d_in_currency":6.6986427409585865},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.31,"market_cap":670203150,"market_cap_rank":86,"fully_diluted_valuation":1149872999,"total_volume":23560671,"high_24h":14.62,"low_24h":14.05,"price_change_24h":-0.16296172161221634,"price_change_percentage_24h":-1.12635,"market_cap_change_24h":-7047121.280085206,"market_cap_change_percentage_24h":-1.04055,"circulating_supply":46844796.42198648,"total_supply":80371998.47195993,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.57862,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1457.34499,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T21:50:48.826Z","price_change_percentage_1h_in_currency":0.033100776622414,"price_change_percentage_24h_in_currency":-1.1263501889678371,"price_change_percentage_7d_in_currency":-0.34395417415660307},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00732989,"market_cap":634517678,"market_cap_rank":87,"fully_diluted_valuation":777280735,"total_volume":2094808,"high_24h":0.00741734,"low_24h":0.00730499,"price_change_24h":-0.000019920030733646,"price_change_percentage_24h":-0.27103,"market_cap_change_24h":-1540399.097738862,"market_cap_change_percentage_24h":-0.24218,"circulating_supply":86549819445.90363,"total_supply":106023062158.5896,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.11153,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.00827,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T21:50:47.960Z","price_change_percentage_1h_in_currency":0.03645175154840289,"price_change_percentage_24h_in_currency":-0.27102787378341225,"price_change_percentage_7d_in_currency":-9.420983518861467},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080729,"market_cap":625808129,"market_cap_rank":88,"fully_diluted_valuation":803693501,"total_volume":9956256,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":-0.000602533572752278,"price_change_percentage_24h":-0.74084,"market_cap_change_24h":-3952517.8574414253,"market_cap_change_percentage_24h":-0.62762,"circulating_supply":7738355254.367249,"total_supply":9937975454.367249,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.1105,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29205.00705,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6770842291986213,"currency":"usd","percentage":-67.70842291986213},"last_updated":"2026-06-19T21:50:48.418Z","price_change_percentage_1h_in_currency":-0.0002728644467291124,"price_change_percentage_24h_in_currency":-0.7408368818107709,"price_change_percentage_7d_in_currency":2.1510346999222176},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.788911,"market_cap":623642857,"market_cap_rank":89,"fully_diluted_valuation":1544196654,"total_volume":67929327,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":-0.001006882373202456,"price_change_percentage_24h":-0.12747,"market_cap_change_24h":-851748.2062004805,"market_cap_change_percentage_24h":-0.13639,"circulating_supply":790638289,"total_supply":1957692589,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66651,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.56976,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T21:50:50.866Z","price_change_percentage_1h_in_currency":0.11722028961845277,"price_change_percentage_24h_in_currency":-0.12746673023730115,"price_change_percentage_7d_in_currency":5.49840416712055},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.18664,"market_cap":619317882,"market_cap_rank":90,"fully_diluted_valuation":1280008448,"total_volume":25819886,"high_24h":0.196791,"low_24h":0.183433,"price_change_24h":-0.005741633173866195,"price_change_percentage_24h":-2.9845,"market_cap_change_24h":-19612767.99165523,"market_cap_change_percentage_24h":-3.06962,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.66691,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.45344,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T21:50:54.136Z","price_change_percentage_1h_in_currency":0.5454093813474996,"price_change_percentage_24h_in_currency":-2.9845047600853407,"price_change_percentage_7d_in_currency":11.66545777116246},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998419,"market_cap":598107224,"market_cap_rank":91,"fully_diluted_valuation":598107224,"total_volume":3948474,"high_24h":0.998716,"low_24h":0.998284,"price_change_24h":0.00003152,"price_change_percentage_24h":0.00316,"market_cap_change_24h":1242.77,"market_cap_change_percentage_24h":0.00021,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04619,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87679,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T21:50:46.532Z","price_change_percentage_1h_in_currency":-0.011247375809803487,"price_change_percentage_24h_in_currency":0.0031569312293894245,"price_change_percentage_7d_in_currency":-0.04555765458327672},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02955231,"market_cap":589470475,"market_cap_rank":92,"fully_diluted_valuation":1124928498,"total_volume":8944303,"high_24h":0.03024483,"low_24h":0.02954107,"price_change_24h":-0.000382782327355256,"price_change_percentage_24h":-1.27871,"market_cap_change_24h":-7627270.724393725,"market_cap_change_percentage_24h":-1.27739,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.67422,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7372.73396,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3087325205625597,"currency":"eth","percentage":130.87325205625598},"last_updated":"2026-06-19T21:50:46.289Z","price_change_percentage_1h_in_currency":0.007659828728478079,"price_change_percentage_24h_in_currency":-1.2787075201012972,"price_change_percentage_7d_in_currency":-2.0367278390555525},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999418,"market_cap":574716025,"market_cap_rank":93,"fully_diluted_valuation":574716025,"total_volume":2851481,"high_24h":0.999951,"low_24h":0.999418,"price_change_24h":-0.000435818442759084,"price_change_percentage_24h":-0.04359,"market_cap_change_24h":-4448386.603404641,"market_cap_change_percentage_24h":-0.76807,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1665,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.02166,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T21:50:49.083Z","price_change_percentage_1h_in_currency":0.0000633009954655324,"price_change_percentage_24h_in_currency":-0.043588207018570836,"price_change_percentage_7d_in_currency":-0.03842794524426091},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":567804211,"market_cap_rank":94,"fully_diluted_valuation":567804211,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00175994,"price_change_percentage_24h":0.15256,"market_cap_change_24h":9852334,"market_cap_change_percentage_24h":1.7658,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.76085,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.53266,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T21:40:04.610Z","price_change_percentage_1h_in_currency":0.026168696270951086,"price_change_percentage_24h_in_currency":0.15256352185404734,"price_change_percentage_7d_in_currency":-0.7653590963032472},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999294,"market_cap":553134720,"market_cap_rank":95,"fully_diluted_valuation":553134720,"total_volume":1925970,"high_24h":0.999521,"low_24h":0.998584,"price_change_24h":0.00024776,"price_change_percentage_24h":0.0248,"market_cap_change_24h":84516,"market_cap_change_percentage_24h":0.01528,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62615,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77469,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T21:50:47.213Z","price_change_percentage_1h_in_currency":0.0008247151130802271,"price_change_percentage_24h_in_currency":0.02479972668333524,"price_change_percentage_7d_in_currency":0.07311645699660904},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01011621,"market_cap":549908522,"market_cap_rank":96,"fully_diluted_valuation":960799189,"total_volume":7145.44,"high_24h":0.01047293,"low_24h":0.00924607,"price_change_24h":-0.000340404464060367,"price_change_percentage_24h":-3.2554,"market_cap_change_24h":-16823538.57800293,"market_cap_change_percentage_24h":-2.96852,"circulating_supply":54360446552,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.14327,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":31.67504,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-19T21:50:49.100Z","price_change_percentage_1h_in_currency":0.290313209700791,"price_change_percentage_24h_in_currency":-3.255397969154725,"price_change_percentage_7d_in_currency":0.17016891104110088},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.85,"market_cap":534253388,"market_cap_rank":97,"fully_diluted_valuation":1854939146,"total_volume":71718982,"high_24h":2.13,"low_24h":1.6,"price_change_24h":0.127828,"price_change_percentage_24h":7.40126,"market_cap_change_24h":36292255,"market_cap_change_percentage_24h":7.28817,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.03261,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2645.18378,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-19T21:50:50.211Z","price_change_percentage_1h_in_currency":2.631836855091529,"price_change_percentage_24h_in_currency":7.401260119501002,"price_change_percentage_7d_in_currency":-77.25582139390863},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083079,"market_cap":528447727,"market_cap_rank":98,"fully_diluted_valuation":830521655,"total_volume":35574157,"high_24h":0.08637,"low_24h":0.082184,"price_change_24h":-0.00133417363573414,"price_change_percentage_24h":-1.58052,"market_cap_change_24h":-8664860.2831887,"market_cap_change_percentage_24h":-1.61323,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.51623,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.60462,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T21:50:45.420Z","price_change_percentage_1h_in_currency":-0.2601441479106874,"price_change_percentage_24h_in_currency":-1.5805213691957767,"price_change_percentage_7d_in_currency":-0.9726369085608206},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.626958,"market_cap":521602536,"market_cap_rank":99,"fully_diluted_valuation":755031705,"total_volume":53089782,"high_24h":0.646982,"low_24h":0.61506,"price_change_24h":-0.0079057381670532,"price_change_percentage_24h":-1.24527,"market_cap_change_24h":-6605397.11326319,"market_cap_change_percentage_24h":-1.25053,"circulating_supply":832067650.5918176,"total_supply":1204437120.724002,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.84953,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":2.92922,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T21:50:46.060Z","price_change_percentage_1h_in_currency":-0.27654774566775764,"price_change_percentage_24h_in_currency":-1.2452659366232162,"price_change_percentage_7d_in_currency":-2.587406864761388},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03068648,"market_cap":509619678,"market_cap_rank":100,"fully_diluted_valuation":736471255,"total_volume":328459507,"high_24h":0.03187643,"low_24h":0.03038315,"price_change_24h":-0.000145711258752377,"price_change_percentage_24h":-0.47259,"market_cap_change_24h":-2786610.7276670337,"market_cap_change_percentage_24h":-0.54383,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.13039,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":28.9427,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-19T21:50:50.440Z","price_change_percentage_1h_in_currency":0.0015793988310309124,"price_change_percentage_24h_in_currency":-0.47259451705604005,"price_change_percentage_7d_in_currency":-8.896439735889409}]