[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64228,"market_cap":1288075282844,"market_cap_rank":1,"fully_diluted_valuation":1288075282844,"total_volume":20842268559,"high_24h":64554,"low_24h":63672,"price_change_24h":-167.49719512502634,"price_change_percentage_24h":-0.26011,"market_cap_change_24h":-3371088920.345215,"market_cap_change_percentage_24h":-0.26103,"circulating_supply":20054793,"total_supply":20054793,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.05748,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94619.38528,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:33.418Z","price_change_percentage_1h_in_currency":0.045209843725879315,"price_change_percentage_24h_in_currency":-0.26010591645960773,"price_change_percentage_7d_in_currency":2.712248421139095},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1798.59,"market_cap":217058236437,"market_cap_rank":2,"fully_diluted_valuation":217058236437,"total_volume":7326075152,"high_24h":1805.53,"low_24h":1782.63,"price_change_24h":9.47,"price_change_percentage_24h":0.52941,"market_cap_change_24h":1153000121,"market_cap_change_percentage_24h":0.53403,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.63588,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415298.31714,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.43976184611136,"currency":"btc","percentage":3643.976184611136},"last_updated":"2026-07-11T09:32:32.587Z","price_change_percentage_1h_in_currency":-0.06933578116052494,"price_change_percentage_24h_in_currency":0.5294127974046919,"price_change_percentage_7d_in_currency":2.378308837261397},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999239,"market_cap":184169500862,"market_cap_rank":3,"fully_diluted_valuation":189632284626,"total_volume":34025851914,"high_24h":0.999406,"low_24h":0.999166,"price_change_24h":-0.000063904448976415,"price_change_percentage_24h":-0.00639,"market_cap_change_24h":-9318652.972686768,"market_cap_change_percentage_24h":-0.00506,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47607,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53572,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:19.530Z","price_change_percentage_1h_in_currency":-0.0005232858571256432,"price_change_percentage_24h_in_currency":-0.006394900028941001,"price_change_percentage_7d_in_currency":0.010893893664003345},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.95,"market_cap":77896320186,"market_cap_rank":4,"fully_diluted_valuation":77896320186,"total_volume":452091090,"high_24h":579.22,"low_24h":570.96,"price_change_24h":1.58,"price_change_percentage_24h":0.27451,"market_cap_change_24h":230517606,"market_cap_change_percentage_24h":0.29681,"circulating_supply":134782139.88,"total_supply":134782139.88,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.81374,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1451385.88196,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:32.411Z","price_change_percentage_1h_in_currency":0.06526615807851366,"price_change_percentage_24h_in_currency":0.27450948246913326,"price_change_percentage_7d_in_currency":1.5162811017801723},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999974,"market_cap":73306624217,"market_cap_rank":5,"fully_diluted_valuation":73312027038,"total_volume":10145940625,"high_24h":0.999949,"low_24h":0.99971,"price_change_24h":0.0001375,"price_change_percentage_24h":0.01375,"market_cap_change_24h":75336651,"market_cap_change_percentage_24h":0.10287,"circulating_supply":73309865202.9402,"total_supply":73315268263.53844,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17275,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93235,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T09:32:27.021Z","price_change_percentage_1h_in_currency":0.006385859187492576,"price_change_percentage_24h_in_currency":0.013752705417859995,"price_change_percentage_7d_in_currency":0.010484059554225246},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69292445299,"market_cap_rank":6,"fully_diluted_valuation":110911433465,"total_volume":864937370,"high_24h":1.12,"low_24h":1.097,"price_change_24h":-0.006045181964142721,"price_change_percentage_24h":-0.542,"market_cap_change_24h":-372871442.44395447,"market_cap_change_percentage_24h":-0.53523,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.57803,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41196.1466,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:23.571Z","price_change_percentage_1h_in_currency":0.18076092202331115,"price_change_percentage_24h_in_currency":-0.5420010704774283,"price_change_percentage_7d_in_currency":-2.7682021043206313},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.01,"market_cap":45414269420,"market_cap_rank":7,"fully_diluted_valuation":49154536411,"total_volume":1683950556,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-1.1875109775335062,"price_change_percentage_24h":-1.49944,"market_cap_change_24h":-665408936.0195847,"market_cap_change_percentage_24h":-1.44404,"circulating_supply":582156672.7372415,"total_supply":630102426.6741154,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.40398,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15476.90244,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T09:32:23.188Z","price_change_percentage_1h_in_currency":0.015065584091243764,"price_change_percentage_24h_in_currency":-1.4994440331740915,"price_change_percentage_7d_in_currency":-5.635411234532806},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329314,"market_cap":31239230193,"market_cap_rank":8,"fully_diluted_valuation":31239660929,"total_volume":311853923,"high_24h":0.330805,"low_24h":0.328798,"price_change_24h":-0.000888411539814615,"price_change_percentage_24h":-0.26905,"market_cap_change_24h":-85796544.56111145,"market_cap_change_percentage_24h":-0.27389,"circulating_supply":94861477669.2655,"total_supply":94862785645.50749,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.64408,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18151.21022,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.32325519048868,"currency":"usd","percentage":17232.325519048867},"last_updated":"2026-07-11T09:32:16.908Z","price_change_percentage_1h_in_currency":0.11679803049468596,"price_change_percentage_24h_in_currency":-0.2690504403950003,"price_change_percentage_7d_in_currency":1.847898338738442},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475221162,"market_cap_rank":9,"fully_diluted_valuation":20475221162,"total_volume":153924787,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305558,"price_change_percentage_24h":3.04835,"market_cap_change_24h":685365080,"market_cap_change_percentage_24h":3.46321,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54324,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87565,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T07:46:22.251Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":3.0483480989699943,"price_change_percentage_7d_in_currency":2.414858385008678},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.65,"market_cap":14825243082,"market_cap_rank":10,"fully_diluted_valuation":63667936824,"total_volume":312623598,"high_24h":69.22,"low_24h":66.24,"price_change_24h":-2.27238334828003,"price_change_percentage_24h":-3.29706,"market_cap_change_24h":-508176851.1498585,"market_cap_change_percentage_24h":-3.31418,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.10749,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1649.90206,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T09:32:23.567Z","price_change_percentage_1h_in_currency":0.006442686153881066,"price_change_percentage_24h_in_currency":-3.2970557742484585,"price_change_percentage_7d_in_currency":-6.216464969917277},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074297,"market_cap":11517685048,"market_cap_rank":11,"fully_diluted_valuation":11517708823,"total_volume":363443256,"high_24h":0.074526,"low_24h":0.073601,"price_change_24h":0.00000141,"price_change_percentage_24h":0.00189,"market_cap_change_24h":1759227,"market_cap_change_percentage_24h":0.01528,"circulating_supply":155023176383.7052,"total_supply":155023496383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.84435,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85392.89308,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:23.370Z","price_change_percentage_1h_in_currency":0.16304281474458687,"price_change_percentage_24h_in_currency":0.001892374189714527,"price_change_percentage_7d_in_currency":-3.3334641285475417},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999734,"market_cap":10957391020,"market_cap_rank":12,"fully_diluted_valuation":10957391020,"total_volume":119355515,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":0.00003267,"price_change_percentage_24h":0.00327,"market_cap_change_24h":64211785,"market_cap_change_percentage_24h":0.58947,"circulating_supply":10960407392.34827,"total_supply":10960407392.34827,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22284,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42934,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T09:32:22.833Z","price_change_percentage_1h_in_currency":-0.001623557774457495,"price_change_percentage_24h_in_currency":0.003267975470693928,"price_change_percentage_7d_in_currency":0.0004868684108008634},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01437921,"market_cap":9517184252,"market_cap_rank":13,"fully_diluted_valuation":16534387178,"total_volume":24056801,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":-0.000020431563606997,"price_change_percentage_24h":-0.14189,"market_cap_change_24h":-13178909.645973206,"market_cap_change_percentage_24h":-0.13828,"circulating_supply":661847432508.7461,"total_supply":1149840269162.993,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.92791,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":547.34248,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T09:32:29.390Z","price_change_percentage_1h_in_currency":-0.08463644401452622,"price_change_percentage_24h_in_currency":-0.1418893649753629,"price_change_percentage_7d_in_currency":-7.06438548878317},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8756536031,"market_cap_rank":14,"fully_diluted_valuation":9375154613,"total_volume":850454,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.04610086654732726,"price_change_percentage_24h":-0.48214,"market_cap_change_24h":-42496921.195077896,"market_cap_change_percentage_24h":-0.48297,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.94369,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.03601,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T09:32:31.673Z","price_change_percentage_1h_in_currency":-0.017035270091647712,"price_change_percentage_24h_in_currency":-0.4821403667478032,"price_change_percentage_7d_in_currency":4.058706502072277},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.06,"market_cap":8429822609,"market_cap_rank":15,"fully_diluted_valuation":8430604697,"total_volume":220178402,"high_24h":511.19,"low_24h":495.58,"price_change_24h":0.689269,"price_change_percentage_24h":0.13748,"market_cap_change_24h":-72510995.23926163,"market_cap_change_percentage_24h":-0.85284,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.27107,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3022.2161,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T09:32:23.065Z","price_change_percentage_1h_in_currency":0.3080282131209316,"price_change_percentage_24h_in_currency":0.13747782112105567,"price_change_percentage_7d_in_currency":8.843820550624077},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.18,"market_cap":6630438210,"market_cap_rank":16,"fully_diluted_valuation":16512855776,"total_volume":65223213,"high_24h":56.8,"low_24h":55.77,"price_change_24h":-0.5406747868321773,"price_change_percentage_24h":-0.95319,"market_cap_change_24h":-67952795.79675865,"market_cap_change_percentage_24h":-1.01446,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.3866,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1734.44931,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T09:32:17.207Z","price_change_percentage_1h_in_currency":-0.016258426538029787,"price_change_percentage_24h_in_currency":-0.9531894990969909,"price_change_percentage_7d_in_currency":-0.8785784526276645},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189919,"market_cap":6484628601,"market_cap_rank":17,"fully_diluted_valuation":9496011596,"total_volume":149762470,"high_24h":0.193613,"low_24h":0.187998,"price_change_24h":-0.002939209669203718,"price_change_percentage_24h":-1.52402,"market_cap_change_24h":-103163257.14204979,"market_cap_change_percentage_24h":-1.56598,"circulating_supply":34145179140.84585,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.31737,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39773.08999,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:32.595Z","price_change_percentage_1h_in_currency":-0.04687097999551112,"price_change_percentage_24h_in_currency":-1.5240229415083462,"price_change_percentage_7d_in_currency":-7.730201465069002},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16812,"market_cap":6265679272,"market_cap_rank":18,"fully_diluted_valuation":7565244365,"total_volume":222103072,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":-0.00024545017520744,"price_change_percentage_24h":-0.14578,"market_cap_change_24h":-4592234.311128616,"market_cap_change_percentage_24h":-0.07324,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.55378,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":773.22663,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T09:32:32.286Z","price_change_percentage_1h_in_currency":0.0815373816595965,"price_change_percentage_24h_in_currency":-0.14578407263893312,"price_change_percentage_7d_in_currency":-4.28390086747845},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.22,"market_cap":6050329281,"market_cap_rank":19,"fully_diluted_valuation":6050329281,"total_volume":34360896,"high_24h":325.13,"low_24h":318.8,"price_change_24h":3.03,"price_change_percentage_24h":0.95006,"market_cap_change_24h":53162004,"market_cap_change_percentage_24h":0.88645,"circulating_supply":18776432.25578507,"total_supply":18776432.25578507,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.6087,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148951.91227,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:29.318Z","price_change_percentage_1h_in_currency":-0.7288698413299026,"price_change_percentage_24h_in_currency":0.9500641667262975,"price_change_percentage_7d_in_currency":-2.514719781931388},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.99,"market_cap":5973811319,"market_cap_rank":20,"fully_diluted_valuation":7985311529,"total_volume":134729741,"high_24h":8,"low_24h":7.89,"price_change_24h":0.0270794,"price_change_percentage_24h":0.34027,"market_cap_change_24h":20518374,"market_cap_change_percentage_24h":0.34466,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.84676,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5288.76522,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:32.006Z","price_change_percentage_1h_in_currency":-0.1838906567896278,"price_change_percentage_24h_in_currency":0.3402732250792635,"price_change_percentage_7d_in_currency":0.8974088122195929},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135227,"market_cap":5280245436,"market_cap_rank":21,"fully_diluted_valuation":5280368202,"total_volume":9969854,"high_24h":0.135292,"low_24h":0.131025,"price_change_24h":0.00346611,"price_change_percentage_24h":2.63062,"market_cap_change_24h":134886404,"market_cap_change_percentage_24h":2.62152,"circulating_supply":39047162109.90883,"total_supply":39048069956.12683,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.34312,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":129.1269,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T09:32:30.486Z","price_change_percentage_1h_in_currency":0.15195821943678361,"price_change_percentage_24h_in_currency":2.630616190989279,"price_change_percentage_7d_in_currency":-2.8766180943194404},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.47,"market_cap":4943895621,"market_cap_rank":22,"fully_diluted_valuation":4943895621,"total_volume":120656291,"high_24h":254.09,"low_24h":243.58,"price_change_24h":1.28,"price_change_percentage_24h":0.52189,"market_cap_change_24h":24855299,"market_cap_change_percentage_24h":0.50529,"circulating_supply":20059890.52165078,"total_supply":20059890.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.48966,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":220.36209,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:31.847Z","price_change_percentage_1h_in_currency":0.7086274253928248,"price_change_percentage_24h_in_currency":0.5218851120794405,"price_change_percentage_7d_in_currency":8.965328759713051},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99983,"market_cap":4661252760,"market_cap_rank":23,"fully_diluted_valuation":4661252760,"total_volume":183289383,"high_24h":0.999972,"low_24h":0.999466,"price_change_24h":-0.000041685409255421,"price_change_percentage_24h":-0.00417,"market_cap_change_24h":9151107,"market_cap_change_percentage_24h":0.19671,"circulating_supply":4662044569.39899,"total_supply":4662044569.39899,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96877,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37293,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T09:32:32.465Z","price_change_percentage_1h_in_currency":0.016301244801023657,"price_change_percentage_24h_in_currency":-0.004169076162298777,"price_change_percentage_7d_in_currency":0.004749379575883535},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4582557083,"market_cap_rank":24,"fully_diluted_valuation":8782796178,"total_volume":59199076,"high_24h":1.69,"low_24h":1.63,"price_change_24h":0.04284239,"price_change_percentage_24h":2.60889,"market_cap_change_24h":117361924,"market_cap_change_percentage_24h":2.62837,"circulating_supply":2719600990.517695,"total_supply":5212308488.96496,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.73398,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":222.0628,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T09:32:15.492Z","price_change_percentage_1h_in_currency":0.8063795761379124,"price_change_percentage_24h_in_currency":2.6088910939635968,"price_change_percentage_7d_in_currency":-6.823759813393234},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999132,"market_cap":4456298542,"market_cap_rank":25,"fully_diluted_valuation":4456298542,"total_volume":596129288,"high_24h":0.999505,"low_24h":0.998668,"price_change_24h":0.0000752,"price_change_percentage_24h":0.00753,"market_cap_change_24h":541969,"market_cap_change_percentage_24h":0.01216,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50106,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96619,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T09:32:26.048Z","price_change_percentage_1h_in_currency":-0.00935819129099958,"price_change_percentage_24h_in_currency":0.007527403518626423,"price_change_percentage_7d_in_currency":0.03246894274592463},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999695,"market_cap":3973525427,"market_cap_rank":26,"fully_diluted_valuation":3954855809,"total_volume":426673194,"high_24h":0.999812,"low_24h":0.999455,"price_change_24h":0.00002662,"price_change_percentage_24h":0.00266,"market_cap_change_24h":-169884713.5356245,"market_cap_change_percentage_24h":-4.10012,"circulating_supply":3974754640.022865,"total_supply":3956079246.586864,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31869,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55491,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T09:32:20.125Z","price_change_percentage_1h_in_currency":0.0004316549411890774,"price_change_percentage_24h_in_currency":0.0026631341991305096,"price_change_percentage_7d_in_currency":0.09358845089504975},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.05,"market_cap":3485901881,"market_cap_rank":27,"fully_diluted_valuation":3485927224,"total_volume":153883870,"high_24h":45.11,"low_24h":44.25,"price_change_24h":0.588213,"price_change_percentage_24h":1.32284,"market_cap_change_24h":45612662,"market_cap_change_percentage_24h":1.32584,"circulating_supply":77371547.57925615,"total_supply":77372110.07983065,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.01148,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3824.07883,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:15.841Z","price_change_percentage_1h_in_currency":0.013520997136551758,"price_change_percentage_24h_in_currency":1.32284195141999,"price_change_percentage_7d_in_currency":1.8129928914074778},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.998807,"market_cap":3147727169,"market_cap_rank":28,"fully_diluted_valuation":3147727169,"total_volume":123611862,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.001052262426207595,"price_change_percentage_24h":-0.10524,"market_cap_change_24h":25671732,"market_cap_change_percentage_24h":0.82227,"circulating_supply":3148401745.714326,"total_supply":3148401745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5967,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.11733,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T09:32:23.815Z","price_change_percentage_1h_in_currency":-0.058898698568583145,"price_change_percentage_24h_in_currency":-0.10524102924990139,"price_change_percentage_7d_in_currency":-0.10655359342534679},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072104675,"market_cap_rank":29,"fully_diluted_valuation":3072104675,"total_volume":1018.83,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009974,"price_change_percentage_24h":0.00882,"market_cap_change_24h":-37750165.093183994,"market_cap_change_percentage_24h":-1.21389,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":0,"ath_date":"2026-07-11T09:25:14.912Z","atl":1.026,"atl_change_percentage":10.20067,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T09:32:23.539Z","price_change_percentage_1h_in_currency":0.000014800482536596515,"price_change_percentage_24h_in_currency":0.008821020929272658,"price_change_percentage_7d_in_currency":0.06094859622113074},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744821,"market_cap":3018261936,"market_cap_rank":31,"fully_diluted_valuation":7448206076,"total_volume":209480979,"high_24h":0.750171,"low_24h":0.729111,"price_change_24h":0.01570947,"price_change_percentage_24h":2.15461,"market_cap_change_24h":64321005,"market_cap_change_percentage_24h":2.17746,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.06918,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.1464,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T09:32:27.034Z","price_change_percentage_1h_in_currency":-0.025505027783631916,"price_change_percentage_24h_in_currency":2.1546051757000018,"price_change_percentage_7d_in_currency":-1.7352445177716183},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068819,"market_cap":3013589734,"market_cap_rank":30,"fully_diluted_valuation":3440963954,"total_volume":75215208,"high_24h":0.071224,"low_24h":0.068828,"price_change_24h":-0.001835256428249027,"price_change_percentage_24h":-2.59751,"market_cap_change_24h":-79947391.49527645,"market_cap_change_percentage_24h":-2.58434,"circulating_supply":43789905604.91368,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.86282,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":600.61427,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T09:32:21.027Z","price_change_percentage_1h_in_currency":-1.792911243082424,"price_change_percentage_24h_in_currency":-2.597506890794652,"price_change_percentage_7d_in_currency":-4.8270523406823544},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2892798152,"market_cap_rank":32,"fully_diluted_valuation":3104975696,"total_volume":101420214,"high_24h":6.77,"low_24h":6.68,"price_change_24h":-0.053371759674060826,"price_change_percentage_24h":-0.79032,"market_cap_change_24h":-25779465.45113039,"market_cap_change_percentage_24h":-0.88329,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3763,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.28682,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T09:32:13.375Z","price_change_percentage_1h_in_currency":-0.0767151748803299,"price_change_percentage_24h_in_currency":-0.7903180195681446,"price_change_percentage_7d_in_currency":-2.3519506510807844},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T09:30:27.464Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999818,"market_cap":2856429844,"market_cap_rank":34,"fully_diluted_valuation":2856429844,"total_volume":108940136,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":-0.00008222596277252,"price_change_percentage_24h":-0.00822,"market_cap_change_24h":-2559668.8185839653,"market_cap_change_percentage_24h":-0.08953,"circulating_supply":2856951243.444346,"total_supply":2856951243.444346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49646,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21035,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T09:32:22.150Z","price_change_percentage_1h_in_currency":-0.0018381935579109359,"price_change_percentage_24h_in_currency":-0.008223415699352856,"price_change_percentage_7d_in_currency":-0.0027849011639034353},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2587860402,"market_cap_rank":35,"fully_diluted_valuation":2588987720,"total_volume":45851959,"high_24h":0.00000442,"low_24h":0.00000434,"price_change_24h":3.6153e-8,"price_change_percentage_24h":0.82994,"market_cap_change_24h":16750869,"market_cap_change_percentage_24h":0.6515,"circulating_supply":589242966891890.1,"total_supply":589499651601323.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90217,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7792190.84533,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T09:32:33.501Z","price_change_percentage_1h_in_currency":0.28626542961760265,"price_change_percentage_24h_in_currency":0.8299436298369532,"price_change_percentage_7d_in_currency":0.06380651816343619},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056034,"market_cap":2581863364,"market_cap_rank":36,"fully_diluted_valuation":5534802156,"total_volume":6940065,"high_24h":0.057091,"low_24h":0.055411,"price_change_24h":-0.000862022844965171,"price_change_percentage_24h":-1.51509,"market_cap_change_24h":-39615070.16793871,"market_cap_change_percentage_24h":-1.51117,"circulating_supply":46077496007.76279,"total_supply":98777428670.08835,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71818,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.10479,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:31.474Z","price_change_percentage_1h_in_currency":0.19216333250027598,"price_change_percentage_24h_in_currency":-1.5150912182654606,"price_change_percentage_7d_in_currency":-7.785127693936576},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4105.81,"market_cap":2516139501,"market_cap_rank":37,"fully_diluted_valuation":2905877375,"total_volume":140812902,"high_24h":4109.37,"low_24h":4079.29,"price_change_24h":17.16,"price_change_percentage_24h":0.41959,"market_cap_change_24h":10467468,"market_cap_change_percentage_24h":0.41775,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.40977,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.58811,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T09:32:15.144Z","price_change_percentage_1h_in_currency":-0.004814117422510582,"price_change_percentage_24h_in_currency":0.4195859055782037,"price_change_percentage_7d_in_currency":-1.2462633974303627},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2456315312,"market_cap_rank":38,"fully_diluted_valuation":2456315312,"total_volume":121765003,"high_24h":1.95,"low_24h":1.86,"price_change_24h":-0.05607336770766658,"price_change_percentage_24h":-2.88333,"market_cap_change_24h":-72651768.52743721,"market_cap_change_percentage_24h":-2.87278,"circulating_supply":1300552141,"total_supply":1300552141,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76723,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.22683,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T09:32:15.281Z","price_change_percentage_1h_in_currency":0.2966645955569108,"price_change_percentage_24h_in_currency":-2.8833282267925466,"price_change_percentage_7d_in_currency":-4.448591976757108},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2196963781,"market_cap_rank":39,"fully_diluted_valuation":3159749780,"total_volume":172951451,"high_24h":3.69,"low_24h":3.47,"price_change_24h":-0.02343198535089641,"price_change_percentage_24h":-0.65796,"market_cap_change_24h":-14054872.313012123,"market_cap_change_percentage_24h":-0.63567,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.13222,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":243.05523,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T09:32:20.951Z","price_change_percentage_1h_in_currency":0.3263104483130383,"price_change_percentage_24h_in_currency":-0.6579556028715039,"price_change_percentage_7d_in_currency":10.72156978456104},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146946166,"market_cap_rank":40,"fully_diluted_valuation":2146946166,"total_volume":1403065,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00529889361855429,"price_change_percentage_24h":-0.46553,"market_cap_change_24h":-17668436.841896772,"market_cap_change_percentage_24h":-0.81624,"circulating_supply":1894986686.691037,"total_supply":1894986686.691037,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.3078,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.2667,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T09:32:18.844Z","price_change_percentage_1h_in_currency":-0.2059745305548501,"price_change_percentage_24h_in_currency":-0.4655257790704432,"price_change_percentage_7d_in_currency":-0.17536267579724749},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.07,"market_cap":2044827279,"market_cap_rank":41,"fully_diluted_valuation":4474229031,"total_volume":75638051,"high_24h":214.69,"low_24h":210.27,"price_change_24h":-1.010992311780882,"price_change_percentage_24h":-0.47226,"market_cap_change_24h":-9757005.996277332,"market_cap_change_percentage_24h":-0.47489,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.89917,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.54004,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T09:32:17.703Z","price_change_percentage_1h_in_currency":0.17970338385765802,"price_change_percentage_24h_in_currency":-0.472258315141716,"price_change_percentage_7d_in_currency":-0.20732454088987878},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058114,"market_cap":1846322350,"market_cap_rank":42,"fully_diluted_valuation":5810714684,"total_volume":25776872,"high_24h":0.059274,"low_24h":0.057757,"price_change_24h":0.00020516,"price_change_percentage_24h":0.35428,"market_cap_change_24h":9532318,"market_cap_change_percentage_24h":0.51897,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.46085,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.55251,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T09:32:23.528Z","price_change_percentage_1h_in_currency":0.04345641357279016,"price_change_percentage_24h_in_currency":0.35428058192083645,"price_change_percentage_7d_in_currency":4.491199643068609},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4110.29,"market_cap":1845115280,"market_cap_rank":43,"fully_diluted_valuation":1845115280,"total_volume":67604794,"high_24h":4113.13,"low_24h":4083.56,"price_change_24h":17.16,"price_change_percentage_24h":0.41923,"market_cap_change_24h":7692230,"market_cap_change_percentage_24h":0.41864,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.84602,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.68866,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T09:32:32.225Z","price_change_percentage_1h_in_currency":-0.0015682568467905245,"price_change_percentage_24h_in_currency":0.4192270277482417,"price_change_percentage_7d_in_currency":-1.1921679208683347},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.29,"market_cap":1704439483,"market_cap_rank":44,"fully_diluted_valuation":6945868022,"total_volume":12384449,"high_24h":1.41,"low_24h":1.25,"price_change_24h":0.03180939,"price_change_percentage_24h":2.5309,"market_cap_change_24h":44097990,"market_cap_change_percentage_24h":2.65596,"circulating_supply":1322634706.684955,"total_supply":5389951479.19218,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.18132,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2622.39055,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T09:32:24.589Z","price_change_percentage_1h_in_currency":-0.18611262818802793,"price_change_percentage_24h_in_currency":2.530899322439702,"price_change_percentage_7d_in_currency":-18.866013380810774},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.22,"market_cap":1693289777,"market_cap_rank":45,"fully_diluted_valuation":3495383315,"total_volume":80150075,"high_24h":36.74,"low_24h":32.95,"price_change_24h":2.99,"price_change_percentage_24h":9.01402,"market_cap_change_24h":140012667,"market_cap_change_percentage_24h":9.01402,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.74,"ath_change_percentage":-1.67521,"ath_date":"2026-07-11T07:10:20.291Z","atl":0.671563,"atl_change_percentage":5279.38215,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T09:32:13.642Z","price_change_percentage_1h_in_currency":-0.08996853723084389,"price_change_percentage_24h_in_currency":9.014017305430425,"price_change_percentage_7d_in_currency":56.799185276151135},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.62,"market_cap":1693076210,"market_cap_rank":46,"fully_diluted_valuation":1693076210,"total_volume":11346639,"high_24h":80.96,"low_24h":80.18,"price_change_24h":0.127768,"price_change_percentage_24h":0.15873,"market_cap_change_24h":2726903,"market_cap_change_percentage_24h":0.16132,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.73838,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13791.8535,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:23.191Z","price_change_percentage_1h_in_currency":-0.07601346817481881,"price_change_percentage_24h_in_currency":0.1587282018816878,"price_change_percentage_7d_in_currency":-1.4473509920968237},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629008,"market_cap":1685896457,"market_cap_rank":47,"fully_diluted_valuation":4918480736,"total_volume":40518290,"high_24h":0.633788,"low_24h":0.625084,"price_change_24h":-0.002487246889570249,"price_change_percentage_24h":-0.39387,"market_cap_change_24h":-7617878.119864225,"market_cap_change_percentage_24h":-0.44983,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8864,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.81523,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T09:32:29.354Z","price_change_percentage_1h_in_currency":0.2296245439947304,"price_change_percentage_24h_in_currency":-0.39386642437724306,"price_change_percentage_7d_in_currency":-1.6931929676288642},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1669275529,"market_cap_rank":48,"fully_diluted_valuation":1669275529,"total_volume":94526740,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":3.503e-9,"price_change_percentage_24h":0.19045,"market_cap_change_24h":3173744,"market_cap_change_percentage_24h":0.19049,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.93918,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.82992,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T09:32:20.413Z","price_change_percentage_1h_in_currency":-0.17961680384663617,"price_change_percentage_24h_in_currency":0.19044888227753834,"price_change_percentage_7d_in_currency":8.826816216278942},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.330474,"market_cap":1609185116,"market_cap_rank":49,"fully_diluted_valuation":3304735769,"total_volume":51804746,"high_24h":0.332378,"low_24h":0.323629,"price_change_24h":0.00684459,"price_change_percentage_24h":2.11495,"market_cap_change_24h":35325935,"market_cap_change_percentage_24h":2.24454,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.55844,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":302.17791,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T09:32:17.124Z","price_change_percentage_1h_in_currency":1.0837810816580618,"price_change_percentage_24h_in_currency":2.1149500773328533,"price_change_percentage_7d_in_currency":-0.7058520183264368},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999184,"market_cap":1581987390,"market_cap_rank":50,"fully_diluted_valuation":1582813962,"total_volume":2664926,"high_24h":1.002,"low_24h":0.99902,"price_change_24h":-0.000001262300094229,"price_change_percentage_24h":-0.00013,"market_cap_change_24h":99687817,"market_cap_change_percentage_24h":6.72521,"circulating_supply":1583278884,"total_supply":1584106131,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99925,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66852,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T09:32:17.024Z","price_change_percentage_1h_in_currency":0.012150256785787713,"price_change_percentage_24h_in_currency":-0.00012633290074826392,"price_change_percentage_7d_in_currency":-0.002190605850062273},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999974,"market_cap":1539226321,"market_cap_rank":51,"fully_diluted_valuation":1539226321,"total_volume":76581037,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00017228,"price_change_percentage_24h":0.01723,"market_cap_change_24h":-11936920.896629333,"market_cap_change_percentage_24h":-0.76955,"circulating_supply":1539280581.000362,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7957,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90949,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T09:32:22.123Z","price_change_percentage_1h_in_currency":-0.0037900079892629066,"price_change_percentage_24h_in_currency":0.01723181012312967,"price_change_percentage_7d_in_currency":0.006683936528937893},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.878441,"market_cap":1486889286,"market_cap_rank":52,"fully_diluted_valuation":1486889286,"total_volume":111497463,"high_24h":0.890039,"low_24h":0.861503,"price_change_24h":0.0169377,"price_change_percentage_24h":1.96606,"market_cap_change_24h":28730868,"market_cap_change_percentage_24h":1.97035,"circulating_supply":1692754608.562995,"total_supply":1692754608.562995,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4031,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.84366,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T09:32:25.531Z","price_change_percentage_1h_in_currency":0.38552637500657144,"price_change_percentage_24h_in_currency":1.9660635815452272,"price_change_percentage_7d_in_currency":0.5742178819338962},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.27,"market_cap":1461390956,"market_cap_rank":53,"fully_diluted_valuation":1540341965,"total_volume":226703129,"high_24h":97.86,"low_24h":94.38,"price_change_24h":1.3,"price_change_percentage_24h":1.36555,"market_cap_change_24h":16792583,"market_cap_change_percentage_24h":1.16244,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.46918,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":269.47486,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T09:32:14.054Z","price_change_percentage_1h_in_currency":-0.0988478969485957,"price_change_percentage_24h_in_currency":1.3655467540738218,"price_change_percentage_7d_in_currency":9.93662824419863},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.431512,"market_cap":1426207931,"market_cap_rank":54,"fully_diluted_valuation":2686023083,"total_volume":23704590,"high_24h":0.432287,"low_24h":0.427742,"price_change_24h":-0.000379433118668449,"price_change_percentage_24h":-0.08785,"market_cap_change_24h":-902879.9908261299,"market_cap_change_percentage_24h":-0.06327,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.89743,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.00599,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T09:32:18.606Z","price_change_percentage_1h_in_currency":0.4397663212788009,"price_change_percentage_24h_in_currency":-0.08785385747177908,"price_change_percentage_7d_in_currency":-2.5918507073592343},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996651,"market_cap":1422433656,"market_cap_rank":55,"fully_diluted_valuation":1422433656,"total_volume":354672,"high_24h":0.997552,"low_24h":0.995954,"price_change_24h":-0.000548639436751874,"price_change_percentage_24h":-0.05502,"market_cap_change_24h":-767139.5366249084,"market_cap_change_percentage_24h":-0.0539,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26956,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62236,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T09:32:25.385Z","price_change_percentage_1h_in_currency":-0.07657250171601286,"price_change_percentage_24h_in_currency":-0.05501799652057696,"price_change_percentage_7d_in_currency":0.04649603249156103},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060559,"market_cap":1412576387,"market_cap_rank":56,"fully_diluted_valuation":1420772838,"total_volume":8853910,"high_24h":0.060724,"low_24h":0.057512,"price_change_24h":0.00211166,"price_change_percentage_24h":3.61296,"market_cap_change_24h":49083018,"market_cap_change_percentage_24h":3.5998,"circulating_supply":23327308825.855076,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.75441,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.05571,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T09:32:27.586Z","price_change_percentage_1h_in_currency":0.27642566984774275,"price_change_percentage_24h_in_currency":3.6129551436662593,"price_change_percentage_7d_in_currency":3.9599199162836594},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.396831,"market_cap":1399592665,"market_cap_rank":57,"fully_diluted_valuation":3967770439,"total_volume":123779077,"high_24h":0.396526,"low_24h":0.379987,"price_change_24h":0.01116872,"price_change_percentage_24h":2.89598,"market_cap_change_24h":40447350,"market_cap_change_percentage_24h":2.97594,"circulating_supply":3527403329.045049,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.6267,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":71.96496,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T09:32:18.732Z","price_change_percentage_1h_in_currency":1.8824935118548645,"price_change_percentage_24h_in_currency":2.8959828339207894,"price_change_percentage_7d_in_currency":-6.156937838654456},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.06,"market_cap":1343821652,"market_cap_rank":58,"fully_diluted_valuation":2055205802,"total_volume":23942782,"high_24h":2.3,"low_24h":2.05,"price_change_24h":-0.2412309579685008,"price_change_percentage_24h":-10.50219,"market_cap_change_24h":-158159412.7309451,"market_cap_change_percentage_24h":-10.53005,"circulating_supply":653862328.9296899,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.73736,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":188.09472,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T09:32:27.368Z","price_change_percentage_1h_in_currency":-0.9849850711316027,"price_change_percentage_24h_in_currency":-10.502187601693858,"price_change_percentage_7d_in_currency":5.8715965288605325},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99871,"market_cap":1318297026,"market_cap_rank":59,"fully_diluted_valuation":1318297026,"total_volume":1020946,"high_24h":0.998939,"low_24h":0.998149,"price_change_24h":0.00043604,"price_change_percentage_24h":0.04368,"market_cap_change_24h":448781,"market_cap_change_percentage_24h":0.03405,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81581,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16801,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T09:32:28.417Z","price_change_percentage_1h_in_currency":-0.007983979178772633,"price_change_percentage_24h_in_currency":0.043679013032746405,"price_change_percentage_7d_in_currency":0.02102791428072552},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1264286605,"market_cap_rank":60,"fully_diluted_valuation":1264286704,"total_volume":40829459,"high_24h":2.34,"low_24h":2.27,"price_change_24h":-0.05692602716502426,"price_change_percentage_24h":-2.43526,"market_cap_change_24h":-31536318.011637688,"market_cap_change_percentage_24h":-2.43369,"circulating_supply":554353325.0869186,"total_supply":554353368.338903,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67463,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.94017,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T09:32:14.410Z","price_change_percentage_1h_in_currency":0.07677911351482376,"price_change_percentage_24h_in_currency":-2.435257549038656,"price_change_percentage_7d_in_currency":3.008183795238208},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1178619015,"market_cap_rank":61,"fully_diluted_valuation":1178619015,"total_volume":186675783,"high_24h":0.00000285,"low_24h":0.00000269,"price_change_24h":1.09609e-7,"price_change_percentage_24h":4.07159,"market_cap_change_24h":45263578,"market_cap_change_percentage_24h":3.99377,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.00412,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4980.77868,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T09:32:21.679Z","price_change_percentage_1h_in_currency":1.6647584950768928,"price_change_percentage_24h_in_currency":4.071585143235916,"price_change_percentage_7d_in_currency":2.912881989329423},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1163849688,"market_cap_rank":62,"fully_diluted_valuation":1519558201,"total_volume":8269255,"high_24h":1.68,"low_24h":1.65,"price_change_24h":-0.000227254476489414,"price_change_percentage_24h":-0.01366,"market_cap_change_24h":-191045.3823235035,"market_cap_change_percentage_24h":-0.01641,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.32856,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11541.16732,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T09:32:31.943Z","price_change_percentage_1h_in_currency":0.15417394352550445,"price_change_percentage_24h_in_currency":-0.013663925814987612,"price_change_percentage_7d_in_currency":-2.8486659455731025},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.11,"market_cap":1112677411,"market_cap_rank":63,"fully_diluted_valuation":1112677411,"total_volume":24527244,"high_24h":7.12,"low_24h":7.05,"price_change_24h":0.02688699,"price_change_percentage_24h":0.37975,"market_cap_change_24h":3690952,"market_cap_change_percentage_24h":0.33282,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7459,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1055.69674,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.793480360308243,"currency":"usd","percentage":1479.3480360308242},"last_updated":"2026-07-11T09:32:22.921Z","price_change_percentage_1h_in_currency":0.09125691730025962,"price_change_percentage_24h_in_currency":0.37975006887971624,"price_change_percentage_7d_in_currency":-0.5862788704408649},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.09893,"market_cap":1079204230,"market_cap_rank":64,"fully_diluted_valuation":1660135520,"total_volume":7946771,"high_24h":0.100552,"low_24h":0.098189,"price_change_24h":-0.000895660938559459,"price_change_percentage_24h":-0.89722,"market_cap_change_24h":-7554454.8885548115,"market_cap_change_percentage_24h":-0.69514,"circulating_supply":10913910445.05097,"total_supply":16788824471.83784,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.69074,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.18062,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T09:32:25.041Z","price_change_percentage_1h_in_currency":0.29871744203872924,"price_change_percentage_24h_in_currency":-0.8972237724855531,"price_change_percentage_7d_in_currency":-15.0524048161046},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99981,"market_cap":1035884338,"market_cap_rank":65,"fully_diluted_valuation":1035884338,"total_volume":16058850,"high_24h":1.002,"low_24h":0.998137,"price_change_24h":-0.000625964536285162,"price_change_percentage_24h":-0.06257,"market_cap_change_24h":5212805,"market_cap_change_percentage_24h":0.50577,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78986,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27021,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T09:32:31.095Z","price_change_percentage_1h_in_currency":-0.0028807714599749755,"price_change_percentage_24h_in_currency":-0.06256915931945925,"price_change_percentage_7d_in_currency":-0.03880925517503352},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001299932296072726,"price_change_percentage_24h":-0.1078,"market_cap_change_24h":-4948614.720698833,"market_cap_change_percentage_24h":-0.48783,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T09:30:43.863Z","price_change_percentage_1h_in_currency":1.843388180060842e-14,"price_change_percentage_24h_in_currency":-0.10780251024155368,"price_change_percentage_7d_in_currency":-0.15822919580120834},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.34,"market_cap":979441657,"market_cap_rank":67,"fully_diluted_valuation":984042286,"total_volume":6761883,"high_24h":68.91,"low_24h":67.3,"price_change_24h":-1.0841267823998635,"price_change_percentage_24h":-1.58436,"market_cap_change_24h":-15767730.907422066,"market_cap_change_percentage_24h":-1.58436,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.24542,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31108.02739,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.100551103692919,"currency":"eth","percentage":1510.055110369292},"last_updated":"2026-07-11T09:32:19.889Z","price_change_percentage_1h_in_currency":-0.028014324020925747,"price_change_percentage_24h_in_currency":-1.5843631600866541,"price_change_percentage_7d_in_currency":-0.5817188984724484},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T09:25:14.900Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.01,"market_cap":961831227,"market_cap_rank":69,"fully_diluted_valuation":996894881,"total_volume":165447,"high_24h":7.08,"low_24h":6.86,"price_change_24h":0.049003,"price_change_percentage_24h":0.70369,"market_cap_change_24h":6249258,"market_cap_change_percentage_24h":0.65397,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.67018,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1945.79061,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T09:32:12.439Z","price_change_percentage_1h_in_currency":-0.1317240233065176,"price_change_percentage_24h_in_currency":0.7036892345329998,"price_change_percentage_7d_in_currency":-1.6724289767640363},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999907,"market_cap":918121637,"market_cap_rank":70,"fully_diluted_valuation":918121637,"total_volume":15165760,"high_24h":1,"low_24h":0.999716,"price_change_24h":-0.000099114124158861,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":61914076,"market_cap_change_percentage_24h":7.2312,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2226,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18497,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T09:32:32.440Z","price_change_percentage_1h_in_currency":-0.016539709118181076,"price_change_percentage_24h_in_currency":-0.009911349932065073,"price_change_percentage_7d_in_currency":0.01913706413145339},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.93,"market_cap":903748925,"market_cap_rank":71,"fully_diluted_valuation":2922231927,"total_volume":25788169,"high_24h":2.94,"low_24h":2.25,"price_change_24h":0.656129,"price_change_percentage_24h":28.83587,"market_cap_change_24h":199329613,"market_cap_change_percentage_24h":28.29701,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.55738,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4178.19918,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T09:32:30.474Z","price_change_percentage_1h_in_currency":1.21266571290979,"price_change_percentage_24h_in_currency":28.835872528357186,"price_change_percentage_7d_in_currency":0.7365211707293985},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T09:25:36.669Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101432,"market_cap":866614047,"market_cap_rank":73,"fully_diluted_valuation":866614047,"total_volume":35164603,"high_24h":0.104325,"low_24h":0.099787,"price_change_24h":0.00164506,"price_change_percentage_24h":1.64856,"market_cap_change_24h":14072102,"market_cap_change_percentage_24h":1.65061,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.51029,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2029.83249,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T09:32:12.800Z","price_change_percentage_1h_in_currency":-0.11979106449389657,"price_change_percentage_24h_in_currency":1.6485632071306124,"price_change_percentage_7d_in_currency":12.6298958049299},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0355174,"market_cap":865968683,"market_cap_rank":74,"fully_diluted_valuation":3551741105,"total_volume":13519058,"high_24h":0.03572595,"low_24h":0.03504269,"price_change_24h":0.0001953,"price_change_percentage_24h":0.55292,"market_cap_change_24h":5587644,"market_cap_change_percentage_24h":0.64944,"circulating_supply":24381526063,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.74354,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.27259,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T09:32:29.578Z","price_change_percentage_1h_in_currency":-0.08789709195952686,"price_change_percentage_24h_in_currency":0.5529154493068145,"price_change_percentage_7d_in_currency":3.407201319176425},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080035,"market_cap":854502750,"market_cap_rank":75,"fully_diluted_valuation":854502750,"total_volume":41918830,"high_24h":0.080257,"low_24h":0.076627,"price_change_24h":0.00309374,"price_change_percentage_24h":4.0209,"market_cap_change_24h":32365365,"market_cap_change_percentage_24h":3.93673,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.78082,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.76184,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T09:32:19.310Z","price_change_percentage_1h_in_currency":-0.13239483247017853,"price_change_percentage_24h_in_currency":4.0208959876359796,"price_change_percentage_7d_in_currency":9.670070201504505},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":825628450,"market_cap_rank":76,"fully_diluted_valuation":825638637,"total_volume":18957314,"high_24h":1.61,"low_24h":1.57,"price_change_24h":0.01443279,"price_change_percentage_24h":0.91521,"market_cap_change_24h":8050727,"market_cap_change_percentage_24h":0.9847,"circulating_supply":518795771.477619,"total_supply":518802173.171018,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36811,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.26983,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.91432495999281,"currency":"usd","percentage":1491.432495999281},"last_updated":"2026-07-11T09:32:14.634Z","price_change_percentage_1h_in_currency":0.09216022867469664,"price_change_percentage_24h_in_currency":0.9152054437129669,"price_change_percentage_7d_in_currency":0.6046671094861943},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":819440244,"market_cap_rank":77,"fully_diluted_valuation":842755067,"total_volume":22808220,"high_24h":1.59,"low_24h":1.55,"price_change_24h":0.0132559,"price_change_percentage_24h":0.84631,"market_cap_change_24h":6022570,"market_cap_change_percentage_24h":0.7404,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.31746,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4213.52582,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T09:32:18.871Z","price_change_percentage_1h_in_currency":0.018907010727997976,"price_change_percentage_24h_in_currency":0.8463081637935044,"price_change_percentage_7d_in_currency":-0.5602108508597815},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02957937,"market_cap":813287951,"market_cap_rank":78,"fully_diluted_valuation":815440345,"total_volume":9103174,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000033147327664334,"price_change_percentage_24h":-0.11194,"market_cap_change_24h":-914244.5497713089,"market_cap_change_percentage_24h":-0.11229,"circulating_supply":27495108539.94101,"total_supply":27567875276.78872,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.72458,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17210.06606,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T09:32:16.912Z","price_change_percentage_1h_in_currency":-0.0011839062469489743,"price_change_percentage_24h_in_currency":-0.11193688410054904,"price_change_percentage_7d_in_currency":-5.918745475084101},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.36,"market_cap":797590893,"market_cap_rank":79,"fully_diluted_valuation":6363835524,"total_volume":4254824,"high_24h":6.37,"low_24h":6.24,"price_change_24h":0.100142,"price_change_percentage_24h":1.59877,"market_cap_change_24h":12538490,"market_cap_change_percentage_24h":1.59715,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.70875,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":552.75754,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T09:32:29.196Z","price_change_percentage_1h_in_currency":0.13019482160642465,"price_change_percentage_24h_in_currency":1.5987683117477014,"price_change_percentage_7d_in_currency":10.313495428331592},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785452534,"market_cap_rank":80,"fully_diluted_valuation":785452534,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-51327829.30418086,"market_cap_change_percentage_24h":-6.13397,"circulating_supply":70504712.660383,"total_supply":70504712.660383,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T09:05:22.979Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081725,"market_cap":781343856,"market_cap_rank":81,"fully_diluted_valuation":1225837721,"total_volume":107028705,"high_24h":0.082627,"low_24h":0.0778,"price_change_24h":0.00306477,"price_change_percentage_24h":3.89624,"market_cap_change_24h":29347864,"market_cap_change_percentage_24h":3.90266,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.61728,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.24232,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T09:32:22.538Z","price_change_percentage_1h_in_currency":-0.1641270737010249,"price_change_percentage_24h_in_currency":3.896240269432174,"price_change_percentage_7d_in_currency":4.671714809002582},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000964347742762328,"price_change_percentage_24h":-0.08371,"market_cap_change_24h":14874748,"market_cap_change_percentage_24h":1.95624,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T09:25:11.901Z","price_change_percentage_1h_in_currency":-3.8580054614838935e-14,"price_change_percentage_24h_in_currency":-0.08370715805558217,"price_change_percentage_7d_in_currency":-0.14107604173272795},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085841,"market_cap":769276442,"market_cap_rank":83,"fully_diluted_valuation":769280650,"total_volume":20443636,"high_24h":0.087145,"low_24h":0.085237,"price_change_24h":-0.00051546702523525,"price_change_percentage_24h":-0.59691,"market_cap_change_24h":-3638520.0650550127,"market_cap_change_percentage_24h":-0.47075,"circulating_supply":8962327777.164919,"total_supply":8962376801.606943,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58559,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.35195,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642329790667792,"currency":"usd","percentage":-96.42329790667792},"last_updated":"2026-07-11T09:32:26.361Z","price_change_percentage_1h_in_currency":-0.02267917655253404,"price_change_percentage_24h_in_currency":-0.5969071418986673,"price_change_percentage_7d_in_currency":-2.925665539402296},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.752575,"market_cap":752574891,"market_cap_rank":84,"fully_diluted_valuation":752574891,"total_volume":3256166,"high_24h":0.772771,"low_24h":0.751436,"price_change_24h":-0.013736895930829163,"price_change_percentage_24h":-1.7926,"market_cap_change_24h":-13736895.930829167,"market_cap_change_percentage_24h":-1.7926,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.50353,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1566.41134,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.525748914547891,"currency":"usd","percentage":652.574891454789},"last_updated":"2026-07-11T09:32:20.899Z","price_change_percentage_1h_in_currency":0.007340764500526199,"price_change_percentage_24h_in_currency":-1.7925988033793059,"price_change_percentage_7d_in_currency":-2.958370672650246},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727503825,"market_cap_rank":85,"fully_diluted_valuation":727503825,"total_volume":6213095,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":-0.000011197966956589,"price_change_percentage_24h":-0.00112,"market_cap_change_24h":-34028.00229203701,"market_cap_change_percentage_24h":-0.00468,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35722,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0924,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T09:32:24.425Z","price_change_percentage_1h_in_currency":0.006557869383235519,"price_change_percentage_24h_in_currency":-0.0011192717411872269,"price_change_percentage_7d_in_currency":0.009008798433120227},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.77,"market_cap":720748404,"market_cap_rank":86,"fully_diluted_valuation":803672568,"total_volume":2713044,"high_24h":6.83,"low_24h":6.68,"price_change_24h":-0.057525252181488185,"price_change_percentage_24h":-0.84272,"market_cap_change_24h":-6132159.073583484,"market_cap_change_percentage_24h":-0.84363,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.24581,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2536.74034,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T09:32:31.629Z","price_change_percentage_1h_in_currency":0.8319910589404514,"price_change_percentage_24h_in_currency":-0.8427171153615788,"price_change_percentage_7d_in_currency":0.772869984473913},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089459,"market_cap":703862150,"market_cap_rank":87,"fully_diluted_valuation":888914510,"total_volume":8577365,"high_24h":0.096946,"low_24h":0.086978,"price_change_24h":-0.001848572361858813,"price_change_percentage_24h":-2.02456,"market_cap_change_24h":-14450304.4173702,"market_cap_change_percentage_24h":-2.0117,"circulating_supply":7869386755.243582,"total_supply":9938326810.841698,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.44559,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31932.32422,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6421652362711234,"currency":"usd","percentage":-64.21652362711234},"last_updated":"2026-07-11T09:32:31.755Z","price_change_percentage_1h_in_currency":1.3034346928908278,"price_change_percentage_24h_in_currency":-2.0245622255756612,"price_change_percentage_7d_in_currency":1.0443810865584526},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.207025,"market_cap":687366161,"market_cap_rank":88,"fully_diluted_valuation":1420650839,"total_volume":26522445,"high_24h":0.211227,"low_24h":0.200244,"price_change_24h":-0.003370049149079263,"price_change_percentage_24h":-1.60177,"market_cap_change_24h":-10946412.565470219,"market_cap_change_percentage_24h":-1.56755,"circulating_supply":3320312968.08,"total_supply":6862434711.057265,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.67744,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.02582,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T09:32:28.237Z","price_change_percentage_1h_in_currency":0.4497076731014045,"price_change_percentage_24h_in_currency":-1.6017689094864167,"price_change_percentage_7d_in_currency":-12.397472130643386},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T09:25:25.347Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.676934,"market_cap":676966314,"market_cap_rank":90,"fully_diluted_valuation":676966314,"total_volume":8529848,"high_24h":0.694222,"low_24h":0.672231,"price_change_24h":-0.001853755720858441,"price_change_percentage_24h":-0.2731,"market_cap_change_24h":-1611264.4065717459,"market_cap_change_percentage_24h":-0.23745,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.35219,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1662.1918,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T09:32:33.270Z","price_change_percentage_1h_in_currency":-0.14863336004905606,"price_change_percentage_24h_in_currency":-0.27309791247753085,"price_change_percentage_7d_in_currency":-1.8336314696978155},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":646237287,"market_cap_rank":91,"fully_diluted_valuation":2584949148,"total_volume":71253505,"high_24h":2.74,"low_24h":2.46,"price_change_24h":0.077359,"price_change_percentage_24h":3.08674,"market_cap_change_24h":19957292,"market_cap_change_percentage_24h":3.18664,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.02547,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":231.87126,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T09:32:30.988Z","price_change_percentage_1h_in_currency":-0.1370389205039338,"price_change_percentage_24h_in_currency":3.086744909580504,"price_change_percentage_7d_in_currency":19.107848484220067},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.791972,"market_cap":631525732,"market_cap_rank":92,"fully_diluted_valuation":1550337268,"total_volume":51527713,"high_24h":0.804893,"low_24h":0.784906,"price_change_24h":-0.003147409876516516,"price_change_percentage_24h":-0.39584,"market_cap_change_24h":-2385848.739336014,"market_cap_change_percentage_24h":-0.37637,"circulating_supply":797385778,"total_supply":1957508342,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66531,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.98714,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T09:32:32.454Z","price_change_percentage_1h_in_currency":-0.009420571347380974,"price_change_percentage_24h_in_currency":-0.39584129801044315,"price_change_percentage_7d_in_currency":-0.8021909830963215},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99851,"market_cap":598104283,"market_cap_rank":93,"fully_diluted_valuation":598104283,"total_volume":4512995,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":-0.000002528820995162,"price_change_percentage_24h":-0.00025,"market_cap_change_24h":-8895.596651554108,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03891,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88497,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T09:32:19.086Z","price_change_percentage_1h_in_currency":0.00698624799932391,"price_change_percentage_24h_in_currency":-0.00025325887575784224,"price_change_percentage_7d_in_currency":0.040476250931273654},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09116,"market_cap":580036143,"market_cap_rank":94,"fully_diluted_valuation":911599299,"total_volume":98453686,"high_24h":0.095474,"low_24h":0.090093,"price_change_24h":-0.004185124918058877,"price_change_percentage_24h":-4.38945,"market_cap_change_24h":-23765304.56810367,"market_cap_change_percentage_24h":-3.93595,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.18588,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":28.88201,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T09:32:14.996Z","price_change_percentage_1h_in_currency":0.2902266780053569,"price_change_percentage_24h_in_currency":-4.389451477623491,"price_change_percentage_7d_in_currency":14.624181069348968},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143716,"market_cap":577882154,"market_cap_rank":95,"fully_diluted_valuation":1222067515,"total_volume":27285928,"high_24h":0.00152315,"low_24h":0.0014252,"price_change_24h":-0.0000709975460598,"price_change_percentage_24h":-4.70758,"market_cap_change_24h":-29737125.535063505,"market_cap_change_percentage_24h":-4.89404,"circulating_supply":402124159453.3563,"total_supply":850385963124.5789,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.70401,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.23841,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T09:32:28.013Z","price_change_percentage_1h_in_currency":0.19992443135767465,"price_change_percentage_24h_in_currency":-4.707578093822269,"price_change_percentage_7d_in_currency":-10.600242558839108},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662466,"market_cap":574873346,"market_cap_rank":96,"fully_diluted_valuation":703186302,"total_volume":2059020,"high_24h":0.00669528,"low_24h":0.0066169,"price_change_24h":-0.000061459926677334,"price_change_percentage_24h":-0.91922,"market_cap_change_24h":-5241892.989778757,"market_cap_change_percentage_24h":-0.9036,"circulating_supply":86777732716.8138,"total_supply":106146707551.3066,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58786,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.47465,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T09:32:17.719Z","price_change_percentage_1h_in_currency":0.110039266482137,"price_change_percentage_24h_in_currency":-0.9192160482413697,"price_change_percentage_7d_in_currency":-4.873093989273236},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998862,"market_cap":552677165,"market_cap_rank":97,"fully_diluted_valuation":552677165,"total_volume":63.51,"high_24h":0.999889,"low_24h":0.998119,"price_change_24h":-0.000945463314430017,"price_change_percentage_24h":-0.09456,"market_cap_change_24h":-551542.0878032446,"market_cap_change_percentage_24h":-0.0997,"circulating_supply":553310313.9223161,"total_supply":553310313.9223161,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65125,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74013,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T09:32:21.390Z","price_change_percentage_1h_in_currency":-0.004566398332025253,"price_change_percentage_24h_in_currency":-0.09456454579263608,"price_change_percentage_7d_in_currency":0.015421779683070605},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02706425,"market_cap":539842109,"market_cap_rank":98,"fully_diluted_valuation":1030219152,"total_volume":5259004,"high_24h":0.02778603,"low_24h":0.02699607,"price_change_24h":-0.000439998608870087,"price_change_percentage_24h":-1.59975,"market_cap_change_24h":-8980341.540717244,"market_cap_change_percentage_24h":-1.63629,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.95999,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6745.80327,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.001063885357819,"currency":"eth","percentage":100.10638853578192},"last_updated":"2026-07-11T09:32:17.844Z","price_change_percentage_1h_in_currency":-0.043503088383316395,"price_change_percentage_24h_in_currency":-1.5997479445180818,"price_change_percentage_7d_in_currency":-5.448217037147924},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534987313,"market_cap_rank":99,"fully_diluted_valuation":534987313,"total_volume":16004134,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":0.00009475,"price_change_percentage_24h":0.00948,"market_cap_change_24h":-1541923.5745145679,"market_cap_change_percentage_24h":-0.28739,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12836,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05987,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T09:32:27.314Z","price_change_percentage_1h_in_currency":0.009623509323416227,"price_change_percentage_24h_in_currency":0.00947811488884858,"price_change_percentage_7d_in_currency":-0.0026505367314503783},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.63288,"market_cap":527252279,"market_cap_rank":100,"fully_diluted_valuation":762917558,"total_volume":37985415,"high_24h":0.635242,"low_24h":0.623024,"price_change_24h":0.0030595,"price_change_percentage_24h":0.48577,"market_cap_change_24h":2273651,"market_cap_change_percentage_24h":0.43309,"circulating_supply":833099740.3588479,"total_supply":1205469269.514944,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8238,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":13.86466,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T09:32:17.383Z","price_change_percentage_1h_in_currency":0.5780845525191319,"price_change_percentage_24h_in_currency":0.4857736555186292,"price_change_percentage_7d_in_currency":1.0084145388173613}]