[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65473,"market_cap":1312313689203,"market_cap_rank":1,"fully_diluted_valuation":1312313689203,"total_volume":24689326319,"high_24h":65469,"low_24h":63232,"price_change_24h":1434.16,"price_change_percentage_24h":2.23951,"market_cap_change_24h":28649381109,"market_cap_change_percentage_24h":2.23184,"circulating_supply":20046371,"total_supply":20046371,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.07009,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96455.28164,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:36.852Z","price_change_percentage_1h_in_currency":0.610475734798784,"price_change_percentage_24h_in_currency":2.239509656283847,"price_change_percentage_7d_in_currency":-1.5871212793385894},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1774.17,"market_cap":214057880593,"market_cap_rank":2,"fully_diluted_valuation":214057880593,"total_volume":13610140524,"high_24h":1773.96,"low_24h":1704.15,"price_change_24h":51.38,"price_change_percentage_24h":2.98209,"market_cap_change_24h":6204292780,"market_cap_change_percentage_24h":2.98493,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.12961,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409658.29682,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.22876256419811,"currency":"btc","percentage":3522.8762564198105},"last_updated":"2026-06-22T14:01:49.939Z","price_change_percentage_1h_in_currency":0.5754199669327269,"price_change_percentage_24h_in_currency":2.9820915622468327,"price_change_percentage_7d_in_currency":-0.06145981352606113},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9989,"market_cap":186242654907,"market_cap_rank":3,"fully_diluted_valuation":191703907307,"total_volume":43731999956,"high_24h":0.999029,"low_24h":0.998638,"price_change_24h":0.00009123,"price_change_percentage_24h":0.00913,"market_cap_change_24h":12361806,"market_cap_change_percentage_24h":0.00664,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50287,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47378,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:50.313Z","price_change_percentage_1h_in_currency":-0.006410946053595339,"price_change_percentage_24h_in_currency":0.009133921870389644,"price_change_percentage_7d_in_currency":-0.043812937041974746},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":601.2,"market_cap":81027704639,"market_cap_rank":4,"fully_diluted_valuation":81027704639,"total_volume":554400427,"high_24h":601.17,"low_24h":583.66,"price_change_24h":13.65,"price_change_percentage_24h":2.32369,"market_cap_change_24h":1830192275,"market_cap_change_percentage_24h":2.31092,"circulating_supply":134783194.31,"total_supply":134783194.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.11644,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1509784.25829,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:49.949Z","price_change_percentage_1h_in_currency":0.24279792720854376,"price_change_percentage_24h_in_currency":2.3236875387228695,"price_change_percentage_7d_in_currency":-3.6249764695206173},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999727,"market_cap":74832337010,"market_cap_rank":5,"fully_diluted_valuation":74841972082,"total_volume":9200071170,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000113657200350059,"price_change_percentage_24h":-0.01137,"market_cap_change_24h":2594661,"market_cap_change_percentage_24h":0.00347,"circulating_supply":74852408911.48912,"total_supply":74862046567.29189,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19339,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90781,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T14:01:37.355Z","price_change_percentage_1h_in_currency":0.0031431511186687175,"price_change_percentage_24h_in_currency":-0.011367531046961981,"price_change_percentage_7d_in_currency":-0.00913087949503471},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.16,"market_cap":72038475291,"market_cap_rank":6,"fully_diluted_valuation":116073508527,"total_volume":1408300412,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.01796083,"price_change_percentage_24h":1.57068,"market_cap_change_24h":1117793916,"market_cap_change_percentage_24h":1.57612,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.1474,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43138.15569,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:50.221Z","price_change_percentage_1h_in_currency":0.5249830140108078,"price_change_percentage_24h_in_currency":1.570681803859554,"price_change_percentage_7d_in_currency":-6.20645528170996},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.85,"market_cap":43447756621,"market_cap_rank":7,"fully_diluted_valuation":47081439319,"total_volume":2457344819,"high_24h":74.86,"low_24h":72.4,"price_change_24h":1.026,"price_change_percentage_24h":1.38924,"market_cap_change_24h":667996076,"market_cap_change_percentage_24h":1.56148,"circulating_supply":580407962.0228565,"total_supply":628949441.1035067,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.48219,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14845.41044,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T14:01:49.876Z","price_change_percentage_1h_in_currency":0.7276889443195075,"price_change_percentage_24h_in_currency":1.389238070769767,"price_change_percentage_7d_in_currency":2.8730250622239946},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331098,"market_cap":31397052897,"market_cap_rank":8,"fully_diluted_valuation":31397053243,"total_volume":451856534,"high_24h":0.331424,"low_24h":0.326155,"price_change_24h":0.00478483,"price_change_percentage_24h":1.46633,"market_cap_change_24h":450332094,"market_cap_change_percentage_24h":1.45519,"circulating_supply":94839676693.23016,"total_supply":94839677738.43837,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.23053,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18250.06065,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.26199167999584,"currency":"usd","percentage":17326.199167999584},"last_updated":"2026-06-22T14:01:50.546Z","price_change_percentage_1h_in_currency":-0.043980120317347986,"price_change_percentage_24h_in_currency":1.4663330874272213,"price_change_percentage_7d_in_currency":3.2297525083336325},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.02,"market_cap":19410581870,"market_cap_rank":9,"fully_diluted_valuation":19408956238,"total_volume":78971,"high_24h":1.02,"low_24h":1.02,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":19029982225.538,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.77553,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.55402,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-22T14:01:28.978Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.5751022390285536},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.19,"market_cap":15396481502,"market_cap_rank":10,"fully_diluted_valuation":66121156070,"total_volume":527948035,"high_24h":69.32,"low_24h":65.46,"price_change_24h":1.3,"price_change_percentage_24h":1.90998,"market_cap_change_24h":300079336,"market_cap_change_percentage_24h":1.98775,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.7952,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1716.60729,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T14:01:44.038Z","price_change_percentage_1h_in_currency":0.9810887619516141,"price_change_percentage_24h_in_currency":1.9099837107905904,"price_change_percentage_7d_in_currency":1.4368233994895414},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084907,"market_cap":14467086478,"market_cap_rank":11,"fully_diluted_valuation":14467086478,"total_volume":392221943,"high_24h":0.084904,"low_24h":0.082165,"price_change_24h":0.00155292,"price_change_percentage_24h":1.86304,"market_cap_change_24h":1574616316,"market_cap_change_percentage_24h":12.21346,"circulating_supply":170478693126.579,"total_supply":170478693126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.39403,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97602.06859,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:26.078Z","price_change_percentage_1h_in_currency":0.44948646433699607,"price_change_percentage_24h_in_currency":1.8630410853888342,"price_change_percentage_7d_in_currency":-5.6542277545812984},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999737,"market_cap":10327491548,"market_cap_rank":12,"fully_diluted_valuation":10327491548,"total_volume":60123043,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":0.00005266,"price_change_percentage_24h":0.00527,"market_cap_change_24h":-6073799.014116287,"market_cap_change_percentage_24h":-0.05878,"circulating_supply":10329892955.86116,"total_supply":10329892955.86116,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22397,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42797,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T14:01:25.881Z","price_change_percentage_1h_in_currency":0.0033136180807067685,"price_change_percentage_24h_in_currency":0.005267980435963714,"price_change_percentage_7d_in_currency":0.004808442827614604},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01453942,"market_cap":9052191504,"market_cap_rank":13,"fully_diluted_valuation":16716062954,"total_volume":41745205,"high_24h":0.01453754,"low_24h":0.01433805,"price_change_24h":0.00013555,"price_change_percentage_24h":0.94108,"market_cap_change_24h":83532498,"market_cap_change_percentage_24h":0.93138,"circulating_supply":622677007919.2787,"total_supply":1149855044463.255,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.01466,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":552.22058,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T14:01:29.436Z","price_change_percentage_1h_in_currency":0.8707163257371044,"price_change_percentage_24h_in_currency":0.9410808324752032,"price_change_percentage_7d_in_currency":7.069458315652516},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8775090613,"market_cap_rank":14,"fully_diluted_valuation":9393961197,"total_volume":751243,"high_24h":9.63,"low_24h":9.44,"price_change_24h":-0.016141012759165463,"price_change_percentage_24h":-0.16889,"market_cap_change_24h":-21061133.962703705,"market_cap_change_percentage_24h":-0.23944,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.79143,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.04809,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T14:01:30.621Z","price_change_percentage_1h_in_currency":0.08898890981268844,"price_change_percentage_24h_in_currency":-0.1688946592189196,"price_change_percentage_7d_in_currency":-1.9972353132314182},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":461.87,"market_cap":7754568581,"market_cap_rank":15,"fully_diluted_valuation":7756439771,"total_volume":298674399,"high_24h":463.62,"low_24h":434.74,"price_change_24h":9.37,"price_change_percentage_24h":2.06971,"market_cap_change_24h":163527076,"market_cap_change_percentage_24h":2.15421,"circulating_supply":16777490.7905448,"total_supply":16781600.1655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.53019,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2772.2782,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T14:01:26.178Z","price_change_percentage_1h_in_currency":0.4186261246248295,"price_change_percentage_24h_in_currency":2.0697108257878982,"price_change_percentage_7d_in_currency":-13.023330456911648},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.215496,"market_cap":7280570620,"market_cap_rank":16,"fully_diluted_valuation":10762827752,"total_volume":180511154,"high_24h":0.216233,"low_24h":0.209497,"price_change_24h":-0.000035770646057587,"price_change_percentage_24h":-0.0166,"market_cap_change_24h":9700279,"market_cap_change_percentage_24h":0.13341,"circulating_supply":33823967885.26125,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.40024,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45137.52173,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:50.032Z","price_change_percentage_1h_in_currency":0.3111138567342641,"price_change_percentage_24h_in_currency":-0.01659646970289217,"price_change_percentage_7d_in_currency":1.2039732747087089},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.57,"market_cap":6334143974,"market_cap_rank":17,"fully_diluted_valuation":15757458721,"total_volume":47961819,"high_24h":53.57,"low_24h":51.87,"price_change_24h":1.056,"price_change_percentage_24h":2.01082,"market_cap_change_24h":129232050,"market_cap_change_percentage_24h":2.08274,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.43186,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1649.74953,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T14:01:23.250Z","price_change_percentage_1h_in_currency":0.5895827856847798,"price_change_percentage_24h_in_currency":2.0108157513900613,"price_change_percentage_7d_in_currency":-1.1221853082318143},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.07,"market_cap":6212232255,"market_cap_rank":18,"fully_diluted_valuation":6212232255,"total_volume":105628351,"high_24h":332.15,"low_24h":314.61,"price_change_24h":12.01,"price_change_percentage_24h":3.76332,"market_cap_change_24h":222984001,"market_cap_change_percentage_24h":3.72307,"circulating_supply":18768318.00650652,"total_supply":18768318.00650652,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.49832,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153049.44334,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:29.373Z","price_change_percentage_1h_in_currency":1.2958166523191883,"price_change_percentage_24h_in_currency":3.7633193681121675,"price_change_percentage_7d_in_currency":-3.0896474234298608},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.13,"market_cap":6084009529,"market_cap_rank":19,"fully_diluted_valuation":8132615652,"total_volume":197666877,"high_24h":8.13,"low_24h":7.77,"price_change_24h":0.191444,"price_change_percentage_24h":2.41092,"market_cap_change_24h":143564947,"market_cap_change_percentage_24h":2.41674,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.565,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5388.96213,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:31.209Z","price_change_percentage_1h_in_currency":0.34732964132965394,"price_change_percentage_24h_in_currency":2.410923562434138,"price_change_percentage_7d_in_currency":-2.458978687837422},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162806,"market_cap":6058056087,"market_cap_rank":20,"fully_diluted_valuation":7325827837,"total_volume":329192756,"high_24h":0.162815,"low_24h":0.156658,"price_change_24h":0.00129257,"price_change_percentage_24h":0.80029,"market_cap_change_24h":48537134,"market_cap_change_percentage_24h":0.80767,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.72592,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":745.62517,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T14:01:31.168Z","price_change_percentage_1h_in_currency":0.7127204761075728,"price_change_percentage_24h_in_currency":0.8002886859778674,"price_change_percentage_7d_in_currency":-13.372951069817532},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150872,"market_cap":5863415078,"market_cap_rank":21,"fully_diluted_valuation":5863415078,"total_volume":7632128,"high_24h":0.154016,"low_24h":0.149594,"price_change_24h":-0.000074642055506391,"price_change_percentage_24h":-0.04945,"market_cap_change_24h":-3296209.45714283,"market_cap_change_percentage_24h":-0.05618,"circulating_supply":38862411857.76243,"total_supply":38862411857.76243,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.444,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.11,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T14:01:29.927Z","price_change_percentage_1h_in_currency":-0.01814500373989672,"price_change_percentage_24h_in_currency":-0.04944927434656509,"price_change_percentage_7d_in_currency":-8.552518477845043},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999432,"market_cap":4832085852,"market_cap_rank":22,"fully_diluted_valuation":4832085852,"total_volume":1214400586,"high_24h":1.001,"low_24h":0.998736,"price_change_24h":-0.000770065263512087,"price_change_percentage_24h":-0.07699,"market_cap_change_24h":23836227,"market_cap_change_percentage_24h":0.49574,"circulating_supply":4834831577.626506,"total_supply":4834831577.626506,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4774,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9907,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T14:01:28.016Z","price_change_percentage_1h_in_currency":0.021403301120832736,"price_change_percentage_24h_in_currency":-0.07699096184204232,"price_change_percentage_7d_in_currency":-0.09976214169420373},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.01,"market_cap":4692787430,"market_cap_rank":23,"fully_diluted_valuation":15014861131,"total_volume":63579478,"high_24h":18.23,"low_24h":13.05,"price_change_24h":0.415749,"price_change_percentage_24h":2.84853,"market_cap_change_24h":50276941,"market_cap_change_percentage_24h":1.08297,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-45.04071,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20112.00288,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T14:01:50.204Z","price_change_percentage_1h_in_currency":-0.47932935622444356,"price_change_percentage_24h_in_currency":2.8485313811882818,"price_change_percentage_7d_in_currency":49.43836001013355},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4497873552,"market_cap_rank":24,"fully_diluted_valuation":8672198414,"total_volume":6963919,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.0227827165661163,"price_change_percentage_24h":-1.34654,"market_cap_change_24h":-61872621.84061813,"market_cap_change_percentage_24h":-1.35693,"circulating_supply":2697842988.506731,"total_supply":5201620146.814582,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.77531,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.40606,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T14:01:22.716Z","price_change_percentage_1h_in_currency":-0.06367850645230544,"price_change_percentage_24h_in_currency":-1.346538931415848,"price_change_percentage_7d_in_currency":-5.7591589694236145},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999027,"market_cap":4479114843,"market_cap_rank":25,"fully_diluted_valuation":4479114843,"total_volume":74961467,"high_24h":0.999087,"low_24h":0.998615,"price_change_24h":0.00015748,"price_change_percentage_24h":0.01577,"market_cap_change_24h":-4581704.835814476,"market_cap_change_percentage_24h":-0.10219,"circulating_supply":4483432417.843855,"total_supply":4483432417.843855,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38457,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.48162,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T14:01:24.625Z","price_change_percentage_1h_in_currency":-0.0013603141554018115,"price_change_percentage_24h_in_currency":0.015765775990181856,"price_change_percentage_7d_in_currency":-0.034476537518437676},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999726,"market_cap":4263452274,"market_cap_rank":26,"fully_diluted_valuation":4263452274,"total_volume":125773327,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.000085608839202611,"price_change_percentage_24h":-0.00856,"market_cap_change_24h":11798425,"market_cap_change_percentage_24h":0.2775,"circulating_supply":4264150400.374474,"total_supply":4264150400.374474,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98301,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35325,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T14:01:30.964Z","price_change_percentage_1h_in_currency":-0.0012447598743696054,"price_change_percentage_24h_in_currency":-0.00856249738747626,"price_change_percentage_7d_in_currency":-0.014551755006705512},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":204.45,"market_cap":4095945128,"market_cap_rank":27,"fully_diluted_valuation":4096002580,"total_volume":77938741,"high_24h":204.41,"low_24h":194.79,"price_change_24h":6.09,"price_change_percentage_24h":3.06875,"market_cap_change_24h":120868989,"market_cap_change_percentage_24h":3.04067,"circulating_supply":20051312.39665078,"total_supply":20051593.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.5995,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":165.74886,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:30.664Z","price_change_percentage_1h_in_currency":1.2803374044271387,"price_change_percentage_24h_in_currency":3.068754499489041,"price_change_percentage_7d_in_currency":-10.710703776459113},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3,"market_cap":3946595889,"market_cap_rank":28,"fully_diluted_valuation":16147205102,"total_volume":12825426,"high_24h":3,"low_24h":2.81,"price_change_24h":0.18577,"price_change_percentage_24h":6.60864,"market_cap_change_24h":249238274,"market_cap_change_percentage_24h":6.74098,"circulating_supply":1315676567.677266,"total_supply":5382993340.184491,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.1227,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6079.71513,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T14:01:39.020Z","price_change_percentage_1h_in_currency":2.5447386651338886,"price_change_percentage_24h_in_currency":6.608636753732064,"price_change_percentage_7d_in_currency":2.5575688730063453},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.66,"market_cap":3531611917,"market_cap_rank":29,"fully_diluted_valuation":3531640755,"total_volume":201503819,"high_24h":45.95,"low_24h":44.42,"price_change_24h":0.609395,"price_change_percentage_24h":1.35263,"market_cap_change_24h":49357596,"market_cap_change_percentage_24h":1.4174,"circulating_supply":77306983.23347135,"total_supply":77307614.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.86672,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3875.7736,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:49.206Z","price_change_percentage_1h_in_currency":0.3485597198079676,"price_change_percentage_24h_in_currency":1.3526325034500886,"price_change_percentage_7d_in_currency":-0.37312319263437055},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080392,"market_cap":3494208404,"market_cap_rank":30,"fully_diluted_valuation":4018801601,"total_volume":48864044,"high_24h":0.080386,"low_24h":0.078011,"price_change_24h":0.0003215,"price_change_percentage_24h":0.40152,"market_cap_change_24h":17575889,"market_cap_change_percentage_24h":0.50554,"circulating_supply":43473263317.15615,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.87917,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":715.11973,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T14:01:25.113Z","price_change_percentage_1h_in_currency":0.16184245038463135,"price_change_percentage_24h_in_currency":0.40152382701244627,"price_change_percentage_7d_in_currency":-2.8918299891221615},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069367631,"market_cap_rank":31,"fully_diluted_valuation":3069367631,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3542226,"market_cap_change_percentage_24h":0.11554,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74,"market_cap":2979676960,"market_cap_rank":32,"fully_diluted_valuation":7395213162,"total_volume":345684239,"high_24h":0.743129,"low_24h":0.692586,"price_change_24h":0.02789879,"price_change_percentage_24h":3.91781,"market_cap_change_24h":110483002,"market_cap_change_percentage_24h":3.85066,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15935,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.82499,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T14:01:23.539Z","price_change_percentage_1h_in_currency":0.4233528881750315,"price_change_percentage_24h_in_currency":3.917814873672195,"price_change_percentage_7d_in_currency":-8.988967732863816},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.18,"market_cap":2834993926,"market_cap_rank":33,"fully_diluted_valuation":2834993948,"total_volume":257370208,"high_24h":2.2,"low_24h":2.09,"price_change_24h":-0.000341219852287189,"price_change_percentage_24h":-0.01563,"market_cap_change_24h":-734721.3089127541,"market_cap_change_percentage_24h":-0.02591,"circulating_supply":1298895687,"total_supply":1298895697,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.31996,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":314.3804,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T14:01:50.430Z","price_change_percentage_1h_in_currency":0.1439568002260958,"price_change_percentage_24h_in_currency":-0.01562954027686474,"price_change_percentage_7d_in_currency":-11.572703743347288},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999839,"market_cap":2816278100,"market_cap_rank":34,"fully_diluted_valuation":2816278100,"total_volume":59987263,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":-0.000052172481122326,"price_change_percentage_24h":-0.00522,"market_cap_change_24h":6424032,"market_cap_change_percentage_24h":0.22863,"circulating_supply":2816480185.495424,"total_supply":2816480185.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55704,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18962,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T14:01:26.387Z","price_change_percentage_1h_in_currency":-0.011291532303522275,"price_change_percentage_24h_in_currency":-0.005217815053832106,"price_change_percentage_7d_in_currency":-0.00011151383565486083},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000476,"market_cap":2805377084,"market_cap_rank":35,"fully_diluted_valuation":2806599080,"total_volume":46593341,"high_24h":0.00000476,"low_24h":0.00000463,"price_change_24h":6.4406e-8,"price_change_percentage_24h":1.37164,"market_cap_change_24h":38211386,"market_cap_change_percentage_24h":1.38089,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.4754,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8444524.76833,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T14:01:22.259Z","price_change_percentage_1h_in_currency":0.3072175793090204,"price_change_percentage_24h_in_currency":1.3716380240466237,"price_change_percentage_7d_in_currency":-6.479902946559428},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2785176640,"market_cap_rank":36,"fully_diluted_valuation":2989460488,"total_volume":197702178,"high_24h":6.45,"low_24h":6.1,"price_change_24h":0.165818,"price_change_percentage_24h":2.63937,"market_cap_change_24h":72807971,"market_cap_change_percentage_24h":2.68429,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54938,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.32917,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T14:01:44.777Z","price_change_percentage_1h_in_currency":1.0238872192631807,"price_change_percentage_24h_in_currency":2.6393661339885868,"price_change_percentage_7d_in_currency":-6.944522083191143},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059768,"market_cap":2750975044,"market_cap_rank":37,"fully_diluted_valuation":5900444909,"total_volume":8069941,"high_24h":0.059848,"low_24h":0.058337,"price_change_24h":0.00065887,"price_change_percentage_24h":1.11467,"market_cap_change_24h":31205821,"market_cap_change_percentage_24h":1.14737,"circulating_supply":46031968881.51639,"total_supply":98731937602.10857,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.29675,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":393.10547,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:30.489Z","price_change_percentage_1h_in_currency":0.25959332326637574,"price_change_percentage_24h_in_currency":1.1146739324957249,"price_change_percentage_7d_in_currency":-4.662824659157148},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2744491356,"market_cap_rank":38,"fully_diluted_valuation":2744491356,"total_volume":62817109,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00015615,"price_change_percentage_24h":0.01562,"market_cap_change_24h":-33246403.018175602,"market_cap_change_percentage_24h":-1.19689,"circulating_supply":2744240275.459578,"total_supply":2744240275.469578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47925,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22973,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T14:01:24.007Z","price_change_percentage_1h_in_currency":-0.00925151024130568,"price_change_percentage_24h_in_currency":0.015617731725006315,"price_change_percentage_7d_in_currency":0.01772407806752107},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4184.03,"market_cap":2564513467,"market_cap_rank":39,"fully_diluted_valuation":2961744236,"total_volume":143920117,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":35,"price_change_percentage_24h":0.84357,"market_cap_change_24h":21850575,"market_cap_change_percentage_24h":0.85936,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.97751,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":189.03348,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T14:01:50.455Z","price_change_percentage_1h_in_currency":0.1036422700854254,"price_change_percentage_24h_in_currency":0.8435663342511559,"price_change_percentage_7d_in_currency":-3.566793517981865},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T14:00:25.550Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":235.58,"market_cap":2259379282,"market_cap_rank":41,"fully_diluted_valuation":4943684232,"total_volume":302108305,"high_24h":239.18,"low_24h":228.01,"price_change_24h":0.706866,"price_change_percentage_24h":0.30095,"market_cap_change_24h":4674103,"market_cap_change_percentage_24h":0.2073,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-68.90157,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":664.202,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T14:01:50.394Z","price_change_percentage_1h_in_currency":0.1387426054012086,"price_change_percentage_24h_in_currency":0.30095175759645204,"price_change_percentage_7d_in_currency":-15.492610414202062},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.644143,"market_cap":2231679300,"market_cap_rank":42,"fully_diluted_valuation":6450197976,"total_volume":395198410,"high_24h":0.645961,"low_24h":0.604012,"price_change_24h":0.0371798,"price_change_percentage_24h":6.12555,"market_cap_change_24h":133452620,"market_cap_change_percentage_24h":6.36026,"circulating_supply":3459861709.498,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.51355,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":179.6899,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T14:01:24.031Z","price_change_percentage_1h_in_currency":1.3890149552870845,"price_change_percentage_24h_in_currency":6.125546081381582,"price_change_percentage_7d_in_currency":5.518382727705608},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155891647,"market_cap_rank":43,"fully_diluted_valuation":2155891647,"total_volume":1009369,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.000388662895539627,"price_change_percentage_24h":-0.03422,"market_cap_change_24h":10346318,"market_cap_change_percentage_24h":0.48222,"circulating_supply":1898857018.215304,"total_supply":1898857018.215304,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.10936,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.53499,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T14:01:41.628Z","price_change_percentage_1h_in_currency":-0.4370384059524575,"price_change_percentage_24h_in_currency":-0.03422084944075612,"price_change_percentage_7d_in_currency":0.16352735810601376},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.1,"market_cap":1929474074,"market_cap_rank":44,"fully_diluted_valuation":2774128162,"total_volume":152342329,"high_24h":3.12,"low_24h":2.97,"price_change_24h":0.072105,"price_change_percentage_24h":2.378,"market_cap_change_24h":52067515,"market_cap_change_percentage_24h":2.77337,"circulating_supply":621647561.5538775,"total_supply":893782420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.08763,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":201.39681,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T14:01:45.415Z","price_change_percentage_1h_in_currency":1.4461538660430109,"price_change_percentage_24h_in_currency":2.3780040975108334,"price_change_percentage_7d_in_currency":15.496341360337077},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4193.89,"market_cap":1906058684,"market_cap_rank":45,"fully_diluted_valuation":1906058684,"total_volume":88489313,"high_24h":4204.28,"low_24h":4131.6,"price_change_24h":37.09,"price_change_percentage_24h":0.89237,"market_cap_change_24h":17175668,"market_cap_change_percentage_24h":0.9093,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.35932,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":199.65726,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T14:01:30.994Z","price_change_percentage_1h_in_currency":0.1810026877173098,"price_change_percentage_24h_in_currency":0.8923654166667341,"price_change_percentage_7d_in_currency":-3.2982160754746968},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059411,"market_cap":1888048318,"market_cap_rank":46,"fully_diluted_valuation":5942101647,"total_volume":22911858,"high_24h":0.06101,"low_24h":0.058507,"price_change_24h":0.00076812,"price_change_percentage_24h":1.30982,"market_cap_change_24h":24736779,"market_cap_change_percentage_24h":1.32757,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.06912,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.06629,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T14:01:26.228Z","price_change_percentage_1h_in_currency":0.4917967832298847,"price_change_percentage_24h_in_currency":1.3098153006040028,"price_change_percentage_7d_in_currency":-2.749325707756396},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.54067,"market_cap":1784738682,"market_cap_rank":47,"fully_diluted_valuation":3361255532,"total_volume":17977337,"high_24h":0.540454,"low_24h":0.528505,"price_change_24h":0.00841674,"price_change_percentage_24h":1.58134,"market_cap_change_24h":24498510,"market_cap_change_percentage_24h":1.39177,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.06272,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":75.55501,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T14:01:23.985Z","price_change_percentage_1h_in_currency":0.20589510815691028,"price_change_percentage_24h_in_currency":1.5813423432435854,"price_change_percentage_7d_in_currency":-7.795855874253683},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.644531,"market_cap":1724612583,"market_cap_rank":48,"fully_diluted_valuation":5038844041,"total_volume":61807791,"high_24h":0.645636,"low_24h":0.6268,"price_change_24h":0.00270939,"price_change_percentage_24h":0.42214,"market_cap_change_24h":7151733,"market_cap_change_percentage_24h":0.41641,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.24195,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":546.38277,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T14:01:29.617Z","price_change_percentage_1h_in_currency":0.18835137862131807,"price_change_percentage_24h_in_currency":0.42214058464872944,"price_change_percentage_7d_in_currency":0.0626604445107236},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.93,"market_cap":1678642843,"market_cap_rank":49,"fully_diluted_valuation":1678642843,"total_volume":30867675,"high_24h":81.71,"low_24h":75.82,"price_change_24h":3.97,"price_change_percentage_24h":5.22407,"market_cap_change_24h":84078844,"market_cap_change_percentage_24h":5.27284,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.05666,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13666.46517,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:26.164Z","price_change_percentage_1h_in_currency":-0.07493093513198436,"price_change_percentage_24h_in_currency":5.224073680051873,"price_change_percentage_7d_in_currency":4.01477467829139},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.342559,"market_cap":1666617362,"market_cap_rank":50,"fully_diluted_valuation":3422682669,"total_volume":62077624,"high_24h":0.342596,"low_24h":0.329652,"price_change_24h":0.00340974,"price_change_percentage_24h":1.00538,"market_cap_change_24h":15187101,"market_cap_change_percentage_24h":0.91963,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.99374,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":316.88566,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T14:01:36.991Z","price_change_percentage_1h_in_currency":0.02138926754765882,"price_change_percentage_24h_in_currency":1.005380148863868,"price_change_percentage_7d_in_currency":-10.83470115990301},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.975728,"market_cap":1648862078,"market_cap_rank":51,"fully_diluted_valuation":1648862078,"total_volume":76811720,"high_24h":0.975751,"low_24h":0.94081,"price_change_24h":0.00752318,"price_change_percentage_24h":0.77702,"market_cap_change_24h":15254740,"market_cap_change_percentage_24h":0.93381,"circulating_supply":1689872446.033402,"total_supply":1689872446.033402,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.22523,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.28159,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T14:01:21.588Z","price_change_percentage_1h_in_currency":0.4528360613814667,"price_change_percentage_24h_in_currency":0.777024076753929,"price_change_percentage_7d_in_currency":-5.90655915815096},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1633918160,"market_cap_rank":52,"fully_diluted_valuation":1623918205,"total_volume":60323223,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00003502,"price_change_percentage_24h":0.0035,"market_cap_change_24h":5206359,"market_cap_change_percentage_24h":0.31966,"circulating_supply":1633925531.51098,"total_supply":1623925531.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77862,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92853,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T14:01:25.604Z","price_change_percentage_1h_in_currency":0.009354871764358135,"price_change_percentage_24h_in_currency":0.003502071469956716,"price_change_percentage_7d_in_currency":0.009299630425186351},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1580674835,"market_cap_rank":53,"fully_diluted_valuation":1580674835,"total_volume":33329600,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":1.5462e-8,"price_change_percentage_24h":0.8963,"market_cap_change_24h":18240716,"market_cap_change_percentage_24h":1.16746,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.6036,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.34822,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T14:01:25.105Z","price_change_percentage_1h_in_currency":-0.2671130695124945,"price_change_percentage_24h_in_currency":0.8962966477634007,"price_change_percentage_7d_in_currency":1.8059513242416207},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136383,"market_cap":1471830588,"market_cap_rank":54,"fully_diluted_valuation":2264354751,"total_volume":7820458,"high_24h":0.136968,"low_24h":0.134455,"price_change_24h":0.00144191,"price_change_percentage_24h":1.06855,"market_cap_change_24h":15425967,"market_cap_change_percentage_24h":1.05918,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.44379,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.51445,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T14:01:27.311Z","price_change_percentage_1h_in_currency":0.07455848576984565,"price_change_percentage_24h_in_currency":1.0685459940665034,"price_change_percentage_7d_in_currency":0.8120959271858392},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995401,"market_cap":1461074261,"market_cap_rank":55,"fully_diluted_valuation":1461074261,"total_volume":522408,"high_24h":0.996091,"low_24h":0.993053,"price_change_24h":0.00103666,"price_change_percentage_24h":0.10425,"market_cap_change_24h":1473579,"market_cap_change_percentage_24h":0.10096,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36334,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51553,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T14:01:27.229Z","price_change_percentage_1h_in_currency":0.03348607208513169,"price_change_percentage_24h_in_currency":0.10425375791693009,"price_change_percentage_7d_in_currency":0.031747227492042805},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059755,"market_cap":1391083531,"market_cap_rank":56,"fully_diluted_valuation":1401764506,"total_volume":11626183,"high_24h":0.059821,"low_24h":0.058724,"price_change_24h":0.00034658,"price_change_percentage_24h":0.58338,"market_cap_change_24h":11451202,"market_cap_change_percentage_24h":0.83002,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.56282,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.78722,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T14:01:25.967Z","price_change_percentage_1h_in_currency":0.5738758456599053,"price_change_percentage_24h_in_currency":0.5833808583111092,"price_change_percentage_7d_in_currency":3.5308752021537244},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998613,"market_cap":1357725634,"market_cap_rank":57,"fully_diluted_valuation":1357725634,"total_volume":15952409,"high_24h":0.999508,"low_24h":0.998614,"price_change_24h":-0.000211789994865819,"price_change_percentage_24h":-0.0212,"market_cap_change_24h":-9075476.629198313,"market_cap_change_percentage_24h":-0.66399,"circulating_supply":1359514728,"total_supply":1359514728,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05183,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60894,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T14:01:34.903Z","price_change_percentage_1h_in_currency":-0.04375369111117759,"price_change_percentage_24h_in_currency":-0.021203922743104002,"price_change_percentage_7d_in_currency":-0.08161078768044489},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99879,"market_cap":1318402466,"market_cap_rank":58,"fully_diluted_valuation":1318402466,"total_volume":7340844,"high_24h":0.999076,"low_24h":0.998095,"price_change_24h":0.00007225,"price_change_percentage_24h":0.00723,"market_cap_change_24h":-32784.94981479645,"market_cap_change_percentage_24h":-0.00249,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80787,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17603,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T14:01:28.789Z","price_change_percentage_1h_in_currency":0.008929384858058394,"price_change_percentage_24h_in_currency":0.00723440162327264,"price_change_percentage_7d_in_currency":-0.03474196819016769},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.31,"market_cap":1281752628,"market_cap_rank":59,"fully_diluted_valuation":1281753243,"total_volume":38266748,"high_24h":2.31,"low_24h":2.21,"price_change_24h":0.03872945,"price_change_percentage_24h":1.70196,"market_cap_change_24h":22404783,"market_cap_change_percentage_24h":1.77908,"circulating_supply":554152405.7613926,"total_supply":554152671.6127709,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66969,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.65385,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T14:01:21.728Z","price_change_percentage_1h_in_currency":0.8452723343842488,"price_change_percentage_24h_in_currency":1.7019570480608432,"price_change_percentage_7d_in_currency":-9.517676943284819},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1239221820,"market_cap_rank":60,"fully_diluted_valuation":1617966391,"total_volume":11542565,"high_24h":1.77,"low_24h":1.75,"price_change_24h":0.01219592,"price_change_percentage_24h":0.69362,"market_cap_change_24h":8330106,"market_cap_change_percentage_24h":0.67675,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.04612,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12300.08578,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T14:01:50.588Z","price_change_percentage_1h_in_currency":0.26224478023834225,"price_change_percentage_24h_in_currency":0.6936233950156689,"price_change_percentage_7d_in_currency":-2.7679146372605907},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000029,"market_cap":1221824414,"market_cap_rank":61,"fully_diluted_valuation":1221824414,"total_volume":115936400,"high_24h":0.0000029,"low_24h":0.00000279,"price_change_24h":6.4544e-8,"price_change_percentage_24h":2.27381,"market_cap_change_24h":27997734,"market_cap_change_percentage_24h":2.34521,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.64212,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5164.77887,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T14:01:24.018Z","price_change_percentage_1h_in_currency":0.3996907023410269,"price_change_percentage_24h_in_currency":2.2738103298355354,"price_change_percentage_7d_in_currency":-2.712295785487251},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1209075513,"market_cap_rank":62,"fully_diluted_valuation":1869581586,"total_volume":10477208,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.01817108,"price_change_percentage_24h":0.98136,"market_cap_change_24h":11529010,"market_cap_change_percentage_24h":0.96272,"circulating_supply":646709147.3193132,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.16907,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":162.17745,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T14:01:37.356Z","price_change_percentage_1h_in_currency":1.4068552989495677,"price_change_percentage_24h_in_currency":0.9813604319217943,"price_change_percentage_7d_in_currency":-6.063946772002955},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.58,"market_cap":1162508294,"market_cap_rank":63,"fully_diluted_valuation":1225312299,"total_volume":129011768,"high_24h":76.83,"low_24h":73.6,"price_change_24h":1.97,"price_change_percentage_24h":2.64588,"market_cap_change_24h":30004389,"market_cap_change_percentage_24h":2.64939,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.42552,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":194.30404,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T14:01:45.296Z","price_change_percentage_1h_in_currency":-0.23615679116650864,"price_change_percentage_24h_in_currency":2.6458785658546216,"price_change_percentage_7d_in_currency":3.492476045664936},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.42,"market_cap":1160429778,"market_cap_rank":64,"fully_diluted_valuation":1160429778,"total_volume":32397843,"high_24h":7.41,"low_24h":7.28,"price_change_24h":0.073059,"price_change_percentage_24h":0.99498,"market_cap_change_24h":10425319,"market_cap_change_percentage_24h":0.90655,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.56343,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1105.2698,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.479618408099345,"currency":"usd","percentage":1547.9618408099345},"last_updated":"2026-06-22T14:01:35.303Z","price_change_percentage_1h_in_currency":0.3954704948043679,"price_change_percentage_24h_in_currency":0.9949750458281096,"price_change_percentage_7d_in_currency":-0.09551277590879581},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":73.03,"market_cap":1058941334,"market_cap_rank":65,"fully_diluted_valuation":1063915388,"total_volume":10725365,"high_24h":72.96,"low_24h":70.01,"price_change_24h":2.02,"price_change_percentage_24h":2.84193,"market_cap_change_24h":27049917,"market_cap_change_percentage_24h":2.62139,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-82.95875,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33656.76911,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.693439838269807,"currency":"eth","percentage":1669.3439838269805},"last_updated":"2026-06-22T14:01:24.453Z","price_change_percentage_1h_in_currency":3.9487036279204752,"price_change_percentage_24h_in_currency":2.8419284315816338,"price_change_percentage_7d_in_currency":2.4164414353086046},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1011756291,"market_cap_rank":66,"fully_diluted_valuation":1011756291,"total_volume":3644671,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.00028787593498858,"price_change_percentage_24h":-0.02879,"market_cap_change_24h":307396,"market_cap_change_percentage_24h":0.03039,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26833,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T14:01:47.994Z","price_change_percentage_1h_in_currency":-0.009920029347847439,"price_change_percentage_24h_in_currency":-0.02878791979597981,"price_change_percentage_7d_in_currency":-0.009856153338329874},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":994535252,"market_cap_rank":67,"fully_diluted_valuation":994535252,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-5072967.960008502,"market_cap_change_percentage_24h":-0.5075,"circulating_supply":89445889.736431,"total_supply":89445889.736431,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T14:00:01.888Z","price_change_percentage_1h_in_currency":0.009390343632611863,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.06418450579550775},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.3,"market_cap":983734355,"market_cap_rank":68,"fully_diluted_valuation":1038526279,"total_volume":2696866,"high_24h":7.46,"low_24h":7.19,"price_change_24h":0.02693567,"price_change_percentage_24h":0.3701,"market_cap_change_24h":3956967,"market_cap_change_percentage_24h":0.40386,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.65957,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2030.76877,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T14:01:50.275Z","price_change_percentage_1h_in_currency":0.7660082249858394,"price_change_percentage_24h_in_currency":0.3700995655943795,"price_change_percentage_7d_in_currency":-0.6323345942430957},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T13:40:10.143Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.83,"market_cap":942508562,"market_cap_rank":70,"fully_diluted_valuation":942522029,"total_volume":27294965,"high_24h":1.83,"low_24h":1.75,"price_change_24h":0.051896,"price_change_percentage_24h":2.92098,"market_cap_change_24h":27997278,"market_cap_change_percentage_24h":3.06145,"circulating_supply":515434759.914829,"total_supply":515442125.009609,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.82953,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":57.62606,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.28552152868189,"currency":"usd","percentage":1728.552152868189},"last_updated":"2026-06-22T14:01:45.089Z","price_change_percentage_1h_in_currency":-0.07686039656305745,"price_change_percentage_24h_in_currency":2.9209818403373324,"price_change_percentage_7d_in_currency":-8.766914277875134},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":933969973,"market_cap_rank":71,"fully_diluted_valuation":933969973,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.004624811516046767,"price_change_percentage_24h":-0.38274,"market_cap_change_24h":-7420345.627647519,"market_cap_change_percentage_24h":-0.78823,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.54472,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.06851,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T14:00:13.148Z","price_change_percentage_1h_in_currency":-0.2301716916247651,"price_change_percentage_24h_in_currency":-0.3827432945637583,"price_change_percentage_7d_in_currency":-1.588848153207631},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999762,"market_cap":916519771,"market_cap_rank":72,"fully_diluted_valuation":916519771,"total_volume":5484317,"high_24h":1.002,"low_24h":0.998066,"price_change_24h":-0.001772717831403092,"price_change_percentage_24h":-0.177,"market_cap_change_24h":-1625117.6616312265,"market_cap_change_percentage_24h":-0.177,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41559,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02388,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T14:01:32.988Z","price_change_percentage_1h_in_currency":0.012550414500983353,"price_change_percentage_24h_in_currency":-0.1770001315622856,"price_change_percentage_7d_in_currency":-0.012705176395786994},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.097822,"market_cap":911605136,"market_cap_rank":73,"fully_diluted_valuation":1471319655,"total_volume":165788095,"high_24h":0.098023,"low_24h":0.086871,"price_change_24h":0.00680306,"price_change_percentage_24h":7.47431,"market_cap_change_24h":68622910,"market_cap_change_percentage_24h":8.14049,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.55458,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":38.77537,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T14:01:25.023Z","price_change_percentage_1h_in_currency":0.6456562177904019,"price_change_percentage_24h_in_currency":7.474310796977611,"price_change_percentage_7d_in_currency":11.850921582998692},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.71,"market_cap":888375276,"market_cap_rank":74,"fully_diluted_valuation":913651449,"total_volume":39582859,"high_24h":1.71,"low_24h":1.65,"price_change_24h":0.02252718,"price_change_percentage_24h":1.33303,"market_cap_change_24h":11801812,"market_cap_change_percentage_24h":1.34636,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.34704,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4571.83111,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T14:01:50.804Z","price_change_percentage_1h_in_currency":0.3298930469566995,"price_change_percentage_24h_in_currency":1.3330260752346221,"price_change_percentage_7d_in_currency":-7.297218973276269},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T13:45:10.143Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079826,"market_cap":851501441,"market_cap_rank":76,"fully_diluted_valuation":851501441,"total_volume":35988762,"high_24h":0.081642,"low_24h":0.078971,"price_change_24h":0.00054862,"price_change_percentage_24h":0.69202,"market_cap_change_24h":6045847,"market_cap_change_percentage_24h":0.7151,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80023,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.97653,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T14:01:24.298Z","price_change_percentage_1h_in_currency":-0.11671321952294704,"price_change_percentage_24h_in_currency":0.6920244338711676,"price_change_percentage_7d_in_currency":2.221309685889669},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03524533,"market_cap":845086974,"market_cap_rank":77,"fully_diluted_valuation":3547125871,"total_volume":16673221,"high_24h":0.03566105,"low_24h":0.0338701,"price_change_24h":0.00060368,"price_change_percentage_24h":1.74265,"market_cap_change_24h":19334515,"market_cap_change_percentage_24h":2.34144,"circulating_supply":23824555555,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.58802,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.99225,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T14:01:29.660Z","price_change_percentage_1h_in_currency":0.3030804854553948,"price_change_percentage_24h_in_currency":1.7426514995738083,"price_change_percentage_7d_in_currency":0.337668164017663},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03028027,"market_cap":831741066,"market_cap_rank":78,"fully_diluted_valuation":832686849,"total_volume":11001981,"high_24h":0.03034145,"low_24h":0.029141,"price_change_24h":0.00045601,"price_change_percentage_24h":1.52899,"market_cap_change_24h":12547282,"market_cap_change_percentage_24h":1.53166,"circulating_supply":27495108539.94101,"total_supply":27526373583.47362,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.40602,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17596.34419,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T14:01:45.517Z","price_change_percentage_1h_in_currency":0.23688173577089242,"price_change_percentage_24h_in_currency":1.528989969934331,"price_change_percentage_7d_in_currency":-9.483915379127858},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.58,"market_cap":823716925,"market_cap_rank":79,"fully_diluted_valuation":1700353631,"total_volume":36890010,"high_24h":17.93,"low_24h":13.48,"price_change_24h":3.11,"price_change_percentage_24h":21.4796,"market_cap_change_24h":147032368,"market_cap_change_percentage_24h":21.72835,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-45.58693,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2523.65003,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T14:01:21.276Z","price_change_percentage_1h_in_currency":-0.9271802159194794,"price_change_percentage_24h_in_currency":21.479602940194866,"price_change_percentage_7d_in_currency":-7.2123701613606555},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092104,"market_cap":822017401,"market_cap_rank":80,"fully_diluted_valuation":822017938,"total_volume":31796296,"high_24h":0.092156,"low_24h":0.089192,"price_change_24h":0.000099,"price_change_percentage_24h":0.1076,"market_cap_change_24h":589755,"market_cap_change_percentage_24h":0.0718,"circulating_supply":8926949102.917917,"total_supply":8926954931.770111,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41346,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.00539,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9616233751094941,"currency":"usd","percentage":-96.16233751094941},"last_updated":"2026-06-22T14:01:26.097Z","price_change_percentage_1h_in_currency":0.8415780298000571,"price_change_percentage_24h_in_currency":0.10760329154470626,"price_change_percentage_7d_in_currency":-4.039079016678032},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.800301,"market_cap":799254474,"market_cap_rank":81,"fully_diluted_valuation":799254474,"total_volume":3779883,"high_24h":0.800992,"low_24h":0.780022,"price_change_24h":0.01002385,"price_change_percentage_24h":1.2684,"market_cap_change_24h":8696593,"market_cap_change_percentage_24h":1.10006,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.35204,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1670.15389,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.003006658649694,"currency":"usd","percentage":700.3006658649693},"last_updated":"2026-06-22T14:01:25.384Z","price_change_percentage_1h_in_currency":0.5346156114186348,"price_change_percentage_24h_in_currency":1.2683969628076255,"price_change_percentage_7d_in_currency":-4.064091983410765},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.92,"market_cap":746417625,"market_cap_rank":82,"fully_diluted_valuation":1279794428,"total_volume":28526635,"high_24h":16.05,"low_24h":14.61,"price_change_24h":1.31,"price_change_percentage_24h":8.95487,"market_cap_change_24h":62937356,"market_cap_change_percentage_24h":9.20836,"circulating_supply":46892335.39166503,"total_supply":80400766.99863982,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.90435,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1645.79077,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T14:01:27.204Z","price_change_percentage_1h_in_currency":-0.03969291681152917,"price_change_percentage_24h_in_currency":8.954867441127693,"price_change_percentage_7d_in_currency":-3.662280485574924},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":83,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T13:55:02.864Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.8,"market_cap":724243679,"market_cap_rank":84,"fully_diluted_valuation":825050176,"total_volume":3567165,"high_24h":6.84,"low_24h":6.64,"price_change_24h":0.144536,"price_change_percentage_24h":2.17062,"market_cap_change_24h":14928109,"market_cap_change_percentage_24h":2.10458,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.19908,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2541.34566,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T14:01:30.637Z","price_change_percentage_1h_in_currency":-0.38911519696996466,"price_change_percentage_24h_in_currency":2.1706167324179124,"price_change_percentage_7d_in_currency":-0.8369838017406508},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.214871,"market_cap":713595850,"market_cap_rank":85,"fully_diluted_valuation":1474862496,"total_volume":46777166,"high_24h":0.225809,"low_24h":0.2085,"price_change_24h":-0.008502507132067405,"price_change_percentage_24h":-3.80641,"market_cap_change_24h":-32986855.317891717,"market_cap_change_percentage_24h":-4.41838,"circulating_supply":3320312968.08,"total_supply":6862434905.122389,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.25653,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.22481,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T14:01:24.704Z","price_change_percentage_1h_in_currency":0.8890225424180921,"price_change_percentage_24h_in_currency":-3.806412458418145,"price_change_percentage_7d_in_currency":12.856868613248128},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082993,"market_cap":709205972,"market_cap_rank":86,"fully_diluted_valuation":709205972,"total_volume":10907378,"high_24h":0.084399,"low_24h":0.082953,"price_change_24h":-0.000084499013864231,"price_change_percentage_24h":-0.10171,"market_cap_change_24h":-347906.27468049526,"market_cap_change_percentage_24h":-0.04903,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.04771,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1642.84047,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T14:01:50.462Z","price_change_percentage_1h_in_currency":-0.4131559051534896,"price_change_percentage_24h_in_currency":-0.10171071182416278,"price_change_percentage_7d_in_currency":6.514933035225125},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70335,"market_cap":704189463,"market_cap_rank":87,"fully_diluted_valuation":704189463,"total_volume":9675364,"high_24h":0.718085,"low_24h":0.69318,"price_change_24h":-0.00247633543595005,"price_change_percentage_24h":-0.35084,"market_cap_change_24h":-3981105.9349102974,"market_cap_change_percentage_24h":-0.56217,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.08999,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1738.18387,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T14:01:36.538Z","price_change_percentage_1h_in_currency":0.030801672055249564,"price_change_percentage_24h_in_currency":-0.3508419672262977,"price_change_percentage_7d_in_currency":-1.5555670790083025},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.815845,"market_cap":645438789,"market_cap_rank":88,"fully_diluted_valuation":1597643988,"total_volume":60734750,"high_24h":0.816106,"low_24h":0.78132,"price_change_24h":0.0047465,"price_change_percentage_24h":0.58519,"market_cap_change_24h":3278244,"market_cap_change_percentage_24h":0.5105,"circulating_supply":790893118,"total_supply":1957684690,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65545,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.4361,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T14:01:21.530Z","price_change_percentage_1h_in_currency":0.6047717971691011,"price_change_percentage_24h_in_currency":0.5851938347825472,"price_change_percentage_7d_in_currency":0.1123591105562756},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00744955,"market_cap":644638302,"market_cap_rank":89,"fully_diluted_valuation":789690628,"total_volume":1925966,"high_24h":0.00746477,"low_24h":0.00737814,"price_change_24h":0.00005656,"price_change_percentage_24h":0.76509,"market_cap_change_24h":4818481,"market_cap_change_percentage_24h":0.7531,"circulating_supply":86558659022.52483,"total_supply":106035526596.3929,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.03525,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.77148,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T14:01:23.346Z","price_change_percentage_1h_in_currency":0.169719220936464,"price_change_percentage_24h_in_currency":0.7650909264310694,"price_change_percentage_7d_in_currency":-9.191844431128581},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081528,"market_cap":630879440,"market_cap_rank":90,"fully_diluted_valuation":810205470,"total_volume":9568698,"high_24h":0.082015,"low_24h":0.079083,"price_change_24h":0.00135363,"price_change_percentage_24h":1.68835,"market_cap_change_24h":10064720,"market_cap_change_percentage_24h":1.62121,"circulating_supply":7738391502.460155,"total_supply":9938011490.102741,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.91469,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29525.769,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6738872535596149,"currency":"usd","percentage":-67.38872535596148},"last_updated":"2026-06-22T14:01:27.892Z","price_change_percentage_1h_in_currency":-0.13666564831671077,"price_change_percentage_24h_in_currency":1.6883505519278468,"price_change_percentage_7d_in_currency":-0.6595033720013677},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99835,"market_cap":598021041,"market_cap_rank":91,"fully_diluted_valuation":598021041,"total_volume":1848278,"high_24h":0.998433,"low_24h":0.998027,"price_change_24h":0.00027878,"price_change_percentage_24h":0.02793,"market_cap_change_24h":160969,"market_cap_change_percentage_24h":0.02692,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05796,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86357,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T14:01:23.806Z","price_change_percentage_1h_in_currency":-0.00524152731656939,"price_change_percentage_24h_in_currency":0.02793182631625816,"price_change_percentage_7d_in_currency":-0.06953381627045162},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02913612,"market_cap":581573755,"market_cap_rank":92,"fully_diluted_valuation":1109858623,"total_volume":12253589,"high_24h":0.02988348,"low_24h":0.02908242,"price_change_24h":-0.000453451829067277,"price_change_percentage_24h":-1.53247,"market_cap_change_24h":-8771343.914459705,"market_cap_change_percentage_24h":-1.4858,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.87505,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7274.8129,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.18303169137848,"currency":"eth","percentage":118.303169137848},"last_updated":"2026-06-22T14:01:23.671Z","price_change_percentage_1h_in_currency":-0.4711611160169083,"price_change_percentage_24h_in_currency":-1.5324719307317052,"price_change_percentage_7d_in_currency":-5.969241876513879},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":574936082,"market_cap_rank":93,"fully_diluted_valuation":574936082,"total_volume":4202051,"high_24h":0.999817,"low_24h":0.999608,"price_change_24h":-0.000002163289401502,"price_change_percentage_24h":-0.00022,"market_cap_change_24h":-1244.042671084404,"market_cap_change_percentage_24h":-0.00022,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.129,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05923,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T14:01:28.211Z","price_change_percentage_1h_in_currency":0.01124107974232371,"price_change_percentage_24h_in_currency":-0.00021637155555579503,"price_change_percentage_7d_in_currency":0.007957408897281712},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.683597,"market_cap":568997469,"market_cap_rank":94,"fully_diluted_valuation":823597976,"total_volume":54586410,"high_24h":0.684272,"low_24h":0.646879,"price_change_24h":0.02627689,"price_change_percentage_24h":3.99758,"market_cap_change_24h":23084639,"market_cap_change_percentage_24h":4.22863,"circulating_supply":832195378.5322356,"total_supply":1204564987.580954,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.5678,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":12.1337,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T14:01:23.191Z","price_change_percentage_1h_in_currency":0.49248984985099925,"price_change_percentage_24h_in_currency":3.9975781070509373,"price_change_percentage_7d_in_currency":-2.110217504592061},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":565694067,"market_cap_rank":95,"fully_diluted_valuation":565694067,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004420058234047008,"price_change_percentage_24h":-0.38274,"market_cap_change_24h":-1862607.665192008,"market_cap_change_percentage_24h":-0.32818,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11281,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.16878,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T14:00:10.217Z","price_change_percentage_1h_in_currency":-0.2301716916247657,"price_change_percentage_24h_in_currency":-0.3827432945637574,"price_change_percentage_7d_in_currency":-1.583874749686092},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99897,"market_cap":553063162,"market_cap_rank":96,"fully_diluted_valuation":553063162,"total_volume":2189390,"high_24h":0.999226,"low_24h":0.998919,"price_change_24h":-0.000236072659954734,"price_change_percentage_24h":-0.02363,"market_cap_change_24h":-81288.25004827976,"market_cap_change_percentage_24h":-0.0147,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64584,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74758,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T14:01:30.514Z","price_change_percentage_1h_in_currency":-0.0020811164825435134,"price_change_percentage_24h_in_currency":-0.023626022028345645,"price_change_percentage_7d_in_currency":0.033252135813373995},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086666,"market_cap":551325813,"market_cap_rank":97,"fully_diluted_valuation":866477426,"total_volume":35660732,"high_24h":0.086682,"low_24h":0.081792,"price_change_24h":0.00269363,"price_change_percentage_24h":3.20775,"market_cap_change_24h":16894719,"market_cap_change_percentage_24h":3.16125,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.37395,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":16.16263,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T14:01:22.405Z","price_change_percentage_1h_in_currency":0.73155763105345,"price_change_percentage_24h_in_currency":3.207746645282192,"price_change_percentage_7d_in_currency":-1.8039756550397652},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03287905,"market_cap":546885111,"market_cap_rank":98,"fully_diluted_valuation":790324984,"total_volume":15514757,"high_24h":0.03392158,"low_24h":0.03268259,"price_change_24h":-0.000266583557293448,"price_change_percentage_24h":-0.80428,"market_cap_change_24h":-2386819.270797968,"market_cap_change_percentage_24h":-0.43454,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.27828,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.17425,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T14:01:30.174Z","price_change_percentage_1h_in_currency":-0.28323208892831514,"price_change_percentage_24h_in_currency":-0.804279537432007,"price_change_percentage_7d_in_currency":-3.484317186960028},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.25,"market_cap":533126210,"market_cap_rank":99,"fully_diluted_valuation":4253718970,"total_volume":4539445,"high_24h":4.25,"low_24h":4.14,"price_change_24h":0.093878,"price_change_percentage_24h":2.25714,"market_cap_change_24h":14876907,"market_cap_change_percentage_24h":2.87061,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-6.46006,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":336.02182,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T14:01:41.287Z","price_change_percentage_1h_in_currency":0.04351447360908037,"price_change_percentage_24h_in_currency":2.2571430284050753,"price_change_percentage_7d_in_currency":14.365809144785693},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152895,"market_cap":529064634,"market_cap_rank":100,"fully_diluted_valuation":1309575667,"total_volume":51866586,"high_24h":0.00154374,"low_24h":0.0014636,"price_change_24h":0.00000582,"price_change_percentage_24h":0.38241,"market_cap_change_24h":6868269,"market_cap_change_percentage_24h":1.31527,"circulating_supply":346013413896.0342,"total_supply":856475217567.2568,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.6632,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.14559,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-22T14:01:28.855Z","price_change_percentage_1h_in_currency":0.1655112249582312,"price_change_percentage_24h_in_currency":0.38240909912651294,"price_change_percentage_7d_in_currency":-5.722908577828863}]