[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63562,"market_cap":1274595213748,"market_cap_rank":1,"fully_diluted_valuation":1274595213748,"total_volume":22216308482,"high_24h":63771,"low_24h":62314,"price_change_24h":908.83,"price_change_percentage_24h":1.45057,"market_cap_change_24h":19696069987,"market_cap_change_percentage_24h":1.56953,"circulating_supply":20045275,"total_supply":20045275,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.58564,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93637.36661,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:43.579Z","price_change_percentage_1h_in_currency":0.08175090039957823,"price_change_percentage_24h_in_currency":1.4505723540979838,"price_change_percentage_7d_in_currency":0.11846090989053651},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1722.02,"market_cap":207753589448,"market_cap_rank":2,"fully_diluted_valuation":207753589448,"total_volume":7622287180,"high_24h":1726.82,"low_24h":1679.19,"price_change_24h":26.87,"price_change_percentage_24h":1.58493,"market_cap_change_24h":3326066883,"market_cap_change_percentage_24h":1.62702,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.18393,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":397614.49111,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.21270910373086,"currency":"btc","percentage":3521.2709103730863},"last_updated":"2026-06-20T05:48:45.202Z","price_change_percentage_1h_in_currency":0.5746965882032227,"price_change_percentage_24h_in_currency":1.584931797163654,"price_change_percentage_7d_in_currency":3.495894465290305},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999059,"market_cap":186268504004,"market_cap_rank":3,"fully_diluted_valuation":191730514384,"total_volume":36129450456,"high_24h":0.999263,"low_24h":0.998926,"price_change_24h":-0.000012721080344447,"price_change_percentage_24h":-0.00127,"market_cap_change_24h":-26479473.224121094,"market_cap_change_percentage_24h":-0.01421,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49295,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49669,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:45.542Z","price_change_percentage_1h_in_currency":-0.0009340897942592505,"price_change_percentage_24h_in_currency":-0.0012732896451483398,"price_change_percentage_7d_in_currency":-0.0468024703242776},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":581.88,"market_cap":78402658828,"market_cap_rank":4,"fully_diluted_valuation":78402658828,"total_volume":781467206,"high_24h":583.2,"low_24h":570.86,"price_change_24h":6.94,"price_change_percentage_24h":1.20646,"market_cap_change_24h":966738516,"market_cap_change_percentage_24h":1.24844,"circulating_supply":134783446.25,"total_supply":134783446.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.52697,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1461252.55625,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:43.282Z","price_change_percentage_1h_in_currency":0.2368149899170353,"price_change_percentage_24h_in_currency":1.2064627744791228,"price_change_percentage_7d_in_currency":-3.045769257517912},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999846,"market_cap":74815023172,"market_cap_rank":5,"fully_diluted_valuation":74825489121,"total_volume":7944934104,"high_24h":1,"low_24h":0.999509,"price_change_24h":0.00004604,"price_change_percentage_24h":0.0046,"market_cap_change_24h":-125867986.95663452,"market_cap_change_percentage_24h":-0.16796,"circulating_supply":74825957586.94199,"total_supply":74836425065.20438,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18114,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92238,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T05:48:44.002Z","price_change_percentage_1h_in_currency":0.003290439589449932,"price_change_percentage_24h_in_currency":0.004604797159256461,"price_change_percentage_7d_in_currency":-0.0025043336074998847},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71237605591,"market_cap_rank":6,"fully_diluted_valuation":114783090378,"total_volume":1310063151,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.01976416,"price_change_percentage_24h":1.75163,"market_cap_change_24h":1207086661,"market_cap_change_percentage_24h":1.72366,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.51409,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42640.38666,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:39.833Z","price_change_percentage_1h_in_currency":0.39692820396885575,"price_change_percentage_24h_in_currency":1.7516277077483762,"price_change_percentage_7d_in_currency":1.1534309973241756},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.6,"market_cap":41540007643,"market_cap_rank":7,"fully_diluted_valuation":45013823409,"total_volume":1900604630,"high_24h":72.05,"low_24h":67.97,"price_change_24h":3.19,"price_change_percentage_24h":4.66038,"market_cap_change_24h":1783554444,"market_cap_change_percentage_24h":4.4862,"circulating_supply":580173141.331559,"total_supply":628690575.9583493,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.58958,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14196.82848,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T05:48:39.144Z","price_change_percentage_1h_in_currency":1.1299982319113495,"price_change_percentage_24h_in_currency":4.660379683258676,"price_change_percentage_7d_in_currency":7.054579627176189},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321903,"market_cap":30526337322,"market_cap_rank":8,"fully_diluted_valuation":30526727800,"total_volume":592394348,"high_24h":0.323611,"low_24h":0.319653,"price_change_24h":0.00179524,"price_change_percentage_24h":0.56082,"market_cap_change_24h":168676245,"market_cap_change_percentage_24h":0.55563,"circulating_supply":94834433713.95186,"total_supply":94835646789.69966,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.36246,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17740.47057,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.42265171036325,"currency":"usd","percentage":16842.265171036328},"last_updated":"2026-06-20T05:48:43.786Z","price_change_percentage_1h_in_currency":-0.07944028014920004,"price_change_percentage_24h_in_currency":0.5608246929403116,"price_change_percentage_7d_in_currency":2.2058076988909106},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19683753229,"market_cap_rank":9,"fully_diluted_valuation":19683753229,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.0215177,"price_change_percentage_24h":2.12524,"market_cap_change_24h":440273208,"market_cap_change_percentage_24h":2.28791,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T05:48:27.797Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1252420906518537,"price_change_percentage_7d_in_currency":-0.10934838352485074},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.3,"market_cap":15634760467,"market_cap_rank":10,"fully_diluted_valuation":67144460040,"total_volume":835219653,"high_24h":71.09,"low_24h":66.38,"price_change_24h":3.78,"price_change_percentage_24h":5.68328,"market_cap_change_24h":819204670,"market_cap_change_percentage_24h":5.52935,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.34489,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1745.81461,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T05:48:26.642Z","price_change_percentage_1h_in_currency":1.0969411944482612,"price_change_percentage_24h_in_currency":5.683275026499582,"price_change_percentage_7d_in_currency":20.054442550373828},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083714,"market_cap":12953011532,"market_cap_rank":11,"fully_diluted_valuation":12953025763,"total_volume":388260294,"high_24h":0.083805,"low_24h":0.081975,"price_change_24h":0.00127541,"price_change_percentage_24h":1.5471,"market_cap_change_24h":208882547,"market_cap_change_percentage_24h":1.63905,"circulating_supply":154733916383.7052,"total_supply":170446643126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.55704,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96229.79221,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:26.828Z","price_change_percentage_1h_in_currency":0.3894359777745337,"price_change_percentage_24h_in_currency":1.547095823365259,"price_change_percentage_7d_in_currency":-3.0387868040471746},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999707,"market_cap":10265976677,"market_cap_rank":12,"fully_diluted_valuation":10262063386,"total_volume":57530954,"high_24h":0.999778,"low_24h":0.999628,"price_change_24h":-0.000034066176278547,"price_change_percentage_24h":-0.00341,"market_cap_change_24h":27505292,"market_cap_change_percentage_24h":0.26865,"circulating_supply":10269041017.8864,"total_supply":10265126558.51654,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22749,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4237,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T05:48:28.416Z","price_change_percentage_1h_in_currency":0.004808607645391238,"price_change_percentage_24h_in_currency":-0.003407500143214951,"price_change_percentage_7d_in_currency":-0.003863778432724791},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445536,"market_cap":9001297051,"market_cap_rank":13,"fully_diluted_valuation":16622371691,"total_volume":41603325,"high_24h":0.01447583,"low_24h":0.01440806,"price_change_24h":0.00000188,"price_change_percentage_24h":0.01299,"market_cap_change_24h":-398005.4844055176,"market_cap_change_percentage_24h":-0.00442,"circulating_supply":622666222168.1929,"total_supply":1149855329206.71,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.21403,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.89348,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T05:48:43.531Z","price_change_percentage_1h_in_currency":0.06062132178351209,"price_change_percentage_24h_in_currency":0.012987945025059617,"price_change_percentage_7d_in_currency":11.037060341286587},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8812166893,"market_cap_rank":14,"fully_diluted_valuation":9433488803,"total_volume":507486,"high_24h":9.62,"low_24h":9.49,"price_change_24h":-0.011653869164206299,"price_change_percentage_24h":-0.12159,"market_cap_change_24h":-7894045.220767975,"market_cap_change_percentage_24h":-0.0895,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.72037,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.98711,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T05:48:35.432Z","price_change_percentage_1h_in_currency":0.009676832273352,"price_change_percentage_24h_in_currency":-0.12158821196544607,"price_change_percentage_7d_in_currency":-0.3688139170458699},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":471.2,"market_cap":7910009812,"market_cap_rank":15,"fully_diluted_valuation":7910935180,"total_volume":409533735,"high_24h":476.39,"low_24h":445.46,"price_change_24h":22.7,"price_change_percentage_24h":5.06153,"market_cap_change_24h":380727295,"market_cap_change_percentage_24h":5.05662,"circulating_supply":16775368.9155448,"total_supply":16777331.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.23791,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2830.29606,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T05:48:26.757Z","price_change_percentage_1h_in_currency":0.07132020505059342,"price_change_percentage_24h_in_currency":5.061529714122563,"price_change_percentage_7d_in_currency":13.487639609001544},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.216362,"market_cap":7320440849,"market_cap_rank":16,"fully_diluted_valuation":10827528517,"total_volume":342690167,"high_24h":0.223463,"low_24h":0.210853,"price_change_24h":-0.003804005210424621,"price_change_percentage_24h":-1.72779,"market_cap_change_24h":-120609273.47579765,"market_cap_change_percentage_24h":-1.62086,"circulating_supply":33805971725.76775,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.3016,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45318.90444,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:43.251Z","price_change_percentage_1h_in_currency":1.5099590803525833,"price_change_percentage_24h_in_currency":-1.7277863362154322,"price_change_percentage_7d_in_currency":16.627963031951786},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.44,"market_cap":6198408939,"market_cap_rank":17,"fully_diluted_valuation":15419790487,"total_volume":52409765,"high_24h":52.63,"low_24h":51.45,"price_change_24h":0.743,"price_change_percentage_24h":1.4373,"market_cap_change_24h":89386486,"market_cap_change_percentage_24h":1.46319,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.22265,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1612.25397,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T05:48:44.632Z","price_change_percentage_1h_in_currency":0.2887962360861344,"price_change_percentage_24h_in_currency":1.4373041358764942,"price_change_percentage_7d_in_currency":1.1984715145900784},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163372,"market_cap":6083115232,"market_cap_rank":18,"fully_diluted_valuation":7356131119,"total_volume":285780598,"high_24h":0.164237,"low_24h":0.158957,"price_change_24h":0.00300803,"price_change_percentage_24h":1.87575,"market_cap_change_24h":113436651,"market_cap_change_percentage_24h":1.90021,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7076,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":748.56358,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T05:48:28.831Z","price_change_percentage_1h_in_currency":0.3566607980573745,"price_change_percentage_24h_in_currency":1.875751060257138,"price_change_percentage_7d_in_currency":-4.180924589751899},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.96,"market_cap":5955151418,"market_cap_rank":19,"fully_diluted_valuation":7960368472,"total_volume":202294932,"high_24h":7.97,"low_24h":7.79,"price_change_24h":0.104767,"price_change_percentage_24h":1.33347,"market_cap_change_24h":240232978,"market_cap_change_percentage_24h":4.20361,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.89168,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5272.78812,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:28.872Z","price_change_percentage_1h_in_currency":0.6240882586826465,"price_change_percentage_24h_in_currency":1.333466210394899,"price_change_percentage_7d_in_currency":0.9849195342256087},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153097,"market_cap":5946687601,"market_cap_rank":20,"fully_diluted_valuation":5946687601,"total_volume":7711145,"high_24h":0.158007,"low_24h":0.151841,"price_change_24h":-0.00449476021386902,"price_change_percentage_24h":-2.85215,"market_cap_change_24h":-173068543.11290836,"market_cap_change_percentage_24h":-2.82803,"circulating_supply":38840788069.99755,"total_supply":38840788069.99755,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.14152,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.39432,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T05:48:28.264Z","price_change_percentage_1h_in_currency":0.1875728439634163,"price_change_percentage_24h_in_currency":-2.8521478461331373,"price_change_percentage_7d_in_currency":-6.695747273190602},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.73,"market_cap":5756941167,"market_cap_rank":21,"fully_diluted_valuation":5756945768,"total_volume":146188624,"high_24h":331.27,"low_24h":305.47,"price_change_24h":-21.18965030477557,"price_change_percentage_24h":-6.46182,"market_cap_change_24h":-398826998.1719723,"market_cap_change_percentage_24h":-6.47892,"circulating_supply":18767299.82923945,"total_supply":18767314.82923945,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.54975,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141789.0345,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:38.380Z","price_change_percentage_1h_in_currency":-0.36076618572190194,"price_change_percentage_24h_in_currency":-6.461823164344917,"price_change_percentage_7d_in_currency":-11.579392357065696},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4773698137,"market_cap_rank":22,"fully_diluted_valuation":4778697065,"total_volume":890805907,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.00051995,"price_change_percentage_24h":0.052,"market_cap_change_24h":50522581,"market_cap_change_percentage_24h":1.06967,"circulating_supply":4772334830.98792,"total_supply":4777332330.98792,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39006,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08114,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T05:48:27.429Z","price_change_percentage_1h_in_currency":0.03269795242945142,"price_change_percentage_24h_in_currency":0.05200191893381422,"price_change_percentage_7d_in_currency":0.02868877070911221},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998961,"market_cap":4499800039,"market_cap_rank":23,"fully_diluted_valuation":4499800039,"total_volume":56232897,"high_24h":0.99916,"low_24h":0.998855,"price_change_24h":-0.000056540286667128,"price_change_percentage_24h":-0.00566,"market_cap_change_24h":-823794.0700321198,"market_cap_change_percentage_24h":-0.0183,"circulating_supply":4504387645.747105,"total_supply":4504387645.747105,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39219,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47314,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T05:48:45.398Z","price_change_percentage_1h_in_currency":-0.004595064114581173,"price_change_percentage_24h_in_currency":-0.005659590030574191,"price_change_percentage_7d_in_currency":-0.06371866567649491},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4277288174,"market_cap_rank":24,"fully_diluted_valuation":8264161728,"total_volume":53972738,"high_24h":1.65,"low_24h":1.56,"price_change_24h":-0.04612228573617272,"price_change_percentage_24h":-2.82083,"market_cap_change_24h":-117143323.31613255,"market_cap_change_percentage_24h":-2.66572,"circulating_supply":2691509981.34718,"total_supply":5200274770.853322,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.76467,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.68332,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T05:48:44.439Z","price_change_percentage_1h_in_currency":-0.34480634125091886,"price_change_percentage_24h_in_currency":-2.8208335543722716,"price_change_percentage_7d_in_currency":-5.341787841109691},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999581,"market_cap":4170842671,"market_cap_rank":25,"fully_diluted_valuation":4178591335,"total_volume":86652596,"high_24h":0.99999,"low_24h":0.999479,"price_change_24h":-0.000267704487568965,"price_change_percentage_24h":-0.02677,"market_cap_change_24h":10631351,"market_cap_change_percentage_24h":0.25555,"circulating_supply":4172595944.587576,"total_supply":4180347866.719913,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00355,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32486,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T05:48:28.668Z","price_change_percentage_1h_in_currency":-0.006631105151162489,"price_change_percentage_24h_in_currency":-0.026774503671905554,"price_change_percentage_7d_in_currency":-0.02858707344325514},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.73,"market_cap":3985048845,"market_cap_rank":26,"fully_diluted_valuation":3985048845,"total_volume":93838307,"high_24h":199.43,"low_24h":193.17,"price_change_24h":3.82,"price_change_percentage_24h":1.96186,"market_cap_change_24h":78316652,"market_cap_change_percentage_24h":2.00466,"circulating_supply":20050224.89665078,"total_supply":20050224.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75066,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.31043,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:28.733Z","price_change_percentage_1h_in_currency":0.3838863035489381,"price_change_percentage_24h_in_currency":1.9618555291304247,"price_change_percentage_7d_in_currency":-1.9636098115495246},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.87,"market_cap":3767767088,"market_cap_rank":27,"fully_diluted_valuation":15423331194,"total_volume":3875350,"high_24h":2.96,"low_24h":2.86,"price_change_24h":-0.04976559454477947,"price_change_percentage_24h":-1.70719,"market_cap_change_24h":-63897796.12727785,"market_cap_change_percentage_24h":-1.66762,"circulating_supply":1314797132.995872,"total_supply":5382113905.457076,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.50919,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5938.97207,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T05:48:27.002Z","price_change_percentage_1h_in_currency":-0.55843258206515,"price_change_percentage_24h_in_currency":-1.707185808850141,"price_change_percentage_7d_in_currency":-1.6491003079366324},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.74,"market_cap":3672052354,"market_cap_rank":28,"fully_diluted_valuation":11748956667,"total_volume":48660258,"high_24h":15.98,"low_24h":11.2,"price_change_24h":-3.6203959153258225,"price_change_percentage_24h":-23.57675,"market_cap_change_24h":-1110490857.884275,"market_cap_change_percentage_24h":-23.21967,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-57.01533,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15708.17795,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T05:48:28.186Z","price_change_percentage_1h_in_currency":-0.8567727458349331,"price_change_percentage_24h_in_currency":-23.576747021081797,"price_change_percentage_7d_in_currency":18.56701220803563},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080213,"market_cap":3488216470,"market_cap_rank":29,"fully_diluted_valuation":4011910085,"total_volume":53755083,"high_24h":0.081191,"low_24h":0.078844,"price_change_24h":0.00085497,"price_change_percentage_24h":1.07736,"market_cap_change_24h":44182843,"market_cap_change_percentage_24h":1.28288,"circulating_supply":43473263316.25548,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.90591,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":713.57592,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T05:48:26.161Z","price_change_percentage_1h_in_currency":0.47595107039783624,"price_change_percentage_24h_in_currency":1.0773578276631037,"price_change_percentage_7d_in_currency":3.4313398079349904},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.12,"market_cap":3411267650,"market_cap_rank":30,"fully_diluted_valuation":3411305161,"total_volume":187017113,"high_24h":44.5,"low_24h":43.31,"price_change_24h":0.707573,"price_change_percentage_24h":1.62982,"market_cap_change_24h":55360042,"market_cap_change_percentage_24h":1.64963,"circulating_supply":77298183.23347135,"total_supply":77299033.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.24667,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3740.08922,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:44.411Z","price_change_percentage_1h_in_currency":0.3604774370613005,"price_change_percentage_24h_in_currency":1.629822445681216,"price_change_percentage_7d_in_currency":1.7999344648947413},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.717063,"market_cap":2888705107,"market_cap_rank":32,"fully_diluted_valuation":7169431557,"total_volume":252519139,"high_24h":0.718731,"low_24h":0.702046,"price_change_24h":0.00468737,"price_change_percentage_24h":0.65799,"market_cap_change_24h":19895239,"market_cap_change_percentage_24h":0.6935,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.58835,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.53834,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T05:48:44.889Z","price_change_percentage_1h_in_currency":0.6486319337370021,"price_change_percentage_24h_in_currency":0.6579915556727739,"price_change_percentage_7d_in_currency":-4.501059912182322},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.17,"market_cap":2823587880,"market_cap_rank":33,"fully_diluted_valuation":2823587915,"total_volume":274155665,"high_24h":2.19,"low_24h":2.09,"price_change_24h":0.04862513,"price_change_percentage_24h":2.28851,"market_cap_change_24h":58676380,"market_cap_change_percentage_24h":2.12218,"circulating_supply":1298682149,"total_supply":1298682165,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.35211,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":313.13268,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T05:48:43.610Z","price_change_percentage_1h_in_currency":0.12635526920409224,"price_change_percentage_24h_in_currency":2.288510054691076,"price_change_percentage_7d_in_currency":7.860865948409954},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999851,"market_cap":2809780095,"market_cap_rank":34,"fully_diluted_valuation":2809780095,"total_volume":30431763,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000190954839153878,"price_change_percentage_24h":-0.01909,"market_cap_change_24h":824448,"market_cap_change_percentage_24h":0.02935,"circulating_supply":2810159406.574448,"total_supply":2810159406.574448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55967,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18484,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T05:48:26.647Z","price_change_percentage_1h_in_currency":-0.008068369396299386,"price_change_percentage_24h_in_currency":-0.019094692312259357,"price_change_percentage_7d_in_currency":-0.031059075961972615},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2783446459,"market_cap_rank":35,"fully_diluted_valuation":2784658887,"total_volume":47834121,"high_24h":0.00000478,"low_24h":0.00000469,"price_change_24h":1.4571e-8,"price_change_percentage_24h":0.30942,"market_cap_change_24h":7993516,"market_cap_change_percentage_24h":0.28801,"circulating_supply":589243172347413,"total_supply":589499837865352.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.51771,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8379854.39767,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T05:48:43.801Z","price_change_percentage_1h_in_currency":0.19010078430086352,"price_change_percentage_24h_in_currency":0.3094244026324482,"price_change_percentage_7d_in_currency":-3.1361461741950363},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2772684289,"market_cap_rank":36,"fully_diluted_valuation":2772684289,"total_volume":78834502,"high_24h":1,"low_24h":0.999503,"price_change_24h":0.0002765,"price_change_percentage_24h":0.02765,"market_cap_change_24h":3264150,"market_cap_change_percentage_24h":0.11786,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48329,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22518,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T05:48:44.954Z","price_change_percentage_1h_in_currency":0.0057270588679749265,"price_change_percentage_24h_in_currency":0.027654715526203254,"price_change_percentage_7d_in_currency":0.02250711914237355},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058509,"market_cap":2693043783,"market_cap_rank":37,"fully_diluted_valuation":5776585076,"total_volume":7735836,"high_24h":0.058829,"low_24h":0.057715,"price_change_24h":0.00056952,"price_change_percentage_24h":0.98297,"market_cap_change_24h":28423363,"market_cap_change_percentage_24h":1.06669,"circulating_supply":46026131092.77129,"total_supply":98726156495.91202,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43685,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.79942,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:28.599Z","price_change_percentage_1h_in_currency":0.08220682563675562,"price_change_percentage_24h_in_currency":0.9829669476156384,"price_change_percentage_7d_in_currency":-2.735776509366181},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6,"market_cap":2592382045,"market_cap_rank":38,"fully_diluted_valuation":2782525022,"total_volume":410330151,"high_24h":6.17,"low_24h":5.7,"price_change_24h":-0.04981564679667638,"price_change_percentage_24h":-0.82316,"market_cap_change_24h":-20360725.545353413,"market_cap_change_percentage_24h":-0.77929,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.86035,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":114.23605,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T05:48:43.830Z","price_change_percentage_1h_in_currency":0.5733498915574502,"price_change_percentage_24h_in_currency":-0.823158374031153,"price_change_percentage_7d_in_currency":-9.042387611039219},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4147.48,"market_cap":2541871120,"market_cap_rank":39,"fully_diluted_valuation":2935594698,"total_volume":110745346,"high_24h":4162.13,"low_24h":4120.62,"price_change_24h":26.86,"price_change_percentage_24h":0.65185,"market_cap_change_24h":15665024,"market_cap_change_percentage_24h":0.6201,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.64757,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.48596,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T05:48:43.790Z","price_change_percentage_1h_in_currency":0.039099323268147496,"price_change_percentage_24h_in_currency":0.6518454912305921,"price_change_percentage_7d_in_currency":-1.2211930269868987},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T05:40:05.336Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":232.07,"market_cap":2228073783,"market_cap_rank":41,"fully_diluted_valuation":4875185549,"total_volume":222734120,"high_24h":232.38,"low_24h":222.29,"price_change_24h":3.71,"price_change_percentage_24h":1.62382,"market_cap_change_24h":34832982,"market_cap_change_percentage_24h":1.5882,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.41188,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":651.66182,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T05:48:44.788Z","price_change_percentage_1h_in_currency":1.3062715604657473,"price_change_percentage_24h_in_currency":1.6238213412105913,"price_change_percentage_7d_in_currency":7.012460330266217},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157674494,"market_cap_rank":42,"fully_diluted_valuation":2157674494,"total_volume":1721329,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000603183124931128,"price_change_percentage_24h":-0.05298,"market_cap_change_24h":-412016.42351436615,"market_cap_change_percentage_24h":-0.01909,"circulating_supply":1896084154.859432,"total_supply":1896084154.859432,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.93934,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.76486,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T05:48:44.889Z","price_change_percentage_1h_in_currency":-0.37324034441702103,"price_change_percentage_24h_in_currency":-0.05297741084317883,"price_change_percentage_7d_in_currency":0.6886607096842121},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.609137,"market_cap":2082816662,"market_cap_rank":43,"fully_diluted_valuation":6102423564,"total_volume":439413225,"high_24h":0.654335,"low_24h":0.593864,"price_change_24h":-0.02058715773058184,"price_change_percentage_24h":-3.26923,"market_cap_change_24h":-71272281.0850997,"market_cap_change_percentage_24h":-3.3087,"circulating_supply":3413097502.31298,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.80364,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":164.90151,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T05:48:45.066Z","price_change_percentage_1h_in_currency":-0.4371410687098594,"price_change_percentage_24h_in_currency":-3.2692324169800933,"price_change_percentage_7d_in_currency":27.326937628965066},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.05,"market_cap":1893851800,"market_cap_rank":44,"fully_diluted_valuation":2722879737,"total_volume":200696813,"high_24h":3.12,"low_24h":3.01,"price_change_24h":0.01526137,"price_change_percentage_24h":0.50348,"market_cap_change_24h":12656981,"market_cap_change_percentage_24h":0.67282,"circulating_supply":621671561.5538775,"total_supply":893806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.21882,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":195.67675,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T05:48:43.891Z","price_change_percentage_1h_in_currency":0.7338271339267561,"price_change_percentage_24h_in_currency":0.5034842499896569,"price_change_percentage_7d_in_currency":21.75289736855709},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4154.15,"market_cap":1887738133,"market_cap_rank":45,"fully_diluted_valuation":1887738133,"total_volume":75775863,"high_24h":4169.77,"low_24h":4127.96,"price_change_24h":26.19,"price_change_percentage_24h":0.63449,"market_cap_change_24h":11178265,"market_cap_change_percentage_24h":0.59568,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.07151,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.79807,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T05:48:28.782Z","price_change_percentage_1h_in_currency":0.036332068985460916,"price_change_percentage_24h_in_currency":0.6344933222224225,"price_change_percentage_7d_in_currency":-1.2618084286577467},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05864,"market_cap":1863041568,"market_cap_rank":46,"fully_diluted_valuation":5863403636,"total_volume":22001208,"high_24h":0.059189,"low_24h":0.05739,"price_change_24h":0.0004685,"price_change_percentage_24h":0.80538,"market_cap_change_24h":14518176,"market_cap_change_percentage_24h":0.78539,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.30203,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.57166,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T05:48:45.316Z","price_change_percentage_1h_in_currency":0.11959061664548884,"price_change_percentage_24h_in_currency":0.8053836541041508,"price_change_percentage_7d_in_currency":-1.4087924115964348},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.531153,"market_cap":1754055393,"market_cap_rank":47,"fully_diluted_valuation":3303468710,"total_volume":15945533,"high_24h":0.531262,"low_24h":0.520973,"price_change_24h":0.00541814,"price_change_percentage_24h":1.03058,"market_cap_change_24h":16502616,"market_cap_change_percentage_24h":0.94976,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.39263,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.49661,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T05:48:45.217Z","price_change_percentage_1h_in_currency":0.4775409406699076,"price_change_percentage_24h_in_currency":1.0305843972105408,"price_change_percentage_7d_in_currency":-1.2875294485458257},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.3523,"market_cap":1713986302,"market_cap_rank":48,"fully_diluted_valuation":3519962858,"total_volume":69036880,"high_24h":0.357195,"low_24h":0.345609,"price_change_24h":-0.00208762658139372,"price_change_percentage_24h":-0.58908,"market_cap_change_24h":-9553538.61047101,"market_cap_change_percentage_24h":-0.5543,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.5386,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":328.73964,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T05:48:44.733Z","price_change_percentage_1h_in_currency":0.513979607818383,"price_change_percentage_24h_in_currency":-0.589080634187598,"price_change_percentage_7d_in_currency":-1.0309461365146937},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629017,"market_cap":1683861178,"market_cap_rank":49,"fully_diluted_valuation":4919779634,"total_volume":90872864,"high_24h":0.635202,"low_24h":0.615776,"price_change_24h":0.00600608,"price_change_percentage_24h":0.96404,"market_cap_change_24h":13489557,"market_cap_change_percentage_24h":0.80758,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.88602,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.82434,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T05:48:28.075Z","price_change_percentage_1h_in_currency":0.5738115242816686,"price_change_percentage_24h_in_currency":0.9640413233661507,"price_change_percentage_7d_in_currency":-0.7438742945191372},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.966662,"market_cap":1633392994,"market_cap_rank":50,"fully_diluted_valuation":1633400232,"total_volume":84766198,"high_24h":0.968661,"low_24h":0.947577,"price_change_24h":0.00813229,"price_change_percentage_24h":0.84841,"market_cap_change_24h":14594407,"market_cap_change_percentage_24h":0.90156,"circulating_supply":1689508364.254865,"total_supply":1689515850.70526,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24308,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.18294,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T05:48:43.827Z","price_change_percentage_1h_in_currency":0.6976509468525965,"price_change_percentage_24h_in_currency":0.8484127846231065,"price_change_percentage_7d_in_currency":-0.14784832460463415},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99999,"market_cap":1628308571,"market_cap_rank":51,"fully_diluted_valuation":1628308571,"total_volume":51383662,"high_24h":1.001,"low_24h":0.999543,"price_change_24h":-0.000105468852293122,"price_change_percentage_24h":-0.01055,"market_cap_change_24h":-2677836.084658146,"market_cap_change_percentage_24h":-0.16419,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77674,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93062,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T05:48:45.732Z","price_change_percentage_1h_in_currency":0.028265209293498517,"price_change_percentage_24h_in_currency":-0.01054588192114806,"price_change_percentage_7d_in_currency":-0.0095272205863206},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.89,"market_cap":1595133859,"market_cap_rank":52,"fully_diluted_valuation":1595133859,"total_volume":22227731,"high_24h":77.54,"low_24h":72.45,"price_change_24h":3.39,"price_change_percentage_24h":4.67494,"market_cap_change_24h":71647372,"market_cap_change_percentage_24h":4.70286,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.84712,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12961.08324,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:26.657Z","price_change_percentage_1h_in_currency":-0.04235569133886058,"price_change_percentage_24h_in_currency":4.674935940851649,"price_change_percentage_7d_in_currency":1.273863312658194},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1549393129,"market_cap_rank":53,"fully_diluted_valuation":1549393129,"total_volume":15483357,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":7.088e-9,"price_change_percentage_24h":0.41614,"market_cap_change_24h":6777269,"market_cap_change_percentage_24h":0.43934,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.38051,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.70869,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T05:48:45.264Z","price_change_percentage_1h_in_currency":-0.05992401421893206,"price_change_percentage_24h_in_currency":0.4161356740957342,"price_change_percentage_7d_in_currency":0.8280045307788855},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136315,"market_cap":1469719832,"market_cap_rank":54,"fully_diluted_valuation":2261107434,"total_volume":12373730,"high_24h":0.138989,"low_24h":0.129687,"price_change_24h":0.00624531,"price_change_percentage_24h":4.80151,"market_cap_change_24h":67071775,"market_cap_change_percentage_24h":4.7818,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.43987,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.61296,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T05:48:43.986Z","price_change_percentage_1h_in_currency":0.084785460034798,"price_change_percentage_24h_in_currency":4.801514736853044,"price_change_percentage_7d_in_currency":7.056162849999768},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993941,"market_cap":1458897530,"market_cap_rank":55,"fully_diluted_valuation":1458897530,"total_volume":678737,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":0.0000158,"price_change_percentage_24h":0.00159,"market_cap_change_24h":20487,"market_cap_change_percentage_24h":0.0014,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45006,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41677,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T05:48:33.189Z","price_change_percentage_1h_in_currency":-0.03544975109302011,"price_change_percentage_24h_in_currency":0.0015897023548153953,"price_change_percentage_7d_in_currency":-0.20391433700179445},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999127,"market_cap":1369694212,"market_cap_rank":56,"fully_diluted_valuation":1369654243,"total_volume":25908697,"high_24h":1,"low_24h":0.998934,"price_change_24h":-0.000073614118857201,"price_change_percentage_24h":-0.00737,"market_cap_change_24h":-745271.9379835129,"market_cap_change_percentage_24h":-0.05438,"circulating_supply":1370750053,"total_supply":1370710053,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00312,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66414,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T05:48:44.489Z","price_change_percentage_1h_in_currency":-0.01906573476675308,"price_change_percentage_24h_in_currency":-0.007367299009702191,"price_change_percentage_7d_in_currency":-0.049178614902332496},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058208,"market_cap":1355247065,"market_cap_rank":57,"fully_diluted_valuation":1365575037,"total_volume":8210627,"high_24h":0.058889,"low_24h":0.057325,"price_change_24h":-0.000064974113006849,"price_change_percentage_24h":-0.1115,"market_cap_change_24h":-1665915.367361784,"market_cap_change_percentage_24h":-0.12277,"circulating_supply":23285214812.680595,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.09074,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.49969,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T05:48:26.634Z","price_change_percentage_1h_in_currency":0.04705082662625802,"price_change_percentage_24h_in_currency":-0.11150030704352565,"price_change_percentage_7d_in_currency":3.4778958997930784},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999101,"market_cap":1318815260,"market_cap_rank":58,"fully_diluted_valuation":1318815260,"total_volume":1691327,"high_24h":0.999204,"low_24h":0.998633,"price_change_24h":0.00025377,"price_change_percentage_24h":0.02541,"market_cap_change_24h":371235,"market_cap_change_percentage_24h":0.02816,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78675,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19736,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T05:48:27.677Z","price_change_percentage_1h_in_currency":0.019797277224790313,"price_change_percentage_24h_in_currency":0.025406317152325095,"price_change_percentage_7d_in_currency":0.0017657915114924327},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1263620700,"market_cap_rank":59,"fully_diluted_valuation":1263620700,"total_volume":30440093,"high_24h":2.28,"low_24h":2.21,"price_change_24h":0.052897,"price_change_percentage_24h":2.3753,"market_cap_change_24h":26803173,"market_cap_change_percentage_24h":2.16711,"circulating_supply":554146442.6829677,"total_supply":554146452.8063551,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67464,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.93752,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T05:48:43.950Z","price_change_percentage_1h_in_currency":0.44444515170651444,"price_change_percentage_24h_in_currency":2.3753004632720134,"price_change_percentage_7d_in_currency":-2.983579298826183},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1237680990,"market_cap_rank":60,"fully_diluted_valuation":1615954634,"total_volume":12717382,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.014259810928020755,"price_change_percentage_24h":-0.80008,"market_cap_change_24h":-10024212.596726418,"market_cap_change_percentage_24h":-0.80341,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.09648,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12270.28391,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T05:48:43.505Z","price_change_percentage_1h_in_currency":0.1577084491243056,"price_change_percentage_24h_in_currency":-0.8000846048658337,"price_change_percentage_7d_in_currency":-1.1495469395916935},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.88,"market_cap":1215070248,"market_cap_rank":61,"fully_diluted_valuation":1878565631,"total_volume":9292648,"high_24h":1.97,"low_24h":1.87,"price_change_24h":-0.06720802980861373,"price_change_percentage_24h":-3.45404,"market_cap_change_24h":-44041447.686498165,"market_cap_change_percentage_24h":-3.49782,"circulating_supply":646807451.0903791,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.03216,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":162.97812,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T05:48:44.996Z","price_change_percentage_1h_in_currency":-0.5983527014942506,"price_change_percentage_24h_in_currency":-3.454039053005747,"price_change_percentage_7d_in_currency":-5.299989298216276},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1196958309,"market_cap_rank":62,"fully_diluted_valuation":1196958309,"total_volume":120155704,"high_24h":0.00000285,"low_24h":0.00000277,"price_change_24h":5.3602e-8,"price_change_percentage_24h":1.92007,"market_cap_change_24h":21949088,"market_cap_change_percentage_24h":1.86799,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.84843,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5059.9174,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T05:48:45.076Z","price_change_percentage_1h_in_currency":0.543722894121087,"price_change_percentage_24h_in_currency":1.9200658918043032,"price_change_percentage_7d_in_currency":1.084343097597505},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.61,"market_cap":1189773659,"market_cap_rank":63,"fully_diluted_valuation":1189773659,"total_volume":80884319,"high_24h":7.71,"low_24h":7.1,"price_change_24h":0.471279,"price_change_percentage_24h":6.60596,"market_cap_change_24h":71031283,"market_cap_change_percentage_24h":6.34921,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.45199,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1135.54209,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.900943924190653,"currency":"usd","percentage":1590.0943924190653},"last_updated":"2026-06-20T05:48:26.749Z","price_change_percentage_1h_in_currency":-0.3766170931379008,"price_change_percentage_24h_in_currency":6.605956818255572,"price_change_percentage_7d_in_currency":6.3705352596390705},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.46,"market_cap":1130405022,"market_cap_rank":64,"fully_diluted_valuation":1191474661,"total_volume":121659994,"high_24h":75.03,"low_24h":71.88,"price_change_24h":1.86,"price_change_percentage_24h":2.56468,"market_cap_change_24h":30239960,"market_cap_change_percentage_24h":2.74867,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.73379,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":186.46571,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T05:48:43.950Z","price_change_percentage_1h_in_currency":0.5960720640249099,"price_change_percentage_24h_in_currency":2.564678428081709,"price_change_percentage_7d_in_currency":14.036469182110672},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.89,"market_cap":1031049904,"market_cap_rank":65,"fully_diluted_valuation":1035892947,"total_volume":9507831,"high_24h":72.62,"low_24h":69.2,"price_change_24h":1.4,"price_change_percentage_24h":2.0086,"market_cap_change_24h":20317324,"market_cap_change_percentage_24h":2.01016,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.41275,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32757.46068,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.708753492960415,"currency":"eth","percentage":1670.8753492960416},"last_updated":"2026-06-20T05:48:45.610Z","price_change_percentage_1h_in_currency":0.4495131607801164,"price_change_percentage_24h_in_currency":2.00860275876481,"price_change_percentage_7d_in_currency":6.834774333903705},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1011256310,"market_cap_rank":66,"fully_diluted_valuation":1011256310,"total_volume":4441124,"high_24h":1.001,"low_24h":0.999799,"price_change_24h":-0.000089223474722622,"price_change_percentage_24h":-0.00892,"market_cap_change_24h":409699,"market_cap_change_percentage_24h":0.04053,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26824,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T05:48:28.529Z","price_change_percentage_1h_in_currency":-0.01000300090027903,"price_change_percentage_24h_in_currency":-0.008923336682360658,"price_change_percentage_7d_in_currency":-0.030226786741536393},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999598328,"market_cap_rank":67,"fully_diluted_valuation":999598317,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12991858.042391777,"market_cap_change_percentage_24h":-1.28303,"circulating_supply":89909691.492056,"total_supply":89909690.490314,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T05:45:11.985Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T05:45:10.389Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.23,"market_cap":973597801,"market_cap_rank":69,"fully_diluted_valuation":1027825140,"total_volume":1921744,"high_24h":7.24,"low_24h":7.08,"price_change_24h":0.148284,"price_change_percentage_24h":2.09489,"market_cap_change_24h":20531333,"market_cap_change_percentage_24h":2.15424,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.918,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2009.03818,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T05:48:43.555Z","price_change_percentage_1h_in_currency":0.11144234178658824,"price_change_percentage_24h_in_currency":2.094886896136123,"price_change_percentage_7d_in_currency":7.922325710935886},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941800901,"market_cap_rank":70,"fully_diluted_valuation":941800901,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.005574,"price_change_percentage_24h":0.46323,"market_cap_change_24h":10760783,"market_cap_change_percentage_24h":1.15578,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.13617,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.57812,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T05:25:11.972Z","price_change_percentage_1h_in_currency":-1.8368107163592067e-14,"price_change_percentage_24h_in_currency":0.46323183398947215,"price_change_percentage_7d_in_currency":-0.8230756967357471},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":927210451,"market_cap_rank":71,"fully_diluted_valuation":927210451,"total_volume":22610734,"high_24h":1.85,"low_24h":1.79,"price_change_24h":-0.005895999150389297,"price_change_percentage_24h":-0.32622,"market_cap_change_24h":-4775940.507686138,"market_cap_change_percentage_24h":-0.51245,"circulating_supply":515018726.181926,"total_supply":515025553.768644,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89648,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.09537,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.01498406073764,"currency":"usd","percentage":1701.498406073764},"last_updated":"2026-06-20T05:48:44.124Z","price_change_percentage_1h_in_currency":0.4765878879257734,"price_change_percentage_24h_in_currency":-0.32621541448547714,"price_change_percentage_7d_in_currency":-10.318335874109117},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999699,"market_cap":916461809,"market_cap_rank":72,"fully_diluted_valuation":916461809,"total_volume":3270392,"high_24h":1,"low_24h":0.999432,"price_change_24h":-0.000241889693340491,"price_change_percentage_24h":-0.02419,"market_cap_change_24h":-221750.31446754932,"market_cap_change_percentage_24h":-0.02419,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.423,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01519,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T05:48:26.689Z","price_change_percentage_1h_in_currency":0.007335167775230094,"price_change_percentage_24h_in_currency":-0.024190404230074587,"price_change_percentage_7d_in_currency":-0.023258435027270034},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":910254780,"market_cap_rank":73,"fully_diluted_valuation":936153471,"total_volume":47439599,"high_24h":1.77,"low_24h":1.65,"price_change_24h":0.070087,"price_change_percentage_24h":4.16063,"market_cap_change_24h":35762917,"market_cap_change_percentage_24h":4.08957,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.03661,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4686.45098,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T05:48:43.666Z","price_change_percentage_1h_in_currency":-0.00224107518822556,"price_change_percentage_24h_in_currency":4.160626677751015,"price_change_percentage_7d_in_currency":4.892399469276091},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081932,"market_cap":873768531,"market_cap_rank":74,"fully_diluted_valuation":873768531,"total_volume":49734317,"high_24h":0.082344,"low_24h":0.076995,"price_change_24h":0.00469094,"price_change_percentage_24h":6.07313,"market_cap_change_24h":49158183,"market_cap_change_percentage_24h":5.96138,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.62767,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":15.09323,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T05:48:45.157Z","price_change_percentage_1h_in_currency":0.8971791669238189,"price_change_percentage_24h_in_currency":6.073126929129549,"price_change_percentage_7d_in_currency":9.011207192728774},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":316182,"market_cap_change_percentage_24h":0.03641,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T05:45:09.702Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094762,"market_cap":845609040,"market_cap_rank":76,"fully_diluted_valuation":845611503,"total_volume":31363021,"high_24h":0.096913,"low_24h":0.090888,"price_change_24h":0.00107074,"price_change_percentage_24h":1.14284,"market_cap_change_24h":8924142,"market_cap_change_percentage_24h":1.06661,"circulating_supply":8926444933.441687,"total_supply":8926470931.530998,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.34472,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.06172,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605158596216465,"currency":"usd","percentage":-96.05158596216465},"last_updated":"2026-06-20T05:48:26.625Z","price_change_percentage_1h_in_currency":0.22866404427351406,"price_change_percentage_24h_in_currency":1.1428431449781598,"price_change_percentage_7d_in_currency":8.728629460094512},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089574,"market_cap":831150537,"market_cap_rank":77,"fully_diluted_valuation":1341466906,"total_volume":106654333,"high_24h":0.090685,"low_24h":0.086441,"price_change_24h":0.00194163,"price_change_percentage_24h":2.21565,"market_cap_change_24h":16199320,"market_cap_change_percentage_24h":1.98777,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.11944,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.6136,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T05:48:45.592Z","price_change_percentage_1h_in_currency":1.6200098015084936,"price_change_percentage_24h_in_currency":2.2156545073564455,"price_change_percentage_7d_in_currency":15.500728359889566},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02997783,"market_cap":824618346,"market_cap_rank":78,"fully_diluted_valuation":825398894,"total_volume":9467663,"high_24h":0.03016234,"low_24h":0.02963758,"price_change_24h":0.00000538,"price_change_percentage_24h":0.01795,"market_cap_change_24h":950458,"market_cap_change_percentage_24h":0.11539,"circulating_supply":27495108539.94101,"total_supply":27521134198.04358,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.53629,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17438.37615,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T05:48:44.649Z","price_change_percentage_1h_in_currency":0.125812866205937,"price_change_percentage_24h_in_currency":0.01795364698490595,"price_change_percentage_7d_in_currency":-3.0573209513492947},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.793979,"market_cap":793660679,"market_cap_rank":79,"fully_diluted_valuation":793660679,"total_volume":3873254,"high_24h":0.796286,"low_24h":0.777653,"price_change_24h":0.00226503,"price_change_percentage_24h":0.28609,"market_cap_change_24h":1927153,"market_cap_change_percentage_24h":0.24341,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.48212,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1658.4344,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.939787606222949,"currency":"usd","percentage":693.9787606222949},"last_updated":"2026-06-20T05:48:45.511Z","price_change_percentage_1h_in_currency":0.24456835150479533,"price_change_percentage_24h_in_currency":0.2860922306878293,"price_change_percentage_7d_in_currency":-0.8390882369785487},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03262234,"market_cap":774911543,"market_cap_rank":80,"fully_diluted_valuation":3262107541,"total_volume":11202698,"high_24h":0.03402392,"low_24h":0.03261544,"price_change_24h":-0.000850547652547828,"price_change_percentage_24h":-2.541,"market_cap_change_24h":-19195027.69769478,"market_cap_change_percentage_24h":-2.41719,"circulating_supply":23754935528,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.5338,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":253.85036,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T05:48:28.096Z","price_change_percentage_1h_in_currency":-0.3897104695263037,"price_change_percentage_24h_in_currency":-2.541004425555132,"price_change_percentage_7d_in_currency":-9.57247791834101},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.24,"market_cap":759189639,"market_cap_rank":81,"fully_diluted_valuation":1567153497,"total_volume":14410924,"high_24h":16.96,"low_24h":16.03,"price_change_24h":-0.25051677469779676,"price_change_percentage_24h":-1.51908,"market_cap_change_24h":-11437790.87008655,"market_cap_change_percentage_24h":-1.48422,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-49.94011,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2313.75159,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T05:48:43.790Z","price_change_percentage_1h_in_currency":-0.2587054990727213,"price_change_percentage_24h_in_currency":-1.5190844873791034,"price_change_percentage_7d_in_currency":-14.53893308130542},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T05:45:10.445Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71686,"market_cap":717392302,"market_cap_rank":83,"fully_diluted_valuation":717392302,"total_volume":9552290,"high_24h":0.725386,"low_24h":0.689713,"price_change_24h":0.02588819,"price_change_percentage_24h":3.74664,"market_cap_change_24h":26419532,"market_cap_change_percentage_24h":3.82353,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.91685,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1765.51182,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T05:48:28.233Z","price_change_percentage_1h_in_currency":0.131798930907856,"price_change_percentage_24h_in_currency":3.7466354118306295,"price_change_percentage_7d_in_currency":6.561691371751569},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":710435892,"market_cap_rank":84,"fully_diluted_valuation":809320502,"total_volume":2098414,"high_24h":6.68,"low_24h":6.53,"price_change_24h":0.102379,"price_change_percentage_24h":1.56029,"market_cap_change_24h":11510019,"market_cap_change_percentage_24h":1.64682,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73001,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2489.01998,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T05:48:28.623Z","price_change_percentage_1h_in_currency":-0.1369627112702427,"price_change_percentage_24h_in_currency":1.5602941462741764,"price_change_percentage_7d_in_currency":1.5187172699967841},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082698,"market_cap":706389717,"market_cap_rank":85,"fully_diluted_valuation":706389717,"total_volume":29923029,"high_24h":0.082687,"low_24h":0.076195,"price_change_24h":0.00433515,"price_change_percentage_24h":5.53214,"market_cap_change_24h":36748189,"market_cap_change_percentage_24h":5.48774,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.22405,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1635.6851,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T05:48:43.544Z","price_change_percentage_1h_in_currency":0.5144452867194325,"price_change_percentage_24h_in_currency":5.532138519632181,"price_change_percentage_7d_in_currency":7.142989604156598},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.92,"market_cap":697941739,"market_cap_rank":86,"fully_diluted_valuation":1196915915,"total_volume":24609037,"high_24h":14.9,"low_24h":14.05,"price_change_24h":0.733393,"price_change_percentage_24h":5.17131,"market_cap_change_24h":33801929,"market_cap_change_percentage_24h":5.08958,"circulating_supply":46868353.16561258,"total_supply":80375588.26604043,"max_supply":null,"ath":22.58,"ath_change_percentage":-34.03477,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1519.81066,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T05:48:39.440Z","price_change_percentage_1h_in_currency":2.1749662141120094,"price_change_percentage_24h_in_currency":5.171307718422931,"price_change_percentage_7d_in_currency":-10.617436493107828},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197072,"market_cap":653211952,"market_cap_rank":87,"fully_diluted_valuation":1350060836,"total_volume":29900000,"high_24h":0.197376,"low_24h":0.183433,"price_change_24h":0.00995149,"price_change_percentage_24h":5.31822,"market_cap_change_24h":32121456,"market_cap_change_percentage_24h":5.17178,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.1872,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.51843,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T05:48:45.305Z","price_change_percentage_1h_in_currency":1.4061441497133473,"price_change_percentage_24h_in_currency":5.318218448862706,"price_change_percentage_7d_in_currency":15.491220014255216},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00740433,"market_cap":640795091,"market_cap_rank":88,"fully_diluted_valuation":784970476,"total_volume":2041062,"high_24h":0.00742327,"low_24h":0.00732722,"price_change_24h":0.00006437,"price_change_percentage_24h":0.87696,"market_cap_change_24h":5616508,"market_cap_change_percentage_24h":0.88424,"circulating_supply":86549819445.90363,"total_supply":106023054642.5515,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.06865,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.99956,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T05:48:44.718Z","price_change_percentage_1h_in_currency":0.45826277294830364,"price_change_percentage_24h_in_currency":0.8769624805945049,"price_change_percentage_7d_in_currency":-6.195873401074927},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082274,"market_cap":634808849,"market_cap_rank":89,"fully_diluted_valuation":815252616,"total_volume":9494740,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":0.00036192,"price_change_percentage_24h":0.44184,"market_cap_change_24h":773726,"market_cap_change_percentage_24h":0.12203,"circulating_supply":7738358240.035547,"total_supply":9937978513.299892,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.82151,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29678.41269,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6709022001031565,"currency":"usd","percentage":-67.09022001031565},"last_updated":"2026-06-20T05:48:26.552Z","price_change_percentage_1h_in_currency":0.9585085961129493,"price_change_percentage_24h_in_currency":0.4418370371254493,"price_change_percentage_7d_in_currency":6.649001808941131},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790168,"market_cap":624882843,"market_cap_rank":90,"fully_diluted_valuation":1547223767,"total_volume":59696774,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":0.01506214,"price_change_percentage_24h":1.94324,"market_cap_change_24h":12980472,"market_cap_change_percentage_24h":2.12133,"circulating_supply":790660119,"total_supply":1957691976,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66632,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.63635,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T05:48:43.777Z","price_change_percentage_1h_in_currency":0.36071383353756326,"price_change_percentage_24h_in_currency":1.943235991728142,"price_change_percentage_7d_in_currency":3.0036353988952227},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998441,"market_cap":598067095,"market_cap_rank":91,"fully_diluted_valuation":598067095,"total_volume":3667055,"high_24h":0.998716,"low_24h":0.998243,"price_change_24h":-0.000097468129724443,"price_change_percentage_24h":-0.00976,"market_cap_change_24h":-74076.84924209118,"market_cap_change_percentage_24h":-0.01238,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04104,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88258,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T05:48:45.200Z","price_change_percentage_1h_in_currency":-0.008829826303676215,"price_change_percentage_24h_in_currency":-0.009761078535043951,"price_change_percentage_7d_in_currency":-0.06683220441953781},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02948197,"market_cap":587957667,"market_cap_rank":92,"fully_diluted_valuation":1122041497,"total_volume":8362961,"high_24h":0.03024483,"low_24h":0.02947264,"price_change_24h":-0.000503257821914391,"price_change_percentage_24h":-1.67835,"market_cap_change_24h":-8711244.101700664,"market_cap_change_percentage_24h":-1.45998,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.70962,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7355.47531,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2776231484000453,"currency":"eth","percentage":127.76231484000452},"last_updated":"2026-06-20T05:48:44.887Z","price_change_percentage_1h_in_currency":-0.06053364579167365,"price_change_percentage_24h_in_currency":-1.6783527391210276,"price_change_percentage_7d_in_currency":-2.75066167658806},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999708,"market_cap":574882797,"market_cap_rank":93,"fully_diluted_valuation":574882797,"total_volume":2843900,"high_24h":0.999805,"low_24h":0.999417,"price_change_24h":-0.000096365412283639,"price_change_percentage_24h":-0.00964,"market_cap_change_24h":-55414.98667669296,"market_cap_change_percentage_24h":-0.00964,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14725,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04095,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T05:48:27.340Z","price_change_percentage_1h_in_currency":-1.1105470590714322e-14,"price_change_percentage_24h_in_currency":-0.009638424708695852,"price_change_percentage_7d_in_currency":0.0004923323603025537},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.99,"market_cap":574049663,"market_cap_rank":94,"fully_diluted_valuation":1993112659,"total_volume":65838095,"high_24h":2.13,"low_24h":1.6,"price_change_24h":0.134252,"price_change_percentage_24h":7.22413,"market_cap_change_24h":28809677,"market_cap_change_percentage_24h":5.28385,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-81.98045,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2815.41486,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T05:48:28.265Z","price_change_percentage_1h_in_currency":0.10384515493830221,"price_change_percentage_24h_in_currency":7.224127990536274,"price_change_percentage_7d_in_currency":-75.29823127271965},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":567754687,"market_cap_rank":95,"fully_diluted_valuation":567754687,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00545609,"price_change_percentage_24h":0.47453,"market_cap_change_24h":11701094,"market_cap_change_percentage_24h":2.10431,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.76933,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.52389,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T05:45:07.420Z","price_change_percentage_1h_in_currency":-0.008722137933731925,"price_change_percentage_24h_in_currency":0.4745319985914791,"price_change_percentage_7d_in_currency":-0.7938776788432298},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999177,"market_cap":553145160,"market_cap_rank":96,"fully_diluted_valuation":553145160,"total_volume":3965.62,"high_24h":0.99949,"low_24h":0.998584,"price_change_24h":-0.000198917124829112,"price_change_percentage_24h":-0.0199,"market_cap_change_24h":-87719.55367386341,"market_cap_change_percentage_24h":-0.01586,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63048,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76872,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T05:48:26.055Z","price_change_percentage_1h_in_currency":-0.0035166652795830225,"price_change_percentage_24h_in_currency":-0.019904139730257953,"price_change_percentage_7d_in_currency":0.061048329068771605},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083917,"market_cap":533871799,"market_cap_rank":97,"fully_diluted_valuation":839046261,"total_volume":30974465,"high_24h":0.085096,"low_24h":0.082184,"price_change_24h":0.00071108,"price_change_percentage_24h":0.85461,"market_cap_change_24h":4446016,"market_cap_change_percentage_24h":0.83978,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.48898,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.47775,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T05:48:44.419Z","price_change_percentage_1h_in_currency":0.7018792532465943,"price_change_percentage_24h_in_currency":0.8546072905623566,"price_change_percentage_7d_in_currency":-0.2572677823124589},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03193361,"market_cap":530376552,"market_cap_rank":98,"fully_diluted_valuation":766467822,"total_volume":280296767,"high_24h":0.03196328,"low_24h":0.03038315,"price_change_24h":0.00063918,"price_change_percentage_24h":2.04249,"market_cap_change_24h":11601941,"market_cap_change_percentage_24h":2.23641,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.14508,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.85381,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T05:48:41.823Z","price_change_percentage_1h_in_currency":0.263911117789557,"price_change_percentage_24h_in_currency":2.0424881248056117,"price_change_percentage_7d_in_currency":-8.423241330673882},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.633876,"market_cap":527255403,"market_cap_rank":99,"fully_diluted_valuation":763209806,"total_volume":48345468,"high_24h":0.640107,"low_24h":0.61506,"price_change_24h":0.00878697,"price_change_percentage_24h":1.40571,"market_cap_change_24h":8881592,"market_cap_change_percentage_24h":1.71336,"circulating_supply":832083729.8177955,"total_supply":1204453209.598817,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82156,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":3.84307,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T05:48:44.656Z","price_change_percentage_1h_in_currency":1.0971831401398986,"price_change_percentage_24h_in_currency":1.4057138700048437,"price_change_percentage_7d_in_currency":-3.5897026512256422},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.12,"market_cap":512005900,"market_cap_rank":100,"fully_diluted_valuation":512005900,"total_volume":63651611,"high_24h":5.15,"low_24h":5,"price_change_24h":0.0211145,"price_change_percentage_24h":0.41407,"market_cap_change_24h":3189436,"market_cap_change_percentage_24h":0.62683,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.26089,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":679.55223,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-20T05:48:44.039Z","price_change_percentage_1h_in_currency":0.6546979659529653,"price_change_percentage_24h_in_currency":0.41407180564832435,"price_change_percentage_7d_in_currency":0.003967848741143379}]