[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59891,"market_cap":1200249340108,"market_cap_rank":1,"fully_diluted_valuation":1200249340108,"total_volume":40893329600,"high_24h":61823,"low_24h":58189,"price_change_24h":-1058.6683683787633,"price_change_percentage_24h":-1.73696,"market_cap_change_24h":-21663674423.74048,"market_cap_change_percentage_24h":-1.77293,"circulating_supply":20048071,"total_supply":20048071,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.49759,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88223.05425,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:58.763Z","price_change_percentage_1h_in_currency":1.0014941955065848,"price_change_percentage_24h_in_currency":-1.7369556662143844,"price_change_percentage_7d_in_currency":-4.7997101323228595},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1573.18,"market_cap":189783470159,"market_cap_rank":2,"fully_diluted_valuation":189783470159,"total_volume":15765940185,"high_24h":1655.87,"low_24h":1537.56,"price_change_24h":-41.81953437060315,"price_change_percentage_24h":-2.58944,"market_cap_change_24h":-5147564843.660889,"market_cap_change_percentage_24h":-2.64071,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.19315,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363239.22444,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.12431035910677,"currency":"btc","percentage":3412.431035910677},"last_updated":"2026-06-25T21:52:58.472Z","price_change_percentage_1h_in_currency":1.1263464236585303,"price_change_percentage_24h_in_currency":-2.589443861647106,"price_change_percentage_7d_in_currency":-7.700188364227369},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998297,"market_cap":186018623747,"market_cap_rank":3,"fully_diluted_valuation":191476271004,"total_volume":63652512491,"high_24h":0.998726,"low_24h":0.998301,"price_change_24h":-0.000255510978148021,"price_change_percentage_24h":-0.02559,"market_cap_change_24h":-48147613.076416016,"market_cap_change_percentage_24h":-0.02588,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54538,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.37553,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:58.541Z","price_change_percentage_1h_in_currency":-0.01595358566038342,"price_change_percentage_24h_in_currency":-0.025588135108877825,"price_change_percentage_7d_in_currency":0.02756997692611918},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":559.01,"market_cap":75338947100,"market_cap_rank":4,"fully_diluted_valuation":75338947100,"total_volume":914689402,"high_24h":571.49,"low_24h":541.77,"price_change_24h":-3.2261901230357353,"price_change_percentage_24h":-0.57381,"market_cap_change_24h":-459159515.60639954,"market_cap_change_percentage_24h":-0.60577,"circulating_supply":134783042.4599999,"total_supply":134783042.4599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.19584,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1403832.33979,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:58.631Z","price_change_percentage_1h_in_currency":0.9351105831401495,"price_change_percentage_24h_in_currency":-0.5738104264614076,"price_change_percentage_7d_in_currency":-3.3904917474225407},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999591,"market_cap":73680193127,"market_cap_rank":5,"fully_diluted_valuation":73699296764,"total_volume":16635176861,"high_24h":1,"low_24h":0.999153,"price_change_24h":-0.000173684472644098,"price_change_percentage_24h":-0.01737,"market_cap_change_24h":-182458909.71084595,"market_cap_change_percentage_24h":-0.24702,"circulating_supply":73710251982.42815,"total_supply":73729363412.79233,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.205,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89401,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T21:52:58.641Z","price_change_percentage_1h_in_currency":-0.012465061822163837,"price_change_percentage_24h_in_currency":-0.01737252993401981,"price_change_percentage_7d_in_currency":-0.03999675302206011},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.038,"market_cap":64435407488,"market_cap_rank":6,"fully_diluted_valuation":103822905612,"total_volume":2182335649,"high_24h":1.087,"low_24h":1.018,"price_change_24h":-0.03449470509695152,"price_change_percentage_24h":-3.21494,"market_cap_change_24h":-2154294561.3017044,"market_cap_change_percentage_24h":-3.23518,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.52091,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38558.80613,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:58.338Z","price_change_percentage_1h_in_currency":0.6858910054714279,"price_change_percentage_24h_in_currency":-3.2149402014002093,"price_change_percentage_7d_in_currency":-9.216357769405361},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.89,"market_cap":38828609923,"market_cap_rank":7,"fully_diluted_valuation":42076518089,"total_volume":3330205689,"high_24h":69.37,"low_24h":64.58,"price_change_24h":-0.8876284182576768,"price_change_percentage_24h":-1.30961,"market_cap_change_24h":-508830843.11927795,"market_cap_change_percentage_24h":-1.2935,"circulating_supply":580518221.3346785,"total_supply":629076999.9017885,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.19476,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13256.6993,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T21:52:58.401Z","price_change_percentage_1h_in_currency":1.2265471730608015,"price_change_percentage_24h_in_currency":-1.309609933017811,"price_change_percentage_7d_in_currency":-3.6257019427059514},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323744,"market_cap":30704871493,"market_cap_rank":8,"fully_diluted_valuation":30704982737,"total_volume":755733604,"high_24h":0.329781,"low_24h":0.322515,"price_change_24h":-0.002951566910931014,"price_change_percentage_24h":-0.90346,"market_cap_change_24h":-277541058.3333931,"market_cap_change_percentage_24h":-0.8958,"circulating_supply":94843069541.01196,"total_supply":94843413159.04576,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.93559,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17842.50402,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.3916159943933,"currency":"usd","percentage":16939.161599439332},"last_updated":"2026-06-25T21:52:46.096Z","price_change_percentage_1h_in_currency":0.1294848594147372,"price_change_percentage_24h_in_currency":-0.9034607671292889,"price_change_percentage_7d_in_currency":1.268336138141481},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.036,"market_cap":19914501917,"market_cap_rank":9,"fully_diluted_valuation":19914501917,"total_volume":38217686,"high_24h":1.036,"low_24h":1.022,"price_change_24h":0.0136945,"price_change_percentage_24h":1.3398,"market_cap_change_24h":324914236,"market_cap_change_percentage_24h":1.65861,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.26719,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.73981,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T21:52:54.772Z","price_change_percentage_1h_in_currency":-0.0033884907546396386,"price_change_percentage_24h_in_currency":1.3398004832654271,"price_change_percentage_7d_in_currency":1.9010123457883201},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.21,"market_cap":14285799975,"market_cap_rank":10,"fully_diluted_valuation":61351264546,"total_volume":790858925,"high_24h":64.53,"low_24h":59.48,"price_change_24h":1.26,"price_change_percentage_24h":2.00588,"market_cap_change_24h":278464134,"market_cap_change_percentage_24h":1.98799,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.2897,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1585.81645,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T21:52:51.837Z","price_change_percentage_1h_in_currency":1.726048663145381,"price_change_percentage_24h_in_currency":2.0058812064338354,"price_change_percentage_7d_in_currency":-5.963784845907698},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074458,"market_cap":11526696120,"market_cap_rank":11,"fully_diluted_valuation":12696563157,"total_volume":786984612,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.00122812767443907,"price_change_percentage_24h":-1.62266,"market_cap_change_24h":-188058532.07690048,"market_cap_change_percentage_24h":-1.60531,"circulating_supply":154812026383.7052,"total_supply":170524203126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.82226,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85578.85883,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:57.508Z","price_change_percentage_1h_in_currency":1.3000578070170732,"price_change_percentage_24h_in_currency":-1.6226557211415957,"price_change_percentage_7d_in_currency":-10.550114672173462},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999471,"market_cap":10306822893,"market_cap_rank":12,"fully_diluted_valuation":10301686325,"total_volume":57098335,"high_24h":0.99986,"low_24h":0.999398,"price_change_24h":-0.000060151060906066,"price_change_percentage_24h":-0.00602,"market_cap_change_24h":22712681,"market_cap_change_percentage_24h":0.22085,"circulating_supply":10312275877.66633,"total_supply":10307136592.04296,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24746,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39943,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T21:52:51.215Z","price_change_percentage_1h_in_currency":0.00189696995514476,"price_change_percentage_24h_in_currency":-0.006017928330605328,"price_change_percentage_7d_in_currency":-0.030662259702974645},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01576573,"market_cap":9817168644,"market_cap_rank":13,"fully_diluted_valuation":18128294972,"total_volume":42203256,"high_24h":0.01592991,"low_24h":0.01565172,"price_change_24h":-0.000108617365950078,"price_change_percentage_24h":-0.68423,"market_cap_change_24h":-59478241.2012825,"market_cap_change_percentage_24h":-0.60221,"circulating_supply":622690292888.3716,"total_supply":1149854272129.655,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.31867,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":609.91124,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T21:52:55.189Z","price_change_percentage_1h_in_currency":0.15503324010956623,"price_change_percentage_24h_in_currency":-0.6842318976847254,"price_change_percentage_7d_in_currency":8.763493507247398},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.36,"market_cap":8613467607,"market_cap_rank":14,"fully_diluted_valuation":9221177836,"total_volume":1019135,"high_24h":9.48,"low_24h":9.29,"price_change_24h":-0.0827379216935924,"price_change_percentage_24h":-0.87627,"market_cap_change_24h":-84610062.22946548,"market_cap_change_percentage_24h":-0.97274,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.37518,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1071.11986,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T21:52:56.456Z","price_change_percentage_1h_in_currency":-0.38354097870133663,"price_change_percentage_24h_in_currency":-0.8762690227129271,"price_change_percentage_7d_in_currency":-2.8430534592949543},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":413.41,"market_cap":6937842180,"market_cap_rank":15,"fully_diluted_valuation":6938038490,"total_volume":356518150,"high_24h":418.73,"low_24h":388.91,"price_change_24h":-1.7932784724572457,"price_change_percentage_24h":-0.4319,"market_cap_change_24h":-33767842.657915115,"market_cap_change_percentage_24h":-0.48436,"circulating_supply":16787090.7905448,"total_supply":16787565.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.04823,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2470.94543,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T21:52:57.568Z","price_change_percentage_1h_in_currency":2.995191587792341,"price_change_percentage_24h_in_currency":-0.43190222685863405,"price_change_percentage_7d_in_currency":-8.153620558727921},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177338,"market_cap":6015550899,"market_cap_rank":16,"fully_diluted_valuation":8866066900,"total_volume":241269176,"high_24h":0.189352,"low_24h":0.173988,"price_change_24h":-0.009231882073569009,"price_change_percentage_24h":-4.94823,"market_cap_change_24h":-304783995.937109,"market_cap_change_percentage_24h":-4.82228,"circulating_supply":33925786620.6276,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.81115,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37026.11693,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:47.133Z","price_change_percentage_1h_in_currency":1.9254238651802826,"price_change_percentage_24h_in_currency":-4.948225238933193,"price_change_percentage_7d_in_currency":-24.86503564971019},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149262,"market_cap":5803730640,"market_cap_rank":17,"fully_diluted_valuation":5803882266,"total_volume":11869547,"high_24h":0.153497,"low_24h":0.147209,"price_change_24h":-0.001822275459540418,"price_change_percentage_24h":-1.20614,"market_cap_change_24h":-72077071.37475681,"market_cap_change_percentage_24h":-1.22668,"circulating_supply":38901999849.50551,"total_supply":38903016191.87865,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.22497,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":152.54112,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T21:52:55.745Z","price_change_percentage_1h_in_currency":0.8510807909039549,"price_change_percentage_24h_in_currency":-1.2061352203009668,"price_change_percentage_7d_in_currency":-6.760731276407491},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.65,"market_cap":5739548928,"market_cap_rank":18,"fully_diluted_valuation":5739554249,"total_volume":135365036,"high_24h":319.31,"low_24h":300.37,"price_change_24h":-12.36870489031702,"price_change_percentage_24h":-3.88935,"market_cap_change_24h":-227560963.27752876,"market_cap_change_percentage_24h":-3.81359,"circulating_supply":18769738.76785947,"total_supply":18769756.16781919,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.68581,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141286.97253,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:55.124Z","price_change_percentage_1h_in_currency":-0.015285885683340229,"price_change_percentage_24h_in_currency":-3.8893545801719602,"price_change_percentage_7d_in_currency":-5.719678727817034},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.44,"market_cap":5724109522,"market_cap_rank":19,"fully_diluted_valuation":14243825973,"total_volume":92198589,"high_24h":50.35,"low_24h":47.42,"price_change_24h":-1.1289999999999978,"price_change_percentage_24h":-2.27786,"market_cap_change_24h":-133426647.05599976,"market_cap_change_percentage_24h":-2.27786,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.4873,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1481.08481,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T21:52:48.610Z","price_change_percentage_1h_in_currency":0.8411234411109565,"price_change_percentage_24h_in_currency":-2.2778629650552777,"price_change_percentage_7d_in_currency":-7.018486878731449},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.78,"market_cap":5558101757,"market_cap_rank":20,"fully_diluted_valuation":17783487378,"total_volume":31093128,"high_24h":19.64,"low_24h":15.95,"price_change_24h":1.52,"price_change_percentage_24h":9.35584,"market_cap_change_24h":479429621,"market_cap_change_percentage_24h":9.44006,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-36.02284,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23428.44543,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T21:52:55.557Z","price_change_percentage_1h_in_currency":-2.042869840462722,"price_change_percentage_24h_in_currency":9.355842038138789,"price_change_percentage_7d_in_currency":3.4854963798188976},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.25,"market_cap":5421725319,"market_cap_rank":21,"fully_diluted_valuation":7247327274,"total_volume":262872298,"high_24h":7.53,"low_24h":7.06,"price_change_24h":-0.17005073572900642,"price_change_percentage_24h":-2.29254,"market_cap_change_24h":-128043375.38477135,"market_cap_change_percentage_24h":-2.30718,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.24667,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4790.93178,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:57.614Z","price_change_percentage_1h_in_currency":0.9991058577254359,"price_change_percentage_24h_in_currency":-2.2925425137062123,"price_change_percentage_7d_in_currency":-8.473770317306533},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143215,"market_cap":5333448747,"market_cap_rank":22,"fully_diluted_valuation":6444490796,"total_volume":453229146,"high_24h":0.150179,"low_24h":0.139541,"price_change_24h":-0.002843410796921741,"price_change_percentage_24h":-1.94676,"market_cap_change_24h":-104254996.87939548,"market_cap_change_percentage_24h":-1.91726,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.36056,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":643.86929,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T21:52:57.086Z","price_change_percentage_1h_in_currency":1.3621400610197463,"price_change_percentage_24h_in_currency":-1.9467591589887443,"price_change_percentage_7d_in_currency":-12.280141386841725},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998916,"market_cap":4710720730,"market_cap_rank":23,"fully_diluted_valuation":4710460971,"total_volume":1151432302,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":-0.00019385195043542,"price_change_percentage_24h":-0.0194,"market_cap_change_24h":-3021816.466155052,"market_cap_change_percentage_24h":-0.06411,"circulating_supply":4715078337.072461,"total_supply":4714818337.053094,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49592,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97151,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T21:52:53.722Z","price_change_percentage_1h_in_currency":-0.06958788982091832,"price_change_percentage_24h_in_currency":-0.01940246425607716,"price_change_percentage_7d_in_currency":-0.12643989659124327},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999331,"market_cap":4638911400,"market_cap_rank":24,"fully_diluted_valuation":4638367649,"total_volume":236488844,"high_24h":0.999903,"low_24h":0.999328,"price_change_24h":-0.000251454978964727,"price_change_percentage_24h":-0.02516,"market_cap_change_24h":-12755175.663931847,"market_cap_change_percentage_24h":-0.27421,"circulating_supply":4642021784.610912,"total_supply":4641477669.105905,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00641,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3209,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T21:52:57.088Z","price_change_percentage_1h_in_currency":-0.03127327985757798,"price_change_percentage_24h_in_currency":-0.025156002320840098,"price_change_percentage_7d_in_currency":-0.04320254312335214},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99825,"market_cap":4469237231,"market_cap_rank":25,"fully_diluted_valuation":4469237231,"total_volume":80635470,"high_24h":0.998366,"low_24h":0.997867,"price_change_24h":0.000095,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-11616379.986044884,"market_cap_change_percentage_24h":-0.25924,"circulating_supply":4477026938.578584,"total_supply":4477026938.578584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46123,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39634,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T21:52:49.665Z","price_change_percentage_1h_in_currency":0.011467753978143494,"price_change_percentage_24h_in_currency":0.009517370468238976,"price_change_percentage_7d_in_currency":-0.06816273953054125},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4224256525,"market_cap_rank":26,"fully_diluted_valuation":8141193657,"total_volume":8164507,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.004045707613519189,"price_change_percentage_24h":-0.25792,"market_cap_change_24h":-10009858.307148457,"market_cap_change_percentage_24h":-0.2364,"circulating_supply":2699967591.832157,"total_supply":5203509518.185462,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.05611,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.05183,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T21:52:47.333Z","price_change_percentage_1h_in_currency":0.4557014123393782,"price_change_percentage_24h_in_currency":-0.2579177357967948,"price_change_percentage_7d_in_currency":-4.947234852891688},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.08,"market_cap":3811797255,"market_cap_rank":27,"fully_diluted_valuation":3811797255,"total_volume":125720973,"high_24h":196.4,"low_24h":183.91,"price_change_24h":1.2,"price_change_percentage_24h":0.63294,"market_cap_change_24h":25512777,"market_cap_change_percentage_24h":0.67382,"circulating_supply":20053024.89665078,"total_supply":20053024.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.97929,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.06002,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:57.280Z","price_change_percentage_1h_in_currency":1.4175972482627937,"price_change_percentage_24h_in_currency":0.6329374657616655,"price_change_percentage_7d_in_currency":-4.64705067104274},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073535,"market_cap":3196194699,"market_cap_rank":28,"fully_diluted_valuation":3676046442,"total_volume":75189668,"high_24h":0.076294,"low_24h":0.071062,"price_change_24h":-0.001935493600367724,"price_change_percentage_24h":-2.56458,"market_cap_change_24h":-84722357.5194354,"market_cap_change_percentage_24h":-2.58228,"circulating_supply":43473263318.41969,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.07871,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":645.8766,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T21:52:50.399Z","price_change_percentage_1h_in_currency":0.8577567265631856,"price_change_percentage_24h_in_currency":-2.5645766485944215,"price_change_percentage_7d_in_currency":-8.528748284141763},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.02,"market_cap":3171200004,"market_cap_rank":29,"fully_diluted_valuation":3171252041,"total_volume":267141130,"high_24h":41.9,"low_24h":39.57,"price_change_24h":0.210254,"price_change_percentage_24h":0.51521,"market_cap_change_24h":15958286,"market_cap_change_percentage_24h":0.50577,"circulating_supply":77318439.48347135,"total_supply":77319708.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.99258,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3473.72253,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:47.586Z","price_change_percentage_1h_in_currency":0.7106550627550705,"price_change_percentage_24h_in_currency":0.5152068078783779,"price_change_percentage_7d_in_currency":-5.676882583697446},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3128502389,"market_cap_rank":30,"fully_diluted_valuation":3128502389,"total_volume":451039,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000464285983243995,"price_change_percentage_24h":-0.04116,"market_cap_change_24h":-1288154.8619832993,"market_cap_change_percentage_24h":-0.04116,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.02764,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.90611,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-25T21:52:52.167Z","price_change_percentage_1h_in_currency":-0.031056697754518036,"price_change_percentage_24h_in_currency":-0.041157861648107606,"price_change_percentage_7d_in_currency":0.15400973931134443},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999878,"market_cap":2913841660,"market_cap_rank":31,"fully_diluted_valuation":2928840473,"total_volume":61079458,"high_24h":1,"low_24h":0.999441,"price_change_24h":0.00017002,"price_change_percentage_24h":0.01701,"market_cap_change_24h":6987921,"market_cap_change_percentage_24h":0.24039,"circulating_supply":2914072228.754951,"total_supply":2929072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5691,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16766,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T21:52:51.801Z","price_change_percentage_1h_in_currency":0.016807780177829676,"price_change_percentage_24h_in_currency":0.017006758565630595,"price_change_percentage_7d_in_currency":-0.015600219620451501},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.678882,"market_cap":2735434662,"market_cap_rank":32,"fully_diluted_valuation":6789032063,"total_volume":389914024,"high_24h":0.700031,"low_24h":0.657848,"price_change_24h":-0.006271472008410384,"price_change_percentage_24h":-0.91534,"market_cap_change_24h":-24572433.315241814,"market_cap_change_percentage_24h":-0.8903,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.30247,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.07344,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T21:52:49.031Z","price_change_percentage_1h_in_currency":1.0315179048734044,"price_change_percentage_24h_in_currency":-0.9153381687846223,"price_change_percentage_7d_in_currency":-5.937494546573334},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999818,"market_cap":2732455836,"market_cap_rank":33,"fully_diluted_valuation":2732455836,"total_volume":178168537,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000065986990913869,"price_change_percentage_24h":-0.0066,"market_cap_change_24h":-30518968.824186802,"market_cap_change_percentage_24h":-1.10457,"circulating_supply":2732864061.201233,"total_supply":2732864061.201233,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48329,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22517,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T21:52:49.202Z","price_change_percentage_1h_in_currency":-0.018326471377300913,"price_change_percentage_24h_in_currency":-0.006599467202670622,"price_change_percentage_7d_in_currency":-0.019469177391054304},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.21,"market_cap":2680608980,"market_cap_rank":34,"fully_diluted_valuation":2877223123,"total_volume":288231479,"high_24h":6.6,"low_24h":6.01,"price_change_24h":-0.15292275892364504,"price_change_percentage_24h":-2.40359,"market_cap_change_24h":-66062931.3838706,"market_cap_change_percentage_24h":-2.4052,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.71446,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":121.78622,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T21:52:46.515Z","price_change_percentage_1h_in_currency":1.1558995220640411,"price_change_percentage_24h_in_currency":-2.4035862544356927,"price_change_percentage_7d_in_currency":-2.2410810353003776},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05472,"market_cap":2519513461,"market_cap_rank":35,"fully_diluted_valuation":5403484059,"total_volume":9928416,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.00181665670607363,"price_change_percentage_24h":-3.21321,"market_cap_change_24h":-83679357.76728821,"market_cap_change_percentage_24h":-3.21449,"circulating_supply":46040151525.90755,"total_supply":98740184816.57332,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.85552,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.00131,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:56.488Z","price_change_percentage_1h_in_currency":0.4630457727570963,"price_change_percentage_24h_in_currency":-3.2132117820852097,"price_change_percentage_7d_in_currency":-6.115661894977043},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2490962713,"market_cap_rank":36,"fully_diluted_valuation":2492047754,"total_volume":82314263,"high_24h":0.00000443,"low_24h":0.0000041,"price_change_24h":-1.19522765599e-7,"price_change_percentage_24h":-2.74898,"market_cap_change_24h":-70537073.71694613,"market_cap_change_percentage_24h":-2.75374,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09234,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7501493.69768,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T21:52:45.879Z","price_change_percentage_1h_in_currency":1.041605121770869,"price_change_percentage_24h_in_currency":-2.748975428244388,"price_change_percentage_7d_in_currency":-10.184858617081897},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4017.65,"market_cap":2462139223,"market_cap_rank":37,"fully_diluted_valuation":2843512714,"total_volume":239873106,"high_24h":4029.97,"low_24h":3963.85,"price_change_24h":15.38,"price_change_percentage_24h":0.3842,"market_cap_change_24h":9338846,"market_cap_change_percentage_24h":0.38074,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.02152,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.4603,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T21:52:45.833Z","price_change_percentage_1h_in_currency":0.11871635614328295,"price_change_percentage_24h_in_currency":0.38420158756520917,"price_change_percentage_7d_in_currency":-4.307240343337367},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T21:50:07.246Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2369818227,"market_cap_rank":39,"fully_diluted_valuation":2369818216,"total_volume":300059678,"high_24h":1.97,"low_24h":1.81,"price_change_24h":-0.13417870632982143,"price_change_percentage_24h":-6.85168,"market_cap_change_24h":-174663646.23577738,"market_cap_change_percentage_24h":-6.86441,"circulating_supply":1299189573,"total_supply":1299189567,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.02601,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":248.18628,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T21:52:52.690Z","price_change_percentage_1h_in_currency":0.8626067930126066,"price_change_percentage_24h_in_currency":-6.851677083262326,"price_change_percentage_7d_in_currency":-17.088221465148894},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157934993,"market_cap_rank":40,"fully_diluted_valuation":2157934993,"total_volume":1719320,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.001073701655365911,"price_change_percentage_24h":-0.0944,"market_cap_change_24h":4251705,"market_cap_change_percentage_24h":0.19742,"circulating_supply":1898982386.620149,"total_supply":1898982386.620149,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04288,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62487,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T21:52:50.525Z","price_change_percentage_1h_in_currency":-0.04182014170890564,"price_change_percentage_24h_in_currency":-0.09439589683969758,"price_change_percentage_7d_in_currency":-0.1401880488111764},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.82,"market_cap":2032906070,"market_cap_rank":41,"fully_diluted_valuation":4448144570,"total_volume":170967113,"high_24h":223.13,"low_24h":206.4,"price_change_24h":-5.794123646089872,"price_change_percentage_24h":-2.66255,"market_cap_change_24h":-56521888.86477494,"market_cap_change_percentage_24h":-2.70514,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.01891,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":587.59752,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T21:52:49.328Z","price_change_percentage_1h_in_currency":1.096980705007057,"price_change_percentage_24h_in_currency":-2.6625499018550824,"price_change_percentage_7d_in_currency":-9.92420088641005},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058687,"market_cap":1864657847,"market_cap_rank":42,"fully_diluted_valuation":5868472923,"total_volume":41227832,"high_24h":0.061871,"low_24h":0.057284,"price_change_24h":0.00140266,"price_change_percentage_24h":2.4486,"market_cap_change_24h":49043487,"market_cap_change_percentage_24h":2.70121,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.28779,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.6631,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T21:52:54.208Z","price_change_percentage_1h_in_currency":0.16168996485757675,"price_change_percentage_24h_in_currency":2.4485999544339943,"price_change_percentage_7d_in_currency":-0.8071159662704039},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4022.49,"market_cap":1818806692,"market_cap_rank":43,"fully_diluted_valuation":1818806692,"total_volume":168115824,"high_24h":4034.55,"low_24h":3963.66,"price_change_24h":19.98,"price_change_percentage_24h":0.4991,"market_cap_change_24h":8261318,"market_cap_change_percentage_24h":0.45629,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.42401,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.35356,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T21:52:56.954Z","price_change_percentage_1h_in_currency":0.1481339307796014,"price_change_percentage_24h_in_currency":0.49910322662019585,"price_change_percentage_7d_in_currency":-4.41115524959502},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.88,"market_cap":1788225951,"market_cap_rank":44,"fully_diluted_valuation":2571127311,"total_volume":205522903,"high_24h":3.01,"low_24h":2.77,"price_change_24h":-0.011115482800913679,"price_change_percentage_24h":-0.38488,"market_cap_change_24h":-6779125.476620436,"market_cap_change_percentage_24h":-0.37767,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.5976,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":179.16106,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T21:52:46.331Z","price_change_percentage_1h_in_currency":1.2627754810281997,"price_change_percentage_24h_in_currency":-0.3848837092139537,"price_change_percentage_7d_in_currency":-4.227656831128778},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.496554,"market_cap":1721396932,"market_cap_rank":45,"fully_diluted_valuation":4965604363,"total_volume":278164104,"high_24h":0.536767,"low_24h":0.483852,"price_change_24h":-0.03790667673976944,"price_change_percentage_24h":-7.09252,"market_cap_change_24h":-128434558.74045491,"market_cap_change_percentage_24h":-6.94304,"circulating_supply":3466641331.560336,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.76494,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":115.89625,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T21:52:49.129Z","price_change_percentage_1h_in_currency":2.1056413415967596,"price_change_percentage_24h_in_currency":-7.092515783110034,"price_change_percentage_7d_in_currency":-20.312122694962405},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621784,"market_cap":1664678635,"market_cap_rank":46,"fully_diluted_valuation":4863733516,"total_volume":83483200,"high_24h":0.627716,"low_24h":0.595558,"price_change_24h":0.01148704,"price_change_percentage_24h":1.8822,"market_cap_change_24h":30793482,"market_cap_change_percentage_24h":1.88468,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18628,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.57108,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T21:52:55.220Z","price_change_percentage_1h_in_currency":1.0003562965368724,"price_change_percentage_24h_in_currency":1.8822046500384115,"price_change_percentage_7d_in_currency":-2.731456114133226},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.25,"market_cap":1580212962,"market_cap_rank":47,"fully_diluted_valuation":1580212962,"total_volume":19413099,"high_24h":77.07,"low_24h":72.53,"price_change_24h":0.197047,"price_change_percentage_24h":0.26255,"market_cap_change_24h":4260618,"market_cap_change_percentage_24h":0.27035,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.07021,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12873.19459,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:55.114Z","price_change_percentage_1h_in_currency":0.4838806443498547,"price_change_percentage_24h_in_currency":0.2625461105544064,"price_change_percentage_7d_in_currency":3.5385146007879067},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575855317,"market_cap_rank":48,"fully_diluted_valuation":1575855317,"total_volume":132616938,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.00010233,"price_change_percentage_24h":0.01023,"market_cap_change_24h":-1600864.6421470642,"market_cap_change_percentage_24h":-0.10148,"circulating_supply":1575854871.700979,"total_supply":1575854871.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79948,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90526,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T21:52:52.754Z","price_change_percentage_1h_in_currency":-0.006502390090195951,"price_change_percentage_24h_in_currency":0.010234067947483204,"price_change_percentage_7d_in_currency":-0.01955129979362254},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1521517114,"market_cap_rank":49,"fully_diluted_valuation":1521517114,"total_volume":32781495,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.5863826812e-8,"price_change_percentage_24h":-1.51624,"market_cap_change_24h":-24164842.173108816,"market_cap_change_percentage_24h":-1.56338,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.23455,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.70788,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T21:52:50.092Z","price_change_percentage_1h_in_currency":-0.22145165992440755,"price_change_percentage_24h_in_currency":-1.516240768175327,"price_change_percentage_7d_in_currency":-1.2901638033827065},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312342,"market_cap":1520523788,"market_cap_rank":50,"fully_diluted_valuation":3122654628,"total_volume":89862749,"high_24h":0.320924,"low_24h":0.297562,"price_change_24h":0.00175462,"price_change_percentage_24h":0.56493,"market_cap_change_24h":7709345,"market_cap_change_percentage_24h":0.5096,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.40562,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.1128,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T21:52:48.180Z","price_change_percentage_1h_in_currency":1.6480776749136319,"price_change_percentage_24h_in_currency":0.5649347910998923,"price_change_percentage_7d_in_currency":-13.229453578791775},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.444311,"market_cap":1467245672,"market_cap_rank":51,"fully_diluted_valuation":2763310776,"total_volume":52688425,"high_24h":0.509626,"low_24h":0.440737,"price_change_24h":-0.057560231901558345,"price_change_percentage_24h":-11.46913,"market_cap_change_24h":-190292700.00760078,"market_cap_change_percentage_24h":-11.48044,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.50351,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.65769,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T21:52:58.206Z","price_change_percentage_1h_in_currency":0.4892203744189012,"price_change_percentage_24h_in_currency":-11.46912657333833,"price_change_percentage_7d_in_currency":-16.208792612928367},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.992826,"market_cap":1457760948,"market_cap_rank":52,"fully_diluted_valuation":1457760948,"total_volume":1738639,"high_24h":0.995161,"low_24h":0.992819,"price_change_24h":-0.00173264996847633,"price_change_percentage_24h":-0.17421,"market_cap_change_24h":-2548064.468732834,"market_cap_change_percentage_24h":-0.17449,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.60662,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.23844,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T21:52:52.830Z","price_change_percentage_1h_in_currency":-0.04991586886750513,"price_change_percentage_24h_in_currency":-0.174212952344726,"price_change_percentage_7d_in_currency":-0.14639056835308073},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.847877,"market_cap":1433286561,"market_cap_rank":53,"fully_diluted_valuation":1433292945,"total_volume":89329026,"high_24h":0.894979,"low_24h":0.828497,"price_change_24h":-0.03545832058737752,"price_change_percentage_24h":-4.01414,"market_cap_change_24h":-60290729.34189367,"market_cap_change_percentage_24h":-4.03667,"circulating_supply":1690377159.42212,"total_supply":1690384688.40075,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45527,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.828497,"atl_change_percentage":2.5079,"atl_date":"2026-06-25T14:00:34.337Z","roi":null,"last_updated":"2026-06-25T21:52:46.200Z","price_change_percentage_1h_in_currency":0.9128651094192383,"price_change_percentage_24h_in_currency":-4.014138929807295,"price_change_percentage_7d_in_currency":-12.047964820537057},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998142,"market_cap":1377916595,"market_cap_rank":54,"fully_diluted_valuation":1377916595,"total_volume":3118671,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":-0.000634228017258209,"price_change_percentage_24h":-0.0635,"market_cap_change_24h":841290,"market_cap_change_percentage_24h":0.06109,"circulating_supply":1380512601,"total_supply":1380512601,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.09941,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.55501,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T21:52:47.858Z","price_change_percentage_1h_in_currency":-0.16991209094312532,"price_change_percentage_24h_in_currency":-0.06350052939850284,"price_change_percentage_7d_in_currency":-0.07891391206148715},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.124921,"market_cap":1348132194,"market_cap_rank":55,"fully_diluted_valuation":2074049528,"total_volume":9993942,"high_24h":0.127363,"low_24h":0.1212,"price_change_24h":-0.000643426917008444,"price_change_percentage_24h":-0.51243,"market_cap_change_24h":-9264359.854878426,"market_cap_change_percentage_24h":-0.68251,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.81985,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":5.06258,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T21:52:52.784Z","price_change_percentage_1h_in_currency":0.7892418687184901,"price_change_percentage_24h_in_currency":-0.5124295810664118,"price_change_percentage_7d_in_currency":-3.8623064764002764},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99836,"market_cap":1317835068,"market_cap_rank":56,"fully_diluted_valuation":1317835068,"total_volume":2417198,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":0.0000865,"price_change_percentage_24h":0.00866,"market_cap_change_24h":114177,"market_cap_change_percentage_24h":0.00866,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85201,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13144,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T21:52:54.418Z","price_change_percentage_1h_in_currency":0.001572740613942956,"price_change_percentage_24h_in_currency":0.008664741455553878,"price_change_percentage_7d_in_currency":-0.09997587537531508},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":82.01,"market_cap":1244939248,"market_cap_rank":57,"fully_diluted_valuation":1312196548,"total_volume":515256366,"high_24h":84.75,"low_24h":77.99,"price_change_24h":3.89,"price_change_percentage_24h":4.98491,"market_cap_change_24h":60046108,"market_cap_change_percentage_24h":5.06764,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.57395,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":215.95686,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T21:52:52.799Z","price_change_percentage_1h_in_currency":0.7631786537800304,"price_change_percentage_24h_in_currency":4.984910336114911,"price_change_percentage_7d_in_currency":11.812675915758586},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.933673,"market_cap":1227026105,"market_cap_rank":58,"fully_diluted_valuation":5016790175,"total_volume":39792766,"high_24h":2.7,"low_24h":0.505519,"price_change_24h":-1.7626533165288438,"price_change_percentage_24h":-65.37241,"market_cap_change_24h":-2318782808.537265,"market_cap_change_percentage_24h":-65.39503,"circulating_supply":1316895385.45039,"total_supply":5384227607.83004,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-80.42478,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1887.09986,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T21:52:52.424Z","price_change_percentage_1h_in_currency":0.5844454059520622,"price_change_percentage_24h_in_currency":-65.37240696769136,"price_change_percentage_7d_in_currency":-67.75399444587521},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051494,"market_cap":1199903805,"market_cap_rank":59,"fully_diluted_valuation":1208223268,"total_volume":10702386,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.001858923850017749,"price_change_percentage_24h":-3.4842,"market_cap_change_24h":-43335614.353065014,"market_cap_change_percentage_24h":-3.4857,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.36408,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":44.89602,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T21:52:51.185Z","price_change_percentage_1h_in_currency":-0.6214182192904064,"price_change_percentage_24h_in_currency":-3.484204550400874,"price_change_percentage_7d_in_currency":-10.468111442281122},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1194713177,"market_cap_rank":60,"fully_diluted_valuation":1194713177,"total_volume":60659002,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.020820838725301716,"price_change_percentage_24h":-0.95665,"market_cap_change_24h":-11551228.33822608,"market_cap_change_percentage_24h":-0.9576,"circulating_supply":554225313.0711387,"total_supply":554225313.0711387,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69227,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.81482,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T21:52:49.909Z","price_change_percentage_1h_in_currency":0.8478588950950087,"price_change_percentage_24h_in_currency":-0.956649008560892,"price_change_percentage_7d_in_currency":-4.474477745560048},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149790062,"market_cap_rank":61,"fully_diluted_valuation":1501201517,"total_volume":13500539,"high_24h":1.69,"low_24h":1.62,"price_change_24h":-0.04180613011265599,"price_change_percentage_24h":-2.48199,"market_cap_change_24h":-29323201.240333557,"market_cap_change_percentage_24h":-2.48689,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.56166,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11403.22187,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T21:52:48.494Z","price_change_percentage_1h_in_currency":0.12952638797704294,"price_change_percentage_24h_in_currency":-2.481990126120872,"price_change_percentage_7d_in_currency":-8.272083309761388},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1113500102,"market_cap_rank":62,"fully_diluted_valuation":1722101962,"total_volume":12130372,"high_24h":1.79,"low_24h":1.69,"price_change_24h":-0.001071773100561835,"price_change_percentage_24h":-0.0622,"market_cap_change_24h":-1864157.4545731544,"market_cap_change_percentage_24h":-0.16713,"circulating_supply":646593596.9432243,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.68482,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":141.6169,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T21:52:48.777Z","price_change_percentage_1h_in_currency":0.7030760649104335,"price_change_percentage_24h_in_currency":-0.06219697048023295,"price_change_percentage_7d_in_currency":-11.34074198160931},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108905066,"market_cap_rank":63,"fully_diluted_valuation":1108905066,"total_volume":53093212,"high_24h":7.15,"low_24h":6.75,"price_change_24h":0.161041,"price_change_percentage_24h":2.32653,"market_cap_change_24h":25539791,"market_cap_change_percentage_24h":2.35745,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75616,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.91106,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.739923550674186,"currency":"usd","percentage":1473.9923550674187},"last_updated":"2026-06-25T21:52:51.589Z","price_change_percentage_1h_in_currency":0.4693042385411839,"price_change_percentage_24h_in_currency":2.3265301353774546,"price_change_percentage_7d_in_currency":-1.0915842586862365},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.81,"market_cap":1066287781,"market_cap_rank":64,"fully_diluted_valuation":2201079333,"total_volume":24755136,"high_24h":24.74,"low_24h":22.19,"price_change_24h":0.396586,"price_change_percentage_24h":1.7696,"market_cap_change_24h":18659410,"market_cap_change_percentage_24h":1.78111,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.51979,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3298.36363,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T21:52:46.057Z","price_change_percentage_1h_in_currency":-1.4251588706491936,"price_change_percentage_24h_in_currency":1.7695961858083469,"price_change_percentage_7d_in_currency":47.55651374827635},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999386,"market_cap":1017435946,"market_cap_rank":65,"fully_diluted_valuation":1017435946,"total_volume":5278872,"high_24h":0.999995,"low_24h":0.999388,"price_change_24h":-0.000314150669348257,"price_change_percentage_24h":-0.03142,"market_cap_change_24h":1182495,"market_cap_change_percentage_24h":0.11636,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83257,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22575,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T21:52:58.427Z","price_change_percentage_1h_in_currency":-0.03131456833536393,"price_change_percentage_24h_in_currency":-0.03142449281867823,"price_change_percentage_7d_in_currency":-0.021703154991415032},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000235,"market_cap":990243963,"market_cap_rank":66,"fully_diluted_valuation":990243963,"total_volume":196771397,"high_24h":0.00000256,"low_24h":0.00000231,"price_change_24h":-1.68744039557e-7,"price_change_percentage_24h":-6.69029,"market_cap_change_24h":-70109129.39024973,"market_cap_change_percentage_24h":-6.61187,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.60317,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4168.00197,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T21:52:55.250Z","price_change_percentage_1h_in_currency":1.7668823559611087,"price_change_percentage_24h_in_currency":-6.690292571980583,"price_change_percentage_7d_in_currency":-16.658341109655105},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T21:45:11.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.46,"market_cap":952002380,"market_cap_rank":68,"fully_diluted_valuation":956474121,"total_volume":9601521,"high_24h":68.84,"low_24h":65.14,"price_change_24h":-2.6679088692954736,"price_change_percentage_24h":-3.91624,"market_cap_change_24h":-38317788.618635416,"market_cap_change_percentage_24h":-3.86923,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.6623,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30282.24534,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.886994857036196,"currency":"eth","percentage":1688.6994857036195},"last_updated":"2026-06-25T21:52:49.869Z","price_change_percentage_1h_in_currency":-0.2044900546370896,"price_change_percentage_24h_in_currency":-3.9162413000225342,"price_change_percentage_7d_in_currency":-5.300890012319655},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":924223027,"market_cap_rank":69,"fully_diluted_valuation":924223027,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00137209,"price_change_percentage_24h":0.11472,"market_cap_change_24h":302424,"market_cap_change_percentage_24h":0.03273,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.02988,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.46333,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T21:45:23.941Z","price_change_percentage_1h_in_currency":-0.015575845842333928,"price_change_percentage_24h_in_currency":0.11471553616719944,"price_change_percentage_7d_in_currency":-0.7724255230130449},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999457,"market_cap":923850771,"market_cap_rank":70,"fully_diluted_valuation":923850771,"total_volume":20872680,"high_24h":1.001,"low_24h":0.999,"price_change_24h":0.00013079,"price_change_percentage_24h":0.01309,"market_cap_change_24h":4254024,"market_cap_change_percentage_24h":0.4626,"circulating_supply":924352676.6661825,"total_supply":924352676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41887,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02003,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T21:52:52.150Z","price_change_percentage_1h_in_currency":-0.009583802068662783,"price_change_percentage_24h_in_currency":0.013087766934209986,"price_change_percentage_7d_in_currency":-0.0444314514612615},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":909483797,"market_cap_rank":71,"fully_diluted_valuation":960140122,"total_volume":2783473,"high_24h":7.12,"low_24h":6.68,"price_change_24h":-0.18195422845531173,"price_change_percentage_24h":-2.62259,"market_cap_change_24h":-24396473.74298513,"market_cap_change_percentage_24h":-2.61238,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.59722,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1867.83979,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T21:52:59.554Z","price_change_percentage_1h_in_currency":0.7613189204156892,"price_change_percentage_24h_in_currency":-2.622594111175659,"price_change_percentage_7d_in_currency":-4.855975235243217},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03699882,"market_cap":885118539,"market_cap_rank":72,"fully_diluted_valuation":3699881867,"total_volume":13303263,"high_24h":0.03772614,"low_24h":0.03473753,"price_change_24h":0.0018289,"price_change_percentage_24h":5.20017,"market_cap_change_24h":45436139,"market_cap_change_percentage_24h":5.41111,"circulating_supply":23922886488,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.51876,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.19537,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T21:52:55.232Z","price_change_percentage_1h_in_currency":0.47316623392553464,"price_change_percentage_24h_in_currency":5.2001722062589195,"price_change_percentage_7d_in_currency":10.710767336907512},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":73,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T21:50:03.485Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":826140896,"market_cap_rank":74,"fully_diluted_valuation":826140896,"total_volume":36182833,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.050141497906444954,"price_change_percentage_24h":-3.03661,"market_cap_change_24h":-25619502.150530457,"market_cap_change_percentage_24h":-3.00783,"circulating_supply":516025945.306708,"total_supply":516025945.306708,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35215,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.8732,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.01088914229635,"currency":"usd","percentage":1501.088914229635},"last_updated":"2026-06-25T21:52:47.026Z","price_change_percentage_1h_in_currency":0.8338234678299041,"price_change_percentage_24h_in_currency":-3.0366142446214055,"price_change_percentage_7d_in_currency":-11.161394159958963},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":792285242,"market_cap_rank":75,"fully_diluted_valuation":814827448,"total_volume":53211094,"high_24h":1.58,"low_24h":1.47,"price_change_24h":-0.04284117024584955,"price_change_percentage_24h":-2.72871,"market_cap_change_24h":-22139858.458051443,"market_cap_change_percentage_24h":-2.71846,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.69507,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4074.1025,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T21:52:46.165Z","price_change_percentage_1h_in_currency":1.263517505347735,"price_change_percentage_24h_in_currency":-2.7287126202699685,"price_change_percentage_7d_in_currency":-8.752034994847328},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":786556348,"market_cap_rank":76,"fully_diluted_valuation":786000197,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-109803237.22267783,"market_cap_change_percentage_24h":-12.24991,"circulating_supply":70701611.552953,"total_supply":70651620.540896,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T21:50:25.637Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071523,"market_cap":762917016,"market_cap_rank":77,"fully_diluted_valuation":762917016,"total_volume":62303119,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.001782143603776959,"price_change_percentage_24h":-2.43114,"market_cap_change_24h":-18799843.704532146,"market_cap_change_percentage_24h":-2.40494,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.45839,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.59421,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-25T21:52:52.017Z","price_change_percentage_1h_in_currency":1.221919928052893,"price_change_percentage_24h_in_currency":-2.4311398504715402,"price_change_percentage_7d_in_currency":-8.425921999627482},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02755558,"market_cap":757538820,"market_cap_rank":78,"fully_diluted_valuation":758606136,"total_volume":13471142,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.000339281168709394,"price_change_percentage_24h":-1.21629,"market_cap_change_24h":-9378343.09526527,"market_cap_change_percentage_24h":-1.22286,"circulating_supply":27495108539.94101,"total_supply":27533847103.11728,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.7223,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16000.24861,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T21:52:48.026Z","price_change_percentage_1h_in_currency":0.6039752290912592,"price_change_percentage_24h_in_currency":-1.2162857118267996,"price_change_percentage_7d_in_currency":-8.955242990226846},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08477,"market_cap":757111769,"market_cap_rank":79,"fully_diluted_valuation":757112242,"total_volume":32690195,"high_24h":0.090353,"low_24h":0.083774,"price_change_24h":-0.005132965005887891,"price_change_percentage_24h":-5.70943,"market_cap_change_24h":-44949758.78506267,"market_cap_change_percentage_24h":-5.60428,"circulating_supply":8934547147.411184,"total_supply":8934552722.853346,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62313,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.68304,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9646790613716942,"currency":"usd","percentage":-96.46790613716942},"last_updated":"2026-06-25T21:52:51.824Z","price_change_percentage_1h_in_currency":1.0311284175602489,"price_change_percentage_24h_in_currency":-5.7094341408636256,"price_change_percentage_7d_in_currency":-14.55064720402449},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081414,"market_cap":756653929,"market_cap_rank":80,"fully_diluted_valuation":1221230282,"total_volume":154355922,"high_24h":0.086602,"low_24h":0.079375,"price_change_24h":-0.002311103803355849,"price_change_percentage_24h":-2.76036,"market_cap_change_24h":-21179980.574118853,"market_cap_change_percentage_24h":-2.72294,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.6328,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":15.56048,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T21:52:50.392Z","price_change_percentage_1h_in_currency":2.105527863628373,"price_change_percentage_24h_in_currency":-2.7603583027709777,"price_change_percentage_7d_in_currency":-12.540746989823425},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.223749,"market_cap":742935765,"market_cap_rank":81,"fully_diluted_valuation":1535502337,"total_volume":76577476,"high_24h":0.234236,"low_24h":0.211851,"price_change_24h":0.00601875,"price_change_percentage_24h":2.76431,"market_cap_change_24h":18905248,"market_cap_change_percentage_24h":2.61111,"circulating_supply":3320312968.08,"total_supply":6862434900.516231,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.73424,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":65.91687,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T21:52:49.990Z","price_change_percentage_1h_in_currency":0.9647801931520329,"price_change_percentage_24h_in_currency":2.7643094148143166,"price_change_percentage_7d_in_currency":16.390306553668594},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.731489,"market_cap":731298536,"market_cap_rank":82,"fully_diluted_valuation":731298536,"total_volume":5780356,"high_24h":0.770575,"low_24h":0.710238,"price_change_24h":-0.021493547873774,"price_change_percentage_24h":-2.85445,"market_cap_change_24h":-21739174.185162783,"market_cap_change_percentage_24h":-2.88686,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.1613,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1507.1511,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.314893316987687,"currency":"usd","percentage":631.4893316987688},"last_updated":"2026-06-25T21:52:50.324Z","price_change_percentage_1h_in_currency":1.8964604304079808,"price_change_percentage_24h_in_currency":-2.8544537275502955,"price_change_percentage_7d_in_currency":-7.968166721244013},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712802,"market_cap":712801705,"market_cap_rank":83,"fully_diluted_valuation":712801705,"total_volume":12491041,"high_24h":0.718348,"low_24h":0.6946,"price_change_24h":0.01101449,"price_change_percentage_24h":1.56949,"market_cap_change_24h":11393681,"market_cap_change_percentage_24h":1.6244,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.59273,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1749.76736,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T21:52:55.467Z","price_change_percentage_1h_in_currency":0.8961501431045876,"price_change_percentage_24h_in_currency":1.5694914652400374,"price_change_percentage_7d_in_currency":-0.8013720734172518},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081331,"market_cap":694058100,"market_cap_rank":84,"fully_diluted_valuation":694058100,"total_volume":27155500,"high_24h":0.082088,"low_24h":0.080095,"price_change_24h":0.00027202,"price_change_percentage_24h":0.33558,"market_cap_change_24h":1645457,"market_cap_change_percentage_24h":0.23764,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.87552,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1609.2509,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T21:52:54.595Z","price_change_percentage_1h_in_currency":0.009343856455390888,"price_change_percentage_24h_in_currency":0.33558309779443457,"price_change_percentage_7d_in_currency":-0.21886133815940664},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089341,"market_cap":691278017,"market_cap_rank":85,"fully_diluted_valuation":887771156,"total_volume":13077941,"high_24h":0.091046,"low_24h":0.081663,"price_change_24h":0.00715885,"price_change_percentage_24h":8.7109,"market_cap_change_24h":55334824,"market_cap_change_percentage_24h":8.70122,"circulating_supply":7738432603.305994,"total_supply":9938052547.055994,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.18476,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32359.59168,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6426342704987171,"currency":"usd","percentage":-64.26342704987171},"last_updated":"2026-06-25T21:52:52.700Z","price_change_percentage_1h_in_currency":0.09931762732136187,"price_change_percentage_24h_in_currency":8.710903764607714,"price_change_percentage_7d_in_currency":10.024365613856624},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.49,"market_cap":690776562,"market_cap_rank":86,"fully_diluted_valuation":786924817,"total_volume":3657581,"high_24h":6.57,"low_24h":6.41,"price_change_24h":-0.05939088715599272,"price_change_percentage_24h":-0.90694,"market_cap_change_24h":-6528060.494390011,"market_cap_change_percentage_24h":-0.93618,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.49208,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2413.91505,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T21:52:56.420Z","price_change_percentage_1h_in_currency":-0.13501513847047752,"price_change_percentage_24h_in_currency":-0.9069383383053637,"price_change_percentage_7d_in_currency":-0.7155649939907223},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":87,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T21:45:12.707Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.87,"market_cap":651545139,"market_cap_rank":88,"fully_diluted_valuation":1116391926,"total_volume":49294876,"high_24h":14.34,"low_24h":12.12,"price_change_24h":1.026,"price_change_percentage_24h":7.98566,"market_cap_change_24h":48314184,"market_cap_change_percentage_24h":8.00923,"circulating_supply":46944218.86236676,"total_supply":80436709.2370894,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.41305,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1436.85525,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T21:52:52.643Z","price_change_percentage_1h_in_currency":-1.8566835581140282,"price_change_percentage_24h_in_currency":7.9856643185333,"price_change_percentage_7d_in_currency":-4.212220876889289},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":598201956,"market_cap_rank":89,"fully_diluted_valuation":598201956,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00132903,"price_change_percentage_24h":0.11623,"market_cap_change_24h":5231015,"market_cap_change_percentage_24h":0.88217,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.65814,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.36881,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T21:45:20.698Z","price_change_percentage_1h_in_currency":-0.006253076798033743,"price_change_percentage_24h_in_currency":0.1162327677509584,"price_change_percentage_7d_in_currency":-0.7319624911391059},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998068,"market_cap":597841940,"market_cap_rank":90,"fully_diluted_valuation":597841940,"total_volume":11222330,"high_24h":0.998437,"low_24h":0.997574,"price_change_24h":0.0002258,"price_change_percentage_24h":0.02263,"market_cap_change_24h":137115,"market_cap_change_percentage_24h":0.02294,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0874,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83051,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T21:52:49.078Z","price_change_percentage_1h_in_currency":0.01016449783270086,"price_change_percentage_24h_in_currency":0.022628560709971636,"price_change_percentage_7d_in_currency":-0.039968976820594464},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00676943,"market_cap":586170383,"market_cap_rank":91,"fully_diluted_valuation":717975059,"total_volume":3553564,"high_24h":0.0070377,"low_24h":0.00675776,"price_change_24h":-0.000191419169398683,"price_change_percentage_24h":-2.74994,"market_cap_change_24h":-16225630.517245889,"market_cap_change_percentage_24h":-2.69352,"circulating_supply":86590759532.92802,"total_supply":106061321908.1099,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.47209,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.67296,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T21:52:48.479Z","price_change_percentage_1h_in_currency":-0.16719667531305216,"price_change_percentage_24h_in_currency":-2.749938551696541,"price_change_percentage_7d_in_currency":-7.969276986729078},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.731218,"market_cap":578718458,"market_cap_rank":92,"fully_diluted_valuation":1431448517,"total_volume":85015165,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":-0.010622983436212818,"price_change_percentage_24h":-1.43198,"market_cap_change_24h":-7589255.138126373,"market_cap_change_percentage_24h":-1.29442,"circulating_supply":791465910,"total_supply":1957675079,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69073,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.10194,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T21:52:46.000Z","price_change_percentage_1h_in_currency":1.0982832050694895,"price_change_percentage_24h_in_currency":-1.431975297717469,"price_change_percentage_7d_in_currency":-8.021299488269653},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.96,"market_cap":565629736,"market_cap_rank":93,"fully_diluted_valuation":1963878492,"total_volume":43702446,"high_24h":2.13,"low_24h":1.62,"price_change_24h":0.269456,"price_change_percentage_24h":15.90472,"market_cap_change_24h":77674706,"market_cap_change_percentage_24h":15.91841,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.26661,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2769.11661,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T21:52:55.633Z","price_change_percentage_1h_in_currency":6.920853629123746,"price_change_percentage_24h_in_currency":15.90471826285487,"price_change_percentage_7d_in_currency":2.4350319835831638},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9997,"market_cap":564000093,"market_cap_rank":94,"fully_diluted_valuation":564000093,"total_volume":5036804,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":-0.000103031374999452,"price_change_percentage_24h":-0.01031,"market_cap_change_24h":4290629,"market_cap_change_percentage_24h":0.76658,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13262,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0556,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T21:52:53.939Z","price_change_percentage_1h_in_currency":-0.01853971439074469,"price_change_percentage_24h_in_currency":-0.010305162616232938,"price_change_percentage_7d_in_currency":-0.018552681196105092},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02827012,"market_cap":563890250,"market_cap_rank":95,"fully_diluted_valuation":1076111931,"total_volume":11064667,"high_24h":0.02882017,"low_24h":0.02810879,"price_change_24h":-0.000550046726751751,"price_change_percentage_24h":-1.90855,"market_cap_change_24h":-7703476.535892606,"market_cap_change_percentage_24h":-1.34772,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.32257,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7056.60674,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3890609042322062,"currency":"eth","percentage":138.9060904232206},"last_updated":"2026-06-25T21:52:56.950Z","price_change_percentage_1h_in_currency":0.01616575063403307,"price_change_percentage_24h_in_currency":-1.9085479736713757,"price_change_percentage_7d_in_currency":-5.439213049593312},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.5,"market_cap":563453039,"market_cap_rank":96,"fully_diluted_valuation":4495691330,"total_volume":5206774,"high_24h":4.5,"low_24h":4.36,"price_change_24h":0.122006,"price_change_percentage_24h":2.78954,"market_cap_change_24h":14962586,"market_cap_change_percentage_24h":2.72796,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.06377,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":361.17578,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T21:52:54.933Z","price_change_percentage_1h_in_currency":-0.04720853097547107,"price_change_percentage_24h_in_currency":2.7895364828261564,"price_change_percentage_7d_in_currency":13.969980996036197},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998376,"market_cap":552679762,"market_cap_rank":97,"fully_diluted_valuation":552679762,"total_volume":216157,"high_24h":0.998965,"low_24h":0.990644,"price_change_24h":-0.000555460003585306,"price_change_percentage_24h":-0.05561,"market_cap_change_24h":-306888.8322530985,"market_cap_change_percentage_24h":-0.0555,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68208,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69769,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T21:52:50.510Z","price_change_percentage_1h_in_currency":-0.031154018589924462,"price_change_percentage_24h_in_currency":-0.05560541906067153,"price_change_percentage_7d_in_currency":-0.05561805126243024},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03100475,"market_cap":514990903,"market_cap_rank":98,"fully_diluted_valuation":744233422,"total_volume":12046405,"high_24h":0.03260237,"low_24h":0.03076586,"price_change_24h":-0.000278175686407554,"price_change_percentage_24h":-0.88923,"market_cap_change_24h":-4559559.577877164,"market_cap_change_percentage_24h":-0.8776,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.78582,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.66015,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T21:52:56.179Z","price_change_percentage_1h_in_currency":0.4291211684533982,"price_change_percentage_24h_in_currency":-0.8892253460490676,"price_change_percentage_7d_in_currency":0.015035376105614133},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00935736,"market_cap":510793519,"market_cap_rank":99,"fully_diluted_valuation":888748016,"total_volume":6835.06,"high_24h":0.00945504,"low_24h":0.00873496,"price_change_24h":-0.000092179057200001,"price_change_percentage_24h":-0.97549,"market_cap_change_24h":-3499919.0415198803,"market_cap_change_percentage_24h":-0.68053,"circulating_supply":54587339498,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.44587,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":21.49989,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-25T21:52:53.660Z","price_change_percentage_1h_in_currency":4.165389299265217,"price_change_percentage_24h_in_currency":-0.9754870907347023,"price_change_percentage_7d_in_currency":-10.496379372160819},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999175,"market_cap":505187818,"market_cap_rank":100,"fully_diluted_valuation":505187818,"total_volume":848407,"high_24h":0.99968,"low_24h":0.999112,"price_change_24h":-0.000264183863664669,"price_change_percentage_24h":-0.02643,"market_cap_change_24h":-35797.423980653286,"market_cap_change_percentage_24h":-0.00709,"circulating_supply":505604756.834879,"total_supply":505604756.834879,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.75918,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.60495,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T21:52:54.657Z","price_change_percentage_1h_in_currency":-0.028115728417146064,"price_change_percentage_24h_in_currency":-0.026433200856769055,"price_change_percentage_7d_in_currency":-0.039016977071620634}]