[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63921,"market_cap":1281971651885,"market_cap_rank":1,"fully_diluted_valuation":1281971651885,"total_volume":28302429086,"high_24h":64105,"low_24h":62506,"price_change_24h":1064.66,"price_change_percentage_24h":1.69381,"market_cap_change_24h":21994447508,"market_cap_change_percentage_24h":1.74562,"circulating_supply":20054346,"total_supply":20054346,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.30122,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94166.18631,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:47.246Z","price_change_percentage_1h_in_currency":0.11912373350671196,"price_change_percentage_24h_in_currency":1.6938054471862154,"price_change_percentage_7d_in_currency":3.712625104227633},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1774.39,"market_cap":214147789981,"market_cap_rank":2,"fully_diluted_valuation":214147789981,"total_volume":8127711992,"high_24h":1777.63,"low_24h":1733.83,"price_change_24h":23.54,"price_change_percentage_24h":1.34472,"market_cap_change_24h":2940392833,"market_cap_change_percentage_24h":1.39218,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.12501,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409710.81049,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.11429132914346,"currency":"btc","percentage":3611.429132914346},"last_updated":"2026-07-10T07:29:46.240Z","price_change_percentage_1h_in_currency":0.3216418003714499,"price_change_percentage_24h_in_currency":1.3447223979547744,"price_change_percentage_7d_in_currency":3.547091918565791},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999293,"market_cap":184177258827,"market_cap_rank":3,"fully_diluted_valuation":189640345645,"total_volume":42546958090,"high_24h":0.99933,"low_24h":0.998999,"price_change_24h":0.00018073,"price_change_percentage_24h":0.01809,"market_cap_change_24h":44310708,"market_cap_change_percentage_24h":0.02406,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47358,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54146,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:34.940Z","price_change_percentage_1h_in_currency":0.0011898228450520605,"price_change_percentage_24h_in_currency":0.018089358340608767,"price_change_percentage_7d_in_currency":0.04702472465356514},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.18,"market_cap":77534242426,"market_cap_rank":4,"fully_diluted_valuation":77534242426,"total_volume":531777905,"high_24h":577.59,"low_24h":568.19,"price_change_24h":2.02,"price_change_percentage_24h":0.35229,"market_cap_change_24h":296162119,"market_cap_change_percentage_24h":0.38344,"circulating_supply":134782184.25,"total_supply":134782184.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.01581,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444433.36027,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:46.224Z","price_change_percentage_1h_in_currency":-0.2421624456352927,"price_change_percentage_24h_in_currency":0.352289596672677,"price_change_percentage_7d_in_currency":2.5049560098528225},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999725,"market_cap":73257185538,"market_cap_rank":5,"fully_diluted_valuation":73244228307,"total_volume":11191963385,"high_24h":0.999979,"low_24h":0.999687,"price_change_24h":-0.000223226715877045,"price_change_percentage_24h":-0.02232,"market_cap_change_24h":91017543,"market_cap_change_percentage_24h":0.1244,"circulating_supply":73276510074.01297,"total_supply":73263549425.51878,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19144,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91013,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T07:29:41.546Z","price_change_percentage_1h_in_currency":-0.00723273388725854,"price_change_percentage_24h_in_currency":-0.02232383472613161,"price_change_percentage_7d_in_currency":-0.002261615419994541},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69076453979,"market_cap_rank":6,"fully_diluted_valuation":110565711694,"total_volume":878055993,"high_24h":1.11,"low_24h":1.087,"price_change_24h":0.01059327,"price_change_percentage_24h":0.96724,"market_cap_change_24h":663089270,"market_cap_change_percentage_24h":0.96924,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.67418,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41065.63646,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:40.181Z","price_change_percentage_1h_in_currency":0.08072926990691869,"price_change_percentage_24h_in_currency":0.9672446347926562,"price_change_percentage_7d_in_currency":0.6572456906600332},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.95,"market_cap":45940083955,"market_cap_rank":7,"fully_diluted_valuation":49740729446,"total_volume":1553034305,"high_24h":79.2,"low_24h":77.31,"price_change_24h":0.740327,"price_change_percentage_24h":0.94654,"market_cap_change_24h":432293406,"market_cap_change_percentage_24h":0.94993,"circulating_supply":581838048.3457093,"total_supply":629973793.097893,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.08185,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15665.56626,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T07:29:37.316Z","price_change_percentage_1h_in_currency":0.09907454805934575,"price_change_percentage_24h_in_currency":0.946543825538025,"price_change_percentage_7d_in_currency":-2.6225456361417696},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331614,"market_cap":31460909757,"market_cap_rank":8,"fully_diluted_valuation":31461267911,"total_volume":355450117,"high_24h":0.333029,"low_24h":0.330221,"price_change_24h":0.0004795,"price_change_percentage_24h":0.1448,"market_cap_change_24h":49574980,"market_cap_change_percentage_24h":0.15783,"circulating_supply":94860677221.4158,"total_supply":94861757124.7262,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.11085,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18278.66805,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.53366289845195,"currency":"usd","percentage":17353.366289845195},"last_updated":"2026-07-10T07:29:48.027Z","price_change_percentage_1h_in_currency":-0.15036921883188226,"price_change_percentage_24h_in_currency":0.14480498528692318,"price_change_percentage_7d_in_currency":4.1118030768344305},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03163899999999997,"price_change_percentage_24h":-3.05981,"market_cap_change_24h":-544744760.6218033,"market_cap_change_percentage_24h":-2.67888,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T06:52:10.539Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.059806307365321,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.04,"market_cap":15135363795,"market_cap_rank":10,"fully_diluted_valuation":64999769688,"total_volume":343300056,"high_24h":68.47,"low_24h":66.86,"price_change_24h":0.238003,"price_change_percentage_24h":0.35102,"market_cap_change_24h":48819932,"market_cap_change_percentage_24h":0.3236,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.29316,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1686.44036,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T07:29:40.922Z","price_change_percentage_1h_in_currency":0.410060183013324,"price_change_percentage_24h_in_currency":0.351022037119792,"price_change_percentage_7d_in_currency":1.1716712364061608},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073974,"market_cap":11466539417,"market_cap_rank":11,"fully_diluted_valuation":11466543116,"total_volume":418764315,"high_24h":0.07417,"low_24h":0.072134,"price_change_24h":0.00126038,"price_change_percentage_24h":1.73334,"market_cap_change_24h":196240585,"market_cap_change_percentage_24h":1.74122,"circulating_supply":155008606383.7052,"total_supply":155008656383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.88838,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85022.17543,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:38.076Z","price_change_percentage_1h_in_currency":0.07850990117882481,"price_change_percentage_24h_in_currency":1.7333435876463326,"price_change_percentage_7d_in_currency":-1.3825636307339362},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999674,"market_cap":10995819015,"market_cap_rank":12,"fully_diluted_valuation":10995819015,"total_volume":183027153,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":-0.000088920486331134,"price_change_percentage_24h":-0.00889,"market_cap_change_24h":86305448,"market_cap_change_percentage_24h":0.7911,"circulating_supply":10999403861.47848,"total_supply":10999403861.47848,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22586,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42568,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T07:29:37.014Z","price_change_percentage_1h_in_currency":-0.006314514659376691,"price_change_percentage_24h_in_currency":-0.008894156463577847,"price_change_percentage_7d_in_currency":0.007348933082739158},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0144054,"market_cap":9538403892,"market_cap_rank":13,"fully_diluted_valuation":16571272129,"total_volume":29075915,"high_24h":0.01456351,"low_24h":0.01432831,"price_change_24h":-0.000149198980742652,"price_change_percentage_24h":-1.0251,"market_cap_change_24h":-94368975.16502762,"market_cap_change_percentage_24h":-0.97967,"circulating_supply":661847131847.4713,"total_supply":1149841111170.329,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.73276,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.76079,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T07:29:43.437Z","price_change_percentage_1h_in_currency":0.07409318828014251,"price_change_percentage_24h_in_currency":-1.0250988253594016,"price_change_percentage_7d_in_currency":-7.467189514155514},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.61,"market_cap":8842944800,"market_cap_rank":14,"fully_diluted_valuation":9467588680,"total_volume":752337,"high_24h":9.62,"low_24h":9.49,"price_change_24h":0.113366,"price_change_percentage_24h":1.19383,"market_cap_change_24h":104266971,"market_cap_change_percentage_24h":1.19317,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.02737,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1102.14459,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T07:29:45.612Z","price_change_percentage_1h_in_currency":0.5781971241294546,"price_change_percentage_24h_in_currency":1.193828570812432,"price_change_percentage_7d_in_currency":5.487707100615675},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":501.13,"market_cap":8404325298,"market_cap_rank":15,"fully_diluted_valuation":8405105020,"total_volume":308334359,"high_24h":503.62,"low_24h":461.79,"price_change_24h":33.02,"price_change_percentage_24h":7.05336,"market_cap_change_24h":548286542,"market_cap_change_percentage_24h":6.97917,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.30016,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3016.44221,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T07:29:37.379Z","price_change_percentage_1h_in_currency":0.8618463749482554,"price_change_percentage_24h_in_currency":7.053364495863304,"price_change_percentage_7d_in_currency":15.407265202828132},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.41,"market_cap":6655727407,"market_cap_rank":16,"fully_diluted_valuation":16575837566,"total_volume":89418726,"high_24h":56.57,"low_24h":55.27,"price_change_24h":0.784869,"price_change_percentage_24h":1.41092,"market_cap_change_24h":87400296,"market_cap_change_percentage_24h":1.33063,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.04724,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1741.55478,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T07:29:51.974Z","price_change_percentage_1h_in_currency":0.0904019146068485,"price_change_percentage_24h_in_currency":1.4109236449076572,"price_change_percentage_7d_in_currency":1.1853720138994641},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190721,"market_cap":6511659979,"market_cap_rank":17,"fully_diluted_valuation":9535900806,"total_volume":616851777,"high_24h":0.190697,"low_24h":0.180203,"price_change_24h":0.009816,"price_change_percentage_24h":5.42605,"market_cap_change_24h":335775104,"market_cap_change_percentage_24h":5.43687,"circulating_supply":34144087787.18363,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.30934,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39787.85486,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:46.566Z","price_change_percentage_1h_in_currency":0.7036034310405545,"price_change_percentage_24h_in_currency":5.426047623320656,"price_change_percentage_7d_in_currency":-3.99253692664828},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166836,"market_cap":6217632333,"market_cap_rank":18,"fully_diluted_valuation":7507232006,"total_volume":336066792,"high_24h":0.169552,"low_24h":0.165083,"price_change_24h":-0.00127307261485568,"price_change_percentage_24h":-0.75729,"market_cap_change_24h":-47778719.765377045,"market_cap_change_percentage_24h":-0.76258,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59538,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.55613,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T07:29:46.216Z","price_change_percentage_1h_in_currency":0.37615359909953594,"price_change_percentage_24h_in_currency":-0.7572902865085234,"price_change_percentage_7d_in_currency":1.9139936786530138},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5917120872,"market_cap_rank":20,"fully_diluted_valuation":7909532289,"total_volume":147987962,"high_24h":7.92,"low_24h":7.68,"price_change_24h":0.186686,"price_change_percentage_24h":2.41752,"market_cap_change_24h":144808531,"market_cap_change_percentage_24h":2.50867,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.99159,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5237.26047,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:46.343Z","price_change_percentage_1h_in_currency":0.26093615613372056,"price_change_percentage_24h_in_currency":2.4175246300058646,"price_change_percentage_7d_in_currency":1.8411122998968692},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.05,"market_cap":5914893131,"market_cap_rank":19,"fully_diluted_valuation":5914893131,"total_volume":40731319,"high_24h":326.36,"low_24h":313.74,"price_change_24h":-9.958322602951966,"price_change_percentage_24h":-3.06404,"market_cap_change_24h":-194529737.43886757,"market_cap_change_percentage_24h":-3.18409,"circulating_supply":18775958.86982664,"total_supply":18775958.86982664,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.50723,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145636.15526,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:48.304Z","price_change_percentage_1h_in_currency":-0.03585883264230544,"price_change_percentage_24h_in_currency":-3.06404396954509,"price_change_percentage_7d_in_currency":-0.7132695740673547},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.131056,"market_cap":5117277335,"market_cap_rank":21,"fully_diluted_valuation":5117277335,"total_volume":14387571,"high_24h":0.135578,"low_24h":0.126298,"price_change_24h":0.00208636,"price_change_percentage_24h":1.61772,"market_cap_change_24h":83828702,"market_cap_change_percentage_24h":1.66543,"circulating_supply":39039630312.09371,"total_supply":39039630312.09371,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.4936,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":122.05321,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T07:29:44.212Z","price_change_percentage_1h_in_currency":-0.7543271052737395,"price_change_percentage_24h_in_currency":1.6177168030384665,"price_change_percentage_7d_in_currency":-6.350522185611461},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.84,"market_cap":4870844648,"market_cap_rank":22,"fully_diluted_valuation":4870859824,"total_volume":89051373,"high_24h":243.21,"low_24h":235.44,"price_change_24h":3.91,"price_change_percentage_24h":1.63501,"market_cap_change_24h":79235877,"market_cap_change_percentage_24h":1.65364,"circulating_supply":20059318.64665078,"total_supply":20059381.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.58559,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":215.64131,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:45.886Z","price_change_percentage_1h_in_currency":0.21681573871442764,"price_change_percentage_24h_in_currency":1.6350091005280096,"price_change_percentage_7d_in_currency":8.839664819626519},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999827,"market_cap":4644576280,"market_cap_rank":23,"fully_diluted_valuation":4644576280,"total_volume":179589171,"high_24h":0.99995,"low_24h":0.999556,"price_change_24h":0.00022262,"price_change_percentage_24h":0.02227,"market_cap_change_24h":-7926801.338516235,"market_cap_change_percentage_24h":-0.17038,"circulating_supply":4645379529.334543,"total_supply":4645379529.334543,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9924,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34026,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T07:29:46.089Z","price_change_percentage_1h_in_currency":0.01488886110605553,"price_change_percentage_24h_in_currency":0.022270418326534012,"price_change_percentage_7d_in_currency":0.022341571314307605},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4528180776,"market_cap_rank":24,"fully_diluted_valuation":8679520749,"total_volume":131460582,"high_24h":1.68,"low_24h":1.58,"price_change_24h":0.079269,"price_change_percentage_24h":4.99711,"market_cap_change_24h":216889354,"market_cap_change_percentage_24h":5.03073,"circulating_supply":2718980770.949334,"total_supply":5211684599.989419,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.91335,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":219.21232,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T07:29:50.830Z","price_change_percentage_1h_in_currency":0.7947001493686628,"price_change_percentage_24h_in_currency":4.9971069253862535,"price_change_percentage_7d_in_currency":0.8901480081219091},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998581,"market_cap":4453802857,"market_cap_rank":25,"fully_diluted_valuation":4453802857,"total_volume":583231678,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000378050026236809,"price_change_percentage_24h":-0.03784,"market_cap_change_24h":-1840441.5400438309,"market_cap_change_percentage_24h":-0.04131,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.57073,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89404,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T07:29:39.911Z","price_change_percentage_1h_in_currency":-0.037259927564313164,"price_change_percentage_24h_in_currency":-0.037844397087528056,"price_change_percentage_7d_in_currency":-0.009392484577963269},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999578,"market_cap":4168300197,"market_cap_rank":26,"fully_diluted_valuation":4168300197,"total_volume":407955783,"high_24h":1.001,"low_24h":0.998547,"price_change_24h":0.00103181,"price_change_percentage_24h":0.10333,"market_cap_change_24h":-215092988.18250322,"market_cap_change_percentage_24h":-4.907,"circulating_supply":4169976927.534795,"total_supply":4169976927.534795,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3282,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54433,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T07:29:34.351Z","price_change_percentage_1h_in_currency":-0.006996925951783049,"price_change_percentage_24h_in_currency":0.10333092510443727,"price_change_percentage_7d_in_currency":0.11345529225285206},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.37,"market_cap":3432527616,"market_cap_rank":27,"fully_diluted_valuation":3432649347,"total_volume":175576015,"high_24h":44.63,"low_24h":43.58,"price_change_24h":0.318457,"price_change_percentage_24h":0.72297,"market_cap_change_24h":25028702,"market_cap_change_percentage_24h":0.73452,"circulating_supply":77367910.07359084,"total_supply":77370653.83065385,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.19285,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3759.31152,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:51.310Z","price_change_percentage_1h_in_currency":0.04969974566579809,"price_change_percentage_24h_in_currency":0.7229658619988741,"price_change_percentage_7d_in_currency":2.6738785406163235},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999845,"market_cap":3120337736,"market_cap_rank":28,"fully_diluted_valuation":3120337736,"total_volume":201921570,"high_24h":1.001,"low_24h":0.998584,"price_change_24h":0.00053894,"price_change_percentage_24h":0.05393,"market_cap_change_24h":-14516203.202402592,"market_cap_change_percentage_24h":-0.46306,"circulating_supply":3120822310.612136,"total_supply":3120822310.612136,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57344,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15974,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T07:29:38.180Z","price_change_percentage_1h_in_currency":0.05179635012625532,"price_change_percentage_24h_in_currency":0.05393128692752925,"price_change_percentage_7d_in_currency":-0.017397412741556623},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08793163046759246},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070455,"market_cap":3085367889,"market_cap_rank":30,"fully_diluted_valuation":3522921375,"total_volume":46427217,"high_24h":0.070936,"low_24h":0.069603,"price_change_24h":-0.000300067095039644,"price_change_percentage_24h":-0.42409,"market_cap_change_24h":13679422,"market_cap_change_percentage_24h":0.44534,"circulating_supply":43789905604.49232,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.61697,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":614.80598,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T07:29:35.598Z","price_change_percentage_1h_in_currency":-0.24725915765614506,"price_change_percentage_24h_in_currency":-0.42409177619404764,"price_change_percentage_7d_in_currency":-1.2813917301760762},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.723183,"market_cap":2930778453,"market_cap_rank":31,"fully_diluted_valuation":7232321894,"total_volume":142134815,"high_24h":0.727038,"low_24h":0.712482,"price_change_24h":-0.000226554350112429,"price_change_percentage_24h":-0.03132,"market_cap_change_24h":-1140376.5351142883,"market_cap_change_percentage_24h":-0.0389,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.47389,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.21571,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T07:29:51.938Z","price_change_percentage_1h_in_currency":-0.10861439567010557,"price_change_percentage_24h_in_currency":-0.03131759047787344,"price_change_percentage_7d_in_currency":-2.240309576751761},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2917064016,"market_cap_rank":32,"fully_diluted_valuation":3131021383,"total_volume":147062306,"high_24h":6.8,"low_24h":6.67,"price_change_24h":-0.016713711466402437,"price_change_percentage_24h":-0.24678,"market_cap_change_24h":-5598375.4041490555,"market_cap_change_percentage_24h":-0.19155,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33143,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.60883,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T07:29:48.495Z","price_change_percentage_1h_in_currency":-0.3764452597383219,"price_change_percentage_24h_in_currency":-0.2467769734985873,"price_change_percentage_7d_in_currency":-1.2637424692386874},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999728,"market_cap":2858822288,"market_cap_rank":33,"fully_diluted_valuation":2858822288,"total_volume":90802582,"high_24h":0.999997,"low_24h":0.999528,"price_change_24h":-0.000040136207440256,"price_change_percentage_24h":-0.00401,"market_cap_change_24h":7484114,"market_cap_change_percentage_24h":0.26248,"circulating_supply":2859596964.316622,"total_supply":2859596964.316622,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49951,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2069,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T07:29:51.669Z","price_change_percentage_1h_in_currency":-0.0066177149771423464,"price_change_percentage_24h_in_currency":-0.004014550915360343,"price_change_percentage_7d_in_currency":-0.021575982839829026},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056818,"market_cap":2617924598,"market_cap_rank":34,"fully_diluted_valuation":5612275197,"total_volume":6947156,"high_24h":0.057037,"low_24h":0.056009,"price_change_24h":0.00052526,"price_change_percentage_24h":0.93308,"market_cap_change_24h":24325485,"market_cap_change_percentage_24h":0.9379,"circulating_supply":46074933711.99711,"total_supply":98774887524.15492,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.62926,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.64536,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:45.375Z","price_change_percentage_1h_in_currency":-0.01500092304780839,"price_change_percentage_24h_in_currency":0.9330784501731894,"price_change_percentage_7d_in_currency":0.004133191131405572},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000434,"market_cap":2557684194,"market_cap_rank":35,"fully_diluted_valuation":2558798345,"total_volume":48157307,"high_24h":0.00000435,"low_24h":0.00000426,"price_change_24h":4.974e-8,"price_change_percentage_24h":1.15912,"market_cap_change_24h":29247860,"market_cap_change_percentage_24h":1.15676,"circulating_supply":589242974856224.5,"total_supply":589499654574334,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9617,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7701183.59396,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T07:29:51.542Z","price_change_percentage_1h_in_currency":0.1435765637391969,"price_change_percentage_24h_in_currency":1.1591168354079662,"price_change_percentage_7d_in_currency":1.4863731982385477},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2515644392,"market_cap_rank":36,"fully_diluted_valuation":2515644404,"total_volume":119105346,"high_24h":1.96,"low_24h":1.89,"price_change_24h":0.0185569,"price_change_percentage_24h":0.96856,"market_cap_change_24h":24165028,"market_cap_change_percentage_24h":0.96991,"circulating_supply":1300444764,"total_supply":1300444770,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.54349,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.90791,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T07:29:47.735Z","price_change_percentage_1h_in_currency":0.03379755166179113,"price_change_percentage_24h_in_currency":0.9685581609884482,"price_change_percentage_7d_in_currency":-0.6725641261435797},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4099.71,"market_cap":2512452531,"market_cap_rank":37,"fully_diluted_valuation":2901619312,"total_volume":109250385,"high_24h":4120.27,"low_24h":4084.64,"price_change_24h":8.35,"price_change_percentage_24h":0.20397,"market_cap_change_24h":3992882,"market_cap_change_percentage_24h":0.15918,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.52647,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.14442,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T07:29:47.820Z","price_change_percentage_1h_in_currency":-0.11331501541617704,"price_change_percentage_24h_in_currency":0.2039745738278084,"price_change_percentage_7d_in_currency":-1.386691066817944},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T07:15:26.551Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2180125039,"market_cap_rank":39,"fully_diluted_valuation":3135513253,"total_volume":176121160,"high_24h":3.53,"low_24h":3.3,"price_change_24h":0.13773,"price_change_percentage_24h":4.0834,"market_cap_change_24h":85344215,"market_cap_change_percentage_24h":4.07414,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.17484,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":241.1968,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T07:29:48.828Z","price_change_percentage_1h_in_currency":0.19584981500448262,"price_change_percentage_24h_in_currency":4.083396607199273,"price_change_percentage_7d_in_currency":10.109319604053509},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145237601,"market_cap_rank":40,"fully_diluted_valuation":2145237601,"total_volume":1057490,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005630102176043872,"price_change_percentage_24h":-0.49485,"market_cap_change_24h":-9539806.467538834,"market_cap_change_percentage_24h":-0.44273,"circulating_supply":1894713110.925259,"total_supply":1894713110.925259,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.38425,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.16333,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T07:29:43.465Z","price_change_percentage_1h_in_currency":0.04779854455280823,"price_change_percentage_24h_in_currency":-0.49484978994412554,"price_change_percentage_7d_in_currency":-0.4857254043104219},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.59,"market_cap":2030757195,"market_cap_rank":41,"fully_diluted_valuation":4443442676,"total_volume":390105682,"high_24h":215.17,"low_24h":204.61,"price_change_24h":5.73,"price_change_percentage_24h":2.78181,"market_cap_change_24h":54978565,"market_cap_change_percentage_24h":2.78263,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.03924,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":587.09803,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T07:29:45.997Z","price_change_percentage_1h_in_currency":-0.17410240798362284,"price_change_percentage_24h_in_currency":2.781813247276956,"price_change_percentage_7d_in_currency":-0.8288212533942029},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05827,"market_cap":1851493284,"market_cap_rank":42,"fully_diluted_valuation":5826989986,"total_volume":18646083,"high_24h":0.058756,"low_24h":0.057791,"price_change_24h":-0.000182824192558398,"price_change_percentage_24h":-0.31277,"market_cap_change_24h":-5825842.751247168,"market_cap_change_percentage_24h":-0.31367,"circulating_supply":31774437382,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.41365,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.85541,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T07:29:37.564Z","price_change_percentage_1h_in_currency":0.11311702322315006,"price_change_percentage_24h_in_currency":-0.31277275015862627,"price_change_percentage_7d_in_currency":1.713796964673382},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4104.72,"market_cap":1842696349,"market_cap_rank":43,"fully_diluted_valuation":1842696349,"total_volume":85895133,"high_24h":4125.24,"low_24h":4086.94,"price_change_24h":7.84,"price_change_percentage_24h":0.19141,"market_cap_change_24h":3732756,"market_cap_change_percentage_24h":0.20298,"circulating_supply":448898.045371,"total_supply":448898.045371,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.95117,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.26651,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T07:29:46.072Z","price_change_percentage_1h_in_currency":-0.07564936397050637,"price_change_percentage_24h_in_currency":0.1914091524192,"price_change_percentage_7d_in_currency":-1.372511840816},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631109,"market_cap":1691198570,"market_cap_rank":44,"fully_diluted_valuation":4933949267,"total_volume":50368828,"high_24h":0.631055,"low_24h":0.619261,"price_change_24h":0.00771794,"price_change_percentage_24h":1.23806,"market_cap_change_24h":20431020,"market_cap_change_percentage_24h":1.22285,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.79917,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.92226,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T07:29:43.256Z","price_change_percentage_1h_in_currency":0.2260819857987303,"price_change_percentage_24h_in_currency":1.2380581936492143,"price_change_percentage_7d_in_currency":-1.0583242508987833},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.2,"market_cap":1684274763,"market_cap_rank":45,"fully_diluted_valuation":1684274763,"total_volume":16020190,"high_24h":81.29,"low_24h":78.86,"price_change_24h":1.042,"price_change_percentage_24h":1.3162,"market_cap_change_24h":21879942,"market_cap_change_percentage_24h":1.31617,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.98749,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13693.71386,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:37.583Z","price_change_percentage_1h_in_currency":-0.007541340679674111,"price_change_percentage_24h_in_currency":1.3162045959160678,"price_change_percentage_7d_in_currency":-0.1915283815752635},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1676571497,"market_cap_rank":46,"fully_diluted_valuation":1676571497,"total_volume":6002379,"high_24h":0.00000188,"low_24h":0.00000185,"price_change_24h":-7.057745664e-9,"price_change_percentage_24h":-0.37983,"market_cap_change_24h":-6335070.962652683,"market_cap_change_percentage_24h":-0.37644,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.59353,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.44915,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T07:29:46.625Z","price_change_percentage_1h_in_currency":-0.15253192675267802,"price_change_percentage_24h_in_currency":-0.3798341786256296,"price_change_percentage_7d_in_currency":11.57844884921823},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.84,"market_cap":1675550996,"market_cap_rank":47,"fully_diluted_valuation":3458765931,"total_volume":103863832,"high_24h":35.89,"low_24h":25.71,"price_change_24h":6.87,"price_change_percentage_24h":23.69483,"market_cap_change_24h":320783023,"market_cap_change_percentage_24h":23.67808,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":35.89,"ath_change_percentage":-3.87037,"ath_date":"2026-07-10T07:05:27.697Z","atl":0.671563,"atl_change_percentage":5038.02055,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T07:29:48.387Z","price_change_percentage_1h_in_currency":3.811850178968166,"price_change_percentage_24h_in_currency":23.694828205726886,"price_change_percentage_7d_in_currency":57.58908983060602},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1602730918,"market_cap_rank":48,"fully_diluted_valuation":6532865550,"total_volume":12329515,"high_24h":1.26,"low_24h":1.17,"price_change_24h":0.01542359,"price_change_percentage_24h":1.28883,"market_cap_change_24h":20835830,"market_cap_change_percentage_24h":1.31714,"circulating_supply":1322233583.454072,"total_supply":5389534906.265758,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.84972,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2453.03036,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T07:29:47.701Z","price_change_percentage_1h_in_currency":-1.4955442156523788,"price_change_percentage_24h_in_currency":1.2888265524275138,"price_change_percentage_7d_in_currency":-31.85342366687393},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32168,"market_cap":1566366782,"market_cap_rank":49,"fully_diluted_valuation":3216801027,"total_volume":39951324,"high_24h":0.322697,"low_24h":0.314018,"price_change_24h":0.00340917,"price_change_percentage_24h":1.07115,"market_cap_change_24h":16599905,"market_cap_change_percentage_24h":1.07112,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.96934,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":291.47597,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T07:29:51.824Z","price_change_percentage_1h_in_currency":0.193045477827225,"price_change_percentage_24h_in_currency":1.0711549201401898,"price_change_percentage_7d_in_currency":-2.5419155012769177},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999891,"market_cap":1550193079,"market_cap_rank":50,"fully_diluted_valuation":1550193079,"total_volume":119221347,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.00003897,"price_change_percentage_24h":0.0039,"market_cap_change_24h":-15649596.196182013,"market_cap_change_percentage_24h":-0.99944,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79521,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91003,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T07:29:40.069Z","price_change_percentage_1h_in_currency":-0.0029195029977022195,"price_change_percentage_24h_in_currency":0.0038974465916294596,"price_change_percentage_7d_in_currency":-0.04139480643948053},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999757,"market_cap":1507308396,"market_cap_rank":51,"fully_diluted_valuation":1507308396,"total_volume":1951245,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00063726,"price_change_percentage_24h":0.06378,"market_cap_change_24h":9806867,"market_cap_change_percentage_24h":0.65488,"circulating_supply":1508504582,"total_supply":1508504582,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00863,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6579,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T07:29:51.374Z","price_change_percentage_1h_in_currency":-0.0027985880984989393,"price_change_percentage_24h_in_currency":0.06378216605703438,"price_change_percentage_7d_in_currency":0.10048219892926347},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.25,"market_cap":1470833005,"market_cap_rank":52,"fully_diluted_valuation":2249649275,"total_volume":31058402,"high_24h":2.3,"low_24h":2.03,"price_change_24h":0.205702,"price_change_percentage_24h":10.06829,"market_cap_change_24h":134993686,"market_cap_change_percentage_24h":10.10553,"circulating_supply":653805471.3678718,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-45.93987,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":216.15112,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T07:29:33.363Z","price_change_percentage_1h_in_currency":-1.0393003998457973,"price_change_percentage_24h_in_currency":10.06828728362488,"price_change_percentage_7d_in_currency":11.528010040577817},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.84657,"market_cap":1432691583,"market_cap_rank":53,"fully_diluted_valuation":1432691583,"total_volume":68644737,"high_24h":0.850426,"low_24h":0.821576,"price_change_24h":0.01341193,"price_change_percentage_24h":1.60977,"market_cap_change_24h":22735940,"market_cap_change_percentage_24h":1.61253,"circulating_supply":1692584584.329062,"total_supply":1692584584.329062,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46369,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.67622,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T07:29:48.785Z","price_change_percentage_1h_in_currency":0.39734380365665,"price_change_percentage_24h_in_currency":1.6097703691875802,"price_change_percentage_7d_in_currency":-0.8473236887860286},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.37,"market_cap":1431874591,"market_cap_rank":54,"fully_diluted_valuation":1509230992,"total_volume":207307244,"high_24h":94.15,"low_24h":88.21,"price_change_24h":5.97,"price_change_percentage_24h":6.75097,"market_cap_change_24h":89909813,"market_cap_change_percentage_24h":6.69986,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.79454,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":261.20193,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T07:29:49.005Z","price_change_percentage_1h_in_currency":2.041341976478969,"price_change_percentage_24h_in_currency":6.750970729182555,"price_change_percentage_7d_in_currency":9.677961424732004},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997599,"market_cap":1423770832,"market_cap_rank":55,"fully_diluted_valuation":1423770832,"total_volume":469129,"high_24h":0.997667,"low_24h":0.995412,"price_change_24h":0.00145114,"price_change_percentage_24h":0.14567,"market_cap_change_24h":2103853,"market_cap_change_percentage_24h":0.14798,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.22602,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.67195,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T07:29:39.455Z","price_change_percentage_1h_in_currency":0.08202318689901646,"price_change_percentage_24h_in_currency":0.14567479350826132,"price_change_percentage_7d_in_currency":0.2429884921126592},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430548,"market_cap":1421822519,"market_cap_rank":56,"fully_diluted_valuation":2677763895,"total_volume":29291180,"high_24h":0.433522,"low_24h":0.426333,"price_change_24h":0.00123856,"price_change_percentage_24h":0.2885,"market_cap_change_24h":4115258,"market_cap_change_percentage_24h":0.29028,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.92005,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.79623,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T07:29:38.031Z","price_change_percentage_1h_in_currency":0.026078121822093906,"price_change_percentage_24h_in_currency":0.2885007431057244,"price_change_percentage_7d_in_currency":-2.1137855078468037},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058316,"market_cap":1360488954,"market_cap_rank":57,"fully_diluted_valuation":1368297540,"total_volume":12789798,"high_24h":0.058339,"low_24h":0.055959,"price_change_24h":0.00114863,"price_change_percentage_24h":2.00926,"market_cap_change_24h":27380170,"market_cap_change_percentage_24h":2.05386,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.12758,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.39631,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T07:29:37.517Z","price_change_percentage_1h_in_currency":0.8696723276597749,"price_change_percentage_24h_in_currency":2.0092611062491805,"price_change_percentage_7d_in_currency":0.058637668233540996},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384333,"market_cap":1354873948,"market_cap_rank":58,"fully_diluted_valuation":3843364641,"total_volume":91602167,"high_24h":0.388145,"low_24h":0.376794,"price_change_24h":0.00028222,"price_change_percentage_24h":0.07349,"market_cap_change_24h":1803598,"market_cap_change_percentage_24h":0.1333,"circulating_supply":3525228736.246355,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72704,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.84981,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T07:29:34.349Z","price_change_percentage_1h_in_currency":0.17522041698165852,"price_change_percentage_24h_in_currency":0.0734850732678997,"price_change_percentage_7d_in_currency":-8.077293224692465},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998326,"market_cap":1317825440,"market_cap_rank":59,"fully_diluted_valuation":1317825440,"total_volume":261095,"high_24h":0.998411,"low_24h":0.998034,"price_change_24h":0.00010081,"price_change_percentage_24h":0.0101,"market_cap_change_24h":168125,"market_cap_change_percentage_24h":0.01276,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85129,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13218,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T07:29:49.542Z","price_change_percentage_1h_in_currency":-0.00008037732204837365,"price_change_percentage_24h_in_currency":0.010098846044326933,"price_change_percentage_7d_in_currency":0.024504717895616285},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.32,"market_cap":1283456049,"market_cap_rank":60,"fully_diluted_valuation":1283456049,"total_volume":57321606,"high_24h":2.39,"low_24h":2.23,"price_change_24h":0.073467,"price_change_percentage_24h":3.27663,"market_cap_change_24h":39710822,"market_cap_change_percentage_24h":3.19284,"circulating_supply":554350040.7473058,"total_supply":554350040.7473058,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67047,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.385,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T07:29:49.799Z","price_change_percentage_1h_in_currency":0.35881682289507943,"price_change_percentage_24h_in_currency":3.2766336732174417,"price_change_percentage_7d_in_currency":4.864118287382552},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1158139905,"market_cap_rank":61,"fully_diluted_valuation":1512103331,"total_volume":9328549,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.00180073,"price_change_percentage_24h":0.10896,"market_cap_change_24h":2517881,"market_cap_change_percentage_24h":0.21788,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.35329,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11526.53014,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T07:29:47.875Z","price_change_percentage_1h_in_currency":0.6883345569616548,"price_change_percentage_24h_in_currency":0.10895642894184826,"price_change_percentage_7d_in_currency":-2.4758531178751646},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000265,"market_cap":1115126398,"market_cap_rank":62,"fully_diluted_valuation":1115126398,"total_volume":97471758,"high_24h":0.00000267,"low_24h":0.00000259,"price_change_24h":3.7903e-8,"price_change_percentage_24h":1.45061,"market_cap_change_24h":16323855,"market_cap_change_percentage_24h":1.4856,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.54224,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4707.26203,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T07:29:49.598Z","price_change_percentage_1h_in_currency":-0.07355037657195124,"price_change_percentage_24h_in_currency":1.4506073255776157,"price_change_percentage_7d_in_currency":7.171150013714603},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1106453257,"market_cap_rank":63,"fully_diluted_valuation":1106453257,"total_volume":25898820,"high_24h":7.09,"low_24h":6.98,"price_change_24h":0.056181,"price_change_percentage_24h":0.80132,"market_cap_change_24h":8848091,"market_cap_change_percentage_24h":0.80613,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77623,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.45838,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.704993294427553,"currency":"usd","percentage":1470.4993294427554},"last_updated":"2026-07-10T07:29:37.283Z","price_change_percentage_1h_in_currency":0.0221625403392273,"price_change_percentage_24h_in_currency":0.8013165503394393,"price_change_percentage_7d_in_currency":-0.26567447995045773},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099802,"market_cap":1087022413,"market_cap_rank":64,"fully_diluted_valuation":1672342174,"total_volume":17176159,"high_24h":0.102071,"low_24h":0.096758,"price_change_24h":-0.001647687056223701,"price_change_percentage_24h":-1.62415,"market_cap_change_24h":-18031231.092849493,"market_cap_change_percentage_24h":-1.63171,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.65191,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":3.37966,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T07:29:45.540Z","price_change_percentage_1h_in_currency":-0.1844102481861494,"price_change_percentage_24h_in_currency":-1.6241463113038368,"price_change_percentage_7d_in_currency":-14.785719684504544},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999804,"market_cap":1030715092,"market_cap_rank":65,"fully_diluted_valuation":1030715092,"total_volume":3449050,"high_24h":1.004,"low_24h":0.998213,"price_change_24h":0.00000437,"price_change_percentage_24h":0.00044,"market_cap_change_24h":262204,"market_cap_change_percentage_24h":0.02545,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79539,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26445,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T07:29:45.030Z","price_change_percentage_1h_in_currency":0.012258848560583463,"price_change_percentage_24h_in_currency":0.0004371605205014364,"price_change_percentage_7d_in_currency":0.020309230445755916},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014939437,"market_cap_rank":66,"fully_diluted_valuation":1014939437,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00008428,"price_change_percentage_24h":0.00699,"market_cap_change_24h":4045582,"market_cap_change_percentage_24h":0.4002,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.33106,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.33502,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T07:20:05.426Z","price_change_percentage_1h_in_currency":-0.04895675219990103,"price_change_percentage_24h_in_currency":0.006986655450890586,"price_change_percentage_7d_in_currency":-0.08792881917352288},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.69,"market_cap":984506721,"market_cap_rank":67,"fully_diluted_valuation":989131141,"total_volume":8954937,"high_24h":68.8,"low_24h":65.85,"price_change_24h":1.77,"price_change_percentage_24h":2.68349,"market_cap_change_24h":25602298,"market_cap_change_percentage_24h":2.66995,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.17471,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31248.104,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.40413755017173,"currency":"eth","percentage":1540.4137550171731},"last_updated":"2026-07-10T07:29:42.699Z","price_change_percentage_1h_in_currency":-0.18263283482202905,"price_change_percentage_24h_in_currency":2.6834859717036434,"price_change_percentage_7d_in_currency":0.4931223761628388},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T07:25:06.196Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.97,"market_cap":955946968,"market_cap_rank":69,"fully_diluted_valuation":990796110,"total_volume":158519,"high_24h":7.02,"low_24h":6.78,"price_change_24h":0.087674,"price_change_percentage_24h":1.27394,"market_cap_change_24h":12215068,"market_cap_change_percentage_24h":1.29434,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.79769,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1935.06873,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T07:29:47.746Z","price_change_percentage_1h_in_currency":-0.6165061512033672,"price_change_percentage_24h_in_currency":1.2739389632939924,"price_change_percentage_7d_in_currency":-2.285162715491461},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T07:25:19.631Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03522601,"market_cap":858064169,"market_cap_rank":71,"fully_diluted_valuation":3523957594,"total_volume":10252930,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00021716,"price_change_percentage_24h":0.62031,"market_cap_change_24h":7547977,"market_cap_change_percentage_24h":0.88746,"circulating_supply":24349446502,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.41814,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.15083,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T07:29:43.427Z","price_change_percentage_1h_in_currency":-0.5313403705055045,"price_change_percentage_24h_in_currency":0.6203066184353494,"price_change_percentage_7d_in_currency":1.9266556594203506},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99991,"market_cap":856133166,"market_cap_rank":72,"fully_diluted_valuation":856133166,"total_volume":11638789,"high_24h":1,"low_24h":0.999725,"price_change_24h":-0.000102390706178679,"price_change_percentage_24h":-0.01024,"market_cap_change_24h":-12087837.868362308,"market_cap_change_percentage_24h":-1.39225,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24977,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15769,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T07:29:46.096Z","price_change_percentage_1h_in_currency":-0.0005955017442305838,"price_change_percentage_24h_in_currency":-0.010238940236728292,"price_change_percentage_7d_in_currency":-0.012402254130567492},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099381,"market_cap":849468867,"market_cap_rank":73,"fully_diluted_valuation":849468867,"total_volume":32610988,"high_24h":0.100223,"low_24h":0.095956,"price_change_24h":0.00342572,"price_change_percentage_24h":3.57011,"market_cap_change_24h":29908231,"market_cap_change_percentage_24h":3.6493,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.37405,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1994.78465,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T07:29:48.187Z","price_change_percentage_1h_in_currency":-0.7091896640383718,"price_change_percentage_24h_in_currency":3.570105591284636,"price_change_percentage_7d_in_currency":11.679213674652416},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836780363,"market_cap_rank":74,"fully_diluted_valuation":836780363,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":15497611,"market_cap_change_percentage_24h":1.887,"circulating_supply":75119364.16254,"total_supply":75119364.16254,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T07:25:22.196Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077101,"market_cap":822989023,"market_cap_rank":75,"fully_diluted_valuation":822989023,"total_volume":31009970,"high_24h":0.0777,"low_24h":0.075523,"price_change_24h":0.00090148,"price_change_percentage_24h":1.18305,"market_cap_change_24h":9568271,"market_cap_change_percentage_24h":1.1763,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.00554,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":13.50664,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T07:29:35.050Z","price_change_percentage_1h_in_currency":-0.33638252574448896,"price_change_percentage_24h_in_currency":1.1830496351268363,"price_change_percentage_7d_in_currency":5.3129035506896445},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02962135,"market_cap":813187045,"market_cap_rank":76,"fully_diluted_valuation":815269426,"total_volume":3948222,"high_24h":0.02977654,"low_24h":0.0290634,"price_change_24h":0.00054586,"price_change_percentage_24h":1.87737,"market_cap_change_24h":13797674,"market_cap_change_percentage_24h":1.72603,"circulating_supply":27495108539.94101,"total_supply":27565517049.3928,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.72093,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17214.48968,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T07:29:51.749Z","price_change_percentage_1h_in_currency":0.09561163905356618,"price_change_percentage_24h_in_currency":1.8773725584298975,"price_change_percentage_7d_in_currency":-4.273673434464636},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":809476546,"market_cap_rank":77,"fully_diluted_valuation":809476546,"total_volume":17564184,"high_24h":1.57,"low_24h":1.54,"price_change_24h":-0.009373905130953375,"price_change_percentage_24h":-0.59696,"market_cap_change_24h":-4580623.241965771,"market_cap_change_percentage_24h":-0.56269,"circulating_supply":518599915.467554,"total_supply":518599915.467554,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44116,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.50876,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.60903729559621,"currency":"usd","percentage":1460.903729559621},"last_updated":"2026-07-10T07:29:49.930Z","price_change_percentage_1h_in_currency":-0.04519690953840976,"price_change_percentage_24h_in_currency":-0.5969584565089037,"price_change_percentage_7d_in_currency":0.010795556150933644},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":808543669,"market_cap_rank":78,"fully_diluted_valuation":831548462,"total_volume":22592848,"high_24h":1.57,"low_24h":1.54,"price_change_24h":0.00565096,"price_change_percentage_24h":0.36387,"market_cap_change_24h":2892407,"market_cap_change_percentage_24h":0.35901,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.49175,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4149.17268,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T07:29:50.667Z","price_change_percentage_1h_in_currency":0.007456909525308939,"price_change_percentage_24h_in_currency":0.3638720615370885,"price_change_percentage_7d_in_currency":-2.3420259159830845},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.27,"market_cap":785899818,"market_cap_rank":79,"fully_diluted_valuation":6270554521,"total_volume":5134578,"high_24h":6.34,"low_24h":5.99,"price_change_24h":0.273935,"price_change_percentage_24h":4.56662,"market_cap_change_24h":34079396,"market_cap_change_percentage_24h":4.53292,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.91188,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.85292,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T07:29:42.994Z","price_change_percentage_1h_in_currency":-0.9116155333053756,"price_change_percentage_24h_in_currency":4.566615284849637,"price_change_percentage_7d_in_currency":9.416950534970042},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085368,"market_cap":764006766,"market_cap_rank":80,"fully_diluted_valuation":764007526,"total_volume":23758367,"high_24h":0.086007,"low_24h":0.083654,"price_change_24h":-0.000277509842915635,"price_change_percentage_24h":-0.32402,"market_cap_change_24h":-2269256.384090781,"market_cap_change_percentage_24h":-0.29614,"circulating_supply":8950364979.185272,"total_supply":8950373885.385853,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60483,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.49634,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644302026493987,"currency":"usd","percentage":-96.44302026493988},"last_updated":"2026-07-10T07:29:50.655Z","price_change_percentage_1h_in_currency":-0.06188419008374068,"price_change_percentage_24h_in_currency":-0.32402331346936536,"price_change_percentage_7d_in_currency":-2.4292222976680695},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760891587,"market_cap_rank":81,"fully_diluted_valuation":760891587,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00050994,"price_change_percentage_24h":0.04425,"market_cap_change_24h":19534285,"market_cap_change_percentage_24h":2.63494,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.9717,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08394,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T07:15:21.463Z","price_change_percentage_1h_in_currency":-0.029626003166217343,"price_change_percentage_24h_in_currency":0.044253579400789105,"price_change_percentage_7d_in_currency":-0.10602940636615667},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.760491,"market_cap":760364333,"market_cap_rank":82,"fully_diluted_valuation":760364333,"total_volume":8019151,"high_24h":0.764833,"low_24h":0.73469,"price_change_24h":0.01983002,"price_change_percentage_24h":2.67734,"market_cap_change_24h":18447165,"market_cap_change_percentage_24h":2.48642,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.26549,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1587.8573,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.604914517468173,"currency":"usd","percentage":660.4914517468173},"last_updated":"2026-07-10T07:29:35.336Z","price_change_percentage_1h_in_currency":-0.3751775354120275,"price_change_percentage_24h_in_currency":2.6773393157174916,"price_change_percentage_7d_in_currency":-1.8423016373785805},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079179,"market_cap":757031732,"market_cap_rank":83,"fully_diluted_valuation":1187694824,"total_volume":90415481,"high_24h":0.079319,"low_24h":0.075563,"price_change_24h":0.0030187,"price_change_percentage_24h":3.96361,"market_cap_change_24h":28867742,"market_cap_change_percentage_24h":3.96446,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78114,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.70372,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T07:29:37.296Z","price_change_percentage_1h_in_currency":0.3345833537034962,"price_change_percentage_24h_in_currency":3.9636130626595807,"price_change_percentage_7d_in_currency":2.1572944746519727},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.094121,"market_cap":741973922,"market_cap_rank":84,"fully_diluted_valuation":937046751,"total_volume":7053188,"high_24h":0.098232,"low_24h":0.089139,"price_change_24h":-0.000622473548017033,"price_change_percentage_24h":-0.65701,"market_cap_change_24h":-3596457.9353425503,"market_cap_change_percentage_24h":-0.48238,"circulating_supply":7869366705.009563,"total_supply":9938306834.299566,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.22592,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32292.15794,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6235160464213608,"currency":"usd","percentage":-62.35160464213608},"last_updated":"2026-07-10T07:29:37.877Z","price_change_percentage_1h_in_currency":-2.6042439845363248,"price_change_percentage_24h_in_currency":-0.6570095025592917,"price_change_percentage_7d_in_currency":7.04321214990978},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727297058,"market_cap_rank":85,"fully_diluted_valuation":727297058,"total_volume":29158708,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":0.00001419,"price_change_percentage_24h":0.00142,"market_cap_change_24h":492257,"market_cap_change_percentage_24h":0.06773,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.375,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07153,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T07:29:41.200Z","price_change_percentage_1h_in_currency":-0.006833307582947502,"price_change_percentage_24h_in_currency":0.0014184397368633681,"price_change_percentage_7d_in_currency":-0.005855161890427183},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718363091,"market_cap_rank":86,"fully_diluted_valuation":801012818,"total_volume":2234883,"high_24h":6.85,"low_24h":6.65,"price_change_24h":-0.009933026504108433,"price_change_percentage_24h":-0.14703,"market_cap_change_24h":-971167.688241601,"market_cap_change_percentage_24h":-0.13501,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.45869,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2515.75978,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T07:29:45.397Z","price_change_percentage_1h_in_currency":-0.08279960609972081,"price_change_percentage_24h_in_currency":-0.14702651448478257,"price_change_percentage_7d_in_currency":1.8864912453407026},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.208918,"market_cap":693605890,"market_cap_rank":87,"fully_diluted_valuation":1433547143,"total_volume":22380380,"high_24h":0.214852,"low_24h":0.205149,"price_change_24h":-0.005109049856915182,"price_change_percentage_24h":-2.38711,"market_cap_change_24h":-17316237.54277432,"market_cap_change_percentage_24h":-2.43574,"circulating_supply":3320312968.08,"total_supply":6862434757.988365,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.56106,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":53.73991,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T07:29:43.059Z","price_change_percentage_1h_in_currency":-0.9269743468622998,"price_change_percentage_24h_in_currency":-2.3871068485753346,"price_change_percentage_7d_in_currency":-13.60749000143031},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":88,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T07:25:10.642Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.677346,"market_cap":676290904,"market_cap_rank":89,"fully_diluted_valuation":676290904,"total_volume":12818182,"high_24h":0.703222,"low_24h":0.677308,"price_change_24h":-0.02573941969281268,"price_change_percentage_24h":-3.66092,"market_cap_change_24h":-26794702.24068427,"market_cap_change_percentage_24h":-3.81102,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.4635,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1659.59899,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T07:29:44.027Z","price_change_percentage_1h_in_currency":-0.24968456357356178,"price_change_percentage_24h_in_currency":-3.6609225786090147,"price_change_percentage_7d_in_currency":-1.0059094012468},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.17,"market_cap":670254798,"market_cap_rank":90,"fully_diluted_valuation":2167239058,"total_volume":9786106,"high_24h":2.33,"low_24h":2.11,"price_change_24h":-0.000221642917808573,"price_change_percentage_24h":-0.01022,"market_cap_change_24h":-5507043.60684824,"market_cap_change_percentage_24h":-0.81494,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.2728,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3091.69966,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T07:29:44.358Z","price_change_percentage_1h_in_currency":-0.8032483146782432,"price_change_percentage_24h_in_currency":-0.010224687476335252,"price_change_percentage_7d_in_currency":-28.34534011804788},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78927,"market_cap":629261790,"market_cap_rank":91,"fully_diluted_valuation":1545000289,"total_volume":44616653,"high_24h":0.79497,"low_24h":0.770788,"price_change_24h":0.01594992,"price_change_percentage_24h":2.06252,"market_cap_change_24h":12773581,"market_cap_change_percentage_24h":2.07199,"circulating_supply":797272709,"total_supply":1957510506,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66678,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.47323,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T07:29:48.577Z","price_change_percentage_1h_in_currency":-0.03265794380744582,"price_change_percentage_24h_in_currency":2.0625246736856746,"price_change_percentage_7d_in_currency":1.4908015303170101},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.5,"market_cap":625392570,"market_cap_rank":92,"fully_diluted_valuation":2501570278,"total_volume":57899295,"high_24h":2.52,"low_24h":2.32,"price_change_24h":0.04616178,"price_change_percentage_24h":1.87942,"market_cap_change_24h":5930794,"market_cap_change_percentage_24h":0.95741,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.20979,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":219.9517,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T07:29:47.625Z","price_change_percentage_1h_in_currency":-0.18383709083502603,"price_change_percentage_24h_in_currency":1.8794194348445763,"price_change_percentage_7d_in_currency":18.69907784002326},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150697,"market_cap":606386504,"market_cap_rank":93,"fully_diluted_valuation":1281917343,"total_volume":25147887,"high_24h":0.00153153,"low_24h":0.00147159,"price_change_24h":-0.000004109342807609,"price_change_percentage_24h":-0.27195,"market_cap_change_24h":-2162807.482687354,"market_cap_change_percentage_24h":-0.3554,"circulating_supply":402379717260.9517,"total_supply":850641520932.1743,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.91239,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.27362,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T07:29:41.844Z","price_change_percentage_1h_in_currency":-0.4965315851127086,"price_change_percentage_24h_in_currency":-0.2719474142585686,"price_change_percentage_7d_in_currency":-4.410738071876705},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99855,"market_cap":598133966,"market_cap_rank":94,"fully_diluted_valuation":598133966,"total_volume":4481021,"high_24h":0.99859,"low_24h":0.997889,"price_change_24h":0.00041749,"price_change_percentage_24h":0.04183,"market_cap_change_24h":265548,"market_cap_change_percentage_24h":0.04442,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03479,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88959,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T07:29:51.064Z","price_change_percentage_1h_in_currency":0.005474551429092213,"price_change_percentage_24h_in_currency":0.041827441113761285,"price_change_percentage_7d_in_currency":0.060673449079020905},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.093208,"market_cap":593094468,"market_cap_rank":95,"fully_diluted_valuation":932122088,"total_volume":179016480,"high_24h":0.093058,"low_24h":0.083864,"price_change_24h":0.00912436,"price_change_percentage_24h":10.85152,"market_cap_change_24h":59465832,"market_cap_change_percentage_24h":11.14367,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.11126,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":31.4033,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T07:29:50.609Z","price_change_percentage_1h_in_currency":0.9869517846098164,"price_change_percentage_24h_in_currency":10.85151553005197,"price_change_percentage_7d_in_currency":19.522788169519547},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667063,"market_cap":578488795,"market_cap_rank":96,"fully_diluted_valuation":707675493,"total_volume":1970402,"high_24h":0.00667731,"low_24h":0.00658025,"price_change_24h":0.00007813,"price_change_percentage_24h":1.18521,"market_cap_change_24h":6778907,"market_cap_change_percentage_24h":1.18573,"circulating_supply":86764053625.99107,"total_supply":106139989171.1916,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55525,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.24684,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T07:29:42.375Z","price_change_percentage_1h_in_currency":0.12068491415439524,"price_change_percentage_24h_in_currency":1.18521060740061,"price_change_percentage_7d_in_currency":-0.012770371418682931},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999711,"market_cap":553175418,"market_cap_rank":97,"fully_diluted_valuation":553175418,"total_volume":11.91,"high_24h":0.999985,"low_24h":0.99836,"price_change_24h":0.0011984,"price_change_percentage_24h":0.12002,"market_cap_change_24h":730218,"market_cap_change_percentage_24h":0.13218,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58267,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.83455,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T07:29:40.975Z","price_change_percentage_1h_in_currency":-0.009659049598582851,"price_change_percentage_24h_in_currency":0.12001854567872852,"price_change_percentage_7d_in_currency":0.1176030971729356},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02718834,"market_cap":542318944,"market_cap_rank":98,"fully_diluted_valuation":1034945873,"total_volume":7305719,"high_24h":0.02748656,"low_24h":0.02697803,"price_change_24h":-0.000224688069822281,"price_change_percentage_24h":-0.81964,"market_cap_change_24h":-4673689.608453631,"market_cap_change_percentage_24h":-0.85443,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.90216,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6773.99896,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0375866889507472,"currency":"eth","percentage":103.75866889507473},"last_updated":"2026-07-10T07:29:32.775Z","price_change_percentage_1h_in_currency":0.09404968177683522,"price_change_percentage_24h_in_currency":-0.8196396578871789,"price_change_percentage_7d_in_currency":-3.94113420787252},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":536580852,"market_cap_rank":99,"fully_diluted_valuation":536580852,"total_volume":11195949,"high_24h":0.999831,"low_24h":0.999703,"price_change_24h":0.00005455,"price_change_percentage_24h":0.00546,"market_cap_change_24h":-7914681.493925691,"market_cap_change_percentage_24h":-1.45358,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12826,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05997,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T07:29:41.156Z","price_change_percentage_1h_in_currency":0.00965168102786503,"price_change_percentage_24h_in_currency":0.005456580788877687,"price_change_percentage_7d_in_currency":0.006223989698476786},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.25,"market_cap":531272546,"market_cap_rank":100,"fully_diluted_valuation":906185932,"total_volume":26618386,"high_24h":11.73,"low_24h":11.17,"price_change_24h":-0.10054027750912731,"price_change_percentage_24h":-0.88571,"market_cap_change_24h":-4713038.886405289,"market_cap_change_percentage_24h":-0.87932,"circulating_supply":47220721.80308356,"total_supply":80543883.06327674,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.14819,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1124.13709,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T07:29:47.330Z","price_change_percentage_1h_in_currency":0.14667168498054467,"price_change_percentage_24h_in_currency":-0.8857131225676839,"price_change_percentage_7d_in_currency":-19.537695840816482}]