[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62978,"market_cap":1262062367786,"market_cap_rank":1,"fully_diluted_valuation":1262062367786,"total_volume":36255444702,"high_24h":63335,"low_24h":60646,"price_change_24h":2332.1,"price_change_percentage_24h":3.84545,"market_cap_change_24h":47027202075,"market_cap_change_percentage_24h":3.87044,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.04962,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92774.67099,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:18.794Z","price_change_percentage_1h_in_currency":1.87869382137612,"price_change_percentage_24h_in_currency":3.845445782089859,"price_change_percentage_7d_in_currency":-14.752641940154742},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1676.51,"market_cap":202303253400,"market_cap_rank":2,"fully_diluted_valuation":202303253400,"total_volume":13489778402,"high_24h":1690.31,"low_24h":1559.1,"price_change_24h":115.02,"price_change_percentage_24h":7.36607,"market_cap_change_24h":13857327171,"market_cap_change_percentage_24h":7.35348,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.10408,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":387103.35479,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.590230309464154,"currency":"btc","percentage":3459.0230309464155},"last_updated":"2026-06-07T23:04:19.257Z","price_change_percentage_1h_in_currency":2.6491309577744775,"price_change_percentage_24h_in_currency":7.366070334090935,"price_change_percentage_7d_in_currency":-16.621832562278293},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999506,"market_cap":186868248176,"market_cap_rank":3,"fully_diluted_valuation":192332524493,"total_volume":56493857167,"high_24h":0.999605,"low_24h":0.99937,"price_change_24h":0.00003028,"price_change_percentage_24h":0.00303,"market_cap_change_24h":-146748259.62698364,"market_cap_change_percentage_24h":-0.07847,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45774,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57807,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:19.468Z","price_change_percentage_1h_in_currency":-0.007049703370502583,"price_change_percentage_24h_in_currency":0.003029629437481556,"price_change_percentage_7d_in_currency":0.0947578369665768},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":604.01,"market_cap":81472276087,"market_cap_rank":4,"fully_diluted_valuation":81472276087,"total_volume":1006010162,"high_24h":605.67,"low_24h":573.34,"price_change_24h":30.35,"price_change_percentage_24h":5.29067,"market_cap_change_24h":4152327631,"market_cap_change_percentage_24h":5.37032,"circulating_supply":134784127.22,"total_supply":134784127.22,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.91157,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1516832.97629,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:21.364Z","price_change_percentage_1h_in_currency":1.6858907451511653,"price_change_percentage_24h_in_currency":5.290666127595609,"price_change_percentage_7d_in_currency":-14.956042514966338},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999749,"market_cap":75589739914,"market_cap_rank":5,"fully_diluted_valuation":75603103587,"total_volume":11761925528,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":0.0000355,"price_change_percentage_24h":0.00355,"market_cap_change_24h":224032918,"market_cap_change_percentage_24h":0.29726,"circulating_supply":75610372790.65681,"total_supply":75623740111.64114,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18901,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91302,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T23:04:21.830Z","price_change_percentage_1h_in_currency":-0.002085666622477707,"price_change_percentage_24h_in_currency":0.0035506534125792797,"price_change_percentage_7d_in_currency":0.018665351864626555},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.16,"market_cap":71679663966,"market_cap_rank":6,"fully_diluted_valuation":115495366233,"total_volume":2127875599,"high_24h":1.16,"low_24h":1.087,"price_change_24h":0.067697,"price_change_percentage_24h":6.21887,"market_cap_change_24h":4150289371,"market_cap_change_percentage_24h":6.1459,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.28978,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42944.88452,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:18.055Z","price_change_percentage_1h_in_currency":2.357208705212317,"price_change_percentage_24h_in_currency":6.218870055747801,"price_change_percentage_7d_in_currency":-13.436008276143294},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.01,"market_cap":38196111932,"market_cap_rank":7,"fully_diluted_valuation":41401280646,"total_volume":3108654754,"high_24h":66.88,"low_24h":61.88,"price_change_24h":4.13,"price_change_percentage_24h":6.67876,"market_cap_change_24h":2423826778,"market_cap_change_percentage_24h":6.77571,"circulating_supply":579304270.6017739,"total_supply":627915708.5179979,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.49358,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13081.6792,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T23:04:18.933Z","price_change_percentage_1h_in_currency":2.1003412406930515,"price_change_percentage_24h_in_currency":6.678759523964158,"price_change_percentage_7d_in_currency":-19.89004114161428},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326085,"market_cap":30919851207,"market_cap_rank":8,"fully_diluted_valuation":30921166581,"total_volume":530857243,"high_24h":0.329386,"low_24h":0.322937,"price_change_24h":0.00242142,"price_change_percentage_24h":0.74813,"market_cap_change_24h":233479223,"market_cap_change_percentage_24h":0.76086,"circulating_supply":94818840987.34096,"total_supply":94822874715.77597,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.39287,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17972.22896,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.62355336308127,"currency":"usd","percentage":17062.355336308126},"last_updated":"2026-06-07T23:04:13.440Z","price_change_percentage_1h_in_currency":0.43105974776693107,"price_change_percentage_24h_in_currency":0.7481297307392586,"price_change_percentage_7d_in_currency":-6.806248081776384},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.033,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4441145.826702118,"market_cap_change_percentage_24h":-0.02315,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.085689,"market_cap":13239939298,"market_cap_rank":10,"fully_diluted_valuation":13240044658,"total_volume":821607757,"high_24h":0.08645,"low_24h":0.081353,"price_change_24h":0.00420717,"price_change_percentage_24h":5.16334,"market_cap_change_24h":649076154,"market_cap_change_percentage_24h":5.15514,"circulating_supply":154565686383.7052,"total_supply":154566916383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.28714,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":98501.8817,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:19.260Z","price_change_percentage_1h_in_currency":2.0118867915419956,"price_change_percentage_24h_in_currency":5.163339094002135,"price_change_percentage_7d_in_currency":-14.61897387315394},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.06,"market_cap":13126158089,"market_cap_rank":11,"fully_diluted_valuation":56371109689,"total_volume":680042971,"high_24h":60.34,"low_24h":56.25,"price_change_24h":2.46,"price_change_percentage_24h":4.33751,"market_cap_change_24h":545248092,"market_cap_change_percentage_24h":4.33393,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.74952,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1450.73426,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T23:04:16.029Z","price_change_percentage_1h_in_currency":1.1893515447305507,"price_change_percentage_24h_in_currency":4.33751244940284,"price_change_percentage_7d_in_currency":-18.588925649873005},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999693,"market_cap":10755658853,"market_cap_rank":12,"fully_diluted_valuation":10755658853,"total_volume":79758975,"high_24h":0.999812,"low_24h":0.999653,"price_change_24h":-0.000039478764757073,"price_change_percentage_24h":-0.00395,"market_cap_change_24h":-58007566.40332985,"market_cap_change_percentage_24h":-0.53643,"circulating_supply":10759304739.12651,"total_supply":10759304739.12651,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22992,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42075,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T23:04:15.874Z","price_change_percentage_1h_in_currency":-0.004085897448568937,"price_change_percentage_24h_in_currency":-0.003948931507581476,"price_change_percentage_7d_in_currency":0.019357871466136878},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.62,"market_cap":8851945162,"market_cap_rank":13,"fully_diluted_valuation":9475016232,"total_volume":1201720,"high_24h":9.66,"low_24h":9.3,"price_change_24h":0.169195,"price_change_percentage_24h":1.79083,"market_cap_change_24h":155621873,"market_cap_change_percentage_24h":1.78951,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.97708,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1102.80916,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T23:04:18.149Z","price_change_percentage_1h_in_currency":0.2803012801071399,"price_change_percentage_24h_in_currency":1.790833730108228,"price_change_percentage_7d_in_currency":-3.9006422541451964},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01338403,"market_cap":8337336065,"market_cap_rank":14,"fully_diluted_valuation":15396815348,"total_volume":46343673,"high_24h":0.01355003,"low_24h":0.0128394,"price_change_24h":0.00054463,"price_change_percentage_24h":4.24189,"market_cap_change_24h":347344298,"market_cap_change_percentage_24h":4.34724,"circulating_supply":622649773214.9941,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.43698,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":502.8153,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T23:04:19.588Z","price_change_percentage_1h_in_currency":1.451864594807505,"price_change_percentage_24h_in_currency":4.241886471814926,"price_change_percentage_7d_in_currency":-6.381975808764873},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":436.33,"market_cap":7313494820,"market_cap_rank":15,"fully_diluted_valuation":7313771727,"total_volume":1426794353,"high_24h":443.19,"low_24h":356.2,"price_change_24h":79.02,"price_change_percentage_24h":22.1151,"market_cap_change_24h":1350558744,"market_cap_change_percentage_24h":22.64922,"circulating_supply":16754743.9155448,"total_supply":16755378.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.33025,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2613.46541,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T23:04:15.967Z","price_change_percentage_1h_in_currency":3.058555704344409,"price_change_percentage_24h_in_currency":22.115097046998738,"price_change_percentage_7d_in_currency":-23.436266127367016},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204664,"market_cap":6904367316,"market_cap_rank":16,"fully_diluted_valuation":10235579732,"total_volume":750636735,"high_24h":0.216948,"low_24h":0.200265,"price_change_24h":-0.007100204947156047,"price_change_percentage_24h":-3.35288,"market_cap_change_24h":-226415673.57149792,"market_cap_change_percentage_24h":-3.17519,"circulating_supply":33728495290.86649,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.62597,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42883.47538,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:13.766Z","price_change_percentage_1h_in_currency":1.2372448655732968,"price_change_percentage_24h_in_currency":-3.352881946186339,"price_change_percentage_7d_in_currency":-19.11467871652802},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164631,"market_cap":6371833943,"market_cap_rank":17,"fully_diluted_valuation":6371833943,"total_volume":24391805,"high_24h":0.170068,"low_24h":0.15982,"price_change_24h":0.00308621,"price_change_percentage_24h":1.91044,"market_cap_change_24h":134718551,"market_cap_change_percentage_24h":2.15995,"circulating_supply":38741667784.64197,"total_supply":38741667784.64197,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.28797,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":178.6488,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T23:04:17.932Z","price_change_percentage_1h_in_currency":1.4269092022773906,"price_change_percentage_24h_in_currency":1.9104421765739565,"price_change_percentage_7d_in_currency":5.747953145689641},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164909,"market_cap":6124533610,"market_cap_rank":18,"fully_diluted_valuation":7416682827,"total_volume":570310882,"high_24h":0.166678,"low_24h":0.156031,"price_change_24h":0.00887867,"price_change_percentage_24h":5.69034,"market_cap_change_24h":326855659,"market_cap_change_percentage_24h":5.6377,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65779,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":756.54971,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T23:04:18.575Z","price_change_percentage_1h_in_currency":2.4515636575391584,"price_change_percentage_24h_in_currency":5.690335960328416,"price_change_percentage_7d_in_currency":-29.957785085684247},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.86,"market_cap":5715808607,"market_cap_rank":19,"fully_diluted_valuation":7861104166,"total_volume":301139636,"high_24h":7.92,"low_24h":7.36,"price_change_24h":0.500432,"price_change_percentage_24h":6.79723,"market_cap_change_24h":364604099,"market_cap_change_percentage_24h":6.8135,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.07918,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5206.11135,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:18.575Z","price_change_percentage_1h_in_currency":2.460843059815206,"price_change_percentage_24h_in_currency":6.797226372831515,"price_change_percentage_7d_in_currency":-13.809850661675691},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":302.95,"market_cap":5685361083,"market_cap_rank":20,"fully_diluted_valuation":5685361083,"total_volume":94899495,"high_24h":314.39,"low_24h":292.69,"price_change_24h":9.03,"price_change_percentage_24h":3.07061,"market_cap_change_24h":177721646,"market_cap_change_percentage_24h":3.22682,"circulating_supply":18762020.59131021,"total_supply":18762020.59131021,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.02336,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140041.34954,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:17.608Z","price_change_percentage_1h_in_currency":0.6743208547981203,"price_change_percentage_24h_in_currency":3.0706147761883718,"price_change_percentage_7d_in_currency":-16.6100711498732},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.78,"market_cap":5296526622,"market_cap_rank":21,"fully_diluted_valuation":13172624977,"total_volume":141494481,"high_24h":45.28,"low_24h":43.13,"price_change_24h":1.61,"price_change_percentage_24h":3.73219,"market_cap_change_24h":195059237,"market_cap_change_percentage_24h":3.82359,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.82223,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1369.38199,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T23:04:19.436Z","price_change_percentage_1h_in_currency":1.4224879949261577,"price_change_percentage_24h_in_currency":3.732190432063024,"price_change_percentage_7d_in_currency":-17.075338913993626},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999664,"market_cap":4622159018,"market_cap_rank":22,"fully_diluted_valuation":4622159018,"total_volume":650703541,"high_24h":1,"low_24h":0.998411,"price_change_24h":0.00070585,"price_change_percentage_24h":0.07066,"market_cap_change_24h":-1104953.1505804062,"market_cap_change_percentage_24h":-0.0239,"circulating_supply":4626299664.44408,"total_supply":4626299664.44408,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50169,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96554,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T23:04:16.651Z","price_change_percentage_1h_in_currency":0.0378097086047747,"price_change_percentage_24h_in_currency":0.07065909410990412,"price_change_percentage_7d_in_currency":0.1223054385314169},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":229.95,"market_cap":4610213437,"market_cap_rank":23,"fully_diluted_valuation":4610213437,"total_volume":133549877,"high_24h":232.28,"low_24h":216.19,"price_change_24h":13.43,"price_change_percentage_24h":6.20124,"market_cap_change_24h":271418705,"market_cap_change_percentage_24h":6.25562,"circulating_supply":20044937.39665078,"total_supply":20044937.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.9261,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":198.88528,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:19.037Z","price_change_percentage_1h_in_currency":3.1101017499192203,"price_change_percentage_24h_in_currency":6.20124346841922,"price_change_percentage_7d_in_currency":-23.845607375501793},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.71,"market_cap":4560651016,"market_cap_rank":24,"fully_diluted_valuation":8856656183,"total_volume":255027398,"high_24h":1.76,"low_24h":1.63,"price_change_24h":0.06629,"price_change_percentage_24h":4.04374,"market_cap_change_24h":180511831,"market_cap_change_percentage_24h":4.12114,"circulating_supply":2674267230.460476,"total_supply":5193351851.879967,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.37135,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":227.82567,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T23:04:14.267Z","price_change_percentage_1h_in_currency":2.6523431540609357,"price_change_percentage_24h_in_currency":4.043739042807111,"price_change_percentage_7d_in_currency":-9.936429609434933},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99945,"market_cap":4500565282,"market_cap_rank":25,"fully_diluted_valuation":4500565282,"total_volume":69593852,"high_24h":0.999674,"low_24h":0.999205,"price_change_24h":-0.000032736812861978,"price_change_percentage_24h":-0.00328,"market_cap_change_24h":-121151.62117767334,"market_cap_change_percentage_24h":-0.00269,"circulating_supply":4503009657.659859,"total_supply":4503009657.659859,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34294,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52793,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T23:04:18.341Z","price_change_percentage_1h_in_currency":-0.011098512357999296,"price_change_percentage_24h_in_currency":-0.003275376990254741,"price_change_percentage_7d_in_currency":0.08314979157328603},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999635,"market_cap":4281438325,"market_cap_rank":26,"fully_diluted_valuation":4281438325,"total_volume":125754541,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":-0.00004542553705178,"price_change_percentage_24h":-0.00454,"market_cap_change_24h":-14202729.819922447,"market_cap_change_percentage_24h":-0.33063,"circulating_supply":4282896233.605999,"total_supply":4282896233.605999,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98135,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35554,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T23:04:18.333Z","price_change_percentage_1h_in_currency":0.003896355977555662,"price_change_percentage_24h_in_currency":-0.004544006273128848,"price_change_percentage_7d_in_currency":-0.00415649161065611},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.04,"market_cap":4065412889,"market_cap_rank":27,"fully_diluted_valuation":13007537817,"total_volume":58857974,"high_24h":14.91,"low_24h":12.64,"price_change_24h":-0.46502064741141247,"price_change_percentage_24h":-3.44348,"market_cap_change_24h":-195067711.34357023,"market_cap_change_percentage_24h":-4.57854,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.2925,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17445.06059,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T23:04:17.827Z","price_change_percentage_1h_in_currency":-0.7527176530292136,"price_change_percentage_24h_in_currency":-3.4434761118902855,"price_change_percentage_7d_in_currency":37.371913111088425},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.09,"market_cap":4051542324,"market_cap_rank":28,"fully_diluted_valuation":16628349442,"total_volume":9511041,"high_24h":3.25,"low_24h":2.97,"price_change_24h":0.118379,"price_change_percentage_24h":3.9778,"market_cap_change_24h":156385941,"market_cap_change_percentage_24h":4.01488,"circulating_supply":1310261491.346317,"total_supply":5377578263.833038,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.8209,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6414.88507,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T23:04:16.301Z","price_change_percentage_1h_in_currency":1.0148673884323989,"price_change_percentage_24h_in_currency":3.9778008465948567,"price_change_percentage_7d_in_currency":3.5853965031059567},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08172,"market_cap":3544514502,"market_cap_rank":29,"fully_diluted_valuation":4086035345,"total_volume":59619788,"high_24h":0.082436,"low_24h":0.079457,"price_change_24h":0.00206388,"price_change_percentage_24h":2.59098,"market_cap_change_24h":89427311,"market_cap_change_percentage_24h":2.58828,"circulating_supply":43373517398.41885,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.63929,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":728.96641,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T23:04:15.290Z","price_change_percentage_1h_in_currency":1.511648606196137,"price_change_percentage_24h_in_currency":2.590980513975115,"price_change_percentage_7d_in_currency":-15.191062527905125},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.78,"market_cap":3303869874,"market_cap_rank":30,"fully_diluted_valuation":3303909165,"total_volume":368299746,"high_24h":42.97,"low_24h":41.07,"price_change_24h":1.68,"price_change_percentage_24h":4.08565,"market_cap_change_24h":130788683,"market_cap_change_percentage_24h":4.12182,"circulating_supply":77254939.48347135,"total_supply":77255858.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.57062,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3624.40534,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:14.419Z","price_change_percentage_1h_in_currency":2.8554191021073474,"price_change_percentage_24h_in_currency":4.085645751840064,"price_change_percentage_7d_in_currency":-17.88354940358711},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.757624,"market_cap":3051411098,"market_cap_rank":31,"fully_diluted_valuation":7573248987,"total_volume":623560643,"high_24h":0.767051,"low_24h":0.713405,"price_change_24h":0.04421884,"price_change_percentage_24h":6.19828,"market_cap_change_24h":177320938,"market_cap_change_percentage_24h":6.16964,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.82971,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.65569,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T23:04:14.595Z","price_change_percentage_1h_in_currency":2.4107173173053402,"price_change_percentage_24h_in_currency":6.198277101636726,"price_change_percentage_7d_in_currency":-15.616190129020927},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2921524241,"market_cap_rank":32,"fully_diluted_valuation":3135808752,"total_volume":225161806,"high_24h":6.86,"low_24h":6.52,"price_change_24h":0.116826,"price_change_percentage_24h":1.7574,"market_cap_change_24h":53471999,"market_cap_change_percentage_24h":1.8644,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33198,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.58039,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T23:04:13.491Z","price_change_percentage_1h_in_currency":2.4988717839319436,"price_change_percentage_24h_in_currency":1.7574021799317736,"price_change_percentage_7d_in_currency":-24.47001444291337},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2864356360,"market_cap_rank":33,"fully_diluted_valuation":2864356360,"total_volume":192504566,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":0.00038532,"price_change_percentage_24h":0.03854,"market_cap_change_24h":14770624,"market_cap_change_percentage_24h":0.51834,"circulating_supply":2863205406.512548,"total_supply":2863205406.512548,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45673,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2551,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T23:04:14.738Z","price_change_percentage_1h_in_currency":0.04057512960448709,"price_change_percentage_24h_in_currency":0.03854225793104793,"price_change_percentage_7d_in_currency":0.013905312387506405},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000471,"market_cap":2777742097,"market_cap_rank":35,"fully_diluted_valuation":2778951973,"total_volume":65043887,"high_24h":0.00000478,"low_24h":0.00000453,"price_change_24h":1.7531e-7,"price_change_percentage_24h":3.86392,"market_cap_change_24h":104848049,"market_cap_change_percentage_24h":3.92264,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.53057,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8360194.79611,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T23:04:13.364Z","price_change_percentage_1h_in_currency":1.728150030409133,"price_change_percentage_24h_in_currency":3.8639204958561857,"price_change_percentage_7d_in_currency":-14.118949626154812},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060329,"market_cap":2703679837,"market_cap_rank":36,"fully_diluted_valuation":5952462487,"total_volume":8580184,"high_24h":0.061004,"low_24h":0.058128,"price_change_24h":0.00210761,"price_change_percentage_24h":3.62001,"market_cap_change_24h":99984229,"market_cap_change_percentage_24h":3.84009,"circulating_supply":44828515542.13246,"total_supply":98695138916.75897,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.23249,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":397.83302,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:18.244Z","price_change_percentage_1h_in_currency":0.7415394598574709,"price_change_percentage_24h_in_currency":3.6200139835571785,"price_change_percentage_7d_in_currency":-10.575650509160827},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2640106793,"market_cap_rank":37,"fully_diluted_valuation":2640106803,"total_volume":648421595,"high_24h":2.09,"low_24h":1.82,"price_change_24h":0.173814,"price_change_percentage_24h":9.3494,"market_cap_change_24h":229258786,"market_cap_change_percentage_24h":9.50947,"circulating_supply":1297629275,"total_supply":1297629280,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.04451,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":286.26816,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T23:04:13.298Z","price_change_percentage_1h_in_currency":2.041549260505576,"price_change_percentage_24h_in_currency":9.349397088009525,"price_change_percentage_7d_in_currency":-13.003850416495604},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4302.94,"market_cap":2636781982,"market_cap_rank":38,"fully_diluted_valuation":3045206795,"total_volume":123031802,"high_24h":4311.96,"low_24h":4284.7,"price_change_24h":18.16,"price_change_percentage_24h":0.42393,"market_cap_change_24h":10909707,"market_cap_change_percentage_24h":0.41547,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.85907,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.08769,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T23:04:16.474Z","price_change_percentage_1h_in_currency":-0.016427925733085696,"price_change_percentage_24h_in_currency":0.42393315126520015,"price_change_percentage_7d_in_currency":-4.633743571540418},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":2548826060,"market_cap_rank":39,"fully_diluted_valuation":2548826060,"total_volume":165094234,"high_24h":1.001,"low_24h":0.999719,"price_change_24h":0.00028648,"price_change_percentage_24h":0.02864,"market_cap_change_24h":735635,"market_cap_change_percentage_24h":0.02887,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52885,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.24103,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T23:04:16.113Z","price_change_percentage_1h_in_currency":0.0476419857254516,"price_change_percentage_24h_in_currency":0.02864081865422194,"price_change_percentage_7d_in_currency":0.06632965557504612},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T23:00:38.274Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2127942473,"market_cap_rank":41,"fully_diluted_valuation":2127942473,"total_volume":476715,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00489688,"price_change_percentage_24h":0.43532,"market_cap_change_24h":5408234,"market_cap_change_percentage_24h":0.2548,"circulating_supply":1887391158.714605,"total_supply":1887391158.714605,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.7355,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.68843,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T23:04:14.838Z","price_change_percentage_1h_in_currency":-0.03593065908934567,"price_change_percentage_24h_in_currency":0.4353150162006764,"price_change_percentage_7d_in_currency":0.4318508181493853},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.39,"market_cap":2037230725,"market_cap_rank":42,"fully_diluted_valuation":4457607225,"total_volume":197735586,"high_24h":216.45,"low_24h":192.51,"price_change_24h":19.42,"price_change_percentage_24h":10.06561,"market_cap_change_24h":185421459,"market_cap_change_percentage_24h":10.01299,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.99447,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.19808,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T23:04:14.406Z","price_change_percentage_1h_in_currency":2.1928368106648426,"price_change_percentage_24h_in_currency":10.065614966758197,"price_change_percentage_7d_in_currency":-17.360145256725517},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4314.79,"market_cap":1988325099,"market_cap_rank":43,"fully_diluted_valuation":1988325099,"total_volume":132988328,"high_24h":4320.34,"low_24h":4290.23,"price_change_24h":24.55,"price_change_percentage_24h":0.57225,"market_cap_change_24h":10733774,"market_cap_change_percentage_24h":0.54277,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.23744,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.17591,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T23:04:18.413Z","price_change_percentage_1h_in_currency":0.07481168212962447,"price_change_percentage_24h_in_currency":0.5722505044461761,"price_change_percentage_7d_in_currency":-4.630630830125612},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057026,"market_cap":1812348809,"market_cap_rank":44,"fully_diluted_valuation":5703936260,"total_volume":29093426,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":0.00156351,"price_change_percentage_24h":2.81904,"market_cap_change_24h":51913760,"market_cap_change_percentage_24h":2.94892,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.78904,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.44643,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T23:04:16.556Z","price_change_percentage_1h_in_currency":3.0633891253196657,"price_change_percentage_24h_in_currency":2.819040084948753,"price_change_percentage_7d_in_currency":-3.6832622977708915},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.541791,"market_cap":1787080144,"market_cap_rank":45,"fully_diluted_valuation":3365665282,"total_volume":35698724,"high_24h":0.542419,"low_24h":0.513062,"price_change_24h":0.02815632,"price_change_percentage_24h":5.48179,"market_cap_change_24h":90908796,"market_cap_change_percentage_24h":5.35965,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.03799,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":75.78431,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T23:04:14.811Z","price_change_percentage_1h_in_currency":1.2273954008877173,"price_change_percentage_24h_in_currency":5.481785265773506,"price_change_percentage_7d_in_currency":-18.480311303829975},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999781,"market_cap":1685553736,"market_cap_rank":46,"fully_diluted_valuation":1685553736,"total_volume":98449634,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.00020302371318992,"price_change_percentage_24h":-0.0203,"market_cap_change_24h":-418511.03931212425,"market_cap_change_percentage_24h":-0.02482,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81328,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88989,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T23:04:15.690Z","price_change_percentage_1h_in_currency":-0.003153218403991938,"price_change_percentage_24h_in_currency":-0.020302702347262076,"price_change_percentage_7d_in_currency":0.015303198618539179},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.343306,"market_cap":1672630440,"market_cap_rank":47,"fully_diluted_valuation":3435031550,"total_volume":148760331,"high_24h":0.354424,"low_24h":0.322225,"price_change_24h":0.01934862,"price_change_percentage_24h":5.97257,"market_cap_change_24h":95396296,"market_cap_change_percentage_24h":6.04833,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.95882,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":317.79514,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T23:04:14.429Z","price_change_percentage_1h_in_currency":1.8436293698769497,"price_change_percentage_24h_in_currency":5.972574841942895,"price_change_percentage_7d_in_currency":-5.905950297714473},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.972046,"market_cap":1639467409,"market_cap_rank":48,"fully_diluted_valuation":1639467409,"total_volume":109834380,"high_24h":0.986112,"low_24h":0.937686,"price_change_24h":0.03436088,"price_change_percentage_24h":3.66444,"market_cap_change_24h":58366850,"market_cap_change_percentage_24h":3.69153,"circulating_supply":1687460261.52256,"total_supply":1687460261.52256,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23266,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.82436,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T23:04:13.571Z","price_change_percentage_1h_in_currency":2.2726791858619197,"price_change_percentage_24h_in_currency":3.664435463835692,"price_change_percentage_7d_in_currency":-18.1804088402051},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.633687,"market_cap":1635068799,"market_cap_rank":49,"fully_diluted_valuation":4957461787,"total_volume":112430040,"high_24h":0.643257,"low_24h":0.619024,"price_change_24h":0.01371399,"price_change_percentage_24h":2.21203,"market_cap_change_24h":37123877,"market_cap_change_percentage_24h":2.32323,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.69212,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":535.50816,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T23:04:20.013Z","price_change_percentage_1h_in_currency":1.1699572696090632,"price_change_percentage_24h_in_currency":2.2120298087697385,"price_change_percentage_7d_in_currency":-12.72659251300374},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.471548,"market_cap":1596580283,"market_cap_rank":52,"fully_diluted_valuation":4717238495,"total_volume":628607981,"high_24h":0.507591,"low_24h":0.413971,"price_change_24h":0.054916,"price_change_percentage_24h":13.18081,"market_cap_change_24h":186084407,"market_cap_change_percentage_24h":13.19284,"circulating_supply":3384565535.496695,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.98745,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":104.55319,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T23:04:14.852Z","price_change_percentage_1h_in_currency":-0.8214999686667042,"price_change_percentage_24h_in_currency":13.180814260231793,"price_change_percentage_7d_in_currency":35.53358632474658},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1593431001,"market_cap_rank":50,"fully_diluted_valuation":2289848326,"total_volume":145093683,"high_24h":2.6,"low_24h":2.44,"price_change_24h":0.109003,"price_change_percentage_24h":4.45313,"market_cap_change_24h":71229876,"market_cap_change_percentage_24h":4.6794,"circulating_supply":622655561.5538775,"total_supply":894790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.30225,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":148.43627,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T23:04:13.622Z","price_change_percentage_1h_in_currency":2.184914044308313,"price_change_percentage_24h_in_currency":4.453129915683538,"price_change_percentage_7d_in_currency":-15.194213960026243},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1591813911,"market_cap_rank":51,"fully_diluted_valuation":1591813911,"total_volume":40149586,"high_24h":0.00000178,"low_24h":0.00000174,"price_change_24h":1.7036e-8,"price_change_percentage_24h":0.97931,"market_cap_change_24h":16914866,"market_cap_change_percentage_24h":1.07403,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.15107,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.46813,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T23:04:15.029Z","price_change_percentage_1h_in_currency":0.062200190155049954,"price_change_percentage_24h_in_currency":0.9793141088742192,"price_change_percentage_7d_in_currency":-4.89930178158965},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.99,"market_cap":1511724346,"market_cap_rank":53,"fully_diluted_valuation":1511724346,"total_volume":15078414,"high_24h":72.47,"low_24h":68.68,"price_change_24h":3.14,"price_change_percentage_24h":4.5586,"market_cap_change_24h":66035852,"market_cap_change_percentage_24h":4.56778,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.55534,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12288.10624,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:15.648Z","price_change_percentage_1h_in_currency":1.324818896163383,"price_change_percentage_24h_in_currency":4.558597910409479,"price_change_percentage_7d_in_currency":-21.86168199899092},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996268,"market_cap":1461397103,"market_cap_rank":54,"fully_diluted_valuation":1461397103,"total_volume":1960261,"high_24h":0.996895,"low_24h":0.995575,"price_change_24h":0.00054172,"price_change_percentage_24h":0.0544,"market_cap_change_24h":257435,"market_cap_change_percentage_24h":0.01762,"circulating_supply":1466833991.823871,"total_supply":1466833991.823871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29591,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59234,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T23:04:16.356Z","price_change_percentage_1h_in_currency":0.05353537356429433,"price_change_percentage_24h_in_currency":0.054404514782020144,"price_change_percentage_7d_in_currency":0.149086070751057},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.130771,"market_cap":1398413471,"market_cap_rank":55,"fully_diluted_valuation":2151405340,"total_volume":17470493,"high_24h":0.131943,"low_24h":0.124491,"price_change_24h":0.00627956,"price_change_percentage_24h":5.04419,"market_cap_change_24h":69881599,"market_cap_change_percentage_24h":5.26006,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.62769,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.89247,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T23:04:16.452Z","price_change_percentage_1h_in_currency":1.4278765601268772,"price_change_percentage_24h_in_currency":5.044186809551954,"price_change_percentage_7d_in_currency":-11.632040817998183},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999604,"market_cap":1355775771,"market_cap_rank":56,"fully_diluted_valuation":1356282773,"total_volume":59641511,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":0.00003277,"price_change_percentage_24h":0.00328,"market_cap_change_24h":-12630192.362511635,"market_cap_change_percentage_24h":-0.92299,"circulating_supply":1356182556,"total_supply":1356689710,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96441,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70801,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T23:04:14.103Z","price_change_percentage_1h_in_currency":-0.012549901439834225,"price_change_percentage_24h_in_currency":0.0032789015362081862,"price_change_percentage_7d_in_currency":0.04055580753488702},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057702,"market_cap":1341726757,"market_cap_rank":57,"fully_diluted_valuation":1353627659,"total_volume":15037293,"high_24h":0.0587,"low_24h":0.055096,"price_change_24h":0.00248146,"price_change_percentage_24h":4.49372,"market_cap_change_24h":57473666,"market_cap_change_percentage_24h":4.47526,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.59579,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.08248,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T23:04:15.830Z","price_change_percentage_1h_in_currency":1.690443038956046,"price_change_percentage_24h_in_currency":4.493715096424087,"price_change_percentage_7d_in_currency":-13.667052705538996},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999313,"market_cap":1319092755,"market_cap_rank":58,"fully_diluted_valuation":1319092755,"total_volume":661580,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":-0.000188048705284327,"price_change_percentage_24h":-0.01881,"market_cap_change_24h":-248224.21564912796,"market_cap_change_percentage_24h":-0.01881,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.75594,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.22847,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T23:04:17.175Z","price_change_percentage_1h_in_currency":-0.010364808643125422,"price_change_percentage_24h_in_currency":-0.01881426370168635,"price_change_percentage_7d_in_currency":0.11341204849507895},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.725286,"market_cap":1317333711,"market_cap_rank":59,"fully_diluted_valuation":7218266912,"total_volume":214787334,"high_24h":0.839658,"low_24h":0.620731,"price_change_24h":0.103124,"price_change_percentage_24h":16.57507,"market_cap_change_24h":188562888,"market_cap_change_percentage_24h":16.70515,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-14.37322,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3891.52847,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T23:04:17.174Z","price_change_percentage_1h_in_currency":-0.9519285680455764,"price_change_percentage_24h_in_currency":16.57506909586281,"price_change_percentage_7d_in_currency":58.42018292634399},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.37,"market_cap":1311592829,"market_cap_rank":60,"fully_diluted_valuation":1311592829,"total_volume":64973644,"high_24h":2.48,"low_24h":2.29,"price_change_24h":0.070393,"price_change_percentage_24h":3.05979,"market_cap_change_24h":38875823,"market_cap_change_percentage_24h":3.05455,"circulating_supply":553387961.1897926,"total_supply":553387961.1897926,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66171,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.42317,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T23:04:13.631Z","price_change_percentage_1h_in_currency":2.6856339558174716,"price_change_percentage_24h_in_currency":3.0597853328799793,"price_change_percentage_7d_in_currency":-13.131031819027353},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1290867136,"market_cap_rank":61,"fully_diluted_valuation":1685396115,"total_volume":14465018,"high_24h":1.85,"low_24h":1.83,"price_change_24h":0.01040825,"price_change_percentage_24h":0.56752,"market_cap_change_24h":7452404,"market_cap_change_percentage_24h":0.58067,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.17697,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12814.43274,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T23:04:13.518Z","price_change_percentage_1h_in_currency":0.6795633252260991,"price_change_percentage_24h_in_currency":0.5675244471994115,"price_change_percentage_7d_in_currency":-11.931006106415012},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1180170387,"market_cap_rank":62,"fully_diluted_valuation":1180170387,"total_volume":212124007,"high_24h":0.00000284,"low_24h":0.00000266,"price_change_24h":1.40336e-7,"price_change_percentage_24h":5.27035,"market_cap_change_24h":59984986,"market_cap_change_percentage_24h":5.35492,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9991,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4983.32947,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T23:04:14.589Z","price_change_percentage_1h_in_currency":2.5610352895686126,"price_change_percentage_24h_in_currency":5.270354787865383,"price_change_percentage_7d_in_currency":-17.827297404765737},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108055668,"market_cap_rank":63,"fully_diluted_valuation":1108055668,"total_volume":30125326,"high_24h":7.16,"low_24h":6.76,"price_change_24h":0.314307,"price_change_percentage_24h":4.64569,"market_cap_change_24h":48495410,"market_cap_change_percentage_24h":4.57694,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74742,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1055.28532,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.733054644934032,"currency":"usd","percentage":1473.3054644934034},"last_updated":"2026-06-07T23:04:16.205Z","price_change_percentage_1h_in_currency":1.648758887657414,"price_change_percentage_24h_in_currency":4.64569294242758,"price_change_percentage_7d_in_currency":-13.305665741994307},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1104039964,"market_cap_rank":64,"fully_diluted_valuation":1708848328,"total_volume":10649433,"high_24h":1.76,"low_24h":1.64,"price_change_24h":0.073476,"price_change_percentage_24h":4.48956,"market_cap_change_24h":46763687,"market_cap_change_percentage_24h":4.42303,"circulating_supply":646072530.8469305,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.03523,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":139.56761,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T23:04:14.542Z","price_change_percentage_1h_in_currency":1.6737648555745634,"price_change_percentage_24h_in_currency":4.489555198580638,"price_change_percentage_7d_in_currency":-20.405157251370852},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.59,"market_cap":1030850904,"market_cap_rank":65,"fully_diluted_valuation":3579136300,"total_volume":61165687,"high_24h":3.65,"low_24h":1.97,"price_change_24h":1.39,"price_change_percentage_24h":62.77659,"market_cap_change_24h":396323837,"market_cap_change_percentage_24h":62.45972,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-27.04819,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":5169.28217,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T23:04:17.870Z","price_change_percentage_1h_in_currency":6.207125889670249,"price_change_percentage_24h_in_currency":62.77659382965377,"price_change_percentage_7d_in_currency":213.5576464291332},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.61,"market_cap":1012417673,"market_cap_rank":66,"fully_diluted_valuation":1017173196,"total_volume":13525095,"high_24h":70.83,"low_24h":66.65,"price_change_24h":2.96,"price_change_percentage_24h":4.44442,"market_cap_change_24h":43265270,"market_cap_change_percentage_24h":4.46424,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.69031,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32207.64672,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.86013859682887,"currency":"eth","percentage":1686.0138596828872},"last_updated":"2026-06-07T23:04:15.056Z","price_change_percentage_1h_in_currency":1.1729836406667074,"price_change_percentage_24h_in_currency":4.444419403854212,"price_change_percentage_7d_in_currency":-2.9398202593197515},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008004729,"market_cap_rank":67,"fully_diluted_valuation":1008004729,"total_volume":5203335,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.00007535677292303,"price_change_percentage_24h":-0.00753,"market_cap_change_24h":-92755.52991878986,"market_cap_change_percentage_24h":-0.0092,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38103,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06445,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T23:04:16.118Z","price_change_percentage_1h_in_currency":0.00023151228128949998,"price_change_percentage_24h_in_currency":-0.0075340394674759505,"price_change_percentage_7d_in_currency":0.16273977055854177},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999901,"market_cap":999661953,"market_cap_rank":68,"fully_diluted_valuation":999661953,"total_volume":6664054,"high_24h":1,"low_24h":0.99962,"price_change_24h":8.8129e-7,"price_change_percentage_24h":0.00009,"market_cap_change_24h":91564,"market_cap_change_percentage_24h":0.00916,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79141,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26859,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T23:04:18.135Z","price_change_percentage_1h_in_currency":-0.0002674197216786301,"price_change_percentage_24h_in_currency":0.00008813772764332312,"price_change_percentage_7d_in_currency":0.050022579874507644},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":977359466,"market_cap_rank":69,"fully_diluted_valuation":977359466,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001190175941804039,"price_change_percentage_24h":-0.09809,"market_cap_change_24h":-959660.9308025837,"market_cap_change_percentage_24h":-0.09809,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.87715,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.90122,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T23:01:00.672Z","price_change_percentage_1h_in_currency":0.012664567418666629,"price_change_percentage_24h_in_currency":-0.09809283127920594,"price_change_percentage_7d_in_currency":-1.1773179369268618},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":70,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T23:00:23.906Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63.71,"market_cap":967842549,"market_cap_rank":71,"fully_diluted_valuation":1020129821,"total_volume":204000593,"high_24h":64.64,"low_24h":60.43,"price_change_24h":3.28,"price_change_percentage_24h":5.42525,"market_cap_change_24h":51126853,"market_cap_change_percentage_24h":5.57718,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.36218,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":145.06055,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T23:04:13.812Z","price_change_percentage_1h_in_currency":2.039026547849138,"price_change_percentage_24h_in_currency":5.42525497240305,"price_change_percentage_7d_in_currency":-22.55746573906966},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":961578183,"market_cap_rank":72,"fully_diluted_valuation":961578183,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-7621013.331877232,"market_cap_change_percentage_24h":-0.78632,"circulating_supply":86591805.136609,"total_supply":86591805.136609,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T22:45:27.104Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.3,"market_cap":941864850,"market_cap_rank":73,"fully_diluted_valuation":941864850,"total_volume":150378298,"high_24h":1.33,"low_24h":0.797892,"price_change_24h":0.451145,"price_change_percentage_24h":53.06099,"market_cap_change_24h":325455626,"market_cap_change_percentage_24h":52.79863,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-64.14206,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4806.42794,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T23:04:16.552Z","price_change_percentage_1h_in_currency":1.0662379765160388,"price_change_percentage_24h_in_currency":53.060986491912885,"price_change_percentage_7d_in_currency":160.4718738078659},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.64,"market_cap":919392712,"market_cap_rank":74,"fully_diluted_valuation":1897851905,"total_volume":14189283,"high_24h":20.81,"low_24h":19.62,"price_change_24h":-0.40081968719064776,"price_change_percentage_24h":-1.99957,"market_cap_change_24h":-16777613.57292986,"market_cap_change_percentage_24h":-1.79215,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.26118,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2828.66043,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T23:04:22.193Z","price_change_percentage_1h_in_currency":-0.6140747589463469,"price_change_percentage_24h_in_currency":-1.9995708982516645,"price_change_percentage_7d_in_currency":3.665297085228088},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.57,"market_cap":883327398,"market_cap_rank":75,"fully_diluted_valuation":932526866,"total_volume":3192067,"high_24h":6.59,"low_24h":6.09,"price_change_24h":0.470668,"price_change_percentage_24h":7.72296,"market_cap_change_24h":64842125,"market_cap_change_percentage_24h":7.92221,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.24551,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1813.32774,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T23:04:21.663Z","price_change_percentage_1h_in_currency":2.315411015877345,"price_change_percentage_24h_in_currency":7.722964535993035,"price_change_percentage_7d_in_currency":-16.541650066563413},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.71,"market_cap":876376854,"market_cap_rank":76,"fully_diluted_valuation":876376854,"total_volume":31625665,"high_24h":1.73,"low_24h":1.62,"price_change_24h":0.087292,"price_change_percentage_24h":5.38377,"market_cap_change_24h":43512073,"market_cap_change_percentage_24h":5.22439,"circulating_supply":512843940.890657,"total_supply":512843940.890657,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.09437,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":47.61623,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.0868535860515,"currency":"usd","percentage":1608.68535860515},"last_updated":"2026-06-07T23:04:13.794Z","price_change_percentage_1h_in_currency":2.0688213667789235,"price_change_percentage_24h_in_currency":5.3837668354749715,"price_change_percentage_7d_in_currency":-12.42923406912087},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":78,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T23:00:37.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":864194429,"market_cap_rank":77,"fully_diluted_valuation":888783972,"total_volume":73044862,"high_24h":1.72,"low_24h":1.59,"price_change_24h":0.073668,"price_change_percentage_24h":4.63041,"market_cap_change_24h":39664268,"market_cap_change_percentage_24h":4.81053,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.69023,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4445.11721,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T23:04:13.357Z","price_change_percentage_1h_in_currency":2.4218201124388115,"price_change_percentage_24h_in_currency":4.630405843984523,"price_change_percentage_7d_in_currency":-20.405173691743244},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079534,"market_cap":848286304,"market_cap_rank":79,"fully_diluted_valuation":848286304,"total_volume":45896693,"high_24h":0.080585,"low_24h":0.077101,"price_change_24h":0.00241561,"price_change_percentage_24h":3.13235,"market_cap_change_24h":26551506,"market_cap_change_percentage_24h":3.23115,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.81786,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.65805,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T23:04:18.621Z","price_change_percentage_1h_in_currency":1.6790839355943605,"price_change_percentage_24h_in_currency":3.1323549626627805,"price_change_percentage_7d_in_currency":-14.299439433283762},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03081112,"market_cap":844677570,"market_cap_rank":81,"fully_diluted_valuation":847046877,"total_volume":11498947,"high_24h":0.03106461,"low_24h":0.0299458,"price_change_24h":0.00082077,"price_change_percentage_24h":2.7368,"market_cap_change_24h":22441044,"market_cap_change_percentage_24h":2.72927,"circulating_supply":27416658504.52483,"total_supply":27493561810.28652,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.14534,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17912.44202,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T23:04:14.231Z","price_change_percentage_1h_in_currency":2.2788811940498475,"price_change_percentage_24h_in_currency":2.7367951890522524,"price_change_percentage_7d_in_currency":1.0380791796902655},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094416,"market_cap":842635238,"market_cap_rank":80,"fully_diluted_valuation":842639914,"total_volume":35160208,"high_24h":0.096924,"low_24h":0.090682,"price_change_24h":0.00214791,"price_change_percentage_24h":2.32789,"market_cap_change_24h":19290847,"market_cap_change_percentage_24h":2.34299,"circulating_supply":8923788457.65998,"total_supply":8923837978.705189,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.34264,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.15441,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9606598614287378,"currency":"usd","percentage":-96.06598614287378},"last_updated":"2026-06-07T23:04:15.754Z","price_change_percentage_1h_in_currency":2.008855367560245,"price_change_percentage_24h_in_currency":2.327894135194167,"price_change_percentage_7d_in_currency":-26.379880094804886},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089291,"market_cap":829405755,"market_cap_rank":82,"fully_diluted_valuation":1338650848,"total_volume":164393834,"high_24h":0.095385,"low_24h":0.086457,"price_change_24h":-0.000719107190670545,"price_change_percentage_24h":-0.79892,"market_cap_change_24h":-4986382.405920744,"market_cap_change_percentage_24h":-0.59761,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.11984,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":16.09954,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T23:04:15.797Z","price_change_percentage_1h_in_currency":1.553418744314542,"price_change_percentage_24h_in_currency":-0.798921689009182,"price_change_percentage_7d_in_currency":1.0451602656129289},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.81021,"market_cap":811746373,"market_cap_rank":83,"fully_diluted_valuation":811746373,"total_volume":76728061,"high_24h":0.895319,"low_24h":0.796935,"price_change_24h":0.00832489,"price_change_percentage_24h":1.03816,"market_cap_change_24h":10216942,"market_cap_change_percentage_24h":1.27468,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-9.33441,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2012.0263,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T23:04:17.833Z","price_change_percentage_1h_in_currency":0.2692870124540707,"price_change_percentage_24h_in_currency":1.0381648384049667,"price_change_percentage_7d_in_currency":24.137929953110337},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03395245,"market_cap":794877736,"market_cap_rank":84,"fully_diluted_valuation":3398182844,"total_volume":15534651,"high_24h":0.03465325,"low_24h":0.03321289,"price_change_24h":0.00072059,"price_change_percentage_24h":2.16837,"market_cap_change_24h":18143608,"market_cap_change_percentage_24h":2.33588,"circulating_supply":23391258573,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.36576,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":268.5106,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T23:04:17.749Z","price_change_percentage_1h_in_currency":1.188208543705131,"price_change_percentage_24h_in_currency":2.1683701325046796,"price_change_percentage_7d_in_currency":-12.250471426071886},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.776737,"market_cap":776737352,"market_cap_rank":85,"fully_diluted_valuation":776737352,"total_volume":8252704,"high_24h":0.778742,"low_24h":0.744486,"price_change_24h":0.0312359,"price_change_percentage_24h":4.18992,"market_cap_change_24h":33565080,"market_cap_change_percentage_24h":4.51646,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.90042,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1620.74819,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.767365710979476,"currency":"usd","percentage":676.7365710979476},"last_updated":"2026-06-07T23:04:15.310Z","price_change_percentage_1h_in_currency":2.4840484847040503,"price_change_percentage_24h_in_currency":4.189922614895257,"price_change_percentage_7d_in_currency":-8.737577466056203},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.35,"market_cap":764759796,"market_cap_rank":86,"fully_diluted_valuation":1310689239,"total_volume":66330934,"high_24h":17.36,"low_24h":15.52,"price_change_24h":0.828908,"price_change_percentage_24h":5.3409,"market_cap_change_24h":39508439,"market_cap_change_percentage_24h":5.44755,"circulating_supply":46825478.69151749,"total_supply":80252193.34500057,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.69038,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1675.60048,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T23:04:16.465Z","price_change_percentage_1h_in_currency":2.326017310873825,"price_change_percentage_24h_in_currency":5.340904578386143,"price_change_percentage_7d_in_currency":-11.203715392090508},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.37,"market_cap":678457284,"market_cap_rank":87,"fully_diluted_valuation":772890835,"total_volume":4269421,"high_24h":6.39,"low_24h":6.11,"price_change_24h":0.257612,"price_change_percentage_24h":4.21358,"market_cap_change_24h":27711817,"market_cap_change_percentage_24h":4.25847,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.94461,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2369.3156,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T23:04:18.455Z","price_change_percentage_1h_in_currency":1.3988615636780306,"price_change_percentage_24h_in_currency":4.213576678865699,"price_change_percentage_7d_in_currency":-11.2672151914879},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.07817,"market_cap":667982804,"market_cap_rank":88,"fully_diluted_valuation":667982804,"total_volume":37703079,"high_24h":0.084228,"low_24h":0.076341,"price_change_24h":-0.004887975915054993,"price_change_percentage_24h":-5.88499,"market_cap_change_24h":-41663976.76307225,"market_cap_change_percentage_24h":-5.87109,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.54361,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1541.56646,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T23:04:13.281Z","price_change_percentage_1h_in_currency":0.8884545320368652,"price_change_percentage_24h_in_currency":-5.884989076401489,"price_change_percentage_7d_in_currency":-16.050813788930032},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078797,"market_cap":609931282,"market_cap_rank":89,"fully_diluted_valuation":783306038,"total_volume":9840484,"high_24h":0.079116,"low_24h":0.078191,"price_change_24h":0.00028764,"price_change_percentage_24h":0.36638,"market_cap_change_24h":2551688,"market_cap_change_percentage_24h":0.42011,"circulating_supply":7738247818.107754,"total_supply":9937867449.703506,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.51257,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28546.36933,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6848127542484016,"currency":"usd","percentage":-68.48127542484015},"last_updated":"2026-06-07T23:04:16.070Z","price_change_percentage_1h_in_currency":0.24266684607577282,"price_change_percentage_24h_in_currency":0.3663763804319057,"price_change_percentage_7d_in_currency":-1.1997832201191019},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00713208,"market_cap":609257022,"market_cap_rank":90,"fully_diluted_valuation":755336224,"total_volume":2861100,"high_24h":0.00713727,"low_24h":0.00672207,"price_change_24h":0.00041001,"price_change_percentage_24h":6.09946,"market_cap_change_24h":34855866,"market_cap_change_percentage_24h":6.06821,"circulating_supply":85457085763.14966,"total_supply":105946800935.344,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.24977,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.81237,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T23:04:14.455Z","price_change_percentage_1h_in_currency":1.5933184109105512,"price_change_percentage_24h_in_currency":6.099455764650781,"price_change_percentage_7d_in_currency":-7.67290641920157},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.772037,"market_cap":608596837,"market_cap_rank":91,"fully_diluted_valuation":1511728524,"total_volume":80549742,"high_24h":0.786512,"low_24h":0.727372,"price_change_24h":0.044665,"price_change_percentage_24h":6.1406,"market_cap_change_24h":36106271,"market_cap_change_percentage_24h":6.30688,"circulating_supply":788145103,"total_supply":1957718739,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67392,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.97902,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T23:04:13.654Z","price_change_percentage_1h_in_currency":2.558558076650521,"price_change_percentage_24h_in_currency":6.14060170454459,"price_change_percentage_7d_in_currency":-17.63519595455898},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0295267,"market_cap":588983908,"market_cap_rank":92,"fully_diluted_valuation":1123999947,"total_volume":11287217,"high_24h":0.0302463,"low_24h":0.02911431,"price_change_24h":0.00008713,"price_change_percentage_24h":0.29595,"market_cap_change_24h":1957241,"market_cap_change_percentage_24h":0.33342,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.68177,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7369.05387,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3428599442299574,"currency":"eth","percentage":134.28599442299574},"last_updated":"2026-06-07T23:04:14.538Z","price_change_percentage_1h_in_currency":0.8147811836944013,"price_change_percentage_24h_in_currency":0.29595275689484396,"price_change_percentage_7d_in_currency":-11.914855018231323},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999177,"market_cap":583511429,"market_cap_rank":93,"fully_diluted_valuation":583511429,"total_volume":8921097,"high_24h":0.999487,"low_24h":0.99909,"price_change_24h":-0.000098298005849484,"price_change_percentage_24h":-0.00984,"market_cap_change_24h":-105132.13057756424,"market_cap_change_percentage_24h":-0.01801,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97521,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9565,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T23:04:15.241Z","price_change_percentage_1h_in_currency":-0.0247922092212695,"price_change_percentage_24h_in_currency":-0.00983692641122716,"price_change_percentage_7d_in_currency":-0.011471101150853629},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998542,"market_cap":552518636,"market_cap_rank":94,"fully_diluted_valuation":552518636,"total_volume":41731,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00011059,"price_change_percentage_24h":0.01108,"market_cap_change_24h":-18185.70839357376,"market_cap_change_percentage_24h":-0.00329,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68521,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69338,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T23:04:15.386Z","price_change_percentage_1h_in_currency":-0.020781778664340705,"price_change_percentage_24h_in_currency":0.01107674001255353,"price_change_percentage_7d_in_currency":0.012484377515096654},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670717,"market_cap":550085323,"market_cap_rank":95,"fully_diluted_valuation":807414972,"total_volume":62718146,"high_24h":0.684996,"low_24h":0.648746,"price_change_24h":0.0191286,"price_change_percentage_24h":2.93569,"market_cap_change_24h":15736644,"market_cap_change_percentage_24h":2.94501,"circulating_supply":820179252.3972039,"total_supply":1203858711.057171,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.63022,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":8.36256,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T23:04:14.410Z","price_change_percentage_1h_in_currency":2.029373552841803,"price_change_percentage_24h_in_currency":2.9356859899431114,"price_change_percentage_7d_in_currency":-28.93067674666317},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.42,"market_cap":540969730,"market_cap_rank":96,"fully_diluted_valuation":540969730,"total_volume":95755853,"high_24h":5.47,"low_24h":5.09,"price_change_24h":0.305698,"price_change_percentage_24h":5.98035,"market_cap_change_24h":29930074,"market_cap_change_percentage_24h":5.8567,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.7226,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":722.63891,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T23:04:15.280Z","price_change_percentage_1h_in_currency":2.6818469364091446,"price_change_percentage_24h_in_currency":5.9803542652300115,"price_change_percentage_7d_in_currency":-17.599258877597617},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152099,"market_cap":531662164,"market_cap_rank":97,"fully_diluted_valuation":1307133377,"total_volume":52180061,"high_24h":0.00154732,"low_24h":0.00141478,"price_change_24h":0.00010621,"price_change_percentage_24h":7.50706,"market_cap_change_24h":37072200,"market_cap_change_percentage_24h":7.49554,"circulating_supply":349972020117.1791,"total_supply":860433823788.4017,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.7534,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.54132,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T23:04:18.211Z","price_change_percentage_1h_in_currency":3.2745200266867163,"price_change_percentage_24h_in_currency":7.507061708507001,"price_change_percentage_7d_in_currency":-15.402202818921554},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999971,"market_cap":531546803,"market_cap_rank":98,"fully_diluted_valuation":531546803,"total_volume":154644,"high_24h":0.999981,"low_24h":0.999602,"price_change_24h":0.00034793,"price_change_percentage_24h":0.03481,"market_cap_change_24h":184945,"market_cap_change_percentage_24h":0.03481,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11126,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.077,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T23:04:16.965Z","price_change_percentage_1h_in_currency":0.006380021169476188,"price_change_percentage_24h_in_currency":0.03480591103616993,"price_change_percentage_7d_in_currency":0.027007016749175536},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00984071,"market_cap":530492772,"market_cap_rank":99,"fully_diluted_valuation":934691102,"total_volume":8811.77,"high_24h":0.01018072,"low_24h":0.00893636,"price_change_24h":0.00035613,"price_change_percentage_24h":3.7548,"market_cap_change_24h":19575407,"market_cap_change_percentage_24h":3.83142,"circulating_supply":53905931696,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.63457,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":13.28095,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-07T23:04:16.673Z","price_change_percentage_1h_in_currency":-0.2671616238678867,"price_change_percentage_24h_in_currency":3.7548011291791235,"price_change_percentage_7d_in_currency":-11.718682452669},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.155691,"market_cap":517015837,"market_cap_rank":100,"fully_diluted_valuation":1068570252,"total_volume":22975854,"high_24h":0.160355,"low_24h":0.150247,"price_change_24h":0.00302069,"price_change_percentage_24h":1.97857,"market_cap_change_24h":10906640,"market_cap_change_percentage_24h":2.155,"circulating_supply":3320312968.08,"total_supply":6862435170.673897,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.21434,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.66366,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T23:04:22.670Z","price_change_percentage_1h_in_currency":1.968334717703103,"price_change_percentage_24h_in_currency":1.9785707838045854,"price_change_percentage_7d_in_currency":-18.499938549685922}]