[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59765,"market_cap":1198211165272,"market_cap_rank":1,"fully_diluted_valuation":1198212420413,"total_volume":39370023510,"high_24h":63005,"low_24h":59175,"price_change_24h":-2545.1814752152277,"price_change_percentage_24h":-4.08467,"market_cap_change_24h":-50483847840.900635,"market_cap_change_percentage_24h":-4.04293,"circulating_supply":20047500,"total_supply":20047521,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.59716,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88037.92737,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:26.542Z","price_change_percentage_1h_in_currency":0.43399662207133016,"price_change_percentage_24h_in_currency":-4.084666662102755,"price_change_percentage_7d_in_currency":-8.680369825747116},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1579.07,"market_cap":190575711766,"market_cap_rank":2,"fully_diluted_valuation":190575711766,"total_volume":13277726892,"high_24h":1677.86,"low_24h":1557.87,"price_change_24h":-81.7442198931119,"price_change_percentage_24h":-4.92194,"market_cap_change_24h":-9726231331.418793,"market_cap_change_percentage_24h":-4.85578,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.07411,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364599.04884,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.328394715279785,"currency":"btc","percentage":3432.8394715279783},"last_updated":"2026-06-24T19:56:26.858Z","price_change_percentage_1h_in_currency":0.580305129749006,"price_change_percentage_24h_in_currency":-4.921940989781522,"price_change_percentage_7d_in_currency":-10.71179201125316},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99853,"market_cap":186052051353,"market_cap_rank":3,"fully_diluted_valuation":191510679351,"total_volume":57447852114,"high_24h":0.998907,"low_24h":0.998485,"price_change_24h":-0.000231233164415201,"price_change_percentage_24h":-0.02315,"market_cap_change_24h":-52005511.57324219,"market_cap_change_percentage_24h":-0.02794,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5275,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41685,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:26.247Z","price_change_percentage_1h_in_currency":-0.0009392612658746444,"price_change_percentage_24h_in_currency":-0.023151994383704053,"price_change_percentage_7d_in_currency":-0.06946130789901522},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":553.75,"market_cap":74654544090,"market_cap_rank":4,"fully_diluted_valuation":74654543198,"total_volume":758894262,"high_24h":580.48,"low_24h":548.55,"price_change_24h":-21.764540770123745,"price_change_percentage_24h":-3.78176,"market_cap_change_24h":-2930228702.862747,"market_cap_change_percentage_24h":-3.77681,"circulating_supply":134783093.4599999,"total_supply":134783091.85,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.58011,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1390610.8599,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:26.251Z","price_change_percentage_1h_in_currency":0.19371700482946194,"price_change_percentage_24h_in_currency":-3.7817597250357196,"price_change_percentage_7d_in_currency":-8.808474894889615},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999742,"market_cap":73831660484,"market_cap_rank":5,"fully_diluted_valuation":73891121569,"total_volume":13498020247,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.000006918080955653,"price_change_percentage_24h":-0.00069,"market_cap_change_24h":-392129988.9927826,"market_cap_change_percentage_24h":-0.52831,"circulating_supply":73847241573.30455,"total_supply":73843797330.95905,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1833,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91981,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T19:56:26.772Z","price_change_percentage_1h_in_currency":0.0036887871249847467,"price_change_percentage_24h_in_currency":-0.0006919816353875728,"price_change_percentage_7d_in_currency":-0.004033543078332497},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.055,"market_cap":65437376435,"market_cap_rank":6,"fully_diluted_valuation":105437349152,"total_volume":1924925836,"high_24h":1.11,"low_24h":1.048,"price_change_24h":-0.047794543933293854,"price_change_percentage_24h":-4.33521,"market_cap_change_24h":-2976043879.890854,"market_cap_change_percentage_24h":-4.35009,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.07598,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39162.77381,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:26.339Z","price_change_percentage_1h_in_currency":-0.3703430524425546,"price_change_percentage_24h_in_currency":-4.335209088864948,"price_change_percentage_7d_in_currency":-13.279779823107773},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.96,"market_cap":38266289703,"market_cap_rank":7,"fully_diluted_valuation":41467161344,"total_volume":2890235203,"high_24h":70.2,"low_24h":64.9,"price_change_24h":-2.841623150058254,"price_change_percentage_24h":-4.12994,"market_cap_change_24h":-1667799521.057457,"market_cap_change_percentage_24h":-4.17638,"circulating_supply":580519009.6619287,"total_supply":629077854.7819182,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.51069,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13071.66269,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T19:56:26.260Z","price_change_percentage_1h_in_currency":0.07848284393548956,"price_change_percentage_24h_in_currency":-4.129941678737635,"price_change_percentage_7d_in_currency":-10.858101034309579},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32517,"market_cap":30839271340,"market_cap_rank":8,"fully_diluted_valuation":30839311762,"total_volume":571219617,"high_24h":0.331205,"low_24h":0.32481,"price_change_24h":-0.003385088288830773,"price_change_percentage_24h":-1.0303,"market_cap_change_24h":-321096485.79610443,"market_cap_change_percentage_24h":-1.03046,"circulating_supply":94841893206.10947,"total_supply":94842017516.16786,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.60504,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17921.51361,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.1419332461732,"currency":"usd","percentage":17014.19332461732},"last_updated":"2026-06-24T19:56:22.087Z","price_change_percentage_1h_in_currency":-0.12078047509855444,"price_change_percentage_24h_in_currency":-1.0302965246413984,"price_change_percentage_7d_in_currency":1.1922183940617754},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19796867879,"market_cap_rank":9,"fully_diluted_valuation":19796867879,"total_volume":44669538,"high_24h":1.034,"low_24h":1.032,"price_change_24h":-0.00123110000000004,"price_change_percentage_24h":-0.11904,"market_cap_change_24h":33431962,"market_cap_change_percentage_24h":0.16916,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54163,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.88653,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T19:56:11.564Z","price_change_percentage_1h_in_currency":0.005053766949124905,"price_change_percentage_24h_in_currency":-0.1190416101240814,"price_change_percentage_7d_in_currency":1.1283805401815352},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.35,"market_cap":13424540876,"market_cap_rank":10,"fully_diluted_valuation":57652533295,"total_volume":698832407,"high_24h":63.02,"low_24h":59.18,"price_change_24h":-1.8164465311969664,"price_change_percentage_24h":-2.92187,"market_cap_change_24h":-391014545.59065247,"market_cap_change_percentage_24h":-2.83025,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.31885,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1484.53602,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T19:56:11.812Z","price_change_percentage_1h_in_currency":0.27137370501617264,"price_change_percentage_24h_in_currency":-2.9218684130006722,"price_change_percentage_7d_in_currency":-19.50379202367781},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07393,"market_cap":11443958635,"market_cap_rank":11,"fully_diluted_valuation":11444038479,"total_volume":806967871,"high_24h":0.079607,"low_24h":0.072976,"price_change_24h":-0.004456306511868055,"price_change_percentage_24h":-5.68504,"market_cap_change_24h":-683237490.3502998,"market_cap_change_percentage_24h":-5.63393,"circulating_supply":154796336383.7052,"total_supply":154797416383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.89441,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84971.44841,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:08.901Z","price_change_percentage_1h_in_currency":0.15687174963892403,"price_change_percentage_24h_in_currency":-5.685036718714352,"price_change_percentage_7d_in_currency":-15.338556715159429},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99951,"market_cap":10280599872,"market_cap_rank":12,"fully_diluted_valuation":10284786799,"total_volume":37306539,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":-0.000121438944406416,"price_change_percentage_24h":-0.01215,"market_cap_change_24h":-21931818.162239075,"market_cap_change_percentage_24h":-0.21288,"circulating_supply":10285454146.25287,"total_supply":10289643050.3459,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24184,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40626,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T19:56:10.259Z","price_change_percentage_1h_in_currency":-0.0050608826419980095,"price_change_percentage_24h_in_currency":-0.01214836858980993,"price_change_percentage_7d_in_currency":-0.022404440532232492},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01579501,"market_cap":9834890477,"market_cap_rank":13,"fully_diluted_valuation":18161150641,"total_volume":41437484,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00013965,"price_change_percentage_24h":0.89204,"market_cap_change_24h":92762658,"market_cap_change_percentage_24h":0.95218,"circulating_supply":622685874753.1964,"total_supply":1149854388255.374,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.17319,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":610.9685,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T19:56:12.027Z","price_change_percentage_1h_in_currency":0.21958429075410943,"price_change_percentage_24h_in_currency":0.8920383496443841,"price_change_percentage_7d_in_currency":7.919612062505656},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.47,"market_cap":8711814915,"market_cap_rank":14,"fully_diluted_valuation":9326381652,"total_volume":732476,"high_24h":9.59,"low_24h":9.37,"price_change_24h":-0.058001086730792295,"price_change_percentage_24h":-0.60903,"market_cap_change_24h":-65994074.74064827,"market_cap_change_percentage_24h":-0.75183,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.44468,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1083.41578,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T19:56:13.629Z","price_change_percentage_1h_in_currency":0.0033230116799172755,"price_change_percentage_24h_in_currency":-0.6090295450189217,"price_change_percentage_7d_in_currency":-2.1895447514317103},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":402.54,"market_cap":6757540377,"market_cap_rank":15,"fully_diluted_valuation":6758209102,"total_volume":354377209,"high_24h":421.38,"low_24h":388.82,"price_change_24h":-14.386832573690413,"price_change_percentage_24h":-3.45072,"market_cap_change_24h":-228074416.78565693,"market_cap_change_percentage_24h":-3.26492,"circulating_supply":16783961.1030448,"total_supply":16785622.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.38896,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2403.31042,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T19:56:08.608Z","price_change_percentage_1h_in_currency":0.17282895952147453,"price_change_percentage_24h_in_currency":-3.4507212163475667,"price_change_percentage_7d_in_currency":-18.902859589268086},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183354,"market_cap":6209157965,"market_cap_rank":16,"fully_diluted_valuation":9169317953,"total_volume":221228227,"high_24h":0.196857,"low_24h":0.181958,"price_change_24h":-0.01099613991940998,"price_change_percentage_24h":-5.6579,"market_cap_change_24h":-370428990.84939194,"market_cap_change_percentage_24h":-5.62997,"circulating_supply":33859551453.752,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.06611,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38396.1932,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:21.038Z","price_change_percentage_1h_in_currency":-0.24812386338196016,"price_change_percentage_24h_in_currency":-5.657896038794725,"price_change_percentage_7d_in_currency":-19.173300369741185},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150647,"market_cap":5863248776,"market_cap_rank":17,"fully_diluted_valuation":5863248776,"total_volume":10880217,"high_24h":0.152719,"low_24h":0.148664,"price_change_24h":-0.000988406496646665,"price_change_percentage_24h":-0.65183,"market_cap_change_24h":-45009440.98601532,"market_cap_change_percentage_24h":-0.76181,"circulating_supply":38892687523.14478,"total_supply":38892687523.14478,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.37853,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.32536,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T19:56:12.836Z","price_change_percentage_1h_in_currency":0.5781443004234671,"price_change_percentage_24h_in_currency":-0.6518299452809116,"price_change_percentage_7d_in_currency":-8.596666027896537},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":311.85,"market_cap":5853237972,"market_cap_rank":18,"fully_diluted_valuation":5853243772,"total_volume":127897317,"high_24h":330.16,"low_24h":307.18,"price_change_24h":-4.136762526972973,"price_change_percentage_24h":-1.30914,"market_cap_change_24h":-93103608.06286716,"market_cap_change_percentage_24h":-1.56573,"circulating_supply":18769273.16983698,"total_supply":18769291.76980529,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.90744,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144159.29974,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:18.751Z","price_change_percentage_1h_in_currency":1.5228892290415719,"price_change_percentage_24h_in_currency":-1.309136500880182,"price_change_percentage_7d_in_currency":-7.2789428493521156},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.6,"market_cap":5744082155,"market_cap_rank":19,"fully_diluted_valuation":14293525707,"total_volume":68318458,"high_24h":51.31,"low_24h":48.13,"price_change_24h":-2.1340000000000003,"price_change_percentage_24h":-4.20592,"market_cap_change_24h":-251135186,"market_cap_change_percentage_24h":-4.18893,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.37031,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1483.53443,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T19:56:24.500Z","price_change_percentage_1h_in_currency":0.6044047027653618,"price_change_percentage_24h_in_currency":-4.205920611770272,"price_change_percentage_7d_in_currency":-10.688888480549789},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.22,"market_cap":5402406468,"market_cap_rank":20,"fully_diluted_valuation":7221503384,"total_volume":286793011,"high_24h":7.65,"low_24h":7.13,"price_change_24h":-0.35070716442607,"price_change_percentage_24h":-4.63067,"market_cap_change_24h":-256781629.47071648,"market_cap_change_percentage_24h":-4.53743,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.29343,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4774.30192,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:13.924Z","price_change_percentage_1h_in_currency":0.6337821851043441,"price_change_percentage_24h_in_currency":-4.630668840587318,"price_change_percentage_7d_in_currency":-12.637852545900538},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.140833,"market_cap":5244144459,"market_cap_rank":21,"fully_diluted_valuation":6336583008,"total_volume":516731033,"high_24h":0.15387,"low_24h":0.13998,"price_change_24h":-0.009161450873398813,"price_change_percentage_24h":-6.10786,"market_cap_change_24h":-327336609.4433012,"market_cap_change_percentage_24h":-5.87522,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.43774,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":631.49574,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T19:56:14.570Z","price_change_percentage_1h_in_currency":-0.3571371522774126,"price_change_percentage_24h_in_currency":-6.10785887335473,"price_change_percentage_7d_in_currency":-17.673893804464434},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.96,"market_cap":4987191250,"market_cap_rank":22,"fully_diluted_valuation":15956824204,"total_volume":60916657,"high_24h":20.63,"low_24h":13.68,"price_change_24h":0.895989,"price_change_percentage_24h":5.94934,"market_cap_change_24h":269299397,"market_cap_change_percentage_24h":5.70805,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.67437,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21350.0188,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T19:56:12.567Z","price_change_percentage_1h_in_currency":-1.0980168628239233,"price_change_percentage_24h_in_currency":5.949336548065332,"price_change_percentage_7d_in_currency":22.47498334846137},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999057,"market_cap":4711225015,"market_cap_rank":23,"fully_diluted_valuation":4711225015,"total_volume":974495259,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":0.00032804,"price_change_percentage_24h":0.03285,"market_cap_change_24h":-70264436.16405773,"market_cap_change_percentage_24h":-1.46951,"circulating_supply":4717834578.082121,"total_supply":4717834578.08212,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54091,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92492,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T19:56:10.281Z","price_change_percentage_1h_in_currency":-0.0009620389423298245,"price_change_percentage_24h_in_currency":0.03284556523543052,"price_change_percentage_7d_in_currency":-0.07339211688285333},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999477,"market_cap":4633695491,"market_cap_rank":24,"fully_diluted_valuation":4633695491,"total_volume":174930104,"high_24h":0.999955,"low_24h":0.999357,"price_change_24h":-0.000257213564726078,"price_change_percentage_24h":-0.02573,"market_cap_change_24h":-12851758.596137047,"market_cap_change_percentage_24h":-0.27659,"circulating_supply":4636093387.448018,"total_supply":4636093387.448018,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98437,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35136,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T19:56:13.849Z","price_change_percentage_1h_in_currency":-0.0072177444927431335,"price_change_percentage_24h_in_currency":-0.025728187989411806,"price_change_percentage_7d_in_currency":-0.008665522490998733},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998238,"market_cap":4481370865,"market_cap_rank":25,"fully_diluted_valuation":4481365660,"total_volume":110925439,"high_24h":0.999038,"low_24h":0.998241,"price_change_24h":-0.000549855276695488,"price_change_percentage_24h":-0.05505,"market_cap_change_24h":-2354334.1648836136,"market_cap_change_percentage_24h":-0.05251,"circulating_supply":4489234249.006555,"total_supply":4489229034.278444,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.456,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.40215,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T19:56:26.144Z","price_change_percentage_1h_in_currency":-0.017295868476895248,"price_change_percentage_24h_in_currency":-0.05505224380598871,"price_change_percentage_7d_in_currency":-0.10073987686973832},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4244992543,"market_cap_rank":26,"fully_diluted_valuation":8182049307,"total_volume":4009286,"high_24h":1.62,"low_24h":1.52,"price_change_24h":0.00854992,"price_change_percentage_24h":0.54668,"market_cap_change_24h":45669398,"market_cap_change_percentage_24h":1.08754,"circulating_supply":2699351997.309641,"total_supply":5202890444.118131,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.17678,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.13421,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T19:56:23.940Z","price_change_percentage_1h_in_currency":0.6330845031014442,"price_change_percentage_24h_in_currency":0.546678625209407,"price_change_percentage_7d_in_currency":-5.417151401644288},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":184.35,"market_cap":3696007457,"market_cap_rank":27,"fully_diluted_valuation":3696008609,"total_volume":127498993,"high_24h":196.04,"low_24h":181.34,"price_change_24h":-7.389640303110241,"price_change_percentage_24h":-3.85401,"market_cap_change_24h":-148719187.12043285,"market_cap_change_percentage_24h":-3.86813,"circulating_supply":20052284.27165078,"total_supply":20052290.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-95.13053,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":139.61784,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:13.846Z","price_change_percentage_1h_in_currency":0.41124374697532146,"price_change_percentage_24h_in_currency":-3.8540074301202045,"price_change_percentage_7d_in_currency":-14.619105867069917},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.74,"market_cap":3602820871,"market_cap_rank":28,"fully_diluted_valuation":14733757152,"total_volume":13004650,"high_24h":2.92,"low_24h":2.69,"price_change_24h":-0.13225826792709405,"price_change_percentage_24h":-4.60591,"market_cap_change_24h":-176549109.57421446,"market_cap_change_percentage_24h":-4.67139,"circulating_supply":1316494263.200024,"total_supply":5383811035.707249,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-43.23588,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5662.18261,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T19:56:09.529Z","price_change_percentage_1h_in_currency":0.906212668630864,"price_change_percentage_24h_in_currency":-4.6059139115593055,"price_change_percentage_7d_in_currency":-8.375870821435358},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074335,"market_cap":3229069420,"market_cap_rank":29,"fully_diluted_valuation":3713856718,"total_volume":74751061,"high_24h":0.078099,"low_24h":0.073229,"price_change_24h":-0.002845678604239663,"price_change_percentage_24h":-3.68705,"market_cap_change_24h":-124361459.63512182,"market_cap_change_percentage_24h":-3.70848,"circulating_supply":43473263318.01259,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.96067,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":652.69051,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T19:56:22.214Z","price_change_percentage_1h_in_currency":0.5283135982966347,"price_change_percentage_24h_in_currency":-3.687051959396656,"price_change_percentage_7d_in_currency":-8.673554889812504},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":30,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111745333050361,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1465413.0862965584,"market_cap_change_percentage_24h":-0.04683,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009907702884216175,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":39.93,"market_cap":3087037885,"market_cap_rank":31,"fully_diluted_valuation":3087043625,"total_volume":252459182,"high_24h":42.26,"low_24h":39.45,"price_change_24h":-1.9352409875423078,"price_change_percentage_24h":-4.62248,"market_cap_change_24h":-149611085.07604408,"market_cap_change_percentage_24h":-4.62241,"circulating_supply":77315639.48347135,"total_supply":77315783.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.27676,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3372.23702,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:23.983Z","price_change_percentage_1h_in_currency":0.4968365048405701,"price_change_percentage_24h_in_currency":-4.622477267988848,"price_change_percentage_7d_in_currency":-12.59032532848986},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999874,"market_cap":2907179061,"market_cap_rank":32,"fully_diluted_valuation":2907179061,"total_volume":59216785,"high_24h":1,"low_24h":0.99946,"price_change_24h":0.00015989,"price_change_percentage_24h":0.01599,"market_cap_change_24h":105023968,"market_cap_change_percentage_24h":3.74797,"circulating_supply":2907572228.754951,"total_supply":2907572228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5767,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1538,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T19:56:08.935Z","price_change_percentage_1h_in_currency":0.013341909447133054,"price_change_percentage_24h_in_currency":0.015994068101378562,"price_change_percentage_7d_in_currency":-0.04006291896476722},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999676,"market_cap":2775585654,"market_cap_rank":33,"fully_diluted_valuation":2775585654,"total_volume":103825801,"high_24h":1,"low_24h":0.999275,"price_change_24h":-0.00001335199632968,"price_change_percentage_24h":-0.00134,"market_cap_change_24h":36830905,"market_cap_change_percentage_24h":1.3448,"circulating_supply":2775852527.292429,"total_supply":2775852527.292429,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51085,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19412,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T19:56:25.376Z","price_change_percentage_1h_in_currency":0.027876615993959547,"price_change_percentage_24h_in_currency":-0.0013356147551157067,"price_change_percentage_7d_in_currency":-0.04247112078041301},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.672912,"market_cap":2711516804,"market_cap_rank":34,"fully_diluted_valuation":6729670709,"total_volume":356117703,"high_24h":0.708795,"low_24h":0.655897,"price_change_24h":-0.024709754802333728,"price_change_percentage_24h":-3.542,"market_cap_change_24h":-98283023.85497236,"market_cap_change_percentage_24h":-3.49787,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.41413,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":84.43713,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T19:56:24.897Z","price_change_percentage_1h_in_currency":0.3987916062523789,"price_change_percentage_24h_in_currency":-3.5419985836667696,"price_change_percentage_7d_in_currency":-16.200054949589504},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.12,"market_cap":2642371984,"market_cap_rank":35,"fully_diluted_valuation":2836181564,"total_volume":249911299,"high_24h":6.53,"low_24h":6.01,"price_change_24h":-0.21233841236279805,"price_change_percentage_24h":-3.35204,"market_cap_change_24h":-86116810.9686842,"market_cap_change_percentage_24h":-3.15621,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.77972,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":118.4089,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T19:56:22.730Z","price_change_percentage_1h_in_currency":0.5552044285322144,"price_change_percentage_24h_in_currency":-3.3520360796093795,"price_change_percentage_7d_in_currency":-11.79644343645778},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055345,"market_cap":2548898314,"market_cap_rank":36,"fully_diluted_valuation":5466668759,"total_volume":10124098,"high_24h":0.056832,"low_24h":0.0545,"price_change_24h":-0.001113097090288756,"price_change_percentage_24h":-1.97156,"market_cap_change_24h":-48583346.42979574,"market_cap_change_percentage_24h":-1.8704,"circulating_supply":46037529188.86705,"total_supply":98737529521.92502,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.79684,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":356.31786,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:18.754Z","price_change_percentage_1h_in_currency":0.7580122942849177,"price_change_percentage_24h_in_currency":-1.971561635343278,"price_change_percentage_7d_in_currency":-7.822884071213582},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2507866359,"market_cap_rank":37,"fully_diluted_valuation":2508958762,"total_volume":74515805,"high_24h":0.00000459,"low_24h":0.00000422,"price_change_24h":-2.71910957505e-7,"price_change_percentage_24h":-5.99884,"market_cap_change_24h":-160804510.80437422,"market_cap_change_percentage_24h":-6.02564,"circulating_supply":589243148379845,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0547,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7559030.98579,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T19:56:22.321Z","price_change_percentage_1h_in_currency":-0.0554820784881296,"price_change_percentage_24h_in_currency":-5.998844538678829,"price_change_percentage_7d_in_currency":-14.83924423738637},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2465414374,"market_cap_rank":38,"fully_diluted_valuation":2465465515,"total_volume":238862629,"high_24h":2,"low_24h":1.87,"price_change_24h":-0.07933098453917342,"price_change_percentage_24h":-4.00806,"market_cap_change_24h":-103572972.57201338,"market_cap_change_percentage_24h":-4.03167,"circulating_supply":1299082705,"total_supply":1299109652,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.70605,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.60059,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T19:56:21.923Z","price_change_percentage_1h_in_currency":0.11349711149397246,"price_change_percentage_24h_in_currency":-4.008057775808565,"price_change_percentage_7d_in_currency":-18.683189519829995},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3981.4,"market_cap":2438067381,"market_cap_rank":39,"fully_diluted_valuation":2815712260,"total_volume":315539039,"high_24h":4103.06,"low_24h":3960.44,"price_change_24h":-118.7654808653474,"price_change_percentage_24h":-2.8966,"market_cap_change_24h":-77644064.82820988,"market_cap_change_percentage_24h":-3.08637,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.74239,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.71962,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T19:56:21.856Z","price_change_percentage_1h_in_currency":0.19335495577164538,"price_change_percentage_24h_in_currency":-2.8966045104510005,"price_change_percentage_7d_in_currency":-7.263444156926149},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368392676,"market_cap_rank":40,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":222619,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2368392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T19:40:14.144Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150089755,"market_cap_rank":41,"fully_diluted_valuation":2150089755,"total_volume":3847397,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00587298408523651,"price_change_percentage_24h":-0.51574,"market_cap_change_24h":-11206392.732110977,"market_cap_change_percentage_24h":-0.5185,"circulating_supply":1897862352.710797,"total_supply":1897862352.710797,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.17718,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.44329,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T19:56:25.512Z","price_change_percentage_1h_in_currency":-0.3208077212751415,"price_change_percentage_24h_in_currency":-0.5157388444634302,"price_change_percentage_7d_in_currency":0.27883532764871016},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.15,"market_cap":2046806014,"market_cap_rank":42,"fully_diluted_valuation":4478558645,"total_volume":175717963,"high_24h":225.12,"low_24h":206.8,"price_change_24h":-4.794591572150836,"price_change_percentage_24h":-2.19994,"market_cap_change_24h":-44407078.498416424,"market_cap_change_percentage_24h":-2.12351,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.78688,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.29942,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T19:56:24.682Z","price_change_percentage_1h_in_currency":0.5226223608958943,"price_change_percentage_24h_in_currency":-2.1999397845200974,"price_change_percentage_7d_in_currency":-16.89895872821362},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056799,"market_cap":1804754633,"market_cap_rank":43,"fully_diluted_valuation":5679947783,"total_volume":35934415,"high_24h":0.060009,"low_24h":0.056117,"price_change_24h":-0.001957156285767626,"price_change_percentage_24h":-3.331,"market_cap_change_24h":-63138643.92329717,"market_cap_change_percentage_24h":-3.38021,"circulating_supply":31774141272,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.85767,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.00602,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T19:56:09.367Z","price_change_percentage_1h_in_currency":0.15003052618907808,"price_change_percentage_24h_in_currency":-3.3309979910078162,"price_change_percentage_7d_in_currency":-8.230358459943933},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3982.5,"market_cap":1799904883,"market_cap_rank":44,"fully_diluted_valuation":1799904883,"total_volume":230453271,"high_24h":4109.6,"low_24h":3964.38,"price_change_24h":-123.04115846641616,"price_change_percentage_24h":-2.99695,"market_cap_change_24h":-58909736.01439047,"market_cap_change_percentage_24h":-3.16921,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.18262,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.30799,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T19:56:14.072Z","price_change_percentage_1h_in_currency":0.14416090801619802,"price_change_percentage_24h_in_currency":-2.996954815828914,"price_change_percentage_7d_in_currency":-7.56705406119256},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.514695,"market_cap":1783782385,"market_cap_rank":45,"fully_diluted_valuation":5145561278,"total_volume":478742038,"high_24h":0.551537,"low_24h":0.501535,"price_change_24h":-0.025639104857879347,"price_change_percentage_24h":-4.74505,"market_cap_change_24h":-86623101.97402477,"market_cap_change_percentage_24h":-4.63125,"circulating_supply":3466642973.274723,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.62025,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":123.27254,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T19:56:25.973Z","price_change_percentage_1h_in_currency":0.5719932536529604,"price_change_percentage_24h_in_currency":-4.745049518162458,"price_change_percentage_7d_in_currency":-22.890786944559245},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.8,"market_cap":1739675664,"market_cap_rank":46,"fully_diluted_valuation":2501282065,"total_volume":177229076,"high_24h":2.94,"low_24h":2.73,"price_change_24h":-0.095702084412292,"price_change_percentage_24h":-3.30552,"market_cap_change_24h":-56087585.58261371,"market_cap_change_percentage_24h":-3.12333,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.78728,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":170.89051,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T19:56:22.507Z","price_change_percentage_1h_in_currency":0.3272347095636645,"price_change_percentage_24h_in_currency":-3.3055216214201675,"price_change_percentage_7d_in_currency":-15.374018989001348},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.497275,"market_cap":1642803535,"market_cap_rank":47,"fully_diluted_valuation":3093944522,"total_volume":25015321,"high_24h":0.518267,"low_24h":0.491313,"price_change_24h":-0.016672024360155413,"price_change_percentage_24h":-3.24392,"market_cap_change_24h":-54152625.58233142,"market_cap_change_percentage_24h":-3.19116,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.59264,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":61.37216,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T19:56:25.372Z","price_change_percentage_1h_in_currency":0.05850297456157142,"price_change_percentage_24h_in_currency":-3.2439198983859585,"price_change_percentage_7d_in_currency":-10.496375662215863},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.58963,"market_cap":1578416573,"market_cap_rank":48,"fully_diluted_valuation":4611699474,"total_volume":89274951,"high_24h":0.637688,"low_24h":0.589439,"price_change_24h":-0.03975663587677536,"price_change_percentage_24h":-6.31673,"market_cap_change_24h":-104591665.31780314,"market_cap_change_percentage_24h":-6.21457,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-75.5212,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":491.32395,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T19:56:12.029Z","price_change_percentage_1h_in_currency":-2.366221254499259,"price_change_percentage_24h_in_currency":-6.316730571874358,"price_change_percentage_7d_in_currency":-20.174816775122416},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999971,"market_cap":1577366297,"market_cap_rank":49,"fully_diluted_valuation":1577366297,"total_volume":114358641,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00023222,"price_change_percentage_24h":0.02323,"market_cap_change_24h":-42189142.05048251,"market_cap_change_percentage_24h":-2.60498,"circulating_supply":1577590573.340979,"total_supply":1577590573.340979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79381,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91159,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T19:56:21.862Z","price_change_percentage_1h_in_currency":-0.016214898672006657,"price_change_percentage_24h_in_currency":0.023227605324877578,"price_change_percentage_7d_in_currency":0.016246732148861402},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.08,"market_cap":1555152717,"market_cap_rank":50,"fully_diluted_valuation":1555152717,"total_volume":21718452,"high_24h":79.02,"low_24h":73.47,"price_change_24h":-2.689705549155363,"price_change_percentage_24h":-3.50362,"market_cap_change_24h":-56013394.384227276,"market_cap_change_percentage_24h":-3.47657,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.6816,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12632.32915,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:08.384Z","price_change_percentage_1h_in_currency":0.3914258993351622,"price_change_percentage_24h_in_currency":-3.503616230307164,"price_change_percentage_7d_in_currency":-0.3137823482155866},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1539330811,"market_cap_rank":51,"fully_diluted_valuation":1539330811,"total_volume":11706346,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-2.6800735578e-8,"price_change_percentage_24h":-1.55242,"market_cap_change_24h":-24382721.444885492,"market_cap_change_percentage_24h":-1.55928,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.69735,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.22445,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T19:56:06.719Z","price_change_percentage_1h_in_currency":-0.030650349661374445,"price_change_percentage_24h_in_currency":-1.5524164634199482,"price_change_percentage_7d_in_currency":-1.4324222055172},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.86498,"market_cap":1461753594,"market_cap_rank":52,"fully_diluted_valuation":1461758119,"total_volume":96477416,"high_24h":0.917397,"low_24h":0.845328,"price_change_24h":-0.03736397032875838,"price_change_percentage_24h":-4.14077,"market_cap_change_24h":-61767572.31678414,"market_cap_change_percentage_24h":-4.05426,"circulating_supply":1690213175.238869,"total_supply":1690218407.244203,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42785,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":2.25036,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-24T19:56:22.758Z","price_change_percentage_1h_in_currency":0.8106725520452154,"price_change_percentage_24h_in_currency":-4.140766924997608,"price_change_percentage_7d_in_currency":-16.25202789812113},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.300128,"market_cap":1461136554,"market_cap_rank":53,"fully_diluted_valuation":3000692826,"total_volume":84159762,"high_24h":0.315933,"low_24h":0.293779,"price_change_24h":-0.010794031810556548,"price_change_percentage_24h":-3.47162,"market_cap_change_24h":-52005629.716501,"market_cap_change_percentage_24h":-3.43693,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.97637,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":265.24778,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T19:56:24.617Z","price_change_percentage_1h_in_currency":-0.4911396227965665,"price_change_percentage_24h_in_currency":-3.471623252678608,"price_change_percentage_7d_in_currency":-21.04539446209909},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994199,"market_cap":1459765327,"market_cap_rank":54,"fully_diluted_valuation":1459765327,"total_volume":1915000,"high_24h":0.996501,"low_24h":0.993893,"price_change_24h":-0.001392115327164212,"price_change_percentage_24h":-0.13983,"market_cap_change_24h":-1710356.4617567062,"market_cap_change_percentage_24h":-0.11703,"circulating_supply":1468276100.865688,"total_supply":1468276100.865688,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.47707,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.386,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T19:56:09.723Z","price_change_percentage_1h_in_currency":0.005466381158133634,"price_change_percentage_24h_in_currency":-0.13982795352399274,"price_change_percentage_7d_in_currency":-0.056032852597518445},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998844,"market_cap":1372872466,"market_cap_rank":55,"fully_diluted_valuation":1376226760,"total_volume":5453657,"high_24h":1,"low_24h":0.997757,"price_change_24h":-0.000667934239129253,"price_change_percentage_24h":-0.06683,"market_cap_change_24h":-4283235.859925032,"market_cap_change_percentage_24h":-0.31102,"circulating_supply":1374582092,"total_supply":1377940563,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01022,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6561,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T19:56:24.247Z","price_change_percentage_1h_in_currency":-0.05295720199239991,"price_change_percentage_24h_in_currency":-0.06682605858004906,"price_change_percentage_7d_in_currency":-0.03758215409075826},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123446,"market_cap":1333494150,"market_cap_rank":56,"fully_diluted_valuation":2051529462,"total_volume":9992023,"high_24h":0.130457,"low_24h":0.121292,"price_change_24h":-0.004603613588677322,"price_change_percentage_24h":-3.59517,"market_cap_change_24h":-48036434.569221735,"market_cap_change_percentage_24h":-3.47704,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.87267,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.73519,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T19:56:09.651Z","price_change_percentage_1h_in_currency":0.17056389024484175,"price_change_percentage_24h_in_currency":-3.5951659489053966,"price_change_percentage_7d_in_currency":-6.883377337347096},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998136,"market_cap":1317539501,"market_cap_rank":57,"fully_diluted_valuation":1317539501,"total_volume":1856132,"high_24h":0.99843,"low_24h":0.997619,"price_change_24h":-0.000252601020931498,"price_change_percentage_24h":-0.0253,"market_cap_change_24h":-256113.26389050484,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87304,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11021,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T19:56:11.531Z","price_change_percentage_1h_in_currency":-0.008885783174854793,"price_change_percentage_24h_in_currency":-0.025300866575727634,"price_change_percentage_7d_in_currency":-0.09125767794300875},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052257,"market_cap":1217703423,"market_cap_rank":58,"fully_diluted_valuation":1226117119,"total_volume":11388500,"high_24h":0.056328,"low_24h":0.051972,"price_change_24h":-0.003232280901651188,"price_change_percentage_24h":-5.82507,"market_cap_change_24h":-75350462.85820484,"market_cap_change_percentage_24h":-5.82733,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.82759,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.40149,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T19:56:08.195Z","price_change_percentage_1h_in_currency":-0.4139329514374062,"price_change_percentage_24h_in_currency":-5.825073459793915,"price_change_percentage_7d_in_currency":-11.35776857426377},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1169550263,"market_cap_rank":59,"fully_diluted_valuation":1169554846,"total_volume":55112243,"high_24h":2.22,"low_24h":2.05,"price_change_24h":-0.04752874740214352,"price_change_percentage_24h":-2.20148,"market_cap_change_24h":-26944323.611364126,"market_cap_change_percentage_24h":-2.25194,"circulating_supply":554222623.6002951,"total_supply":554224795.3227931,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69962,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.2665,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T19:56:23.265Z","price_change_percentage_1h_in_currency":0.8385533954335863,"price_change_percentage_24h_in_currency":-2.2014769762207833,"price_change_percentage_7d_in_currency":-12.653172397741786},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1167781614,"market_cap_rank":60,"fully_diluted_valuation":1524691845,"total_volume":12008326,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.05127402084481725,"price_change_percentage_24h":-2.98238,"market_cap_change_24h":-34942335.91444898,"market_cap_change_percentage_24h":-2.90527,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.26216,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11580.45938,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T19:56:22.034Z","price_change_percentage_1h_in_currency":-0.14766558464345303,"price_change_percentage_24h_in_currency":-2.9823775797620367,"price_change_percentage_7d_in_currency":-8.024316202124394},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.94,"market_cap":1135867717,"market_cap_rank":61,"fully_diluted_valuation":1197232475,"total_volume":290769960,"high_24h":77.31,"low_24h":71.29,"price_change_24h":2.88,"price_change_percentage_24h":3.99014,"market_cap_change_24h":44016310,"market_cap_change_percentage_24h":4.03135,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.75528,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.91931,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T19:56:23.871Z","price_change_percentage_1h_in_currency":-0.4238812872799622,"price_change_percentage_24h_in_currency":3.9901432050254844,"price_change_percentage_7d_in_currency":-2.19301507145444},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1107421912,"market_cap_rank":62,"fully_diluted_valuation":1712845765,"total_volume":13894063,"high_24h":1.74,"low_24h":1.62,"price_change_24h":0.071043,"price_change_percentage_24h":4.32756,"market_cap_change_24h":45292362,"market_cap_change_percentage_24h":4.2643,"circulating_supply":646539189.1327902,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.17191,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":138.76832,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T19:56:25.470Z","price_change_percentage_1h_in_currency":1.23591006903188,"price_change_percentage_24h_in_currency":4.32755981452045,"price_change_percentage_7d_in_currency":-13.206820098279692},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.8,"market_cap":1065019484,"market_cap_rank":63,"fully_diluted_valuation":1065019484,"total_volume":48013459,"high_24h":7.16,"low_24h":6.66,"price_change_24h":-0.16443379405447267,"price_change_percentage_24h":-2.36013,"market_cap_change_24h":-25813190.103075862,"market_cap_change_percentage_24h":-2.36637,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.94091,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1002.71861,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.117145746386234,"currency":"usd","percentage":1411.7145746386234},"last_updated":"2026-06-24T19:56:15.236Z","price_change_percentage_1h_in_currency":0.899226439085389,"price_change_percentage_24h_in_currency":-2.3601301635384977,"price_change_percentage_7d_in_currency":-8.12299623391838},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.36,"market_cap":1045638585,"market_cap_rank":64,"fully_diluted_valuation":2158454331,"total_volume":30468851,"high_24h":23.66,"low_24h":22.12,"price_change_24h":-0.9533352445533616,"price_change_percentage_24h":-4.08952,"market_cap_change_24h":-43794837.14186442,"market_cap_change_percentage_24h":-4.01996,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.98315,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3227.80473,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T19:56:22.668Z","price_change_percentage_1h_in_currency":-0.35489639088594627,"price_change_percentage_24h_in_currency":-4.08952402254496,"price_change_percentage_7d_in_currency":51.586848610769856},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000248,"market_cap":1041421285,"market_cap_rank":65,"fully_diluted_valuation":1041421285,"total_volume":171474689,"high_24h":0.00000271,"low_24h":0.00000243,"price_change_24h":-2.10919094384e-7,"price_change_percentage_24h":-7.85124,"market_cap_change_24h":-86871355.41163039,"market_cap_change_percentage_24h":-7.69936,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.16774,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4389.32855,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T19:56:25.210Z","price_change_percentage_1h_in_currency":0.25502250891390177,"price_change_percentage_24h_in_currency":-7.851243383283911,"price_change_percentage_7d_in_currency":-17.406027996883054},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999507,"market_cap":1016057146,"market_cap_rank":66,"fully_diluted_valuation":1016057146,"total_volume":4238606,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000294895053415622,"price_change_percentage_24h":-0.0295,"market_cap_change_24h":3200566,"market_cap_change_percentage_24h":0.31599,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8112,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24799,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T19:56:13.328Z","price_change_percentage_1h_in_currency":-0.010098308660033079,"price_change_percentage_24h_in_currency":-0.02949535548373221,"price_change_percentage_7d_in_currency":-0.029176332639828086},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T19:55:04.111Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.01,"market_cap":974663511,"market_cap_rank":68,"fully_diluted_valuation":979241696,"total_volume":10630211,"high_24h":70.79,"low_24h":66.52,"price_change_24h":-3.1493230382302357,"price_change_percentage_24h":-4.48909,"market_cap_change_24h":-50026094.8780632,"market_cap_change_percentage_24h":-4.88207,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.36361,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30873.90893,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.249144509878473,"currency":"eth","percentage":1724.9144509878472},"last_updated":"2026-06-24T19:56:26.300Z","price_change_percentage_1h_in_currency":0.42678297609578963,"price_change_percentage_24h_in_currency":-4.489094347319026,"price_change_percentage_7d_in_currency":-6.033750628340355},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923723375,"market_cap_rank":69,"fully_diluted_valuation":923723375,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.002694772927619216,"price_change_percentage_24h":-0.22482,"market_cap_change_24h":-4196826.899209738,"market_cap_change_percentage_24h":-0.45228,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.16187,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.29869,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T19:35:21.939Z","price_change_percentage_1h_in_currency":-0.00976503730584805,"price_change_percentage_24h_in_currency":-0.22482295192534524,"price_change_percentage_7d_in_currency":-2.0611041532066117},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.86,"market_cap":923208959,"market_cap_rank":70,"fully_diluted_valuation":974629746,"total_volume":2466798,"high_24h":7.18,"low_24h":6.76,"price_change_24h":-0.15314882659747298,"price_change_percentage_24h":-2.1852,"market_cap_change_24h":-19462730.31288004,"market_cap_change_percentage_24h":-2.06464,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.2529,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1896.7922,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T19:56:21.777Z","price_change_percentage_1h_in_currency":0.48803359465511076,"price_change_percentage_24h_in_currency":-2.1852049772261726,"price_change_percentage_7d_in_currency":-6.816645304242676},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.990817,"market_cap":911792875,"market_cap_rank":71,"fully_diluted_valuation":911792875,"total_volume":10770862,"high_24h":1,"low_24h":0.990825,"price_change_24h":-0.008609268423034333,"price_change_percentage_24h":-0.86142,"market_cap_change_24h":-7895500.479277492,"market_cap_change_percentage_24h":-0.8585,"circulating_supply":920212922.3261826,"total_supply":920212922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-6.26017,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.03251,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T19:56:09.222Z","price_change_percentage_1h_in_currency":-0.8831407763211316,"price_change_percentage_24h_in_currency":-0.8614212093048565,"price_change_percentage_7d_in_currency":-0.9205145056349605},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":901153828,"market_cap_rank":72,"fully_diluted_valuation":901153828,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-95798073.14735222,"market_cap_change_percentage_24h":-9.6091,"circulating_supply":81009763.828081,"total_supply":80946846.551818,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T19:55:16.321Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000114,"price_change_percentage_24h":0.0103,"market_cap_change_24h":89544,"market_cap_change_percentage_24h":0.0103,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T19:55:14.760Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010295378007442246,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.63,"market_cap":841279189,"market_cap_rank":74,"fully_diluted_valuation":841279189,"total_volume":42648999,"high_24h":1.73,"low_24h":1.61,"price_change_24h":-0.09259113333132118,"price_change_percentage_24h":-5.37398,"market_cap_change_24h":-46350061.433703065,"market_cap_change_percentage_24h":-5.22178,"circulating_supply":515841345.206986,"total_supply":515841345.206986,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.2783,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":40.66432,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.30360262116748,"currency":"usd","percentage":1530.360262116748},"last_updated":"2026-06-24T19:56:23.012Z","price_change_percentage_1h_in_currency":0.35470116217225595,"price_change_percentage_24h_in_currency":-5.373984058746011,"price_change_percentage_7d_in_currency":-17.398035384800757},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03507616,"market_cap":838642205,"market_cap_rank":75,"fully_diluted_valuation":3510317214,"total_volume":16465300,"high_24h":0.03543585,"low_24h":0.03365495,"price_change_24h":0.0010789,"price_change_percentage_24h":3.17348,"market_cap_change_24h":27037482,"market_cap_change_percentage_24h":3.33136,"circulating_supply":23890781207,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.73718,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.67446,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T19:56:12.426Z","price_change_percentage_1h_in_currency":0.10932838505612588,"price_change_percentage_24h_in_currency":3.1734808815355677,"price_change_percentage_7d_in_currency":4.680679569180683},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":791121642,"market_cap_rank":76,"fully_diluted_valuation":813630741,"total_volume":57038730,"high_24h":1.61,"low_24h":1.49,"price_change_24h":-0.03544373411709878,"price_change_percentage_24h":-2.27147,"market_cap_change_24h":-18109706.97814834,"market_cap_change_percentage_24h":-2.23789,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.74681,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4054.99773,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T19:56:22.218Z","price_change_percentage_1h_in_currency":0.37389334090948595,"price_change_percentage_24h_in_currency":-2.2714684916029726,"price_change_percentage_7d_in_currency":-12.035800843706241},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.0869,"market_cap":776374868,"market_cap_rank":77,"fully_diluted_valuation":776374868,"total_volume":46850419,"high_24h":0.095973,"low_24h":0.085888,"price_change_24h":-0.00671730556021348,"price_change_percentage_24h":-7.17528,"market_cap_change_24h":-56046715.407131076,"market_cap_change_percentage_24h":-6.73297,"circulating_supply":8934271015.099731,"total_supply":8934271015.099731,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55829,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.56587,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9637916639688585,"currency":"usd","percentage":-96.37916639688585},"last_updated":"2026-06-24T19:56:08.505Z","price_change_percentage_1h_in_currency":-0.229674458539788,"price_change_percentage_24h_in_currency":-7.175281381402515,"price_change_percentage_7d_in_currency":-12.89276939166855},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071673,"market_cap":764525040,"market_cap_rank":78,"fully_diluted_valuation":764525040,"total_volume":43492884,"high_24h":0.078048,"low_24h":0.071355,"price_change_24h":-0.005904544476214788,"price_change_percentage_24h":-7.61113,"market_cap_change_24h":-62708823.10573232,"market_cap_change_percentage_24h":-7.58054,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44227,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":0.38048,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T19:56:26.064Z","price_change_percentage_1h_in_currency":0.053946715891042565,"price_change_percentage_24h_in_currency":-7.611131217493888,"price_change_percentage_7d_in_currency":-8.044841475042016},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0274427,"market_cap":753707728,"market_cap_rank":79,"fully_diluted_valuation":754702940,"total_volume":16009223,"high_24h":0.02955072,"low_24h":0.0271326,"price_change_24h":-0.001046999752281834,"price_change_percentage_24h":-3.67501,"market_cap_change_24h":-29488773.044507623,"market_cap_change_percentage_24h":-3.76518,"circulating_supply":27495108539.94101,"total_supply":27531413690.13312,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.81782,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15884.43166,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T19:56:24.428Z","price_change_percentage_1h_in_currency":0.40386317114188647,"price_change_percentage_24h_in_currency":-3.6750115417163256,"price_change_percentage_7d_in_currency":-14.86502835676831},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080868,"market_cap":751331776,"market_cap_rank":80,"fully_diluted_valuation":1212640392,"total_volume":105505277,"high_24h":0.087132,"low_24h":0.079582,"price_change_24h":-0.004751354579499392,"price_change_percentage_24h":-5.5494,"market_cap_change_24h":-45271418.396996975,"market_cap_change_percentage_24h":-5.68306,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67018,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":14.75571,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T19:56:07.092Z","price_change_percentage_1h_in_currency":0.33638171146653917,"price_change_percentage_24h_in_currency":-5.549399877415773,"price_change_percentage_7d_in_currency":-14.80361781953832},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734918,"market_cap":734532158,"market_cap_rank":81,"fully_diluted_valuation":734532158,"total_volume":8942856,"high_24h":0.781157,"low_24h":0.727125,"price_change_24h":-0.03837558546017861,"price_change_percentage_24h":-4.96261,"market_cap_change_24h":-37179885.02990377,"market_cap_change_percentage_24h":-4.81784,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.91725,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1529.13853,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.349184864645686,"currency":"usd","percentage":634.9184864645686},"last_updated":"2026-06-24T19:56:11.608Z","price_change_percentage_1h_in_currency":0.02980242603541834,"price_change_percentage_24h_in_currency":-4.962612135983516,"price_change_percentage_7d_in_currency":-11.296296736628248},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.697551,"market_cap":697928485,"market_cap_rank":82,"fully_diluted_valuation":697928485,"total_volume":13754915,"high_24h":0.719189,"low_24h":0.687598,"price_change_24h":-0.003619026312068896,"price_change_percentage_24h":-0.51614,"market_cap_change_24h":-3294077.5757547617,"market_cap_change_percentage_24h":-0.46976,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.37348,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1708.28521,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T19:56:12.563Z","price_change_percentage_1h_in_currency":-0.015718039336125207,"price_change_percentage_24h_in_currency":-0.5161406885094797,"price_change_percentage_7d_in_currency":3.3769589590581663},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.52,"market_cap":694361670,"market_cap_rank":83,"fully_diluted_valuation":791008931,"total_volume":3184448,"high_24h":6.69,"low_24h":6.44,"price_change_24h":-0.13839586273179272,"price_change_percentage_24h":-2.07802,"market_cap_change_24h":-14782941.616195202,"market_cap_change_percentage_24h":-2.08462,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.31388,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2431.47742,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T19:56:13.535Z","price_change_percentage_1h_in_currency":0.2610292333666717,"price_change_percentage_24h_in_currency":-2.078023896937024,"price_change_percentage_7d_in_currency":-4.122582713595304},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080727,"market_cap":689649714,"market_cap_rank":84,"fully_diluted_valuation":689649714,"total_volume":25421606,"high_24h":0.084555,"low_24h":0.080392,"price_change_24h":-0.00271188390344497,"price_change_percentage_24h":-3.25013,"market_cap_change_24h":-23373958.377137303,"market_cap_change_percentage_24h":-3.27815,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.20561,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1595.85727,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T19:56:22.071Z","price_change_percentage_1h_in_currency":-0.5032533611049889,"price_change_percentage_24h_in_currency":-3.2501313937859795,"price_change_percentage_7d_in_currency":-1.6615469509777676},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":85,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00452,"market_cap_change_24h":-51964789.39161205,"market_cap_change_percentage_24h":-7.08478,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T19:55:10.229Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.004524978361929743,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.204163,"market_cap":677827194,"market_cap_rank":86,"fully_diluted_valuation":1400935708,"total_volume":61523079,"high_24h":0.220206,"low_24h":0.196286,"price_change_24h":0.00202784,"price_change_percentage_24h":1.00321,"market_cap_change_24h":6911139,"market_cap_change_percentage_24h":1.0301,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.80003,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.22048,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T19:56:26.381Z","price_change_percentage_1h_in_currency":-0.22629652964421174,"price_change_percentage_24h_in_currency":1.0032103459237751,"price_change_percentage_7d_in_currency":4.712800814455298},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081769,"market_cap":633508735,"market_cap_rank":87,"fully_diluted_valuation":813581325,"total_volume":12449275,"high_24h":0.083228,"low_24h":0.081436,"price_change_24h":0.00001112,"price_change_percentage_24h":0.0136,"market_cap_change_24h":987262,"market_cap_change_percentage_24h":0.15608,"circulating_supply":7738425473.883913,"total_supply":9938045211.420269,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.81177,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29694.3584,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6729231177046426,"currency":"usd","percentage":-67.29231177046427},"last_updated":"2026-06-24T19:56:11.291Z","price_change_percentage_1h_in_currency":0.05457977275483621,"price_change_percentage_24h_in_currency":0.013597781217786566,"price_change_percentage_7d_in_currency":2.0995525073442707},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99775,"market_cap":597655763,"market_cap_rank":88,"fully_diluted_valuation":597655763,"total_volume":2242117,"high_24h":0.997955,"low_24h":0.997316,"price_change_24h":-0.000013188541695852,"price_change_percentage_24h":-0.00132,"market_cap_change_24h":-8850.050576925278,"market_cap_change_percentage_24h":-0.00148,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11804,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.7961,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T19:56:25.432Z","price_change_percentage_1h_in_currency":-0.0003685608905560756,"price_change_percentage_24h_in_currency":-0.001321810197785404,"price_change_percentage_7d_in_currency":-0.08909511467747107},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":592979021,"market_cap_rank":89,"fully_diluted_valuation":592979021,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.002311652154834087,"price_change_percentage_24h":-0.20177,"market_cap_change_24h":19245662,"market_cap_change_percentage_24h":3.35446,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.78167,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.24011,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-24T19:50:11.712Z","price_change_percentage_1h_in_currency":0.013173599652008747,"price_change_percentage_24h_in_currency":-0.20176595976466108,"price_change_percentage_7d_in_currency":-1.72056732984112},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.006851,"market_cap":592534878,"market_cap_rank":90,"fully_diluted_valuation":725796542,"total_volume":3569087,"high_24h":0.00706352,"low_24h":0.00671536,"price_change_24h":-0.000154951678206972,"price_change_percentage_24h":-2.21171,"market_cap_change_24h":-13687265.799700975,"market_cap_change_percentage_24h":-2.2578,"circulating_supply":86577559551.05582,"total_supply":106048936009.046,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.42808,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.69035,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T19:56:25.560Z","price_change_percentage_1h_in_currency":0.6074177969024681,"price_change_percentage_24h_in_currency":-2.2117144152251,"price_change_percentage_7d_in_currency":-11.177230283420265},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.28,"market_cap":576511026,"market_cap_rank":91,"fully_diluted_valuation":987920734,"total_volume":26088122,"high_24h":14.13,"low_24h":11.98,"price_change_24h":-1.7532771798092934,"price_change_percentage_24h":-12.49176,"market_cap_change_24h":-76508600.5444411,"market_cap_change_percentage_24h":-11.71613,"circulating_supply":46932802.63216093,"total_supply":80424981.9831055,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.60543,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1235.68699,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T19:56:09.755Z","price_change_percentage_1h_in_currency":-1.1097609560670043,"price_change_percentage_24h_in_currency":-12.491758652810727,"price_change_percentage_7d_in_currency":-25.76210295514721},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02849976,"market_cap":568475910,"market_cap_rank":92,"fully_diluted_valuation":1084863073,"total_volume":9904683,"high_24h":0.02926511,"low_24h":0.02825669,"price_change_24h":-0.000585102943333544,"price_change_percentage_24h":-2.01171,"market_cap_change_24h":-11756388.476306677,"market_cap_change_percentage_24h":-2.02615,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.24633,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7093.77699,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4004133588497047,"currency":"eth","percentage":140.04133588497047},"last_updated":"2026-06-24T19:56:25.339Z","price_change_percentage_1h_in_currency":0.3156769742525612,"price_change_percentage_24h_in_currency":-2.0117092086806014,"price_change_percentage_7d_in_currency":-5.732520317876111},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.717224,"market_cap":566820070,"market_cap_rank":93,"fully_diluted_valuation":1402739197,"total_volume":85927154,"high_24h":0.802123,"low_24h":0.700651,"price_change_24h":-0.058581292631841086,"price_change_percentage_24h":-7.55103,"market_cap_change_24h":-46491675.664467216,"market_cap_change_percentage_24h":-7.58043,"circulating_supply":791060306,"total_supply":1957678208,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6984,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.42282,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T19:56:22.567Z","price_change_percentage_1h_in_currency":1.3870648078157466,"price_change_percentage_24h_in_currency":-7.55103378413406,"price_change_percentage_7d_in_currency":-12.27308980297451},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999693,"market_cap":559647512,"market_cap_rank":94,"fully_diluted_valuation":559647512,"total_volume":12841272,"high_24h":0.999807,"low_24h":0.999606,"price_change_24h":0.0000846,"price_change_percentage_24h":0.00846,"market_cap_change_24h":13366469,"market_cap_change_percentage_24h":2.44681,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1315,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05673,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T19:56:10.786Z","price_change_percentage_1h_in_currency":-0.00022720080948697034,"price_change_percentage_24h_in_currency":0.008463140770251149,"price_change_percentage_7d_in_currency":-0.027491095245788855},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998837,"market_cap":552934772,"market_cap_rank":95,"fully_diluted_valuation":552934772,"total_volume":691087,"high_24h":0.999241,"low_24h":0.998833,"price_change_24h":0.00000239,"price_change_percentage_24h":0.00024,"market_cap_change_24h":-19844.437533020973,"market_cap_change_percentage_24h":-0.00359,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64859,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7438,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T19:56:07.817Z","price_change_percentage_1h_in_currency":-0.00019725962704042637,"price_change_percentage_24h_in_currency":0.00023938212771619597,"price_change_percentage_7d_in_currency":0.002084417507705846},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.37,"market_cap":548147483,"market_cap_rank":96,"fully_diluted_valuation":4373571031,"total_volume":5356214,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.033469321145959796,"price_change_percentage_24h":-0.75959,"market_cap_change_24h":-3910834.558933139,"market_cap_change_percentage_24h":-0.70841,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.82981,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.28232,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T19:56:11.900Z","price_change_percentage_1h_in_currency":-0.01491479422607741,"price_change_percentage_24h_in_currency":-0.7595920576060357,"price_change_percentage_7d_in_currency":12.567805075837477},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03082259,"market_cap":512159237,"market_cap_rank":97,"fully_diluted_valuation":740141270,"total_volume":10989313,"high_24h":0.03193509,"low_24h":0.0302653,"price_change_24h":-0.0009515686378859,"price_change_percentage_24h":-2.99479,"market_cap_change_24h":-16002060.031852365,"market_cap_change_percentage_24h":-3.02977,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.97831,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.70074,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T19:56:24.566Z","price_change_percentage_1h_in_currency":-0.0706103872156627,"price_change_percentage_24h_in_currency":-2.9947878022215217,"price_change_percentage_7d_in_currency":-0.5511622259775806},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00938426,"market_cap":511887458,"market_cap_rank":98,"fully_diluted_valuation":891310883,"total_volume":14340.89,"high_24h":0.01041451,"low_24h":0.00790368,"price_change_24h":-0.000088093232622963,"price_change_percentage_24h":-0.93,"market_cap_change_24h":-4443885.696818829,"market_cap_change_percentage_24h":-0.86067,"circulating_supply":54546950116,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.3953,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":21.89492,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T19:56:10.374Z","price_change_percentage_1h_in_currency":-4.435537820487269,"price_change_percentage_24h_in_currency":-0.9300040305216275,"price_change_percentage_7d_in_currency":9.841078629543908},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999357,"market_cap":505225022,"market_cap_rank":99,"fully_diluted_valuation":505225022,"total_volume":1139905,"high_24h":1.004,"low_24h":0.999255,"price_change_24h":-0.00003328241839895,"price_change_percentage_24h":-0.00333,"market_cap_change_24h":26127,"market_cap_change_percentage_24h":0.00517,"circulating_supply":505507536.172489,"total_supply":505507536.172488,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.74254,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.62579,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-24T19:56:11.568Z","price_change_percentage_1h_in_currency":-0.00005677367812681763,"price_change_percentage_24h_in_currency":-0.0033302738562212527,"price_change_percentage_7d_in_currency":0.0029852055541518263},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.605934,"market_cap":503863353,"market_cap_rank":100,"fully_diluted_valuation":729288656,"total_volume":56708186,"high_24h":0.653737,"low_24h":0.592055,"price_change_24h":-0.03193951139026885,"price_change_percentage_24h":-5.00718,"market_cap_change_24h":-25722451.588389575,"market_cap_change_percentage_24h":-4.85709,"circulating_supply":832308344.6462886,"total_supply":1204677876.416367,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.95886,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":2.32402,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-24T19:56:24.559Z","price_change_percentage_1h_in_currency":0.36695883074617236,"price_change_percentage_24h_in_currency":-5.007182053297451,"price_change_percentage_7d_in_currency":-11.339581035531458}]