[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65639,"market_cap":1315650985403,"market_cap_rank":1,"fully_diluted_valuation":1315650985403,"total_volume":26733730189,"high_24h":66895,"low_24h":65409,"price_change_24h":-883.3542045101785,"price_change_percentage_24h":-1.3279,"market_cap_change_24h":-16356247585.619629,"market_cap_change_percentage_24h":-1.22794,"circulating_supply":20043678,"total_supply":20043678,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.93837,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96700.19026,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:08.408Z","price_change_percentage_1h_in_currency":-0.3887155970825454,"price_change_percentage_24h_in_currency":-1.3279009960533126,"price_change_percentage_7d_in_currency":6.284769669963527},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1794.62,"market_cap":216587606573,"market_cap_rank":2,"fully_diluted_valuation":216587606573,"total_volume":14923912874,"high_24h":1832.65,"low_24h":1760.31,"price_change_24h":-22.970016381031428,"price_change_percentage_24h":-1.26377,"market_cap_change_24h":-2376586742.0400696,"market_cap_change_percentage_24h":-1.08538,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.71616,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414381.2985,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.55078899896469,"currency":"btc","percentage":3555.078899896469},"last_updated":"2026-06-16T19:24:08.439Z","price_change_percentage_1h_in_currency":-0.01332043315090023,"price_change_percentage_24h_in_currency":-1.2637654985162112,"price_change_percentage_7d_in_currency":9.24570355064963},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999123,"market_cap":186385068757,"market_cap_rank":3,"fully_diluted_valuation":191847202244,"total_volume":52795879090,"high_24h":0.999548,"low_24h":0.999144,"price_change_24h":-0.000378960161818265,"price_change_percentage_24h":-0.03791,"market_cap_change_24h":-71708583.52713013,"market_cap_change_percentage_24h":-0.03846,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48449,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51624,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:07.802Z","price_change_percentage_1h_in_currency":-0.0071653914032961405,"price_change_percentage_24h_in_currency":-0.037914914340337356,"price_change_percentage_7d_in_currency":-0.014151749817041648},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":606.81,"market_cap":81761237648,"market_cap_rank":4,"fully_diluted_valuation":81761237648,"total_volume":1043986257,"high_24h":621.38,"low_24h":602.8,"price_change_24h":-13.005031867654225,"price_change_percentage_24h":-2.09822,"market_cap_change_24h":-1757525522.5834808,"market_cap_change_percentage_24h":-2.10435,"circulating_supply":134783610.7699999,"total_supply":134783610.7699999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.70713,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1523867.15147,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:08.606Z","price_change_percentage_1h_in_currency":-0.06747336104755472,"price_change_percentage_24h_in_currency":-2.0982164091723243,"price_change_percentage_7d_in_currency":2.6023516664433335},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.22,"market_cap":75627896868,"market_cap_rank":5,"fully_diluted_valuation":121857039541,"total_volume":2326042038,"high_24h":1.28,"low_24h":1.21,"price_change_24h":-0.05681602580173095,"price_change_percentage_24h":-4.45281,"market_cap_change_24h":-3870996423.665024,"market_cap_change_percentage_24h":-4.86925,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.56562,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45285.32719,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:08.068Z","price_change_percentage_1h_in_currency":-0.43508638778330205,"price_change_percentage_24h_in_currency":-4.452807203388311,"price_change_percentage_7d_in_currency":7.043017019773039},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999762,"market_cap":74972696424,"market_cap_rank":6,"fully_diluted_valuation":74982195792,"total_volume":11970619858,"high_24h":0.999913,"low_24h":0.999556,"price_change_24h":-0.000028309929154258,"price_change_percentage_24h":-0.00283,"market_cap_change_24h":-22252598.54862976,"market_cap_change_percentage_24h":-0.02967,"circulating_supply":74988390443.40172,"total_supply":74997891799.96793,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18925,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91274,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T19:24:07.767Z","price_change_percentage_1h_in_currency":-0.004192382077206716,"price_change_percentage_24h_in_currency":-0.0028315855775266512,"price_change_percentage_7d_in_currency":-0.007963274807706144},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.71,"market_cap":42690748490,"market_cap_rank":7,"fully_diluted_valuation":46260526241,"total_volume":2586593029,"high_24h":75.37,"low_24h":72.61,"price_change_24h":-1.1590165883648638,"price_change_percentage_24h":-1.54804,"market_cap_change_24h":-819119463.2791748,"market_cap_change_percentage_24h":-1.88261,"circulating_supply":580058520.7768422,"total_supply":628562706.6921253,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.86942,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14618.6132,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T19:24:07.619Z","price_change_percentage_1h_in_currency":-0.023089841841174828,"price_change_percentage_24h_in_currency":-1.5480399766517492,"price_change_percentage_7d_in_currency":13.801182136148277},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316727,"market_cap":30040893981,"market_cap_rank":8,"fully_diluted_valuation":30040904867,"total_volume":559852970,"high_24h":0.319935,"low_24h":0.31628,"price_change_24h":-0.002937137836028614,"price_change_percentage_24h":-0.91882,"market_cap_change_24h":-272380722.216465,"market_cap_change_percentage_24h":-0.89855,"circulating_supply":94831255790.09396,"total_supply":94831290154.46896,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.56252,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17453.62033,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.6985684104569,"currency":"usd","percentage":16569.85684104569},"last_updated":"2026-06-16T19:24:01.278Z","price_change_percentage_1h_in_currency":-0.29325680454682074,"price_change_percentage_24h_in_currency":-0.9188191341709447,"price_change_percentage_7d_in_currency":-1.9125806197841841},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":19498430936,"market_cap_rank":9,"fully_diluted_valuation":19498430936,"total_volume":35530653,"high_24h":1.033,"low_24h":1.027,"price_change_24h":0.0007341,"price_change_percentage_24h":0.07115,"market_cap_change_24h":80353517,"market_cap_change_percentage_24h":0.41381,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.58922,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.56514,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T19:24:07.058Z","price_change_percentage_1h_in_currency":0.023764762756848485,"price_change_percentage_24h_in_currency":0.07115359843259224,"price_change_percentage_7d_in_currency":0.10195907636479257},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":73,"market_cap":16224584233,"market_cap_rank":10,"fully_diluted_valuation":69677495217,"total_volume":2498879887,"high_24h":76.7,"low_24h":66.22,"price_change_24h":5.57,"price_change_percentage_24h":8.25859,"market_cap_change_24h":1182464674,"market_cap_change_percentage_24h":7.86102,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-4.82334,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1816.73399,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T19:24:06.008Z","price_change_percentage_1h_in_currency":-1.1062309259199514,"price_change_percentage_24h_in_currency":8.258588334666154,"price_change_percentage_7d_in_currency":23.79459199422675},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087178,"market_cap":13480890390,"market_cap_rank":11,"fully_diluted_valuation":13480923507,"total_volume":820817746,"high_24h":0.089141,"low_24h":0.086399,"price_change_24h":-0.001800600577996816,"price_change_percentage_24h":-2.02364,"market_cap_change_24h":-322084014.75387955,"market_cap_change_percentage_24h":-2.33344,"circulating_supply":154687186383.7052,"total_supply":154687566383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.08359,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100215.39901,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:06.041Z","price_change_percentage_1h_in_currency":-0.3269033258780864,"price_change_percentage_24h_in_currency":-2.023636677062897,"price_change_percentage_7d_in_currency":2.8154176271636038},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999687,"market_cap":10289504836,"market_cap_rank":12,"fully_diluted_valuation":10289504836,"total_volume":66402142,"high_24h":0.999835,"low_24h":0.999095,"price_change_24h":-0.000078584417255723,"price_change_percentage_24h":-0.00786,"market_cap_change_24h":-263905650.18588257,"market_cap_change_percentage_24h":-2.50067,"circulating_supply":10292591927.16792,"total_supply":10292591927.16792,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22763,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42353,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T19:24:09.779Z","price_change_percentage_1h_in_currency":0.0056021683356574595,"price_change_percentage_24h_in_currency":-0.007860283207531548,"price_change_percentage_7d_in_currency":-0.0024453181294063855},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8955719198,"market_cap_rank":13,"fully_diluted_valuation":9586837657,"total_volume":269895,"high_24h":9.79,"low_24h":9.67,"price_change_24h":-0.017329458292214994,"price_change_percentage_24h":-0.17769,"market_cap_change_24h":-23496746.416503906,"market_cap_change_percentage_24h":-0.26168,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.93783,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.54225,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T19:24:07.894Z","price_change_percentage_1h_in_currency":0.009033309534535855,"price_change_percentage_24h_in_currency":-0.17768747726589046,"price_change_percentage_7d_in_currency":3.6861026795766647},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414393,"market_cap":8806820767,"market_cap_rank":14,"fully_diluted_valuation":16263423412,"total_volume":46533236,"high_24h":0.01416745,"low_24h":0.01357963,"price_change_24h":0.00055473,"price_change_percentage_24h":4.08217,"market_cap_change_24h":340062794,"market_cap_change_percentage_24h":4.01645,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-4.34134,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":536.73346,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T19:24:07.248Z","price_change_percentage_1h_in_currency":0.07016387346940231,"price_change_percentage_24h_in_currency":4.08216687377889,"price_change_percentage_7d_in_currency":10.822364158704406},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":499.73,"market_cap":8379596811,"market_cap_rank":15,"fully_diluted_valuation":8379871623,"total_volume":774193859,"high_24h":531.55,"low_24h":485.77,"price_change_24h":-20.894148565596083,"price_change_percentage_24h":-4.01327,"market_cap_change_24h":-373289901.6406441,"market_cap_change_percentage_24h":-4.26476,"circulating_supply":16770650.1655448,"total_supply":16771200.1655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.3439,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3007.75889,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T19:24:05.897Z","price_change_percentage_1h_in_currency":-1.0559056705104015,"price_change_percentage_24h_in_currency":-4.0132747625514265,"price_change_percentage_7d_in_currency":10.139018964321709},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.219335,"market_cap":7408766155,"market_cap_rank":16,"fully_diluted_valuation":10965528214,"total_volume":693500540,"high_24h":0.231991,"low_24h":0.208749,"price_change_24h":-0.001860576283284177,"price_change_percentage_24h":-0.84114,"market_cap_change_24h":-69200079.63552761,"market_cap_change_percentage_24h":-0.92539,"circulating_supply":33783283284.15238,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.99298,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45886.44545,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:05.613Z","price_change_percentage_1h_in_currency":-0.09310518310154776,"price_change_percentage_24h_in_currency":-0.8411442067976095,"price_change_percentage_7d_in_currency":12.438936415298665},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":348.2,"market_cap":6532019167,"market_cap_rank":17,"fully_diluted_valuation":6532019167,"total_volume":188622852,"high_24h":378.99,"low_24h":333.18,"price_change_24h":-6.517973718268252,"price_change_percentage_24h":-1.8375,"market_cap_change_24h":-148091520.38068962,"market_cap_change_percentage_24h":-2.2169,"circulating_supply":18765828.06469542,"total_supply":18765828.06469542,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.35112,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160973.03195,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:07.337Z","price_change_percentage_1h_in_currency":0.6679858466991042,"price_change_percentage_24h_in_currency":-1.837496868584232,"price_change_percentage_7d_in_currency":12.89956859065972},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172589,"market_cap":6419729576,"market_cap_rank":18,"fully_diluted_valuation":7764545974,"total_volume":472419426,"high_24h":0.186315,"low_24h":0.172565,"price_change_24h":-0.013438238514376949,"price_change_percentage_24h":-7.2238,"market_cap_change_24h":-512225152.5149679,"market_cap_change_percentage_24h":-7.38933,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.409,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":796.43889,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T19:24:08.210Z","price_change_percentage_1h_in_currency":-1.7213360384667076,"price_change_percentage_24h_in_currency":-7.223797217793268,"price_change_percentage_7d_in_currency":3.6784072656901543},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.9,"market_cap":6372925413,"market_cap_rank":19,"fully_diluted_valuation":15853935359,"total_volume":88806371,"high_24h":54.9,"low_24h":53.65,"price_change_24h":-0.9789999999999992,"price_change_percentage_24h":-1.78392,"market_cap_change_24h":-116976931.37572193,"market_cap_change_percentage_24h":-1.80245,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.95297,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1659.77666,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T19:24:03.871Z","price_change_percentage_1h_in_currency":-0.4009830552321798,"price_change_percentage_24h_in_currency":-1.7839246341952282,"price_change_percentage_7d_in_currency":5.680058035801813},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.163048,"market_cap":6326774198,"market_cap_rank":20,"fully_diluted_valuation":6326774198,"total_volume":6410779,"high_24h":0.167225,"low_24h":0.16256,"price_change_24h":-0.004083688403342584,"price_change_percentage_24h":-2.4434,"market_cap_change_24h":-153000651.34053898,"market_cap_change_percentage_24h":-2.3612,"circulating_supply":38814939400.53863,"total_supply":38814939400.53863,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.04001,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":176.17506,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T19:24:07.517Z","price_change_percentage_1h_in_currency":0.06171726719909898,"price_change_percentage_24h_in_currency":-2.4433954664716993,"price_change_percentage_7d_in_currency":-0.3173922223820145},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.25,"market_cap":5995660248,"market_cap_rank":21,"fully_diluted_valuation":8245991599,"total_volume":223772932,"high_24h":8.44,"low_24h":8.12,"price_change_24h":-0.16416607061748856,"price_change_percentage_24h":-1.95143,"market_cap_change_24h":-125971047.31895447,"market_cap_change_percentage_24h":-2.0578,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.34727,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5466.39166,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:08.211Z","price_change_percentage_1h_in_currency":-0.4029868725232707,"price_change_percentage_24h_in_currency":-1.9514331044141238,"price_change_percentage_7d_in_currency":5.676510943140893},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99978,"market_cap":4545902902,"market_cap_rank":22,"fully_diluted_valuation":4545902902,"total_volume":1459958692,"high_24h":1.001,"low_24h":0.999506,"price_change_24h":-0.000568945961569201,"price_change_percentage_24h":-0.05687,"market_cap_change_24h":70090335,"market_cap_change_percentage_24h":1.56598,"circulating_supply":4547129951.356073,"total_supply":4547129951.356073,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.45269,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.01628,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T19:24:06.719Z","price_change_percentage_1h_in_currency":-0.026891151851030408,"price_change_percentage_24h_in_currency":-0.05687476217686684,"price_change_percentage_7d_in_currency":0.10358889743658571},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999388,"market_cap":4490057976,"market_cap_rank":23,"fully_diluted_valuation":4490057976,"total_volume":48310341,"high_24h":0.999556,"low_24h":0.999257,"price_change_24h":-0.000098025343578612,"price_change_percentage_24h":-0.00981,"market_cap_change_24h":-511109.5785665512,"market_cap_change_percentage_24h":-0.01138,"circulating_supply":4492825052.974589,"total_supply":4492825052.974589,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35165,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51824,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T19:24:10.738Z","price_change_percentage_1h_in_currency":0.004933145229898687,"price_change_percentage_24h_in_currency":-0.00980757767653179,"price_change_percentage_7d_in_currency":0.04283217057694411},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4480931598,"market_cap_rank":24,"fully_diluted_valuation":8673467278,"total_volume":4407802,"high_24h":1.77,"low_24h":1.67,"price_change_24h":-0.09961699550005187,"price_change_percentage_24h":-5.63402,"market_cap_change_24h":-269589537.2838745,"market_cap_change_percentage_24h":-5.67495,"circulating_supply":2685589748.191803,"total_supply":5198333046.509124,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.7845,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.26003,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T19:24:02.493Z","price_change_percentage_1h_in_currency":0.0061300328947989586,"price_change_percentage_24h_in_currency":-5.634016242565933,"price_change_percentage_7d_in_currency":-2.975600145845183},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.14,"market_cap":4372697419,"market_cap_rank":25,"fully_diluted_valuation":4372697419,"total_volume":236308996,"high_24h":227.28,"low_24h":213.84,"price_change_24h":-3.351838170887504,"price_change_percentage_24h":-1.51328,"market_cap_change_24h":-79658029.76354599,"market_cap_change_percentage_24h":-1.78912,"circulating_supply":20048746.77165078,"total_supply":20048746.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.23787,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":183.54367,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:08.076Z","price_change_percentage_1h_in_currency":-0.32708701374359517,"price_change_percentage_24h_in_currency":-1.51327541388511,"price_change_percentage_7d_in_currency":7.2543657630467955},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999666,"market_cap":4180666484,"market_cap_rank":26,"fully_diluted_valuation":4180666484,"total_volume":164943437,"high_24h":0.999969,"low_24h":0.999555,"price_change_24h":-0.000123582636618713,"price_change_percentage_24h":-0.01236,"market_cap_change_24h":-11778747.23637104,"market_cap_change_percentage_24h":-0.28095,"circulating_supply":4182022347.755488,"total_supply":4182022347.755488,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98735,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34724,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T19:24:08.166Z","price_change_percentage_1h_in_currency":-0.0003323872679557433,"price_change_percentage_24h_in_currency":-0.01236086250924182,"price_change_percentage_7d_in_currency":-0.015286499550082558},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.12,"market_cap":4109048917,"market_cap_rank":27,"fully_diluted_valuation":16832608958,"total_volume":8941721,"high_24h":3.23,"low_24h":2.9,"price_change_24h":0.185434,"price_change_percentage_24h":6.30916,"market_cap_change_24h":248853119,"market_cap_change_percentage_24h":6.44664,"circulating_supply":1313532024.613427,"total_supply":5380848797.120653,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.07045,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6491.06329,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T19:24:06.173Z","price_change_percentage_1h_in_currency":-0.25642194054337974,"price_change_percentage_24h_in_currency":6.309156554903452,"price_change_percentage_7d_in_currency":4.83922051216518},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.54,"market_cap":3924661355,"market_cap_rank":28,"fully_diluted_valuation":12557194655,"total_volume":54202377,"high_24h":13.73,"low_24h":9.46,"price_change_24h":2.74,"price_change_percentage_24h":27.96593,"market_cap_change_24h":870545541,"market_cap_change_percentage_24h":28.50401,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.11024,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16776.56521,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T19:24:07.553Z","price_change_percentage_1h_in_currency":-4.814734056011931,"price_change_percentage_24h_in_currency":27.965934726898944,"price_change_percentage_7d_in_currency":27.237553124602293},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080804,"market_cap":3505649657,"market_cap_rank":29,"fully_diluted_valuation":4031960554,"total_volume":83244486,"high_24h":0.084596,"low_24h":0.080606,"price_change_24h":-0.002058835091532263,"price_change_percentage_24h":-2.48463,"market_cap_change_24h":-92177571.93827868,"market_cap_change_percentage_24h":-2.56203,"circulating_supply":43473263317.66707,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.8342,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":717.71573,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T19:24:05.140Z","price_change_percentage_1h_in_currency":-0.5414974113610238,"price_change_percentage_24h_in_currency":-2.48462781293456,"price_change_percentage_7d_in_currency":1.4440787790256828},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.36,"market_cap":3504899299,"market_cap_rank":30,"fully_diluted_valuation":3504945783,"total_volume":246486809,"high_24h":46.27,"low_24h":44.62,"price_change_24h":-0.1999172401393139,"price_change_percentage_24h":-0.43878,"market_cap_change_24h":-21372142.042418957,"market_cap_change_percentage_24h":-0.60608,"circulating_supply":77285695.73347135,"total_supply":77286720.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.95314,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3844.91304,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:02.789Z","price_change_percentage_1h_in_currency":-0.5182901922362154,"price_change_percentage_24h_in_currency":-0.43878200574163084,"price_change_percentage_7d_in_currency":5.382257114665893},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.789753,"market_cap":3180535092,"market_cap_rank":31,"fully_diluted_valuation":7893719787,"total_volume":363400031,"high_24h":0.807391,"low_24h":0.776725,"price_change_24h":-0.01012038184886177,"price_change_percentage_24h":-1.26525,"market_cap_change_24h":-47166635.81040192,"market_cap_change_percentage_24h":-1.46131,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.22879,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":116.4617,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T19:24:04.038Z","price_change_percentage_1h_in_currency":-0.2647268541932508,"price_change_percentage_24h_in_currency":-1.2652487375038202,"price_change_percentage_7d_in_currency":5.455045149272713},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.3,"market_cap":2982361555,"market_cap_rank":33,"fully_diluted_valuation":2982361580,"total_volume":517636203,"high_24h":2.55,"low_24h":2.3,"price_change_24h":-0.2075571571479342,"price_change_percentage_24h":-8.28572,"market_cap_change_24h":-267408476.90385342,"market_cap_change_percentage_24h":-8.22854,"circulating_supply":1298389480,"total_supply":1298389491,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.75261,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":336.39329,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T19:24:06.005Z","price_change_percentage_1h_in_currency":-1.6517662988770516,"price_change_percentage_24h_in_currency":-8.285724146119113,"price_change_percentage_7d_in_currency":6.516804261176372},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2951726866,"market_cap_rank":34,"fully_diluted_valuation":3168226643,"total_volume":207679709,"high_24h":7.02,"low_24h":6.74,"price_change_24h":-0.08018438923186011,"price_change_percentage_24h":-1.15881,"market_cap_change_24h":-37931616.236569405,"market_cap_change_percentage_24h":-1.26876,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.28326,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.10184,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T19:24:09.517Z","price_change_percentage_1h_in_currency":-0.3486998241978675,"price_change_percentage_24h_in_currency":-1.1588067377556255,"price_change_percentage_7d_in_currency":3.48252892512515},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000497,"market_cap":2928019139,"market_cap_rank":35,"fully_diluted_valuation":2929294487,"total_volume":71972598,"high_24h":0.00000508,"low_24h":0.00000493,"price_change_24h":-1.05695047336e-7,"price_change_percentage_24h":-2.08333,"market_cap_change_24h":-69646408.24448967,"market_cap_change_percentage_24h":-2.32335,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.23429,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8813076.31039,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T19:24:01.387Z","price_change_percentage_1h_in_currency":-0.3778529042539009,"price_change_percentage_24h_in_currency":-2.0833315208133656,"price_change_percentage_7d_in_currency":6.603618742397134},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999855,"market_cap":2747020216,"market_cap_rank":36,"fully_diluted_valuation":2747020216,"total_volume":104402451,"high_24h":1,"low_24h":0.999309,"price_change_24h":-0.000288920762642975,"price_change_percentage_24h":-0.02889,"market_cap_change_24h":-7733661.248960495,"market_cap_change_percentage_24h":-0.28074,"circulating_supply":2748135733.84545,"total_supply":2748135733.84545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5061,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19948,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T19:24:04.435Z","price_change_percentage_1h_in_currency":-0.01021389700585292,"price_change_percentage_24h_in_currency":-0.028887919567935294,"price_change_percentage_7d_in_currency":-0.005196412257359911},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999967,"market_cap":2744419296,"market_cap_rank":37,"fully_diluted_valuation":2744419296,"total_volume":95374187,"high_24h":1,"low_24h":0.999696,"price_change_24h":-0.000009903213630147,"price_change_percentage_24h":-0.00099,"market_cap_change_24h":48189948,"market_cap_change_percentage_24h":1.78731,"circulating_supply":2744559219.861255,"total_supply":2744559219.861255,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56244,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17979,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T19:24:06.050Z","price_change_percentage_1h_in_currency":-0.0010843665810706929,"price_change_percentage_24h_in_currency":-0.00099034379575515,"price_change_percentage_7d_in_currency":0.004309229039027515},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060118,"market_cap":2695633272,"market_cap_rank":38,"fully_diluted_valuation":5933132622,"total_volume":10326079,"high_24h":0.062758,"low_24h":0.059933,"price_change_24h":-0.002522001353442251,"price_change_percentage_24h":-4.02616,"market_cap_change_24h":-108395025.1201725,"market_cap_change_percentage_24h":-3.86569,"circulating_supply":44850877737.37753,"total_supply":98717510500.67432,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26024,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.79126,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:07.900Z","price_change_percentage_1h_in_currency":-0.4091871296758684,"price_change_percentage_24h_in_currency":-4.026164080267298,"price_change_percentage_7d_in_currency":0.30050988204565976},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4318.51,"market_cap":2645660041,"market_cap_rank":39,"fully_diluted_valuation":3055460022,"total_volume":204614238,"high_24h":4331.46,"low_24h":4288.91,"price_change_24h":16.14,"price_change_percentage_24h":0.37511,"market_cap_change_24h":8738943,"market_cap_change_percentage_24h":0.33141,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.57381,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.17222,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T19:24:01.312Z","price_change_percentage_1h_in_currency":-0.032919435331762024,"price_change_percentage_24h_in_currency":0.3751089200670072,"price_change_percentage_7d_in_currency":1.8121502933007565},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":250.15,"market_cap":2400506335,"market_cap_rank":40,"fully_diluted_valuation":5252480365,"total_volume":272304851,"high_24h":271.13,"low_24h":250.03,"price_change_24h":-20.978062787406373,"price_change_percentage_24h":-7.73723,"market_cap_change_24h":-203373812.63030624,"market_cap_change_percentage_24h":-7.81041,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-67.0133,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":710.60368,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T19:24:06.837Z","price_change_percentage_1h_in_currency":-1.2480535716703156,"price_change_percentage_24h_in_currency":-7.737228241551304,"price_change_percentage_7d_in_currency":19.76905892268968},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383761998,"market_cap_rank":41,"fully_diluted_valuation":2383761998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":226406,"market_cap_change_percentage_24h":0.0095,"circulating_supply":2383761997.960449,"total_supply":2383761997.960449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T19:10:05.248Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.654287,"market_cap":2227684132,"market_cap_rank":42,"fully_diluted_valuation":6543290817,"total_volume":1340981233,"high_24h":0.669334,"low_24h":0.579243,"price_change_24h":0.068809,"price_change_percentage_24h":11.7526,"market_cap_change_24h":242269705,"market_cap_change_percentage_24h":12.20248,"circulating_supply":3404531747.785589,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.42839,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":184.03134,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T19:24:06.005Z","price_change_percentage_1h_in_currency":-0.3075139525013927,"price_change_percentage_24h_in_currency":11.752604757202521,"price_change_percentage_7d_in_currency":27.984312348535962},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2144613310,"market_cap_rank":43,"fully_diluted_valuation":2144613310,"total_volume":41482,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00290496,"price_change_percentage_24h":0.25704,"market_cap_change_24h":5377242,"market_cap_change_percentage_24h":0.25136,"circulating_supply":1893004965.771033,"total_supply":1893004965.771033,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.30348,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.27253,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T19:24:04.448Z","price_change_percentage_1h_in_currency":0.07272544381882524,"price_change_percentage_24h_in_currency":0.25704405062437136,"price_change_percentage_7d_in_currency":0.2936040317507995},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4328.25,"market_cap":1977295045,"market_cap_rank":44,"fully_diluted_valuation":1977295045,"total_volume":112399523,"high_24h":4341.6,"low_24h":4298.6,"price_change_24h":15.99,"price_change_percentage_24h":0.37079,"market_cap_change_24h":6688252,"market_cap_change_percentage_24h":0.3394,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.9815,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.20339,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T19:24:08.056Z","price_change_percentage_1h_in_currency":-0.04227051463513668,"price_change_percentage_24h_in_currency":0.3707898748132488,"price_change_percentage_7d_in_currency":1.6208843228152932},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.17,"market_cap":1974360893,"market_cap_rank":45,"fully_diluted_valuation":2838492441,"total_volume":580641143,"high_24h":3.24,"low_24h":2.68,"price_change_24h":0.490037,"price_change_percentage_24h":18.25241,"market_cap_change_24h":301478069,"market_cap_change_percentage_24h":18.02147,"circulating_supply":621771561.5538775,"total_supply":893906420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.93064,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":208.24222,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T19:24:01.532Z","price_change_percentage_1h_in_currency":-1.221546425029486,"price_change_percentage_24h_in_currency":18.252411214636695,"price_change_percentage_7d_in_currency":27.843968090331884},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060291,"market_cap":1916157678,"market_cap_rank":46,"fully_diluted_valuation":6030578213,"total_volume":45953329,"high_24h":0.061735,"low_24h":0.059376,"price_change_24h":0.00017228,"price_change_percentage_24h":0.28657,"market_cap_change_24h":3135904,"market_cap_change_percentage_24h":0.16392,"circulating_supply":31774029130,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.8037,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.76957,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T19:24:06.106Z","price_change_percentage_1h_in_currency":0.18772274231546215,"price_change_percentage_24h_in_currency":0.28656944198400064,"price_change_percentage_7d_in_currency":9.633604917654981},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.555985,"market_cap":1834876572,"market_cap_rank":47,"fully_diluted_valuation":3455681826,"total_volume":25247901,"high_24h":0.581807,"low_24h":0.553524,"price_change_24h":-0.025428325991521672,"price_change_percentage_24h":-4.37354,"market_cap_change_24h":-80272675.24590182,"market_cap_change_percentage_24h":-4.19146,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.55431,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.26814,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T19:24:04.410Z","price_change_percentage_1h_in_currency":-0.2527173077022613,"price_change_percentage_24h_in_currency":-4.373539570090273,"price_change_percentage_7d_in_currency":4.614074135219944},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36604,"market_cap":1782005787,"market_cap_rank":48,"fully_diluted_valuation":3659652458,"total_volume":166898086,"high_24h":0.389175,"low_24h":0.363655,"price_change_24h":-0.00937721300953448,"price_change_percentage_24h":-2.49781,"market_cap_change_24h":-49954430.82419181,"market_cap_change_percentage_24h":-2.72683,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.89655,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":345.46193,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T19:24:03.885Z","price_change_percentage_1h_in_currency":-0.5479450865849357,"price_change_percentage_24h_in_currency":-2.497807926923713,"price_change_percentage_7d_in_currency":1.1956208236957169},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.653082,"market_cap":1748191284,"market_cap_rank":49,"fully_diluted_valuation":5107734526,"total_volume":119089139,"high_24h":0.672161,"low_24h":0.645417,"price_change_24h":0.00417311,"price_change_percentage_24h":0.6431,"market_cap_change_24h":10874128,"market_cap_change_percentage_24h":0.62591,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.88694,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":554.95873,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T19:24:07.436Z","price_change_percentage_1h_in_currency":-0.5805797254853416,"price_change_percentage_24h_in_currency":0.6430960653450726,"price_change_percentage_7d_in_currency":5.203702715667837},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.007,"market_cap":1699898621,"market_cap_rank":50,"fully_diluted_valuation":1699898621,"total_volume":101943238,"high_24h":1.03,"low_24h":0.992815,"price_change_24h":-0.020810357859656792,"price_change_percentage_24h":-2.02392,"market_cap_change_24h":-31213476.920082092,"market_cap_change_percentage_24h":-1.80309,"circulating_supply":1688986035.232771,"total_supply":1688986035.232771,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.16933,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":12.72391,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T19:24:09.946Z","price_change_percentage_1h_in_currency":-0.6144440791743342,"price_change_percentage_24h_in_currency":-2.0239196211764834,"price_change_percentage_7d_in_currency":5.747162069995206},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1636533752,"market_cap_rank":51,"fully_diluted_valuation":1636533752,"total_volume":88596069,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":0.00036294,"price_change_percentage_24h":0.0363,"market_cap_change_24h":-16498321.42366457,"market_cap_change_percentage_24h":-0.99806,"circulating_supply":1636397732.436209,"total_supply":1636397732.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77778,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92946,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T19:24:05.548Z","price_change_percentage_1h_in_currency":0.0388446142654397,"price_change_percentage_24h_in_currency":0.036303446173313575,"price_change_percentage_7d_in_currency":0.011947614621117066},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.13,"market_cap":1597084251,"market_cap_rank":52,"fully_diluted_valuation":1597084251,"total_volume":12165622,"high_24h":76.52,"low_24h":74.43,"price_change_24h":0.03402315,"price_change_percentage_24h":0.04471,"market_cap_change_24h":-774340.7229807377,"market_cap_change_percentage_24h":-0.04846,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.7465,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13000.72392,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:05.828Z","price_change_percentage_1h_in_currency":0.21386340674757412,"price_change_percentage_24h_in_currency":0.044711078114347234,"price_change_percentage_7d_in_currency":5.938570418870892},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1527261004,"market_cap_rank":53,"fully_diluted_valuation":1527261004,"total_volume":17468373,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.4064664223e-8,"price_change_percentage_24h":-1.40736,"market_cap_change_24h":-21087178.066843987,"market_cap_change_percentage_24h":-1.36191,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.05087,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.56833,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T19:24:04.960Z","price_change_percentage_1h_in_currency":-0.28636042580862475,"price_change_percentage_24h_in_currency":-1.407356336062992,"price_change_percentage_7d_in_currency":-1.897219033902374},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135761,"market_cap":1465292387,"market_cap_rank":54,"fully_diluted_valuation":2254295980,"total_volume":11156048,"high_24h":0.137196,"low_24h":0.133642,"price_change_24h":0.00131103,"price_change_percentage_24h":0.9751,"market_cap_change_24h":13465078,"market_cap_change_percentage_24h":0.92746,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45539,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.22297,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T19:24:06.250Z","price_change_percentage_1h_in_currency":-0.5362189393959911,"price_change_percentage_24h_in_currency":0.9751013945964581,"price_change_percentage_7d_in_currency":6.392772932278991},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993611,"market_cap":1457970297,"market_cap_rank":55,"fully_diluted_valuation":1457970297,"total_volume":1047422,"high_24h":0.996467,"low_24h":0.992683,"price_change_24h":-0.001563532099105647,"price_change_percentage_24h":-0.15711,"market_cap_change_24h":-2222767.922646761,"market_cap_change_percentage_24h":-0.15222,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.53441,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.32069,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T19:24:06.344Z","price_change_percentage_1h_in_currency":0.0015076480311923576,"price_change_percentage_24h_in_currency":-0.1571113016751934,"price_change_percentage_7d_in_currency":-0.1435595100062506},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9992,"market_cap":1364704275,"market_cap_rank":56,"fully_diluted_valuation":1366245578,"total_volume":61139512,"high_24h":1,"low_24h":0.999076,"price_change_24h":-0.000212850466252634,"price_change_percentage_24h":-0.0213,"market_cap_change_24h":-1185223.8908782005,"market_cap_change_percentage_24h":-0.08677,"circulating_supply":1365791971,"total_supply":1367334502,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00259,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66474,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T19:24:10.151Z","price_change_percentage_1h_in_currency":-0.004642720840817983,"price_change_percentage_24h_in_currency":-0.02129754886991334,"price_change_percentage_7d_in_currency":-0.00999068099796235},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057081,"market_cap":1328140084,"market_cap_rank":57,"fully_diluted_valuation":1338136269,"total_volume":11630282,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":-0.000560843912396518,"price_change_percentage_24h":-0.97299,"market_cap_change_24h":-14848769.524480581,"market_cap_change_percentage_24h":-1.10565,"circulating_supply":23287393663.80065,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.25093,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.24407,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T19:24:09.450Z","price_change_percentage_1h_in_currency":-0.3185265753831138,"price_change_percentage_24h_in_currency":-0.972985575559599,"price_change_percentage_7d_in_currency":2.195098971458689},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999211,"market_cap":1318958028,"market_cap_rank":58,"fully_diluted_valuation":1318958028,"total_volume":4256096,"high_24h":0.999347,"low_24h":0.99864,"price_change_24h":0.00014286,"price_change_percentage_24h":0.0143,"market_cap_change_24h":188581,"market_cap_change_percentage_24h":0.0143,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76608,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21823,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T19:24:06.935Z","price_change_percentage_1h_in_currency":0.009865564665520845,"price_change_percentage_24h_in_currency":0.01429978982784571,"price_change_percentage_7d_in_currency":0.041055316723490685},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.35,"market_cap":1302640904,"market_cap_rank":59,"fully_diluted_valuation":1302640904,"total_volume":76361757,"high_24h":2.47,"low_24h":2.35,"price_change_24h":-0.10934694101494014,"price_change_percentage_24h":-4.44994,"market_cap_change_24h":-57838786.44439459,"market_cap_change_percentage_24h":-4.25135,"circulating_supply":554139839.0249047,"total_supply":554139839.0249047,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66403,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.61938,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T19:24:02.450Z","price_change_percentage_1h_in_currency":-1.3192946501215077,"price_change_percentage_24h_in_currency":-4.449941523579088,"price_change_percentage_7d_in_currency":2.7702723716500532},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1277957616,"market_cap_rank":60,"fully_diluted_valuation":1668541045,"total_volume":14695294,"high_24h":1.85,"low_24h":1.81,"price_change_24h":-0.00026876541912646,"price_change_percentage_24h":-0.01471,"market_cap_change_24h":1667592,"market_cap_change_percentage_24h":0.13066,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.39854,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12683.30984,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T19:24:09.940Z","price_change_percentage_1h_in_currency":-0.08264324506429448,"price_change_percentage_24h_in_currency":-0.014713933199890825,"price_change_percentage_7d_in_currency":1.8978934161569312},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1258630524,"market_cap_rank":61,"fully_diluted_valuation":1946596728,"total_volume":14967393,"high_24h":2,"low_24h":1.91,"price_change_24h":-0.009652474290077873,"price_change_percentage_24h":-0.49332,"market_cap_change_24h":-6261836.91371727,"market_cap_change_percentage_24h":-0.49505,"circulating_supply":646580005.8668414,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.38282,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.62372,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T19:24:04.295Z","price_change_percentage_1h_in_currency":0.20350474420467052,"price_change_percentage_24h_in_currency":-0.49332245907378386,"price_change_percentage_7d_in_currency":3.284372222342715},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1243467566,"market_cap_rank":62,"fully_diluted_valuation":1243467566,"total_volume":173609348,"high_24h":0.000003,"low_24h":0.00000291,"price_change_24h":-4.878746274e-8,"price_change_percentage_24h":-1.62368,"market_cap_change_24h":-21013422.706718683,"market_cap_change_percentage_24h":-1.66182,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.45365,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5260.57694,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T19:24:04.322Z","price_change_percentage_1h_in_currency":-0.6020370771774399,"price_change_percentage_24h_in_currency":-1.6236847194980568,"price_change_percentage_7d_in_currency":6.647118381943614},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.37,"market_cap":1153226826,"market_cap_rank":63,"fully_diluted_valuation":1153226826,"total_volume":42589237,"high_24h":7.49,"low_24h":7.28,"price_change_24h":-0.11804516155947731,"price_change_percentage_24h":-1.57691,"market_cap_change_24h":-15040715.457848549,"market_cap_change_percentage_24h":-1.28744,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.59507,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1096.67428,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.37288547428688,"currency":"usd","percentage":1537.288547428688},"last_updated":"2026-06-16T19:24:05.935Z","price_change_percentage_1h_in_currency":-0.4334951699014336,"price_change_percentage_24h_in_currency":-1.5769119350213183,"price_change_percentage_7d_in_currency":5.588518204048232},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.81,"market_cap":1148590634,"market_cap_rank":64,"fully_diluted_valuation":1210642743,"total_volume":183015771,"high_24h":76.15,"low_24h":72.48,"price_change_24h":1.4,"price_change_percentage_24h":1.87993,"market_cap_change_24h":16697129,"market_cap_change_percentage_24h":1.47515,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.56932,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":190.64762,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T19:24:01.548Z","price_change_percentage_1h_in_currency":0.0615915732152552,"price_change_percentage_24h_in_currency":1.8799254471741296,"price_change_percentage_7d_in_currency":23.634143919574647},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.42,"market_cap":1039241018,"market_cap_rank":65,"fully_diluted_valuation":1044122536,"total_volume":10997876,"high_24h":73.23,"low_24h":69.99,"price_change_24h":0.802946,"price_change_percentage_24h":1.13704,"market_cap_change_24h":11148884,"market_cap_change_percentage_24h":1.08442,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.27544,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33029.4516,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.113160950924176,"currency":"eth","percentage":1611.3160950924175},"last_updated":"2026-06-16T19:24:05.121Z","price_change_percentage_1h_in_currency":-0.5441417733530326,"price_change_percentage_24h_in_currency":1.1370415500744078,"price_change_percentage_7d_in_currency":8.963894190187142},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2,"market_cap":1026750744,"market_cap_rank":66,"fully_diluted_valuation":1026750744,"total_volume":34479507,"high_24h":2.01,"low_24h":1.94,"price_change_24h":0.0327298,"price_change_percentage_24h":1.66719,"market_cap_change_24h":15655392,"market_cap_change_percentage_24h":1.54836,"circulating_supply":514408106.183013,"total_supply":514408106.183013,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.45158,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.91101,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.95904345989735,"currency":"usd","percentage":1895.904345989735},"last_updated":"2026-06-16T19:24:01.990Z","price_change_percentage_1h_in_currency":-0.20300967486706123,"price_change_percentage_24h_in_currency":1.6671874409460903,"price_change_percentage_7d_in_currency":13.441597961727139},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999703,"market_cap":1009907613,"market_cap_rank":67,"fully_diluted_valuation":1009907613,"total_volume":5927738,"high_24h":0.999996,"low_24h":0.999485,"price_change_24h":-0.00019318867842244,"price_change_percentage_24h":-0.01932,"market_cap_change_24h":2019.67,"market_cap_change_percentage_24h":0.0002,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81128,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24791,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T19:24:07.830Z","price_change_percentage_1h_in_currency":0.0007350954331862204,"price_change_percentage_24h_in_currency":-0.019320876195179703,"price_change_percentage_7d_in_currency":-0.0003696231395451646},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1006572672,"market_cap_rank":68,"fully_diluted_valuation":1006572672,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":28508218,"market_cap_change_percentage_24h":2.91476,"circulating_supply":90553465.436881,"total_supply":90553465.436881,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T19:20:03.751Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T19:15:08.742Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":967294541,"market_cap_rank":70,"fully_diluted_valuation":1021170801,"total_volume":2409880,"high_24h":7.36,"low_24h":7.09,"price_change_24h":0.00853495,"price_change_percentage_24h":0.119,"market_cap_change_24h":1732925,"market_cap_change_percentage_24h":0.17947,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.10672,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1993.16948,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T19:24:01.753Z","price_change_percentage_1h_in_currency":-0.26329389952908555,"price_change_percentage_24h_in_currency":0.11900222770668588,"price_change_percentage_7d_in_currency":14.567361597280124},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":942874153,"market_cap_rank":71,"fully_diluted_valuation":942874153,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00191825,"price_change_percentage_24h":0.1571,"market_cap_change_24h":-7707658.293614268,"market_cap_change_percentage_24h":-0.81084,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.01862,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.97213,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T19:20:12.730Z","price_change_percentage_1h_in_currency":0.009172927092631726,"price_change_percentage_24h_in_currency":0.15710089058671664,"price_change_percentage_7d_in_currency":0.5694128354802027},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999734,"market_cap":915665135,"market_cap_rank":72,"fully_diluted_valuation":915665135,"total_volume":9141690,"high_24h":1,"low_24h":0.999365,"price_change_24h":-0.000282942334900116,"price_change_percentage_24h":-0.02829,"market_cap_change_24h":-411676.334328413,"market_cap_change_percentage_24h":-0.04494,"circulating_supply":916025739.2661827,"total_supply":916025739.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43125,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0055,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T19:24:06.053Z","price_change_percentage_1h_in_currency":0.012579465272739813,"price_change_percentage_24h_in_currency":-0.028293742556001138,"price_change_percentage_7d_in_currency":0.0363844860001118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03277548,"market_cap":900869576,"market_cap_rank":73,"fully_diluted_valuation":901468041,"total_volume":13321818,"high_24h":0.03457247,"low_24h":0.03261163,"price_change_24h":-0.000316760676806159,"price_change_percentage_24h":-0.95721,"market_cap_change_24h":-8875939.925175905,"market_cap_change_percentage_24h":-0.97565,"circulating_supply":27495108539.94101,"total_supply":27513374079.22049,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.20705,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19050.19403,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T19:24:03.722Z","price_change_percentage_1h_in_currency":-0.016496837729648352,"price_change_percentage_24h_in_currency":-0.9572053386206092,"price_change_percentage_7d_in_currency":7.1920641276904655},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.72,"market_cap":893112834,"market_cap_rank":74,"fully_diluted_valuation":918525212,"total_volume":54190414,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.06721224645067392,"price_change_percentage_24h":-3.75232,"market_cap_change_24h":-35555070.79346323,"market_cap_change_percentage_24h":-3.82861,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.27411,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4598.76098,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T19:24:01.271Z","price_change_percentage_1h_in_currency":-0.9968876032836299,"price_change_percentage_24h_in_currency":-3.7523192573533084,"price_change_percentage_7d_in_currency":6.4712940784200645},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867507824,"market_cap_rank":75,"fully_diluted_valuation":867507824,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000106,"price_change_percentage_24h":0.00958,"market_cap_change_24h":83095,"market_cap_change_percentage_24h":0.00958,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-16T17:55:08.605Z","atl":1.085,"atl_change_percentage":2.01536,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T19:05:10.316Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009579522234878993,"price_change_percentage_7d_in_currency":0.06691424938940412},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.44,"market_cap":860828313,"market_cap_rank":76,"fully_diluted_valuation":1776960632,"total_volume":11699104,"high_24h":19.45,"low_24h":18.41,"price_change_24h":-0.5124347196816181,"price_change_percentage_24h":-2.70405,"market_cap_change_24h":-25226700.651388884,"market_cap_change_percentage_24h":-2.84708,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.18066,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2639.67407,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T19:24:01.466Z","price_change_percentage_1h_in_currency":-0.9142876814481625,"price_change_percentage_24h_in_currency":-2.704045270881562,"price_change_percentage_7d_in_currency":-1.0031731019804722},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03558489,"market_cap":841696129,"market_cap_rank":78,"fully_diluted_valuation":3558489371,"total_volume":17787374,"high_24h":0.03648586,"low_24h":0.03558524,"price_change_24h":-0.000389530400795278,"price_change_percentage_24h":-1.0828,"market_cap_change_24h":-1248175.6824858189,"market_cap_change_percentage_24h":-0.14807,"circulating_supply":23653186556,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.56902,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.08016,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T19:24:07.368Z","price_change_percentage_1h_in_currency":-2.2797743833731556,"price_change_percentage_24h_in_currency":-1.0827981557987347,"price_change_percentage_7d_in_currency":2.128510967707008},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094243,"market_cap":840729880,"market_cap_rank":77,"fully_diluted_valuation":840751346,"total_volume":32160745,"high_24h":0.096611,"low_24h":0.093066,"price_change_24h":-0.001096849463772087,"price_change_percentage_24h":-1.15046,"market_cap_change_24h":-13802221.594442368,"market_cap_change_percentage_24h":-1.61518,"circulating_supply":8925513644.29528,"total_supply":8925741539.107885,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.3549,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.60932,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9607320675789626,"currency":"usd","percentage":-96.07320675789626},"last_updated":"2026-06-16T19:24:05.889Z","price_change_percentage_1h_in_currency":-0.32247670232299896,"price_change_percentage_24h_in_currency":-1.1504623040058857,"price_change_percentage_7d_in_currency":3.8460938053848226},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077115,"market_cap":822255762,"market_cap_rank":79,"fully_diluted_valuation":822255762,"total_volume":29548839,"high_24h":0.079499,"low_24h":0.077075,"price_change_24h":-0.001169174324803762,"price_change_percentage_24h":-1.49351,"market_cap_change_24h":-13801232.019040585,"market_cap_change_percentage_24h":-1.65075,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.01958,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.01486,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T19:24:04.631Z","price_change_percentage_1h_in_currency":-0.8533773854043016,"price_change_percentage_24h_in_currency":-1.4935096327749526,"price_change_percentage_7d_in_currency":3.131105229224787},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.814282,"market_cap":814466438,"market_cap_rank":80,"fully_diluted_valuation":814466438,"total_volume":4263590,"high_24h":0.830519,"low_24h":0.809072,"price_change_24h":-0.009928129275125652,"price_change_percentage_24h":-1.20456,"market_cap_change_24h":-9701141.345796347,"market_cap_change_percentage_24h":-1.17708,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.96916,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1704.64898,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.142816113394264,"currency":"usd","percentage":714.2816113394264},"last_updated":"2026-06-16T19:24:05.106Z","price_change_percentage_1h_in_currency":-0.1750339255579354,"price_change_percentage_24h_in_currency":-1.2045634485856698,"price_change_percentage_7d_in_currency":5.625486889859073},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086165,"market_cap":800958847,"market_cap_rank":81,"fully_diluted_valuation":1292737883,"total_volume":149362120,"high_24h":0.088368,"low_24h":0.084114,"price_change_24h":-0.000237820510583991,"price_change_percentage_24h":-0.27525,"market_cap_change_24h":-3020197.3087910414,"market_cap_change_percentage_24h":-0.37566,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32378,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.2139,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T19:24:05.168Z","price_change_percentage_1h_in_currency":0.03248233245896785,"price_change_percentage_24h_in_currency":-0.2752474591509875,"price_change_percentage_7d_in_currency":5.91803404306787},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.86,"market_cap":729834424,"market_cap_rank":82,"fully_diluted_valuation":831419089,"total_volume":2627344,"high_24h":7.02,"low_24h":6.77,"price_change_24h":-0.1519982259694972,"price_change_percentage_24h":-2.16633,"market_cap_change_24h":-15352912.963318467,"market_cap_change_percentage_24h":-2.06028,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.00933,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2560.04617,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T19:24:07.828Z","price_change_percentage_1h_in_currency":0.3047079017340134,"price_change_percentage_24h_in_currency":-2.166325621717074,"price_change_percentage_7d_in_currency":8.083265266535774},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.27,"market_cap":717717066,"market_cap_rank":83,"fully_diluted_valuation":1226419066,"total_volume":50844663,"high_24h":16.23,"low_24h":14.83,"price_change_24h":-0.921533927618059,"price_change_percentage_24h":-5.69061,"market_cap_change_24h":-46891269.622546196,"market_cap_change_percentage_24h":-6.13272,"circulating_supply":47015066.50475053,"total_supply":80338306.89829494,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.4763,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1558.0797,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T19:24:10.373Z","price_change_percentage_1h_in_currency":-1.4244358969425825,"price_change_percentage_24h_in_currency":-5.690612913311366,"price_change_percentage_7d_in_currency":-2.1238783604759366},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.42,"market_cap":699879724,"market_cap_rank":84,"fully_diluted_valuation":2429997312,"total_volume":60497288,"high_24h":4.32,"low_24h":2.42,"price_change_24h":-1.587291911087898,"price_change_percentage_24h":-39.5954,"market_cap_change_24h":-449238136.1544745,"market_cap_change_percentage_24h":-39.09417,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.80808,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3490.47093,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T19:24:07.623Z","price_change_percentage_1h_in_currency":-3.7064441747484724,"price_change_percentage_24h_in_currency":-39.59539953985052,"price_change_percentage_7d_in_currency":-48.525523354183136},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081804,"market_cap":698773467,"market_cap_rank":85,"fully_diluted_valuation":698773467,"total_volume":21591264,"high_24h":0.082345,"low_24h":0.078378,"price_change_24h":0.00315034,"price_change_percentage_24h":4.00532,"market_cap_change_24h":27037810,"market_cap_change_percentage_24h":4.02507,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.67299,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1617.46908,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T19:24:01.195Z","price_change_percentage_1h_in_currency":-0.6562451014340747,"price_change_percentage_24h_in_currency":4.005321310656267,"price_change_percentage_7d_in_currency":-0.6157511959565878},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684709304,"market_cap_rank":86,"fully_diluted_valuation":684709304,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000104,"price_change_percentage_24h":0.01002,"market_cap_change_24h":67982,"market_cap_change_percentage_24h":0.00993,"circulating_supply":659659398.338319,"total_supply":659659398.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-16T17:00:14.276Z","atl":1.009,"atl_change_percentage":2.82193,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T19:20:06.443Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010020522801495558,"price_change_percentage_7d_in_currency":0.07192247027653645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.672235,"market_cap":671467420,"market_cap_rank":87,"fully_diluted_valuation":671467420,"total_volume":12809208,"high_24h":0.686778,"low_24h":0.661024,"price_change_24h":0.00536194,"price_change_percentage_24h":0.80404,"market_cap_change_24h":4648483,"market_cap_change_percentage_24h":0.69711,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.92773,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1648.78493,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T19:24:07.489Z","price_change_percentage_1h_in_currency":0.016964605294815454,"price_change_percentage_24h_in_currency":0.8040426434740539,"price_change_percentage_7d_in_currency":-2.151373548085207},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00777807,"market_cap":664935069,"market_cap_rank":88,"fully_diluted_valuation":824490483,"total_volume":4599363,"high_24h":0.00817471,"low_24h":0.00772925,"price_change_24h":-0.000381259602555346,"price_change_percentage_24h":-4.67268,"market_cap_change_24h":-32489532.399641752,"market_cap_change_percentage_24h":-4.6585,"circulating_supply":85484531233.92622,"total_supply":105997090187.4639,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.8186,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":19.78006,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T19:24:04.042Z","price_change_percentage_1h_in_currency":0.061410319097029376,"price_change_percentage_24h_in_currency":-4.672684232946367,"price_change_percentage_7d_in_currency":10.79497326782333},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191501,"market_cap":635189651,"market_cap_rank":89,"fully_diluted_valuation":1312812326,"total_volume":36622996,"high_24h":0.204036,"low_24h":0.188826,"price_change_24h":-0.003000116483550197,"price_change_percentage_24h":-1.54246,"market_cap_change_24h":-22515779.283925176,"market_cap_change_percentage_24h":-3.42338,"circulating_supply":3320312968.08,"total_supply":6862435156.378616,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.43522,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":40.86572,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T19:24:08.618Z","price_change_percentage_1h_in_currency":-0.3773259895131388,"price_change_percentage_24h_in_currency":-1.5424640878904154,"price_change_percentage_7d_in_currency":24.28092772758693},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.793083,"market_cap":626392595,"market_cap_rank":90,"fully_diluted_valuation":1551825585,"total_volume":74134651,"high_24h":0.809922,"low_24h":0.776607,"price_change_24h":-0.011268104005019652,"price_change_percentage_24h":-1.40089,"market_cap_change_24h":-8973726.040675282,"market_cap_change_percentage_24h":-1.41237,"circulating_supply":790223099,"total_supply":1957699425,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66529,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.99397,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T19:24:01.527Z","price_change_percentage_1h_in_currency":-0.4741975553662795,"price_change_percentage_24h_in_currency":-1.4008938468947971,"price_change_percentage_7d_in_currency":4.179830551039345},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079958,"market_cap":618676992,"market_cap_rank":91,"fully_diluted_valuation":794536275,"total_volume":6758804,"high_24h":0.083005,"low_24h":0.079707,"price_change_24h":-0.00270465399103495,"price_change_percentage_24h":-3.27193,"market_cap_change_24h":-21745617.957004786,"market_cap_change_percentage_24h":-3.39551,"circulating_supply":7738312259.213432,"total_supply":9937931874.421415,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.26277,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28955.57757,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6801693432539462,"currency":"usd","percentage":-68.01693432539462},"last_updated":"2026-06-16T19:24:05.944Z","price_change_percentage_1h_in_currency":-0.24895897743219805,"price_change_percentage_24h_in_currency":-3.2719309724966688,"price_change_percentage_7d_in_currency":1.4691970503367695},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03015871,"market_cap":602060838,"market_cap_rank":92,"fully_diluted_valuation":1148955585,"total_volume":10236101,"high_24h":0.0311859,"low_24h":0.03014875,"price_change_24h":-0.000910381757972804,"price_change_percentage_24h":-2.93018,"market_cap_change_24h":-17535750.346962452,"market_cap_change_percentage_24h":-2.83019,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.34144,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7534.99895,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2347895377003764,"currency":"eth","percentage":123.47895377003763},"last_updated":"2026-06-16T19:24:04.059Z","price_change_percentage_1h_in_currency":-0.07979894182325,"price_change_percentage_24h_in_currency":-2.930184881220767,"price_change_percentage_7d_in_currency":-2.971897584831991},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998886,"market_cap":598332649,"market_cap_rank":93,"fully_diluted_valuation":598332649,"total_volume":20009767,"high_24h":0.99911,"low_24h":0.998614,"price_change_24h":-0.000116221119653814,"price_change_percentage_24h":-0.01163,"market_cap_change_24h":-71025.68265223503,"market_cap_change_percentage_24h":-0.01187,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00635,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92153,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T19:24:04.277Z","price_change_percentage_1h_in_currency":0.0009806838727840562,"price_change_percentage_24h_in_currency":-0.011633721172082926,"price_change_percentage_7d_in_currency":-0.019395252985251257},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.7,"market_cap":568569882,"market_cap_rank":94,"fully_diluted_valuation":568569882,"total_volume":165546585,"high_24h":6.04,"low_24h":5.47,"price_change_24h":0.095035,"price_change_percentage_24h":1.697,"market_cap_change_24h":9757404,"market_cap_change_percentage_24h":1.7461,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.20338,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":764.19947,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T19:24:01.656Z","price_change_percentage_1h_in_currency":0.58660045489421,"price_change_percentage_24h_in_currency":1.696996930553018,"price_change_percentage_7d_in_currency":2.2984999974057176},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.666561,"market_cap":554395089,"market_cap_rank":95,"fully_diluted_valuation":802544326,"total_volume":49905069,"high_24h":0.693969,"low_24h":0.657918,"price_change_24h":-0.02685925337489392,"price_change_percentage_24h":-3.87344,"market_cap_change_24h":-14864669.238664746,"market_cap_change_percentage_24h":-2.61123,"circulating_supply":831918457.3699441,"total_supply":1204288153.395162,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.6545,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.30123,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T19:24:03.870Z","price_change_percentage_1h_in_currency":-1.3424116700340576,"price_change_percentage_24h_in_currency":-3.8734447192025545,"price_change_percentage_7d_in_currency":1.4439090568993573},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03333992,"market_cap":553561909,"market_cap_rank":97,"fully_diluted_valuation":799973885,"total_volume":29747511,"high_24h":0.03470646,"low_24h":0.03304077,"price_change_24h":-0.000105094636408946,"price_change_percentage_24h":-0.31423,"market_cap_change_24h":-3122606.3185207844,"market_cap_change_percentage_24h":-0.56093,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.87841,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.16733,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T19:24:07.954Z","price_change_percentage_1h_in_currency":-0.46793456389752475,"price_change_percentage_24h_in_currency":-0.314231111386971,"price_change_percentage_7d_in_currency":6.305928636556901},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998841,"market_cap":552936638,"market_cap_rank":96,"fully_diluted_valuation":552936638,"total_volume":447032,"high_24h":0.999236,"low_24h":0.998804,"price_change_24h":-0.000198480499610243,"price_change_percentage_24h":-0.01987,"market_cap_change_24h":-110019.94707870483,"market_cap_change_percentage_24h":-0.01989,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6556,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73414,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T19:24:05.309Z","price_change_percentage_1h_in_currency":0.0007411611278479974,"price_change_percentage_24h_in_currency":-0.019867138507421226,"price_change_percentage_7d_in_currency":-0.003732634060432965},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999972,"market_cap":548782442,"market_cap_rank":98,"fully_diluted_valuation":548782442,"total_volume":42320094,"high_24h":0.999986,"low_24h":0.999611,"price_change_24h":0.00016722,"price_change_percentage_24h":0.01673,"market_cap_change_24h":-9434243.248329997,"market_cap_change_percentage_24h":-1.69007,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11116,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0771,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T19:24:06.637Z","price_change_percentage_1h_in_currency":0.003078859860301887,"price_change_percentage_24h_in_currency":0.016725469680550258,"price_change_percentage_7d_in_currency":0.0166200646790877},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085275,"market_cap":533434132,"market_cap_rank":99,"fully_diluted_valuation":852700373,"total_volume":43120858,"high_24h":0.087784,"low_24h":0.083993,"price_change_24h":-0.002138230083355258,"price_change_percentage_24h":-2.4461,"market_cap_change_24h":-13569392.61754483,"market_cap_change_percentage_24h":-2.48068,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.43536,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.1955,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-16T19:24:02.198Z","price_change_percentage_1h_in_currency":-0.5500206659368573,"price_change_percentage_24h_in_currency":-2.4461044142368875,"price_change_percentage_7d_in_currency":6.313547665238016},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":532926211,"market_cap_rank":100,"fully_diluted_valuation":532926211,"total_volume":0,"high_24h":1.17,"low_24h":1.16,"price_change_24h":0.00204309,"price_change_percentage_24h":0.17516,"market_cap_change_24h":17566965,"market_cap_change_percentage_24h":3.40868,"circulating_supply":456086352.52038,"total_supply":456086352.52038,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.65521,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":1.02227,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-16T19:15:05.875Z","price_change_percentage_1h_in_currency":0.007896014138489968,"price_change_percentage_24h_in_currency":0.17515668399209705,"price_change_percentage_7d_in_currency":0.577846590974739}]