[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65909,"market_cap":1320172755698,"market_cap_rank":1,"fully_diluted_valuation":1320172755698,"total_volume":25776123796,"high_24h":66895,"low_24h":65409,"price_change_24h":82.5,"price_change_percentage_24h":0.12533,"market_cap_change_24h":631159768,"market_cap_change_percentage_24h":0.04783,"circulating_supply":20043853,"total_supply":20043853,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.72473,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97097.4309,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:07.335Z","price_change_percentage_1h_in_currency":0.24021984678636374,"price_change_percentage_24h_in_currency":0.1253320508359965,"price_change_percentage_7d_in_currency":7.530557764647909},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1795.85,"market_cap":216645569978,"market_cap_rank":2,"fully_diluted_valuation":216645569978,"total_volume":14443062088,"high_24h":1832.65,"low_24h":1760.31,"price_change_24h":34.96,"price_change_percentage_24h":1.98513,"market_cap_change_24h":3930139516,"market_cap_change_percentage_24h":1.8476,"circulating_supply":120684073.290251,"total_supply":120684073.290251,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.69114,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414667.09363,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.43334880953187,"currency":"btc","percentage":3543.3348809531876},"last_updated":"2026-06-17T04:48:08.125Z","price_change_percentage_1h_in_currency":0.2417001800310081,"price_change_percentage_24h_in_currency":1.98513066833979,"price_change_percentage_7d_in_currency":10.556835925909951},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999,"market_cap":186365748372,"market_cap_rank":3,"fully_diluted_valuation":191827315663,"total_volume":48528178447,"high_24h":0.999431,"low_24h":0.999001,"price_change_24h":-0.000413478896455155,"price_change_percentage_24h":-0.04137,"market_cap_change_24h":-65232574.23803711,"market_cap_change_percentage_24h":-0.03499,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49421,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49379,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:13.799Z","price_change_percentage_1h_in_currency":-0.008584564890854152,"price_change_percentage_24h_in_currency":-0.041372166204755464,"price_change_percentage_7d_in_currency":-0.025135077361572618},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":607.81,"market_cap":81881236051,"market_cap_rank":4,"fully_diluted_valuation":81881236051,"total_volume":984656966,"high_24h":618.73,"low_24h":602.8,"price_change_24h":-4.458706742790355,"price_change_percentage_24h":-0.72823,"market_cap_change_24h":-639083428.2300568,"market_cap_change_percentage_24h":-0.77446,"circulating_supply":134783595.19,"total_supply":134783595.19,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.63437,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1526370.48734,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:13.727Z","price_change_percentage_1h_in_currency":0.6025220483397059,"price_change_percentage_24h_in_currency":-0.7282325912173904,"price_change_percentage_7d_in_currency":3.566012349184099},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.22,"market_cap":75558089335,"market_cap_rank":5,"fully_diluted_valuation":121744560686,"total_volume":1762715959,"high_24h":1.25,"low_24h":1.21,"price_change_24h":-0.004365344232089452,"price_change_percentage_24h":-0.35707,"market_cap_change_24h":-313299342.3664856,"market_cap_change_percentage_24h":-0.41293,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.59225,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45249.17848,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:07.687Z","price_change_percentage_1h_in_currency":0.36121395761956765,"price_change_percentage_24h_in_currency":-0.35707227423983207,"price_change_percentage_7d_in_currency":9.183170424058474},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999749,"market_cap":74915870718,"market_cap_rank":6,"fully_diluted_valuation":74925671106,"total_volume":11221451407,"high_24h":0.999935,"low_24h":0.999556,"price_change_24h":0.00000444,"price_change_percentage_24h":0.00044,"market_cap_change_24h":-90315753.11883545,"market_cap_change_percentage_24h":-0.12041,"circulating_supply":74937965626.2557,"total_supply":74947768904.73236,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18817,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91402,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-17T04:48:11.082Z","price_change_percentage_1h_in_currency":-0.0048921256455929435,"price_change_percentage_24h_in_currency":0.00044395373527159125,"price_change_percentage_7d_in_currency":0.004014493352003034},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.82,"market_cap":42774340116,"market_cap_rank":7,"fully_diluted_valuation":46351110417,"total_volume":2267926274,"high_24h":75.36,"low_24h":72.61,"price_change_24h":0.552426,"price_change_percentage_24h":0.75401,"market_cap_change_24h":277643101,"market_cap_change_percentage_24h":0.65333,"circulating_supply":580058230.7955751,"total_supply":628562428.5761082,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.8332,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14639.82949,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-17T04:48:13.775Z","price_change_percentage_1h_in_currency":0.2615506513886898,"price_change_percentage_24h_in_currency":0.7540126984550264,"price_change_percentage_7d_in_currency":14.928115959144542},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31719,"market_cap":30076590882,"market_cap_rank":8,"fully_diluted_valuation":30076844557,"total_volume":514965267,"high_24h":0.318107,"low_24h":0.316122,"price_change_24h":-0.000231754817624663,"price_change_percentage_24h":-0.07301,"market_cap_change_24h":-20467526.80636978,"market_cap_change_percentage_24h":-0.06801,"circulating_supply":94831255790.09396,"total_supply":94832055625.25716,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.45533,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17479.24184,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.9418839978681,"currency":"usd","percentage":16594.18839978681},"last_updated":"2026-06-17T04:48:02.883Z","price_change_percentage_1h_in_currency":0.07393915224066656,"price_change_percentage_24h_in_currency":-0.0730117331441577,"price_change_percentage_7d_in_currency":-1.1858687435585498},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19545803751,"market_cap_rank":9,"fully_diluted_valuation":19545803751,"total_volume":32575892,"high_24h":1.036,"low_24h":1.027,"price_change_24h":0.0079057,"price_change_percentage_24h":0.76975,"market_cap_change_24h":215493466,"market_cap_change_percentage_24h":1.1148,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35012,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.17974,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-17T04:48:06.433Z","price_change_percentage_1h_in_currency":0.006010288996351626,"price_change_percentage_24h_in_currency":0.769749432475683,"price_change_percentage_7d_in_currency":0.22869617420306454},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":74.67,"market_cap":16588442064,"market_cap_rank":10,"fully_diluted_valuation":71240105506,"total_volume":2266597349,"high_24h":76.7,"low_24h":69.38,"price_change_24h":5.27,"price_change_percentage_24h":7.58872,"market_cap_change_24h":1158539583,"market_cap_change_percentage_24h":7.50841,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-2.64527,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1860.59759,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-17T04:48:05.509Z","price_change_percentage_1h_in_currency":0.0787472964816003,"price_change_percentage_24h_in_currency":7.588724801411242,"price_change_percentage_7d_in_currency":33.84621365954722},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087624,"market_cap":13552795073,"market_cap_rank":11,"fully_diluted_valuation":13552890570,"total_volume":655399969,"high_24h":0.088799,"low_24h":0.086399,"price_change_24h":0.00082966,"price_change_percentage_24h":0.9559,"market_cap_change_24h":127342607,"market_cap_change_percentage_24h":0.94852,"circulating_supply":154691116383.7052,"total_supply":154692206383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.02267,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100728.23864,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:10.361Z","price_change_percentage_1h_in_currency":0.36294013885257764,"price_change_percentage_24h_in_currency":0.9558986775556434,"price_change_percentage_7d_in_currency":4.662366497497109},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999642,"market_cap":10585142207,"market_cap_rank":12,"fully_diluted_valuation":10585142207,"total_volume":74000750,"high_24h":0.999761,"low_24h":0.999538,"price_change_24h":-0.000097248393152283,"price_change_percentage_24h":-0.00973,"market_cap_change_24h":17510127,"market_cap_change_percentage_24h":0.1657,"circulating_supply":10588936037.54672,"total_supply":10588936037.54672,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23173,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41855,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-17T04:48:05.233Z","price_change_percentage_1h_in_currency":-0.002790787629063882,"price_change_percentage_24h_in_currency":-0.00972737849317405,"price_change_percentage_7d_in_currency":-0.004486902727946642},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8808243617,"market_cap_rank":13,"fully_diluted_valuation":9429051509,"total_volume":449047,"high_24h":9.77,"low_24h":9.56,"price_change_24h":-0.18085219120572127,"price_change_percentage_24h":-1.85552,"market_cap_change_24h":-161794716.81948662,"market_cap_change_percentage_24h":-1.80372,"circulating_supply":920371424.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.50557,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.82552,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-17T04:48:07.347Z","price_change_percentage_1h_in_currency":-1.1638385277830368,"price_change_percentage_24h_in_currency":-1.8555226939870038,"price_change_percentage_7d_in_currency":0.5439198808587531},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414109,"market_cap":8802872757,"market_cap_rank":14,"fully_diluted_valuation":16256132682,"total_volume":48269991,"high_24h":0.01417305,"low_24h":0.01368465,"price_change_24h":0.00043821,"price_change_percentage_24h":3.19792,"market_cap_change_24h":265150431,"market_cap_change_percentage_24h":3.10563,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-4.38406,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":536.4491,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-17T04:48:06.792Z","price_change_percentage_1h_in_currency":0.058548678689244654,"price_change_percentage_24h_in_currency":3.197921276063854,"price_change_percentage_7d_in_currency":12.6149371431843},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":511.2,"market_cap":8562705383,"market_cap_rank":15,"fully_diluted_valuation":8563312491,"total_volume":662294402,"high_24h":531.55,"low_24h":485.77,"price_change_24h":-9.600257773606472,"price_change_percentage_24h":-1.84336,"market_cap_change_24h":-171111034.3455019,"market_cap_change_percentage_24h":-1.95918,"circulating_supply":16770650.1655448,"total_supply":16771839.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.98453,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3079.09356,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-17T04:48:05.241Z","price_change_percentage_1h_in_currency":0.23630707511501786,"price_change_percentage_24h_in_currency":-1.8433577800095444,"price_change_percentage_7d_in_currency":19.397486503272248},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.225375,"market_cap":7612148229,"market_cap_rank":16,"fully_diluted_valuation":11264807093,"total_volume":611000161,"high_24h":0.231991,"low_24h":0.211159,"price_change_24h":0.0142158,"price_change_percentage_24h":6.73226,"market_cap_change_24h":490808818,"market_cap_change_percentage_24h":6.89209,"circulating_supply":33788506984.42539,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.31219,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":47138.37058,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:02.445Z","price_change_percentage_1h_in_currency":0.3833765630367801,"price_change_percentage_24h_in_currency":6.732261131208885,"price_change_percentage_7d_in_currency":20.55096275581045},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":348.05,"market_cap":6526463504,"market_cap_rank":17,"fully_diluted_valuation":6526463504,"total_volume":132369868,"high_24h":354.2,"low_24h":333.18,"price_change_24h":-1.5678677296327805,"price_change_percentage_24h":-0.44845,"market_cap_change_24h":-23812614.15046978,"market_cap_change_percentage_24h":-0.36354,"circulating_supply":18765981.66221422,"total_supply":18765981.66221422,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.36999,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160903.386,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:08.971Z","price_change_percentage_1h_in_currency":0.7225700562128446,"price_change_percentage_24h_in_currency":-0.4484496112165618,"price_change_percentage_7d_in_currency":11.508093566061818},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.1731,"market_cap":6438815288,"market_cap_rank":18,"fully_diluted_valuation":7787629795,"total_volume":439495057,"high_24h":0.180896,"low_24h":0.171294,"price_change_24h":-0.002861875791472124,"price_change_percentage_24h":-1.62642,"market_cap_change_24h":-100907022.82491016,"market_cap_change_percentage_24h":-1.54299,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.39247,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":799.08989,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-17T04:48:07.471Z","price_change_percentage_1h_in_currency":0.3163526867626301,"price_change_percentage_24h_in_currency":-1.6264227026081874,"price_change_percentage_7d_in_currency":6.867254102929459},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.09,"market_cap":6394917326,"market_cap_rank":19,"fully_diluted_valuation":15908644672,"total_volume":79671931,"high_24h":54.9,"low_24h":53.65,"price_change_24h":0.221,"price_change_percentage_24h":0.41028,"market_cap_change_24h":21518969,"market_cap_change_percentage_24h":0.33764,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.67218,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1665.65575,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-17T04:48:03.844Z","price_change_percentage_1h_in_currency":0.18894487255482506,"price_change_percentage_24h_in_currency":0.41028497168847405,"price_change_percentage_7d_in_currency":6.8724312361681985},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.16109,"market_cap":6252328201,"market_cap_rank":20,"fully_diluted_valuation":6252328201,"total_volume":7994464,"high_24h":0.165238,"low_24h":0.160292,"price_change_24h":-0.003648757290765636,"price_change_percentage_24h":-2.21488,"market_cap_change_24h":-132910676.64401913,"market_cap_change_percentage_24h":-2.08153,"circulating_supply":38817621675.90959,"total_supply":38817621675.90959,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.06786,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":172.79408,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-17T04:48:06.913Z","price_change_percentage_1h_in_currency":0.2728455640100817,"price_change_percentage_24h_in_currency":-2.214881337161116,"price_change_percentage_7d_in_currency":-2.745006060030771},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6073060777,"market_cap_rank":21,"fully_diluted_valuation":8352442613,"total_volume":201884086,"high_24h":8.44,"low_24h":8.12,"price_change_24h":0.171699,"price_change_percentage_24h":2.09818,"market_cap_change_24h":122716482,"market_cap_change_percentage_24h":2.06234,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.14511,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5538.28306,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:07.607Z","price_change_percentage_1h_in_currency":0.3489097336468727,"price_change_percentage_24h_in_currency":2.0981770425755006,"price_change_percentage_7d_in_currency":7.88257421767216},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999359,"market_cap":4570075415,"market_cap_rank":22,"fully_diluted_valuation":4570075415,"total_volume":1375884067,"high_24h":1,"low_24h":0.999506,"price_change_24h":-0.000684797327777042,"price_change_percentage_24h":-0.06848,"market_cap_change_24h":59337062,"market_cap_change_percentage_24h":1.31546,"circulating_supply":4571608407.94934,"total_supply":4571608407.94934,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.45189,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.01711,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-17T04:48:06.055Z","price_change_percentage_1h_in_currency":-0.06353050908237673,"price_change_percentage_24h_in_currency":-0.06847670101642321,"price_change_percentage_7d_in_currency":0.032821054361915625},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999371,"market_cap":4492574025,"market_cap_rank":23,"fully_diluted_valuation":4492574025,"total_volume":79685128,"high_24h":0.999571,"low_24h":0.999257,"price_change_24h":-0.000101287412088258,"price_change_percentage_24h":-0.01013,"market_cap_change_24h":2207976,"market_cap_change_percentage_24h":0.04917,"circulating_supply":4495449690.196489,"total_supply":4495449690.196489,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35446,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51511,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-17T04:48:04.779Z","price_change_percentage_1h_in_currency":-0.006299558533195683,"price_change_percentage_24h_in_currency":-0.010134084939572257,"price_change_percentage_7d_in_currency":0.025820081045698433},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4439618728,"market_cap_rank":24,"fully_diluted_valuation":8593103621,"total_volume":71187757,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.03665979465663649,"price_change_percentage_24h":-2.16914,"market_cap_change_24h":-98626074.85038471,"market_cap_change_percentage_24h":-2.17322,"circulating_supply":2685813045.932915,"total_supply":5198525194.396356,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.00035,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.82977,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-17T04:48:03.780Z","price_change_percentage_1h_in_currency":0.05154945767497622,"price_change_percentage_24h_in_currency":-2.169135528371374,"price_change_percentage_7d_in_currency":-1.0590519256071775},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.9,"market_cap":4308474760,"market_cap_rank":25,"fully_diluted_valuation":4308479461,"total_volume":252557526,"high_24h":227.28,"low_24h":213.75,"price_change_24h":-5.307760818103731,"price_change_percentage_24h":-2.41033,"market_cap_change_24h":-95546984.87268734,"market_cap_change_percentage_24h":-2.16954,"circulating_supply":20048837.39665078,"total_supply":20048859.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.32354,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":179.32835,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:07.478Z","price_change_percentage_1h_in_currency":0.5405865181534321,"price_change_percentage_24h_in_currency":-2.410334718454098,"price_change_percentage_7d_in_currency":7.1578483525234455},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.53,"market_cap":4231108694,"market_cap_rank":26,"fully_diluted_valuation":13537691705,"total_volume":59479639,"high_24h":14.18,"low_24h":9.91,"price_change_24h":3.55,"price_change_percentage_24h":35.5327,"market_cap_change_24h":1120244354,"market_cap_change_percentage_24h":36.01071,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.15503,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18231.14635,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-17T04:48:06.898Z","price_change_percentage_1h_in_currency":-1.3735023140831761,"price_change_percentage_24h_in_currency":35.53269773066162,"price_change_percentage_7d_in_currency":50.18665253704019},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999846,"market_cap":4182338670,"market_cap_rank":27,"fully_diluted_valuation":4182338670,"total_volume":155494987,"high_24h":0.999969,"low_24h":0.999555,"price_change_24h":0.00025318,"price_change_percentage_24h":0.02533,"market_cap_change_24h":-12533564.893267632,"market_cap_change_percentage_24h":-0.29878,"circulating_supply":4182947324.305486,"total_supply":4182947324.305486,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99511,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33652,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-17T04:48:07.427Z","price_change_percentage_1h_in_currency":0.012520585993744726,"price_change_percentage_24h_in_currency":0.02532812147978509,"price_change_percentage_7d_in_currency":0.0017288899689395269},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.17,"market_cap":4161871066,"market_cap_rank":28,"fully_diluted_valuation":17047431083,"total_volume":8810214,"high_24h":3.23,"low_24h":2.9,"price_change_24h":0.262914,"price_change_percentage_24h":9.05051,"market_cap_change_24h":336753137,"market_cap_change_percentage_24h":8.80373,"circulating_supply":1313686312.017329,"total_supply":5380987664.783816,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.26219,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6573.11117,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-17T04:48:05.528Z","price_change_percentage_1h_in_currency":0.8273566346899873,"price_change_percentage_24h_in_currency":9.050514446629606,"price_change_percentage_7d_in_currency":9.015110955441457},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.77,"market_cap":3536566688,"market_cap_rank":29,"fully_diluted_valuation":3536674223,"total_volume":241325529,"high_24h":46.27,"low_24h":44.62,"price_change_24h":0.344714,"price_change_percentage_24h":0.75887,"market_cap_change_24h":26358242,"market_cap_change_percentage_24h":0.7509,"circulating_supply":77285695.73347135,"total_supply":77288045.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.85688,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3879.28718,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:10.428Z","price_change_percentage_1h_in_currency":0.3280719385183998,"price_change_percentage_24h_in_currency":0.7588731830997244,"price_change_percentage_7d_in_currency":7.423956358430188},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081318,"market_cap":3534906174,"market_cap_rank":30,"fully_diluted_valuation":4065609417,"total_volume":75374224,"high_24h":0.084596,"low_24h":0.080487,"price_change_24h":-0.000601608037277171,"price_change_percentage_24h":-0.73439,"market_cap_change_24h":-25441625.56216383,"market_cap_change_percentage_24h":-0.71458,"circulating_supply":43473263316.02172,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.70828,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":724.98434,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-17T04:48:05.133Z","price_change_percentage_1h_in_currency":0.43953540613365727,"price_change_percentage_24h_in_currency":-0.7343857808947151,"price_change_percentage_7d_in_currency":3.7723001952720354},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.808692,"market_cap":3257215284,"market_cap_rank":31,"fully_diluted_valuation":8084031143,"total_volume":345338653,"high_24h":0.816409,"low_24h":0.776725,"price_change_24h":0.0277376,"price_change_percentage_24h":3.55176,"market_cap_change_24h":109680712,"market_cap_change_percentage_24h":3.48465,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-84.87456,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":121.65272,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-17T04:48:04.283Z","price_change_percentage_1h_in_currency":0.28962069593363304,"price_change_percentage_24h_in_currency":3.5517577702604566,"price_change_percentage_7d_in_currency":9.44028252439828},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.33,"market_cap":3019146316,"market_cap_rank":33,"fully_diluted_valuation":3019146367,"total_volume":489923505,"high_24h":2.55,"low_24h":2.3,"price_change_24h":-0.04763483809591307,"price_change_percentage_24h":-2.00692,"market_cap_change_24h":-60725945.08318472,"market_cap_change_percentage_24h":-1.9717,"circulating_supply":1298416029,"total_supply":1298416051,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.61741,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":341.63896,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-17T04:48:02.678Z","price_change_percentage_1h_in_currency":0.5230703127078081,"price_change_percentage_24h_in_currency":-2.006921962003846,"price_change_percentage_7d_in_currency":8.300772930874079},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.95,"market_cap":2999947297,"market_cap_rank":34,"fully_diluted_valuation":3219983889,"total_volume":198496429,"high_24h":7.02,"low_24h":6.74,"price_change_24h":0.183369,"price_change_percentage_24h":2.71062,"market_cap_change_24h":76884290,"market_cap_change_percentage_24h":2.63026,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.20624,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.0874,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-17T04:48:03.238Z","price_change_percentage_1h_in_currency":0.1763913869879073,"price_change_percentage_24h_in_currency":2.710616365460616,"price_change_percentage_7d_in_currency":5.627827653219131},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2944557068,"market_cap_rank":35,"fully_diluted_valuation":2945839620,"total_volume":56654150,"high_24h":0.00000508,"low_24h":0.00000493,"price_change_24h":1.4854e-8,"price_change_percentage_24h":0.29806,"market_cap_change_24h":6461583,"market_cap_change_percentage_24h":0.21992,"circulating_supply":589243189196790,"total_supply":589499844074212.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.19859,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8867641.44577,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-17T04:48:03.142Z","price_change_percentage_1h_in_currency":0.15501902053958166,"price_change_percentage_24h_in_currency":0.2980616410352222,"price_change_percentage_7d_in_currency":7.786536161442377},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99976,"market_cap":2762156860,"market_cap_rank":36,"fully_diluted_valuation":2775670764,"total_volume":112450958,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000293321626885557,"price_change_percentage_24h":-0.02933,"market_cap_change_24h":16288163,"market_cap_change_percentage_24h":0.59319,"circulating_supply":2762819673.94545,"total_supply":2776336821.33545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49886,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20764,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-17T04:48:04.281Z","price_change_percentage_1h_in_currency":-0.019100709007451273,"price_change_percentage_24h_in_currency":-0.029330595944965628,"price_change_percentage_7d_in_currency":-0.003980996994032375},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2742850072,"market_cap_rank":37,"fully_diluted_valuation":2742850072,"total_volume":78039555,"high_24h":1.001,"low_24h":0.999672,"price_change_24h":0.00002177,"price_change_percentage_24h":0.00218,"market_cap_change_24h":46093774,"market_cap_change_percentage_24h":1.70923,"circulating_supply":2742559219.861255,"total_supply":2742559219.861255,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53971,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.22122,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-17T04:48:05.273Z","price_change_percentage_1h_in_currency":0.015338694252596284,"price_change_percentage_24h_in_currency":0.002176261506605674,"price_change_percentage_7d_in_currency":0.03140387713823607},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.0601,"market_cap":2693599142,"market_cap_rank":38,"fully_diluted_valuation":5928584311,"total_volume":10340650,"high_24h":0.062758,"low_24h":0.059839,"price_change_24h":-0.001884204751996965,"price_change_percentage_24h":-3.03982,"market_cap_change_24h":-86069253.51331091,"market_cap_change_percentage_24h":-3.09639,"circulating_supply":44851861761.02296,"total_supply":98718491472.41315,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26983,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.08593,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:07.374Z","price_change_percentage_1h_in_currency":0.2903258584048794,"price_change_percentage_24h_in_currency":-3.039821524455229,"price_change_percentage_7d_in_currency":1.3146051364094278},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4303.74,"market_cap":2637201559,"market_cap_rank":39,"fully_diluted_valuation":3045691362,"total_volume":231221803,"high_24h":4331.46,"low_24h":4296.17,"price_change_24h":1.17,"price_change_percentage_24h":0.02724,"market_cap_change_24h":-5275.192875862122,"market_cap_change_percentage_24h":-0.0002,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.83165,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.19195,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-17T04:48:02.833Z","price_change_percentage_1h_in_currency":-0.18059834438415864,"price_change_percentage_24h_in_currency":0.027237506371017094,"price_change_percentage_7d_in_currency":3.168137823069183},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":258.83,"market_cap":2485064187,"market_cap_rank":40,"fully_diluted_valuation":5437499022,"total_volume":282922529,"high_24h":269.76,"low_24h":250.03,"price_change_24h":-1.0805511970443717,"price_change_percentage_24h":-0.41574,"market_cap_change_24h":-9625251.36555767,"market_cap_change_percentage_24h":-0.38583,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.74222,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":741.83872,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-17T04:48:03.872Z","price_change_percentage_1h_in_currency":0.5086966818595835,"price_change_percentage_24h_in_currency":-0.41573807400604745,"price_change_percentage_7d_in_currency":26.121172694920247},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383762998,"market_cap_rank":41,"fully_diluted_valuation":2383762998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227406,"market_cap_change_percentage_24h":0.00954,"circulating_supply":2383762997.960448,"total_supply":2383762997.960448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-17T04:45:07.751Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.687843,"market_cap":2343241459,"market_cap_rank":42,"fully_diluted_valuation":6878428732,"total_volume":1397043746,"high_24h":0.714476,"low_24h":0.579243,"price_change_24h":0.097476,"price_change_percentage_24h":16.51118,"market_cap_change_24h":331334264,"market_cap_change_percentage_24h":16.46867,"circulating_supply":3406652232.127718,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.14064,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":198.70022,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-17T04:48:04.281Z","price_change_percentage_1h_in_currency":1.216681968807998,"price_change_percentage_24h_in_currency":16.511178000205824,"price_change_percentage_7d_in_currency":36.59447164253746},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.55,"market_cap":2204094181,"market_cap_rank":43,"fully_diluted_valuation":3168780818,"total_volume":685371822,"high_24h":3.57,"low_24h":2.85,"price_change_24h":0.694897,"price_change_percentage_24h":24.37939,"market_cap_change_24h":430156271,"market_cap_change_percentage_24h":24.24867,"circulating_supply":621767561.5538775,"total_supply":893902420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.07846,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":245.39928,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-17T04:48:03.029Z","price_change_percentage_1h_in_currency":0.551324811277117,"price_change_percentage_24h_in_currency":24.37939284948209,"price_change_percentage_7d_in_currency":44.78334688312498},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2138534965,"market_cap_rank":44,"fully_diluted_valuation":2138534965,"total_volume":1389520,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.002044483098102345,"price_change_percentage_24h":-0.18065,"market_cap_change_24h":-3939162.7244594097,"market_cap_change_percentage_24h":-0.18386,"circulating_supply":1893004965.402151,"total_supply":1893004965.402151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.55655,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.93038,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-17T04:48:04.217Z","price_change_percentage_1h_in_currency":-0.18903518977551104,"price_change_percentage_24h_in_currency":-0.1806482121049668,"price_change_percentage_7d_in_currency":-0.17398573954098423},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4312.81,"market_cap":1970398089,"market_cap_rank":45,"fully_diluted_valuation":1970398089,"total_volume":108346334,"high_24h":4341.6,"low_24h":4306.53,"price_change_24h":-0.42245889980131324,"price_change_percentage_24h":-0.00979,"market_cap_change_24h":-371052.58372306824,"market_cap_change_percentage_24h":-0.01883,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.27007,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.04491,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-17T04:48:07.480Z","price_change_percentage_1h_in_currency":-0.1999294768366081,"price_change_percentage_24h_in_currency":-0.009794486178193873,"price_change_percentage_7d_in_currency":3.2662153734313706},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060479,"market_cap":1921926886,"market_cap_rank":46,"fully_diluted_valuation":6048735077,"total_volume":46043804,"high_24h":0.061735,"low_24h":0.059682,"price_change_24h":0.00076691,"price_change_percentage_24h":1.28435,"market_cap_change_24h":21182467,"market_cap_change_percentage_24h":1.11443,"circulating_supply":31774029804,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.74696,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.13371,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-17T04:48:05.224Z","price_change_percentage_1h_in_currency":-0.12302243057448323,"price_change_percentage_24h_in_currency":1.284348268300718,"price_change_percentage_7d_in_currency":11.027747261230097},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.567206,"market_cap":1873081786,"market_cap_rank":47,"fully_diluted_valuation":3527634929,"total_volume":27984395,"high_24h":0.579923,"low_24h":0.553524,"price_change_24h":-0.003789875870852999,"price_change_percentage_24h":-0.66373,"market_cap_change_24h":-16494759.850957155,"market_cap_change_percentage_24h":-0.87293,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.0842,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":84.62622,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-17T04:48:04.239Z","price_change_percentage_1h_in_currency":0.15137020114313926,"price_change_percentage_24h_in_currency":-0.6637306552904911,"price_change_percentage_7d_in_currency":6.072390714889676},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.378569,"market_cap":1842903722,"market_cap_rank":48,"fully_diluted_valuation":3784716741,"total_volume":164134426,"high_24h":0.389175,"low_24h":0.364731,"price_change_24h":0.00972817,"price_change_percentage_24h":2.6375,"market_cap_change_24h":50727424,"market_cap_change_percentage_24h":2.83049,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.31115,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":360.70883,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-17T04:48:03.935Z","price_change_percentage_1h_in_currency":0.9107477618055573,"price_change_percentage_24h_in_currency":2.637498223127619,"price_change_percentage_7d_in_currency":7.699590932625582},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.669642,"market_cap":1791053142,"market_cap_rank":49,"fully_diluted_valuation":5232965097,"total_volume":122341041,"high_24h":0.676348,"low_24h":0.648792,"price_change_24h":0.02085009,"price_change_percentage_24h":3.21368,"market_cap_change_24h":52608140,"market_cap_change_percentage_24h":3.02616,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.19946,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":571.56586,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-17T04:48:06.692Z","price_change_percentage_1h_in_currency":-0.3678252966960087,"price_change_percentage_24h_in_currency":3.2136804472106517,"price_change_percentage_7d_in_currency":8.816587927127719},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.028,"market_cap":1736065936,"market_cap_rank":50,"fully_diluted_valuation":1736065936,"total_volume":92162324,"high_24h":1.034,"low_24h":0.992815,"price_change_24h":0.02572258,"price_change_percentage_24h":2.56688,"market_cap_change_24h":44114930,"market_cap_change_percentage_24h":2.60734,"circulating_supply":1689037589.596354,"total_supply":1689037589.596354,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.12938,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":15.18374,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-17T04:48:08.691Z","price_change_percentage_1h_in_currency":0.46012035402329876,"price_change_percentage_24h_in_currency":2.5668818480936118,"price_change_percentage_7d_in_currency":8.76210965983868},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999867,"market_cap":1637346149,"market_cap_rank":51,"fully_diluted_valuation":1637346149,"total_volume":72365161,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":-0.000067542676881138,"price_change_percentage_24h":-0.00675,"market_cap_change_24h":-9226432.350184679,"market_cap_change_percentage_24h":-0.56034,"circulating_supply":1637397732.436142,"total_supply":1637397732.436142,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80718,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89669,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-17T04:48:04.981Z","price_change_percentage_1h_in_currency":-0.023652133069586342,"price_change_percentage_24h_in_currency":-0.006754713123860345,"price_change_percentage_7d_in_currency":-0.012805812682226692},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.08,"market_cap":1597969538,"market_cap_rank":52,"fully_diluted_valuation":1597969538,"total_volume":10762217,"high_24h":77.08,"low_24h":74.43,"price_change_24h":0.895575,"price_change_percentage_24h":1.19117,"market_cap_change_24h":19187231,"market_cap_change_percentage_24h":1.21532,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.7411,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13002.85323,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:05.364Z","price_change_percentage_1h_in_currency":-0.06605059848378651,"price_change_percentage_24h_in_currency":1.1911687323182902,"price_change_percentage_7d_in_currency":7.375518389947502},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1531429241,"market_cap_rank":53,"fully_diluted_valuation":1531429241,"total_volume":48647364,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":-5.502843191e-9,"price_change_percentage_24h":-0.32417,"market_cap_change_24h":-6819954.382384539,"market_cap_change_percentage_24h":-0.44336,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.9281,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.14349,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-17T04:48:12.433Z","price_change_percentage_1h_in_currency":-0.13801924547415956,"price_change_percentage_24h_in_currency":-0.32416698516187337,"price_change_percentage_7d_in_currency":-1.538711799595049},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.13548,"market_cap":1461727218,"market_cap_rank":54,"fully_diluted_valuation":2248811104,"total_volume":9420812,"high_24h":0.137196,"low_24h":0.134552,"price_change_24h":0.00078704,"price_change_percentage_24h":0.58432,"market_cap_change_24h":7102447,"market_cap_change_percentage_24h":0.48827,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.4643,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.99888,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-17T04:48:05.847Z","price_change_percentage_1h_in_currency":0.04800973488483702,"price_change_percentage_24h_in_currency":0.5843207498912515,"price_change_percentage_7d_in_currency":7.381473198113307},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994814,"market_cap":1461435965,"market_cap_rank":55,"fully_diluted_valuation":1461435965,"total_volume":211128,"high_24h":0.996221,"low_24h":0.992783,"price_change_24h":0.00101221,"price_change_percentage_24h":0.10185,"market_cap_change_24h":3497192,"market_cap_change_percentage_24h":0.23987,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.41879,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.45238,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-17T04:48:05.712Z","price_change_percentage_1h_in_currency":-0.11353375350782871,"price_change_percentage_24h_in_currency":0.10185256097072856,"price_change_percentage_7d_in_currency":0.015221502101723407},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998939,"market_cap":1361302766,"market_cap_rank":56,"fully_diluted_valuation":1363895379,"total_volume":62282237,"high_24h":0.999548,"low_24h":0.99892,"price_change_24h":-0.000391243804313213,"price_change_percentage_24h":-0.03915,"market_cap_change_24h":-2548027.2897503376,"market_cap_change_percentage_24h":-0.18683,"circulating_supply":1362615387,"total_supply":1365210500,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02699,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63708,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-17T04:48:03.856Z","price_change_percentage_1h_in_currency":-0.027010167434081158,"price_change_percentage_24h_in_currency":-0.03915061447349796,"price_change_percentage_7d_in_currency":-0.05093414166924394},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057401,"market_cap":1336712531,"market_cap_rank":57,"fully_diluted_valuation":1346791343,"total_volume":8933982,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":0.00026333,"price_change_percentage_24h":0.46087,"market_cap_change_24h":6082575,"market_cap_change_percentage_24h":0.45712,"circulating_supply":23287080579.584797,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.92212,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.16674,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-17T04:48:05.228Z","price_change_percentage_1h_in_currency":0.047376302041463356,"price_change_percentage_24h_in_currency":0.46087317570628683,"price_change_percentage_7d_in_currency":4.593536023066558},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.41,"market_cap":1333560972,"market_cap_rank":58,"fully_diluted_valuation":1333560972,"total_volume":62058532,"high_24h":2.46,"low_24h":2.35,"price_change_24h":-0.0016781077079151,"price_change_percentage_24h":-0.06968,"market_cap_change_24h":-1870875.6891407967,"market_cap_change_percentage_24h":-0.1401,"circulating_supply":554140349.2776974,"total_supply":554140349.2776974,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65645,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.25036,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-17T04:48:03.086Z","price_change_percentage_1h_in_currency":-0.13275528896056296,"price_change_percentage_24h_in_currency":-0.06968463806854591,"price_change_percentage_7d_in_currency":5.903102351516451},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998935,"market_cap":1318594364,"market_cap_rank":59,"fully_diluted_valuation":1318594364,"total_volume":5220545,"high_24h":0.999323,"low_24h":0.998563,"price_change_24h":0.00000629,"price_change_percentage_24h":0.00063,"market_cap_change_24h":-10538.933698177338,"market_cap_change_percentage_24h":-0.0008,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8025,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18145,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-17T04:48:06.342Z","price_change_percentage_1h_in_currency":0.027281430404213828,"price_change_percentage_24h_in_currency":0.0006294673278004823,"price_change_percentage_7d_in_currency":0.0535263693425956},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1279787875,"market_cap_rank":60,"fully_diluted_valuation":1670930689,"total_volume":14023483,"high_24h":1.85,"low_24h":1.82,"price_change_24h":0.00702512,"price_change_percentage_24h":0.38563,"market_cap_change_24h":4384723,"market_cap_change_percentage_24h":0.34379,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.36424,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12703.60988,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-17T04:48:03.754Z","price_change_percentage_1h_in_currency":0.06917683430524757,"price_change_percentage_24h_in_currency":0.3856314955604803,"price_change_percentage_7d_in_currency":3.7880724673827486},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1259103877,"market_cap_rank":61,"fully_diluted_valuation":1947269568,"total_volume":10313578,"high_24h":2,"low_24h":1.91,"price_change_24h":0.03485558,"price_change_percentage_24h":1.8226,"market_cap_change_24h":23643649,"market_cap_change_percentage_24h":1.91375,"circulating_supply":646599678.6516657,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.34658,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.83564,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-17T04:48:03.957Z","price_change_percentage_1h_in_currency":0.1692056732559184,"price_change_percentage_24h_in_currency":1.8225960457652315,"price_change_percentage_7d_in_currency":0.9942225708046373},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000299,"market_cap":1258488333,"market_cap_rank":62,"fully_diluted_valuation":1258488333,"total_volume":148946781,"high_24h":0.00000301,"low_24h":0.00000291,"price_change_24h":7.0719e-8,"price_change_percentage_24h":2.42057,"market_cap_change_24h":28650358,"market_cap_change_percentage_24h":2.3296,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.324,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5326.47791,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-17T04:48:04.108Z","price_change_percentage_1h_in_currency":0.5575319202279158,"price_change_percentage_24h_in_currency":2.4205741061142896,"price_change_percentage_7d_in_currency":9.449579387674632},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.45,"market_cap":1167405911,"market_cap_rank":63,"fully_diluted_valuation":1167405911,"total_volume":33784016,"high_24h":7.52,"low_24h":7.28,"price_change_24h":0.11148,"price_change_percentage_24h":1.51859,"market_cap_change_24h":18095155,"market_cap_change_percentage_24h":1.57444,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.53775,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1112.24357,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.561162449768776,"currency":"usd","percentage":1556.1162449768776},"last_updated":"2026-06-17T04:48:05.291Z","price_change_percentage_1h_in_currency":0.4267221202732718,"price_change_percentage_24h_in_currency":1.5185877065282283,"price_change_percentage_7d_in_currency":7.331763214153245},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.28,"market_cap":1158471649,"market_cap_rank":64,"fully_diluted_valuation":1221057575,"total_volume":181147451,"high_24h":77.65,"low_24h":73.12,"price_change_24h":2.83,"price_change_percentage_24h":3.85013,"market_cap_change_24h":42574887,"market_cap_change_percentage_24h":3.81531,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.45176,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":193.63681,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-17T04:48:03.184Z","price_change_percentage_1h_in_currency":0.28199324033403594,"price_change_percentage_24h_in_currency":3.850132709689587,"price_change_percentage_7d_in_currency":23.672200795116815},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.82,"market_cap":1044570735,"market_cap_rank":65,"fully_diluted_valuation":1049477288,"total_volume":10364530,"high_24h":73.23,"low_24h":70.62,"price_change_24h":0.785504,"price_change_percentage_24h":1.10576,"market_cap_change_24h":11541395,"market_cap_change_percentage_24h":1.11724,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.21469,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33149.77848,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.193255054733207,"currency":"eth","percentage":1619.3255054733206},"last_updated":"2026-06-17T04:48:04.744Z","price_change_percentage_1h_in_currency":0.5244250534870808,"price_change_percentage_24h_in_currency":1.1057576377458072,"price_change_percentage_7d_in_currency":10.087702034551805},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2,"market_cap":1028012248,"market_cap_rank":66,"fully_diluted_valuation":1028012248,"total_volume":33058025,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.055026,"price_change_percentage_24h":2.8317,"market_cap_change_24h":28247141,"market_cap_change_percentage_24h":2.82538,"circulating_supply":514472871.405199,"total_supply":514472871.405199,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.43962,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":72.36278,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.98229261147264,"currency":"usd","percentage":1898.229261147264},"last_updated":"2026-06-17T04:48:08.093Z","price_change_percentage_1h_in_currency":0.18034316683335927,"price_change_percentage_24h_in_currency":2.831696062278372,"price_change_percentage_7d_in_currency":12.207414041908763},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1009983378,"market_cap_rank":67,"fully_diluted_valuation":1009983378,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":32948274,"market_cap_change_percentage_24h":3.37227,"circulating_supply":90860299.99314,"total_supply":90860299.99314,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-17T04:40:10.450Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9995,"market_cap":1009803589,"market_cap_rank":68,"fully_diluted_valuation":1009803589,"total_volume":5753012,"high_24h":0.9999,"low_24h":0.999485,"price_change_24h":-0.000302288257436278,"price_change_percentage_24h":-0.03023,"market_cap_change_24h":-201657.67657589912,"market_cap_change_percentage_24h":-0.01997,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81128,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24791,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-17T04:48:07.283Z","price_change_percentage_1h_in_currency":-1.1107783471520316e-14,"price_change_percentage_24h_in_currency":-0.030234801704870876,"price_change_percentage_7d_in_currency":-0.030264394685755418},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.27,"market_cap":979091638,"market_cap_rank":69,"fully_diluted_valuation":1033624972,"total_volume":2429814,"high_24h":7.36,"low_24h":7.09,"price_change_24h":0.136734,"price_change_percentage_24h":1.91585,"market_cap_change_24h":17828964,"market_cap_change_percentage_24h":1.85474,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.78091,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2020.56534,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T04:48:08.943Z","price_change_percentage_1h_in_currency":0.19146873839370426,"price_change_percentage_24h_in_currency":1.9158524656088785,"price_change_percentage_7d_in_currency":16.284888946615755},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":70,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-17T04:45:08.338Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":942890575,"market_cap_rank":71,"fully_diluted_valuation":942890575,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00343397,"price_change_percentage_24h":0.28158,"market_cap_change_24h":-6587264.96664691,"market_cap_change_percentage_24h":-0.69378,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.01648,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.9748,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-17T04:45:13.388Z","price_change_percentage_1h_in_currency":0.005573521130036942,"price_change_percentage_24h_in_currency":0.2815789320901191,"price_change_percentage_7d_in_currency":0.6151861995324908},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999269,"market_cap":915362718,"market_cap_rank":72,"fully_diluted_valuation":915362718,"total_volume":7902260,"high_24h":1,"low_24h":0.999253,"price_change_24h":-0.000695506848752636,"price_change_percentage_24h":-0.06955,"market_cap_change_24h":-655479.9365315437,"market_cap_change_percentage_24h":-0.07156,"circulating_supply":916025739.2661827,"total_supply":916025739.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.46233,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.96902,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-17T04:48:05.363Z","price_change_percentage_1h_in_currency":-0.027433252531776083,"price_change_percentage_24h_in_currency":-0.06955315554518918,"price_change_percentage_7d_in_currency":-0.0351058270336023},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.76,"market_cap":913727161,"market_cap_rank":73,"fully_diluted_valuation":939726094,"total_volume":53170259,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.00441204059703959,"price_change_percentage_24h":-0.24988,"market_cap_change_24h":-2417927.002334237,"market_cap_change_percentage_24h":-0.26392,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.99783,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4700.76944,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-17T04:48:02.746Z","price_change_percentage_1h_in_currency":0.6254997005780369,"price_change_percentage_24h_in_currency":-0.24987729669332157,"price_change_percentage_7d_in_currency":10.742449872265038},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03266959,"market_cap":897991934,"market_cap_rank":74,"fully_diluted_valuation":898617660,"total_volume":12695101,"high_24h":0.03457247,"low_24h":0.03247175,"price_change_24h":-0.000404430365831078,"price_change_percentage_24h":-1.2228,"market_cap_change_24h":-11663758.094171524,"market_cap_change_percentage_24h":-1.28222,"circulating_supply":27495108539.94101,"total_supply":27514267275.03378,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.25849,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18987.81926,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-17T04:48:03.615Z","price_change_percentage_1h_in_currency":0.06299638102787218,"price_change_percentage_24h_in_currency":-1.2228036428919544,"price_change_percentage_7d_in_currency":8.606063856218706},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867507824,"market_cap_rank":75,"fully_diluted_valuation":867507824,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000106,"price_change_percentage_24h":0.00958,"market_cap_change_24h":83095,"market_cap_change_percentage_24h":0.00958,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-16T17:55:08.605Z","atl":1.085,"atl_change_percentage":2.01536,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-17T04:45:12.025Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009579522234878993,"price_change_percentage_7d_in_currency":0.06691424938940412},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.096085,"market_cap":857589033,"market_cap_rank":76,"fully_diluted_valuation":857589033,"total_volume":30230605,"high_24h":0.097013,"low_24h":0.093066,"price_change_24h":0.00170965,"price_change_percentage_24h":1.81153,"market_cap_change_24h":15055374,"market_cap_change_percentage_24h":1.78692,"circulating_supply":8925823159.137077,"total_supply":8925823159.137077,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.29967,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":20.06499,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9599643999431196,"currency":"usd","percentage":-95.99643999431196},"last_updated":"2026-06-17T04:48:05.228Z","price_change_percentage_1h_in_currency":0.12740207237629858,"price_change_percentage_24h_in_currency":1.811534613780662,"price_change_percentage_7d_in_currency":6.309650478945109},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.9,"market_cap":834627948,"market_cap_rank":77,"fully_diluted_valuation":2897846015,"total_volume":70395850,"high_24h":4.07,"low_24h":2.31,"price_change_24h":-1.1701374248692757,"price_change_percentage_24h":-28.76405,"market_cap_change_24h":-337180009.40448225,"market_cap_change_percentage_24h":-28.77434,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.82665,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4134.6333,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-17T04:48:06.956Z","price_change_percentage_1h_in_currency":6.443019624312626,"price_change_percentage_24h_in_currency":-28.76405328652507,"price_change_percentage_7d_in_currency":-38.899221420008786},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.81,"market_cap":832253871,"market_cap_rank":78,"fully_diluted_valuation":1717975979,"total_volume":10908117,"high_24h":19.45,"low_24h":17.81,"price_change_24h":-1.4959621046873366,"price_change_percentage_24h":-7.74901,"market_cap_change_24h":-70822123.62191534,"market_cap_change_percentage_24h":-7.84232,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.96785,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2553.5005,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-17T04:48:03.054Z","price_change_percentage_1h_in_currency":-2.621554113499646,"price_change_percentage_24h_in_currency":-7.749007782709377,"price_change_percentage_7d_in_currency":-8.079091132937698},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03503181,"market_cap":830518883,"market_cap_rank":79,"fully_diluted_valuation":3509509579,"total_volume":21913218,"high_24h":0.03645621,"low_24h":0.03484966,"price_change_24h":-0.000792308436458902,"price_change_percentage_24h":-2.21166,"market_cap_change_24h":-16355536.802875757,"market_cap_change_percentage_24h":-1.93128,"circulating_supply":23664813100,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.69567,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.86653,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-17T04:48:06.814Z","price_change_percentage_1h_in_currency":-0.07202222617376182,"price_change_percentage_24h_in_currency":-2.211662267134784,"price_change_percentage_7d_in_currency":-1.4744321381564622},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077314,"market_cap":824256977,"market_cap_rank":80,"fully_diluted_valuation":824256977,"total_volume":30421748,"high_24h":0.079499,"low_24h":0.076015,"price_change_24h":-0.000142489353861741,"price_change_percentage_24h":-0.18396,"market_cap_change_24h":-1309167.2325439453,"market_cap_change_percentage_24h":-0.15858,"circulating_supply":10662494702.8917,"total_supply":10662494702.8917,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.99816,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.40173,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-17T04:48:04.353Z","price_change_percentage_1h_in_currency":0.3160604134853609,"price_change_percentage_24h_in_currency":-0.18395998269007566,"price_change_percentage_7d_in_currency":3.339168027372965},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.819007,"market_cap":818969150,"market_cap_rank":81,"fully_diluted_valuation":818969150,"total_volume":6411377,"high_24h":0.830519,"low_24h":0.809072,"price_change_24h":0.00213179,"price_change_percentage_24h":0.26097,"market_cap_change_24h":1964746,"market_cap_change_percentage_24h":0.24048,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.87145,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1713.45142,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.190070433184515,"currency":"usd","percentage":719.0070433184515},"last_updated":"2026-06-17T04:48:04.719Z","price_change_percentage_1h_in_currency":0.19424206185055035,"price_change_percentage_24h_in_currency":0.26096834449215295,"price_change_percentage_7d_in_currency":7.195077620095658},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086694,"market_cap":806282448,"market_cap_rank":82,"fully_diluted_valuation":1301330111,"total_volume":145410930,"high_24h":0.088482,"low_24h":0.084146,"price_change_24h":0.00177312,"price_change_percentage_24h":2.08796,"market_cap_change_24h":17606442,"market_cap_change_percentage_24h":2.2324,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.2709,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.3524,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-17T04:48:05.166Z","price_change_percentage_1h_in_currency":0.019475565084155357,"price_change_percentage_24h_in_currency":2.0879603165290517,"price_change_percentage_7d_in_currency":9.198849306677523},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.63,"market_cap":781040906,"market_cap_rank":83,"fully_diluted_valuation":1334570248,"total_volume":46383369,"high_24h":16.62,"low_24h":14.92,"price_change_24h":1.38,"price_change_percentage_24h":9.05401,"market_cap_change_24h":62970499,"market_cap_change_percentage_24h":8.7694,"circulating_supply":47019389.39342542,"total_supply":80342370.8717824,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.41273,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1706.97392,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-17T04:48:11.562Z","price_change_percentage_1h_in_currency":1.1840468366570924,"price_change_percentage_24h_in_currency":9.054005882877332,"price_change_percentage_7d_in_currency":11.525542254935935},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.85,"market_cap":729615306,"market_cap_rank":84,"fully_diluted_valuation":831169472,"total_volume":2768272,"high_24h":6.94,"low_24h":6.77,"price_change_24h":0.04391644,"price_change_percentage_24h":0.64479,"market_cap_change_24h":4673104,"market_cap_change_percentage_24h":0.64462,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.00423,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2560.54826,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-17T04:48:07.225Z","price_change_percentage_1h_in_currency":-0.07682206938298065,"price_change_percentage_24h_in_currency":0.6447879052173429,"price_change_percentage_7d_in_currency":7.197638285017721},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08252,"market_cap":704330680,"market_cap_rank":85,"fully_diluted_valuation":704330680,"total_volume":26294234,"high_24h":0.082638,"low_24h":0.079287,"price_change_24h":0.0030432,"price_change_percentage_24h":3.82905,"market_cap_change_24h":24241554,"market_cap_change_percentage_24h":3.56447,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.4403,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1626.91057,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-17T04:48:02.659Z","price_change_percentage_1h_in_currency":-0.018575823901523996,"price_change_percentage_24h_in_currency":3.8290536807670077,"price_change_percentage_7d_in_currency":0.9946426025975721},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684709304,"market_cap_rank":86,"fully_diluted_valuation":684709304,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000104,"price_change_percentage_24h":0.01002,"market_cap_change_24h":67982,"market_cap_change_percentage_24h":0.00993,"circulating_supply":659659398.338319,"total_supply":659659398.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-16T17:00:14.276Z","atl":1.009,"atl_change_percentage":2.82193,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-17T04:40:10.059Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010020522801495558,"price_change_percentage_7d_in_currency":0.07192247027653645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.667198,"market_cap":667193809,"market_cap_rank":87,"fully_diluted_valuation":667193809,"total_volume":10290391,"high_24h":0.686778,"low_24h":0.664533,"price_change_24h":-0.002246965241216703,"price_change_percentage_24h":-0.33565,"market_cap_change_24h":-2153568.1115944386,"market_cap_change_percentage_24h":-0.32174,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.42369,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1637.23162,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-17T04:48:06.996Z","price_change_percentage_1h_in_currency":0.009912103206870422,"price_change_percentage_24h_in_currency":-0.3356457960079793,"price_change_percentage_7d_in_currency":-2.624782518145435},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00776524,"market_cap":663934171,"market_cap_rank":88,"fully_diluted_valuation":823144979,"total_volume":3475085,"high_24h":0.00801279,"low_24h":0.00772531,"price_change_24h":-0.000201614652453292,"price_change_percentage_24h":-2.53067,"market_cap_change_24h":-17217352.5321424,"market_cap_change_percentage_24h":-2.52768,"circulating_supply":85500799236.60056,"total_supply":106003812818.1093,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.82809,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":19.56067,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-17T04:48:03.897Z","price_change_percentage_1h_in_currency":0.029746076770077033,"price_change_percentage_24h_in_currency":-2.530668232182905,"price_change_percentage_7d_in_currency":11.192213385939462},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199638,"market_cap":663199898,"market_cap_rank":89,"fully_diluted_valuation":1370704009,"total_volume":40446670,"high_24h":0.204036,"low_24h":0.189687,"price_change_24h":0.00795292,"price_change_percentage_24h":4.14895,"market_cap_change_24h":26759711,"market_cap_change_percentage_24h":4.20459,"circulating_supply":3320312968.08,"total_supply":6862435156.247278,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.01475,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.05821,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-17T04:48:04.523Z","price_change_percentage_1h_in_currency":1.0113489782647216,"price_change_percentage_24h_in_currency":4.148954829060468,"price_change_percentage_7d_in_currency":31.453714760983768},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.817348,"market_cap":645757721,"market_cap_rank":90,"fully_diluted_valuation":1599732024,"total_volume":80110253,"high_24h":0.825276,"low_24h":0.776607,"price_change_24h":0.02832026,"price_change_percentage_24h":3.58926,"market_cap_change_24h":22267202,"market_cap_change_percentage_24h":3.57138,"circulating_supply":790256703,"total_supply":1957698552,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65471,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.69263,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-17T04:48:02.945Z","price_change_percentage_1h_in_currency":0.33718991221678357,"price_change_percentage_24h_in_currency":3.589260287091372,"price_change_percentage_7d_in_currency":7.848808169555315},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079835,"market_cap":617975210,"market_cap_rank":91,"fully_diluted_valuation":793634857,"total_volume":6434727,"high_24h":0.082489,"low_24h":0.079642,"price_change_24h":-0.000901503912994067,"price_change_percentage_24h":-1.1166,"market_cap_change_24h":-7443694.195453644,"market_cap_change_percentage_24h":-1.19019,"circulating_supply":7738318656.766493,"total_supply":9937938152.43769,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.27581,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28934.21172,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6806613089980019,"currency":"usd","percentage":-68.06613089980019},"last_updated":"2026-06-17T04:48:08.311Z","price_change_percentage_1h_in_currency":0.007552934758097,"price_change_percentage_24h_in_currency":-1.11660466255606,"price_change_percentage_7d_in_currency":1.245711150355611},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03030246,"market_cap":604426465,"market_cap_rank":92,"fully_diluted_valuation":1153470079,"total_volume":9551326,"high_24h":0.0311859,"low_24h":0.03014875,"price_change_24h":-0.000324050112026183,"price_change_percentage_24h":-1.05807,"market_cap_change_24h":-6395676.158101797,"market_cap_change_percentage_24h":-1.04706,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.28061,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7564.65646,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.243290396658407,"currency":"eth","percentage":124.3290396658407},"last_updated":"2026-06-17T04:48:10.636Z","price_change_percentage_1h_in_currency":-0.021317396557186463,"price_change_percentage_24h_in_currency":-1.0580707360383934,"price_change_percentage_7d_in_currency":-3.274839099618116},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998883,"market_cap":598331108,"market_cap_rank":93,"fully_diluted_valuation":598331108,"total_volume":18131204,"high_24h":0.99911,"low_24h":0.998614,"price_change_24h":0.00017763,"price_change_percentage_24h":0.01779,"market_cap_change_24h":58442,"market_cap_change_percentage_24h":0.00977,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00513,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9229,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-17T04:48:04.538Z","price_change_percentage_1h_in_currency":0.0002430730022440273,"price_change_percentage_24h_in_currency":0.017785529649232707,"price_change_percentage_7d_in_currency":-0.02745942066198307},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.64,"market_cap":564038678,"market_cap_rank":94,"fully_diluted_valuation":564038678,"total_volume":159553192,"high_24h":6.04,"low_24h":5.53,"price_change_24h":0.072574,"price_change_percentage_24h":1.30412,"market_cap_change_24h":6481181,"market_cap_change_percentage_24h":1.16242,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.26614,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":759.17561,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-17T04:48:03.003Z","price_change_percentage_1h_in_currency":0.8099304568718385,"price_change_percentage_24h_in_currency":1.3041240499284723,"price_change_percentage_7d_in_currency":5.33595352383482},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.675031,"market_cap":561545610,"market_cap_rank":95,"fully_diluted_valuation":812886187,"total_volume":44627989,"high_24h":0.693969,"low_24h":0.657918,"price_change_24h":0.00758561,"price_change_percentage_24h":1.13651,"market_cap_change_24h":6235524,"market_cap_change_percentage_24h":1.12289,"circulating_supply":831938853.4052873,"total_supply":1204303961.087467,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.61188,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.69357,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-17T04:48:03.799Z","price_change_percentage_1h_in_currency":0.1356932259509783,"price_change_percentage_24h_in_currency":1.136513495797762,"price_change_percentage_7d_in_currency":2.3581395815624386},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088694,"market_cap":555227899,"market_cap_rank":96,"fully_diluted_valuation":887537951,"total_volume":42136668,"high_24h":0.089397,"low_24h":0.083993,"price_change_24h":0.00330307,"price_change_percentage_24h":3.86817,"market_cap_change_24h":20983782,"market_cap_change_percentage_24h":3.92775,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.28704,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":18.94675,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-17T04:48:03.328Z","price_change_percentage_1h_in_currency":0.4122166672846951,"price_change_percentage_24h_in_currency":3.8681672640685285,"price_change_percentage_7d_in_currency":11.172696784240248},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999959,"market_cap":555090711,"market_cap_rank":97,"fully_diluted_valuation":555090711,"total_volume":78761797,"high_24h":0.999986,"low_24h":0.999611,"price_change_24h":0.00034382,"price_change_percentage_24h":0.0344,"market_cap_change_24h":6504025,"market_cap_change_percentage_24h":1.1856,"circulating_supply":555113290.97,"total_supply":555113290.97,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1138,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07446,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-17T04:48:06.082Z","price_change_percentage_1h_in_currency":-0.0013595483457766488,"price_change_percentage_24h_in_currency":0.0343955755610657,"price_change_percentage_7d_in_currency":0.015242608087973926},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998825,"market_cap":552929078,"market_cap_rank":98,"fully_diluted_valuation":552929078,"total_volume":417332,"high_24h":0.99912,"low_24h":0.998762,"price_change_24h":-0.000226309708798222,"price_change_percentage_24h":-0.02265,"market_cap_change_24h":-73677.85115265846,"market_cap_change_percentage_24h":-0.01332,"circulating_supply":553578439.324023,"total_supply":553578439.324023,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64903,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74319,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-17T04:48:04.749Z","price_change_percentage_1h_in_currency":-0.0003236840602306602,"price_change_percentage_24h_in_currency":-0.02265245511478024,"price_change_percentage_7d_in_currency":0.0030427419752107536},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03285585,"market_cap":545664112,"market_cap_rank":99,"fully_diluted_valuation":788560471,"total_volume":28378541,"high_24h":0.03470646,"low_24h":0.03261969,"price_change_24h":-0.000911704591721761,"price_change_percentage_24h":-2.69994,"market_cap_change_24h":-14654726.070881963,"market_cap_change_percentage_24h":-2.61543,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.23571,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.38645,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-17T04:48:07.259Z","price_change_percentage_1h_in_currency":-0.0420407416461492,"price_change_percentage_24h_in_currency":-2.6999425287663863,"price_change_percentage_7d_in_currency":6.057006910519849},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":545390980,"market_cap_rank":100,"fully_diluted_valuation":545390980,"total_volume":0,"high_24h":1.17,"low_24h":1.16,"price_change_24h":0.00335577,"price_change_percentage_24h":0.28802,"market_cap_change_24h":13999040,"market_cap_change_percentage_24h":2.63441,"circulating_supply":466763105.10284,"total_supply":466763105.10284,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.65715,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":1.02028,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-17T04:40:03.093Z","price_change_percentage_1h_in_currency":0.0060380092683587645,"price_change_percentage_24h_in_currency":0.28802440122490447,"price_change_percentage_7d_in_currency":0.6254633173137814}]