[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64636,"market_cap":1296877266551,"market_cap_rank":1,"fully_diluted_valuation":1296877266551,"total_volume":16404133031,"high_24h":64866,"low_24h":64275,"price_change_24h":-136.58735459727177,"price_change_percentage_24h":-0.21087,"market_cap_change_24h":-2288655110.5283203,"market_cap_change_percentage_24h":-0.17616,"circulating_supply":20058712,"total_supply":20058712,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.73405,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95220.75168,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:06.127Z","price_change_percentage_1h_in_currency":-0.03686666263491261,"price_change_percentage_24h_in_currency":-0.21087200294110237,"price_change_percentage_7d_in_currency":1.2129580646789067},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1869.53,"market_cap":225703351554,"market_cap_rank":2,"fully_diluted_valuation":225703351554,"total_volume":6343255766,"high_24h":1875.53,"low_24h":1856.12,"price_change_24h":9.26,"price_change_percentage_24h":0.49774,"market_cap_change_24h":1199018690,"market_cap_change_percentage_24h":0.53407,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.20152,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431683.42893,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.666107440739246,"currency":"btc","percentage":3766.6107440739243},"last_updated":"2026-07-19T23:51:06.584Z","price_change_percentage_1h_in_currency":0.0011851980069558152,"price_change_percentage_24h_in_currency":0.49773733099144024,"price_change_percentage_7d_in_currency":3.6335376977922587},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999239,"market_cap":184083761130,"market_cap_rank":3,"fully_diluted_valuation":189546559155,"total_volume":26041400634,"high_24h":0.999557,"low_24h":0.999151,"price_change_24h":-0.000124019070440351,"price_change_percentage_24h":-0.01241,"market_cap_change_24h":-23135131.485168457,"market_cap_change_percentage_24h":-0.01257,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48127,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52369,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:50:51.331Z","price_change_percentage_1h_in_currency":-0.000010352801138512894,"price_change_percentage_24h_in_currency":-0.012409812442356184,"price_change_percentage_7d_in_currency":-0.016433627282307718},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.41,"market_cap":75971644155,"market_cap_rank":4,"fully_diluted_valuation":75971644155,"total_volume":399695882,"high_24h":571.7,"low_24h":566.68,"price_change_24h":0.120253,"price_change_percentage_24h":0.02109,"market_cap_change_24h":31348182,"market_cap_change_percentage_24h":0.04128,"circulating_supply":133165955.36,"total_supply":133165955.36,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.36408,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1432450.64166,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:05.934Z","price_change_percentage_1h_in_currency":0.0008691938347056186,"price_change_percentage_24h_in_currency":0.021086408959690182,"price_change_percentage_7d_in_currency":-0.6003311371145199},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999832,"market_cap":73272104089,"market_cap_rank":5,"fully_diluted_valuation":73272333711,"total_volume":5112080091,"high_24h":1.005,"low_24h":0.999738,"price_change_24h":-0.000062137565057796,"price_change_percentage_24h":-0.00621,"market_cap_change_24h":-35053242.17694092,"market_cap_change_percentage_24h":-0.04782,"circulating_supply":73285732436.8555,"total_supply":73285962101.6973,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18977,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91212,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T23:50:57.826Z","price_change_percentage_1h_in_currency":0.005603582970266927,"price_change_percentage_24h_in_currency":-0.006214414791223145,"price_change_percentage_7d_in_currency":0.008996903296814553},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68433425256,"market_cap_rank":6,"fully_diluted_valuation":109536461866,"total_volume":662197147,"high_24h":1.099,"low_24h":1.09,"price_change_24h":0.00332445,"price_change_percentage_24h":0.30438,"market_cap_change_24h":208087595,"market_cap_change_percentage_24h":0.305,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.95607,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40682.98293,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:50:54.259Z","price_change_percentage_1h_in_currency":-0.2321275390223955,"price_change_percentage_24h_in_currency":0.3043838455147189,"price_change_percentage_7d_in_currency":0.9319157833285978},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.36,"market_cap":44490100309,"market_cap_rank":7,"fully_diluted_valuation":48153893372,"total_volume":1240943276,"high_24h":76.49,"low_24h":75.44,"price_change_24h":0.908468,"price_change_percentage_24h":1.20406,"market_cap_change_24h":529755615,"market_cap_change_percentage_24h":1.20508,"circulating_supply":582632636.9679136,"total_supply":630612870.7430199,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.9667,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15147.32449,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T23:50:54.196Z","price_change_percentage_1h_in_currency":0.2984846569405541,"price_change_percentage_24h_in_currency":1.2040621938372893,"price_change_percentage_7d_in_currency":-0.4536147152263306},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327021,"market_cap":31024389542,"market_cap_rank":8,"fully_diluted_valuation":31025318663,"total_volume":266418749,"high_24h":0.327309,"low_24h":0.32535,"price_change_24h":0.00138558,"price_change_percentage_24h":0.4255,"market_cap_change_24h":130943300,"market_cap_change_percentage_24h":0.42385,"circulating_supply":94870809978.77539,"total_supply":94873651177.39769,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.17576,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18024.1252,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.1163878546629,"currency":"usd","percentage":17111.63878546629},"last_updated":"2026-07-19T23:51:04.564Z","price_change_percentage_1h_in_currency":0.033434138486354056,"price_change_percentage_24h_in_currency":0.4255007623368829,"price_change_percentage_7d_in_currency":-1.2961877611122874},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4285167.628044128,"market_cap_change_percentage_24h":-0.02045,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.07,"market_cap":13587513658,"market_cap_rank":10,"fully_diluted_valuation":58352430136,"total_volume":234442965,"high_24h":61.39,"low_24h":60.21,"price_change_24h":0.772162,"price_change_percentage_24h":1.28047,"market_cap_change_24h":174188069,"market_cap_change_percentage_24h":1.29862,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.37478,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1503.54837,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T23:50:54.558Z","price_change_percentage_1h_in_currency":0.1464301031131721,"price_change_percentage_24h_in_currency":1.2804748172908598,"price_change_percentage_7d_in_currency":-9.787395898124569},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072256,"market_cap":11209675438,"market_cap_rank":11,"fully_diluted_valuation":12344962258,"total_volume":291553719,"high_24h":0.072709,"low_24h":0.071895,"price_change_24h":-0.000202564040801434,"price_change_percentage_24h":-0.27956,"market_cap_change_24h":-30395767.3364048,"market_cap_change_percentage_24h":-0.27042,"circulating_supply":155140596383.7052,"total_supply":170852833126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12333,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83044.37406,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:50:55.659Z","price_change_percentage_1h_in_currency":-0.1419066557104263,"price_change_percentage_24h_in_currency":-0.2795600542448007,"price_change_percentage_7d_in_currency":-0.5507765903673935},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999886,"market_cap":9993068752,"market_cap_rank":12,"fully_diluted_valuation":9988452459,"total_volume":24258569,"high_24h":0.999898,"low_24h":0.999748,"price_change_24h":-0.000001697083603092,"price_change_percentage_24h":-0.00017,"market_cap_change_24h":-35146902.0680027,"market_cap_change_percentage_24h":-0.35048,"circulating_supply":9994506851.067728,"total_supply":9989889893.903362,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21572,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.438,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T23:50:53.799Z","price_change_percentage_1h_in_currency":0.001992801925405611,"price_change_percentage_24h_in_currency":-0.0001697273854299382,"price_change_percentage_7d_in_currency":0.012877067616205704},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01440524,"market_cap":9534182279,"market_cap_rank":13,"fully_diluted_valuation":16563646854,"total_volume":22886012,"high_24h":0.01471399,"low_24h":0.01365501,"price_change_24h":-0.000192995875798706,"price_change_percentage_24h":-1.32205,"market_cap_change_24h":-128350583.78928185,"market_cap_change_percentage_24h":-1.32833,"circulating_supply":661855350993.8718,"total_supply":1149835191064.444,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.75546,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.5958,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T23:50:59.795Z","price_change_percentage_1h_in_currency":1.2716925601508964,"price_change_percentage_24h_in_currency":-1.322049700543517,"price_change_percentage_7d_in_currency":-0.5910141025092878},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":547.23,"market_cap":9188469320,"market_cap_rank":14,"fully_diluted_valuation":9189321792,"total_volume":270341442,"high_24h":563.73,"low_24h":543.51,"price_change_24h":-11.47666383982289,"price_change_percentage_24h":-2.05414,"market_cap_change_24h":-196792989.73573494,"market_cap_change_percentage_24h":-2.09683,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.8558,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3303.14947,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T23:50:54.192Z","price_change_percentage_1h_in_currency":0.16945920297941128,"price_change_percentage_24h_in_currency":-2.0541448095904937,"price_change_percentage_7d_in_currency":2.31075265076484},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9016946810,"market_cap_rank":15,"fully_diluted_valuation":9654604719,"total_volume":484424,"high_24h":9.83,"low_24h":9.76,"price_change_24h":-0.007868619914257025,"price_change_percentage_24h":-0.08023,"market_cap_change_24h":-7332600.695684433,"market_cap_change_percentage_24h":-0.08125,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.42972,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.25646,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T23:51:02.040Z","price_change_percentage_1h_in_currency":0.07758029779123467,"price_change_percentage_24h_in_currency":-0.08023360151720743,"price_change_percentage_7d_in_currency":2.4598399852011172},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.4,"market_cap":6653626989,"market_cap_rank":16,"fully_diluted_valuation":16575254332,"total_volume":31286030,"high_24h":56.53,"low_24h":56.08,"price_change_24h":-0.011263501227730899,"price_change_percentage_24h":-0.01997,"market_cap_change_24h":-1308538.3746032715,"market_cap_change_percentage_24h":-0.01966,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.11218,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1740.19504,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T23:50:49.325Z","price_change_percentage_1h_in_currency":0.021811995635776557,"price_change_percentage_24h_in_currency":-0.019965014098879685,"price_change_percentage_7d_in_currency":1.0261069287523803},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187854,"market_cap":6417043464,"market_cap_rank":17,"fully_diluted_valuation":9393748064,"total_volume":118847594,"high_24h":0.191627,"low_24h":0.186138,"price_change_24h":0.00010004,"price_change_percentage_24h":0.05328,"market_cap_change_24h":2226524,"market_cap_change_percentage_24h":0.03471,"circulating_supply":34157147631.30309,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.54706,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39350.70394,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:02.778Z","price_change_percentage_1h_in_currency":-0.07220929330340024,"price_change_percentage_24h_in_currency":0.053284147456808255,"price_change_percentage_7d_in_currency":0.8000531266472306},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.06,"market_cap":6310852667,"market_cap_rank":18,"fully_diluted_valuation":6310852667,"total_volume":84352855,"high_24h":339.46,"low_24h":330.32,"price_change_24h":0.235614,"price_change_percentage_24h":0.07016,"market_cap_change_24h":4024369,"market_cap_change_percentage_24h":0.06381,"circulating_supply":18780153.97437923,"total_supply":18780153.97437923,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.87304,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155356.82934,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:02.728Z","price_change_percentage_1h_in_currency":0.11651381440004895,"price_change_percentage_24h_in_currency":0.0701594665291659,"price_change_percentage_7d_in_currency":2.0386581201377374},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.37,"market_cap":6259602792,"market_cap_rank":19,"fully_diluted_valuation":8367334634,"total_volume":119657397,"high_24h":8.38,"low_24h":8.3,"price_change_24h":0.02163736,"price_change_percentage_24h":0.25928,"market_cap_change_24h":16644486,"market_cap_change_percentage_24h":0.26661,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.1224,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5546.35854,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:02.601Z","price_change_percentage_1h_in_currency":-0.039274015941798024,"price_change_percentage_24h_in_currency":0.25927655619499446,"price_change_percentage_7d_in_currency":5.137669992045123},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165917,"market_cap":6187075299,"market_cap_rank":20,"fully_diluted_valuation":7466765360,"total_volume":163277314,"high_24h":0.16803,"low_24h":0.164481,"price_change_24h":-0.000783247114812952,"price_change_percentage_24h":-0.46985,"market_cap_change_24h":-28606844.08530712,"market_cap_change_percentage_24h":-0.46024,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.62516,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":761.7811,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T23:51:02.768Z","price_change_percentage_1h_in_currency":-0.12114508111456881,"price_change_percentage_24h_in_currency":-0.46985491343417146,"price_change_percentage_7d_in_currency":2.557830263100572},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126901,"market_cap":4963303631,"market_cap_rank":21,"fully_diluted_valuation":4963303631,"total_volume":6219056,"high_24h":0.128625,"low_24h":0.124055,"price_change_24h":0.00208042,"price_change_percentage_24h":1.66673,"market_cap_change_24h":82187006,"market_cap_change_percentage_24h":1.68377,"circulating_supply":39116675496.60695,"total_supply":39116675496.60695,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.63783,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":115.00004,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T23:51:00.734Z","price_change_percentage_1h_in_currency":-0.45052525966807505,"price_change_percentage_24h_in_currency":1.6667251048139702,"price_change_percentage_7d_in_currency":-5.067335637321028},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999791,"market_cap":4632649797,"market_cap_rank":22,"fully_diluted_valuation":4634564563,"total_volume":76524208,"high_24h":0.999974,"low_24h":0.999569,"price_change_24h":0.00017799,"price_change_percentage_24h":0.01781,"market_cap_change_24h":-11773965.558858871,"market_cap_change_percentage_24h":-0.25351,"circulating_supply":4633315472.778455,"total_supply":4635230513.988663,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9745,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.365,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T23:51:02.575Z","price_change_percentage_1h_in_currency":0.0023825197445132376,"price_change_percentage_24h_in_currency":0.017805587765243186,"price_change_percentage_7d_in_currency":-0.011841698754971259},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.2,"market_cap":4298528454,"market_cap_rank":23,"fully_diluted_valuation":4298589380,"total_volume":72211970,"high_24h":220.28,"low_24h":214.25,"price_change_24h":-6.080035351956923,"price_change_percentage_24h":-2.76009,"market_cap_change_24h":-120885900.95855236,"market_cap_change_percentage_24h":-2.73534,"circulating_supply":20063565.52165078,"total_supply":20063849.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.34195,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":178.4222,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:02.544Z","price_change_percentage_1h_in_currency":-1.0070714799696887,"price_change_percentage_24h_in_currency":-2.7600946250040774,"price_change_percentage_7d_in_currency":-12.321147280515248},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998821,"market_cap":4251136815,"market_cap_rank":24,"fully_diluted_valuation":4251136815,"total_volume":399720679,"high_24h":0.999619,"low_24h":0.998616,"price_change_24h":-0.000473945732047065,"price_change_percentage_24h":-0.04743,"market_cap_change_24h":-1204650.2990703583,"market_cap_change_percentage_24h":-0.02833,"circulating_supply":4255564708.892507,"total_supply":4255564708.922507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52891,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93735,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T23:50:57.102Z","price_change_percentage_1h_in_currency":-0.03381302506689089,"price_change_percentage_24h_in_currency":-0.047428004021421506,"price_change_percentage_7d_in_currency":-0.030243829901668462},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999851,"market_cap":4014350740,"market_cap_rank":25,"fully_diluted_valuation":4014350740,"total_volume":26748966,"high_24h":1,"low_24h":0.999715,"price_change_24h":-0.000197321236135695,"price_change_percentage_24h":-0.01973,"market_cap_change_24h":-1244818.39443779,"market_cap_change_percentage_24h":-0.031,"circulating_supply":4014948308.519416,"total_supply":4014948308.519416,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31322,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.561,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T23:50:56.975Z","price_change_percentage_1h_in_currency":-0.001684301199313378,"price_change_percentage_24h_in_currency":-0.019731166943340688,"price_change_percentage_7d_in_currency":0.01121286956908395},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3936496102,"market_cap_rank":26,"fully_diluted_valuation":7522800387,"total_volume":23068884,"high_24h":1.48,"low_24h":1.42,"price_change_24h":-0.03165493234777483,"price_change_percentage_24h":-2.14812,"market_cap_change_24h":-87093551.86101723,"market_cap_change_percentage_24h":-2.16457,"circulating_supply":2730050015.286677,"total_supply":5217234002.128691,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.53972,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":177.47463,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T23:51:07.054Z","price_change_percentage_1h_in_currency":-0.07938593603307813,"price_change_percentage_24h_in_currency":-2.1481172759183216,"price_change_percentage_7d_in_currency":-11.660225458395198},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.07,"market_cap":3643755182,"market_cap_rank":27,"fully_diluted_valuation":3643886109,"total_volume":216066279,"high_24h":47.74,"low_24h":46.72,"price_change_24h":0.111145,"price_change_percentage_24h":0.23669,"market_cap_change_24h":9113779,"market_cap_change_percentage_24h":0.25075,"circulating_supply":77403697.65494621,"total_supply":77406478.91222522,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.5115,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4002.6263,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:07.469Z","price_change_percentage_1h_in_currency":-0.7962777264628934,"price_change_percentage_24h_in_currency":0.2366878348451842,"price_change_percentage_7d_in_currency":6.136376051691863},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3200950781,"market_cap_rank":28,"fully_diluted_valuation":3200950781,"total_volume":126780132,"high_24h":1.003,"low_24h":0.998622,"price_change_24h":-0.000486545787654613,"price_change_percentage_24h":-0.0486,"market_cap_change_24h":-1860066.405547142,"market_cap_change_percentage_24h":-0.05808,"circulating_supply":3197734487.76755,"total_supply":3197734487.76752,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.47137,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.34581,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T23:50:54.978Z","price_change_percentage_1h_in_currency":0.0014432363682230609,"price_change_percentage_24h_in_currency":-0.04859965269372939,"price_change_percentage_7d_in_currency":0.07586356788034172},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748095,"market_cap":3031529234,"market_cap_rank":29,"fully_diluted_valuation":7480945968,"total_volume":136523349,"high_24h":0.754372,"low_24h":0.740316,"price_change_24h":0.00587744,"price_change_percentage_24h":0.79188,"market_cap_change_24h":23613159,"market_cap_change_percentage_24h":0.78503,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.00795,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.04376,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T23:50:49.630Z","price_change_percentage_1h_in_currency":-0.037284412368825855,"price_change_percentage_24h_in_currency":0.7918757763527542,"price_change_percentage_7d_in_currency":1.4807478594091772},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958595348,"market_cap_rank":30,"fully_diluted_valuation":2958595348,"total_volume":149970,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000297793556748083,"price_change_percentage_24h":-0.02633,"market_cap_change_24h":-779148.6841335297,"market_cap_change_percentage_24h":-0.02633,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06214,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.20204,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-19T23:50:54.609Z","price_change_percentage_1h_in_currency":0.009695292346615696,"price_change_percentage_24h_in_currency":-0.02632815431052693,"price_change_percentage_7d_in_currency":0.010981127613327},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066423,"market_cap":2908831180,"market_cap_rank":31,"fully_diluted_valuation":3321258691,"total_volume":34643383,"high_24h":0.067385,"low_24h":0.066308,"price_change_24h":-0.00061707973744804,"price_change_percentage_24h":-0.92047,"market_cap_change_24h":-26909194.192462444,"market_cap_change_percentage_24h":-0.91661,"circulating_supply":43791096249.92816,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.32927,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":573.68872,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T23:51:06.614Z","price_change_percentage_1h_in_currency":-0.0898826065325895,"price_change_percentage_24h_in_currency":-0.9204689165612184,"price_change_percentage_7d_in_currency":-1.3631330010356781},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99968,"market_cap":2900317149,"market_cap_rank":32,"fully_diluted_valuation":2900317149,"total_volume":13519989,"high_24h":0.999918,"low_24h":0.999607,"price_change_24h":-0.000209306906821416,"price_change_percentage_24h":-0.02093,"market_cap_change_24h":-348611.29738521576,"market_cap_change_percentage_24h":-0.01202,"circulating_supply":2901244353.637009,"total_supply":2901244353.637009,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51269,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19206,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T23:51:06.853Z","price_change_percentage_1h_in_currency":-0.013019850223556315,"price_change_percentage_24h_in_currency":-0.02093299998593111,"price_change_percentage_7d_in_currency":-0.0015986249797575792},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2785403400,"market_cap_rank":33,"fully_diluted_valuation":2989703879,"total_volume":179400545,"high_24h":6.61,"low_24h":6.4,"price_change_24h":-0.12010761963789207,"price_change_percentage_24h":-1.82781,"market_cap_change_24h":-51889084.326918125,"market_cap_change_percentage_24h":-1.82882,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55256,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.1647,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T23:51:05.250Z","price_change_percentage_1h_in_currency":-0.28893775664356924,"price_change_percentage_24h_in_currency":-1.8278089275025722,"price_change_percentage_7d_in_currency":0.8590563469569471},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058402,"market_cap":2760330956,"market_cap_rank":34,"fully_diluted_valuation":5769984946,"total_volume":7374773,"high_24h":0.060065,"low_24h":0.058123,"price_change_24h":-0.001018210252421589,"price_change_percentage_24h":-1.71358,"market_cap_change_24h":-47915174.82537079,"market_cap_change_percentage_24h":-1.70623,"circulating_supply":47264271243.31706,"total_supply":98797621693.49658,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.44621,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.11124,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:01.899Z","price_change_percentage_1h_in_currency":0.10855255424072283,"price_change_percentage_24h_in_currency":-1.7135816601211207,"price_change_percentage_7d_in_currency":5.10485492208256},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T23:50:02.656Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2488421288,"market_cap_rank":36,"fully_diluted_valuation":2488421288,"total_volume":117596978,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.020585701090405584,"price_change_percentage_24h":-1.06508,"market_cap_change_24h":-26552884.393871784,"market_cap_change_percentage_24h":-1.05579,"circulating_supply":1301307644,"total_supply":1301307644,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.6413,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.11306,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T23:51:04.398Z","price_change_percentage_1h_in_currency":-0.18456439142218165,"price_change_percentage_24h_in_currency":-1.0650800763183639,"price_change_percentage_7d_in_currency":0.2976505688067361},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3990.12,"market_cap":2445076461,"market_cap_rank":37,"fully_diluted_valuation":2823807013,"total_volume":76950023,"high_24h":4013.37,"low_24h":3989.93,"price_change_24h":-17.80389236333349,"price_change_percentage_24h":-0.44422,"market_cap_change_24h":-11025833.543385506,"market_cap_change_percentage_24h":-0.44892,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.48947,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.68121,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T23:51:04.668Z","price_change_percentage_1h_in_currency":-0.10188095054455433,"price_change_percentage_24h_in_currency":-0.4442173541376843,"price_change_percentage_7d_in_currency":-1.9475897581698574},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2440208332,"market_cap_rank":38,"fully_diluted_valuation":2441271355,"total_volume":36763323,"high_24h":0.00000417,"low_24h":0.00000411,"price_change_24h":-2.887364861e-9,"price_change_percentage_24h":-0.06967,"market_cap_change_24h":-1809825.3639597893,"market_cap_change_percentage_24h":-0.07411,"circulating_supply":589242915569226.5,"total_supply":589499606168489.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19325,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7347251.60592,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T23:51:05.137Z","price_change_percentage_1h_in_currency":-0.22187936684461917,"price_change_percentage_24h_in_currency":-0.06967030962421193,"price_change_percentage_7d_in_currency":-2.114783769142141},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2192048411,"market_cap_rank":39,"fully_diluted_valuation":3128413803,"total_volume":90114055,"high_24h":3.57,"low_24h":3.47,"price_change_24h":-0.05880416764689089,"price_change_percentage_24h":-1.64999,"market_cap_change_24h":-37226853.86474419,"market_cap_change_percentage_24h":-1.66991,"circulating_supply":625367561.5538775,"total_supply":892502420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.2117,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.58947,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T23:51:05.282Z","price_change_percentage_1h_in_currency":0.33551467315126027,"price_change_percentage_24h_in_currency":-1.649990264818842,"price_change_percentage_7d_in_currency":-3.0883413426633353},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158519737,"market_cap_rank":40,"fully_diluted_valuation":2158519737,"total_volume":1638664,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000520341992854112,"price_change_percentage_24h":-0.04568,"market_cap_change_24h":-984162.369787693,"market_cap_change_percentage_24h":-0.04557,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.90129,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.8163,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T23:50:50.690Z","price_change_percentage_1h_in_currency":0.34113956714709603,"price_change_percentage_24h_in_currency":-0.0456820571636977,"price_change_percentage_7d_in_currency":0.21788450682105379},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.85,"market_cap":1908458045,"market_cap_rank":41,"fully_diluted_valuation":4175843347,"total_volume":71942477,"high_24h":199.69,"low_24h":195.29,"price_change_24h":2.87,"price_change_percentage_24h":1.46601,"market_cap_change_24h":27547869,"market_cap_change_percentage_24h":1.4646,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.75196,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":545.01018,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T23:50:49.591Z","price_change_percentage_1h_in_currency":0.37882900115058876,"price_change_percentage_24h_in_currency":1.466013704245482,"price_change_percentage_7d_in_currency":-4.6478743480091085},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057473,"market_cap":1825097070,"market_cap_rank":42,"fully_diluted_valuation":5743898923,"total_volume":20970287,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":0.00046773,"price_change_percentage_24h":0.8205,"market_cap_change_24h":13990912,"market_cap_change_percentage_24h":0.77251,"circulating_supply":31774533199,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.65415,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.31208,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T23:50:54.677Z","price_change_percentage_1h_in_currency":-0.14918566156354182,"price_change_percentage_24h_in_currency":0.8204980590281787,"price_change_percentage_7d_in_currency":-0.44182541053141716},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3986.49,"market_cap":1789451196,"market_cap_rank":43,"fully_diluted_valuation":1789451196,"total_volume":39134417,"high_24h":4009.8,"low_24h":3986.4,"price_change_24h":-20.19294408413498,"price_change_percentage_24h":-0.50398,"market_cap_change_24h":-9073673.938934565,"market_cap_change_percentage_24h":-0.50451,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.03017,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.92003,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T23:51:02.774Z","price_change_percentage_1h_in_currency":-0.12271802353792553,"price_change_percentage_24h_in_currency":-0.503981965125702,"price_change_percentage_7d_in_currency":-2.6048647778777227},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.23,"market_cap":1685025720,"market_cap_rank":44,"fully_diluted_valuation":1685025720,"total_volume":13030463,"high_24h":81.4,"low_24h":79.33,"price_change_24h":-1.163065665049487,"price_change_percentage_24h":-1.42887,"market_cap_change_24h":-24309157.501853943,"market_cap_change_percentage_24h":-1.42214,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.88662,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13733.45396,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:50:54.274Z","price_change_percentage_1h_in_currency":-0.2967269336304095,"price_change_percentage_24h_in_currency":-1.42886719014319,"price_change_percentage_7d_in_currency":-0.3872049149307813},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.344781,"market_cap":1678847193,"market_cap_rank":45,"fully_diluted_valuation":3447798711,"total_volume":70547869,"high_24h":0.355163,"low_24h":0.341841,"price_change_24h":-0.002904006131231818,"price_change_percentage_24h":-0.83524,"market_cap_change_24h":-14415174.141816616,"market_cap_change_percentage_24h":-0.85133,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.88991,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":319.58982,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T23:50:55.909Z","price_change_percentage_1h_in_currency":-0.2904413902509531,"price_change_percentage_24h_in_currency":-0.8352402599835261,"price_change_percentage_7d_in_currency":6.209915627589297},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620198,"market_cap":1665024947,"market_cap_rank":46,"fully_diluted_valuation":4846029848,"total_volume":49600628,"high_24h":0.624539,"low_24h":0.616408,"price_change_24h":-0.000096101829762385,"price_change_percentage_24h":-0.01549,"market_cap_change_24h":-734538.3363039494,"market_cap_change_percentage_24h":-0.0441,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25212,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.98062,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T23:51:02.839Z","price_change_percentage_1h_in_currency":-0.19892553003445726,"price_change_percentage_24h_in_currency":-0.015492933861214326,"price_change_percentage_7d_in_currency":-0.2568558955900461},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1660463483,"market_cap_rank":47,"fully_diluted_valuation":1660463483,"total_volume":29015294,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":1.5667e-8,"price_change_percentage_24h":0.85473,"market_cap_change_24h":14176308,"market_cap_change_percentage_24h":0.86111,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.72634,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.82703,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T23:50:51.958Z","price_change_percentage_1h_in_currency":-0.05013652331335529,"price_change_percentage_24h_in_currency":0.8547286089013626,"price_change_percentage_7d_in_currency":-0.30906143474324976},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.79,"market_cap":1626448898,"market_cap_rank":48,"fully_diluted_valuation":3357406640,"total_volume":22698437,"high_24h":35.55,"low_24h":32.18,"price_change_24h":-0.44422329674654293,"price_change_percentage_24h":-1.26078,"market_cap_change_24h":-21965869.035705566,"market_cap_change_percentage_24h":-1.33255,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.71603,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5085.41329,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T23:51:05.297Z","price_change_percentage_1h_in_currency":0.5772730568866793,"price_change_percentage_24h_in_currency":-1.2607795802669293,"price_change_percentage_7d_in_currency":-26.319355942673354},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1612306497,"market_cap_rank":49,"fully_diluted_valuation":6558468040,"total_volume":12382753,"high_24h":1.25,"low_24h":1.18,"price_change_24h":-0.019590245450216592,"price_change_percentage_24h":-1.58545,"market_cap_change_24h":-25468532.095439196,"market_cap_change_percentage_24h":-1.55507,"circulating_supply":1325828362.492167,"total_supply":5393145134.999392,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.80627,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2457.44116,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T23:50:55.514Z","price_change_percentage_1h_in_currency":1.6449538657681106,"price_change_percentage_24h_in_currency":-1.5854466450834444,"price_change_percentage_7d_in_currency":-2.2416987843571943},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999882,"market_cap":1531183640,"market_cap_rank":50,"fully_diluted_valuation":1531183640,"total_volume":38842415,"high_24h":1,"low_24h":0.999736,"price_change_24h":-0.000139957380144717,"price_change_percentage_24h":-0.014,"market_cap_change_24h":-109630.90215682983,"market_cap_change_percentage_24h":-0.00716,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78589,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92042,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T23:50:53.436Z","price_change_percentage_1h_in_currency":-0.011866578645160358,"price_change_percentage_24h_in_currency":-0.013995427970789464,"price_change_percentage_7d_in_currency":0.0073676449792075185},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999292,"market_cap":1519779854,"market_cap_rank":51,"fully_diluted_valuation":1519779854,"total_volume":23368822,"high_24h":0.999387,"low_24h":0.999119,"price_change_24h":-0.000015800266811583,"price_change_percentage_24h":-0.00158,"market_cap_change_24h":6456322,"market_cap_change_percentage_24h":0.42663,"circulating_supply":1520857055,"total_supply":1520857055,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99679,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67132,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T23:50:48.881Z","price_change_percentage_1h_in_currency":0.006777071931676627,"price_change_percentage_24h_in_currency":-0.0015811215849790613,"price_change_percentage_7d_in_currency":0.00552114200079738},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061131,"market_cap":1427275761,"market_cap_rank":52,"fully_diluted_valuation":1434739073,"total_volume":7915061,"high_24h":0.062512,"low_24h":0.059672,"price_change_24h":-0.001180434801587513,"price_change_percentage_24h":-1.8944,"market_cap_change_24h":-26460872.61890602,"market_cap_change_percentage_24h":-1.8202,"circulating_supply":23340615637.302097,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.11419,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.85223,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T23:50:56.029Z","price_change_percentage_1h_in_currency":-0.3829467163036781,"price_change_percentage_24h_in_currency":-1.8944031334072304,"price_change_percentage_7d_in_currency":2.6527502980876783},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995633,"market_cap":1419359781,"market_cap_rank":53,"fully_diluted_valuation":1419367772,"total_volume":529159,"high_24h":0.997132,"low_24h":0.9944,"price_change_24h":-0.001021776243939287,"price_change_percentage_24h":-0.10252,"market_cap_change_24h":-1271651.2541706562,"market_cap_change_percentage_24h":-0.08951,"circulating_supply":1425481252.566882,"total_supply":1425489278.001851,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34446,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53704,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T23:50:56.172Z","price_change_percentage_1h_in_currency":-0.027802940495260765,"price_change_percentage_24h_in_currency":-0.10252057377383486,"price_change_percentage_7d_in_currency":-0.06371329171542858},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424713,"market_cap":1402527830,"market_cap_rank":54,"fully_diluted_valuation":2641425589,"total_volume":21213410,"high_24h":0.425202,"low_24h":0.418403,"price_change_24h":0.00495326,"price_change_percentage_24h":1.18002,"market_cap_change_24h":16811151,"market_cap_change_percentage_24h":1.21317,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.11573,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.98227,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T23:50:50.424Z","price_change_percentage_1h_in_currency":0.022460041386544928,"price_change_percentage_24h_in_currency":1.180021159712884,"price_change_percentage_7d_in_currency":1.113810992446749},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.817477,"market_cap":1384911259,"market_cap_rank":55,"fully_diluted_valuation":1384916475,"total_volume":78634658,"high_24h":0.838666,"low_24h":0.811318,"price_change_24h":-0.01794372082699125,"price_change_percentage_24h":-2.14787,"market_cap_change_24h":-30183898.10614586,"market_cap_change_percentage_24h":-2.13299,"circulating_supply":1694063041.193159,"total_supply":1694069421.688851,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51377,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.23161,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T23:51:05.055Z","price_change_percentage_1h_in_currency":-0.04709851678373968,"price_change_percentage_24h_in_currency":-2.147866009844767,"price_change_percentage_7d_in_currency":-3.1039930417715906},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.18,"market_cap":1374918200,"market_cap_rank":56,"fully_diluted_valuation":1426969249,"total_volume":114550055,"high_24h":90.86,"low_24h":88.74,"price_change_24h":-0.8805497864353242,"price_change_percentage_24h":-0.97771,"market_cap_change_24h":7774169,"market_cap_change_percentage_24h":0.56864,"circulating_supply":15416373.703385077,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.509,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":243.03532,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T23:51:05.313Z","price_change_percentage_1h_in_currency":0.07875329061765751,"price_change_percentage_24h_in_currency":-0.9777093194684533,"price_change_percentage_7d_in_currency":-8.533674756464436},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998393,"market_cap":1317750287,"market_cap_rank":57,"fully_diluted_valuation":1317750287,"total_volume":1117944,"high_24h":0.998561,"low_24h":0.998285,"price_change_24h":-0.000147429102523411,"price_change_percentage_24h":-0.01476,"market_cap_change_24h":-350049.7380101681,"market_cap_change_percentage_24h":-0.02656,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85695,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12647,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T23:50:58.981Z","price_change_percentage_1h_in_currency":0.004888420883784491,"price_change_percentage_24h_in_currency":-0.014764456477900695,"price_change_percentage_7d_in_currency":-0.040627288666951686},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1314467435,"market_cap_rank":58,"fully_diluted_valuation":2007257801,"total_volume":12695285,"high_24h":2.02,"low_24h":1.97,"price_change_24h":-0.003314997228350158,"price_change_percentage_24h":-0.16488,"market_cap_change_24h":-2109052.774524927,"market_cap_change_percentage_24h":-0.16019,"circulating_supply":654857305.6454327,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.04098,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.47094,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T23:50:50.189Z","price_change_percentage_1h_in_currency":0.10627376993565417,"price_change_percentage_24h_in_currency":-0.1648782491686147,"price_change_percentage_7d_in_currency":2.0178859639284066},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.360625,"market_cap":1278468922,"market_cap_rank":59,"fully_diluted_valuation":3606253593,"total_volume":93374383,"high_24h":0.378509,"low_24h":0.35697,"price_change_24h":-0.01627321606077331,"price_change_percentage_24h":-4.31766,"market_cap_change_24h":-56894713.20104122,"market_cap_change_percentage_24h":-4.26062,"circulating_supply":3545144259.16378,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.92822,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":56.59417,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T23:50:50.607Z","price_change_percentage_1h_in_currency":-0.35943821284180133,"price_change_percentage_24h_in_currency":-4.317664518877605,"price_change_percentage_7d_in_currency":-15.017228075735979},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1187380461,"market_cap_rank":60,"fully_diluted_valuation":1187380461,"total_volume":146315444,"high_24h":0.00000286,"low_24h":0.00000274,"price_change_24h":6.5173e-8,"price_change_percentage_24h":2.36364,"market_cap_change_24h":27406245,"market_cap_change_percentage_24h":2.36266,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92992,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5018.49357,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T23:51:07.626Z","price_change_percentage_1h_in_currency":0.17225732444864422,"price_change_percentage_24h_in_currency":2.3636353197441253,"price_change_percentage_7d_in_currency":1.8500737972785108},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1185336805,"market_cap_rank":61,"fully_diluted_valuation":1185337279,"total_volume":19138934,"high_24h":2.18,"low_24h":2.13,"price_change_24h":-0.03932868598764472,"price_change_percentage_24h":-1.80858,"market_cap_change_24h":-21582097.495153427,"market_cap_change_percentage_24h":-1.7882,"circulating_supply":555115631.4569706,"total_supply":555115853.5984112,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69499,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.87058,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T23:51:06.210Z","price_change_percentage_1h_in_currency":-0.3193517476386581,"price_change_percentage_24h_in_currency":-1.8085838377279544,"price_change_percentage_7d_in_currency":-4.081716787100052},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1138612763,"market_cap_rank":62,"fully_diluted_valuation":1481711348,"total_volume":6575231,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.023935973495692986,"price_change_percentage_24h":-1.45036,"market_cap_change_24h":-16616110.03453064,"market_cap_change_percentage_24h":-1.43834,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.75035,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11291.56056,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T23:51:04.727Z","price_change_percentage_1h_in_currency":-0.31956535749560033,"price_change_percentage_24h_in_currency":-1.450361142020598,"price_change_percentage_7d_in_currency":-2.7890379780793846},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.95,"market_cap":1094952592,"market_cap_rank":63,"fully_diluted_valuation":1094956587,"total_volume":29950946,"high_24h":7.03,"low_24h":6.84,"price_change_24h":-0.06172337880650147,"price_change_percentage_24h":-0.88049,"market_cap_change_24h":-9502275.951296806,"market_cap_change_percentage_24h":-0.86036,"circulating_supply":157564883.6841888,"total_supply":157565458.5321889,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83921,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1030.34807,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.44092757901041,"currency":"usd","percentage":1444.0927579010408},"last_updated":"2026-07-19T23:51:07.704Z","price_change_percentage_1h_in_currency":-0.128838111998204,"price_change_percentage_24h_in_currency":-0.880487006768464,"price_change_percentage_7d_in_currency":1.6311390371521592},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999631,"market_cap":1050751924,"market_cap_rank":64,"fully_diluted_valuation":1050751924,"total_volume":12188506,"high_24h":1.001,"low_24h":0.999197,"price_change_24h":-0.000159809873167882,"price_change_percentage_24h":-0.01598,"market_cap_change_24h":222322,"market_cap_change_percentage_24h":0.02116,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.75012,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.31157,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T23:51:01.461Z","price_change_percentage_1h_in_currency":-0.03898221376943907,"price_change_percentage_24h_in_currency":-0.015984323172506434,"price_change_percentage_7d_in_currency":0.03527342946943985},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092171,"market_cap":1008450711,"market_cap_rank":65,"fully_diluted_valuation":1551462633,"total_volume":33773327,"high_24h":0.101934,"low_24h":0.084167,"price_change_24h":0.0064564,"price_change_percentage_24h":7.53245,"market_cap_change_24h":70582922,"market_cap_change_percentage_24h":7.52589,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.9141,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":29.89009,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T23:51:04.628Z","price_change_percentage_1h_in_currency":1.4694345379833336,"price_change_percentage_24h_in_currency":7.5324504545354305,"price_change_percentage_7d_in_currency":-1.9446591693305544},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000480536,"market_cap_rank":66,"fully_diluted_valuation":1000480536,"total_volume":3661634,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00026291,"price_change_percentage_24h":0.0263,"market_cap_change_24h":-194323.00603199005,"market_cap_change_percentage_24h":-0.01942,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23045,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17709,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T23:51:02.807Z","price_change_percentage_1h_in_currency":0.0014564373080384967,"price_change_percentage_24h_in_currency":0.026295390369944646,"price_change_percentage_7d_in_currency":0.01948070263088185},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":995339642,"market_cap_rank":67,"fully_diluted_valuation":995339642,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001077111701039302,"price_change_percentage_24h":-0.08924,"market_cap_change_24h":-905004.2779358625,"market_cap_change_percentage_24h":-0.09084,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.37543,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.27968,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T23:50:06.882Z","price_change_percentage_1h_in_currency":0.011769599239439573,"price_change_percentage_24h_in_currency":-0.08924327190289506,"price_change_percentage_7d_in_currency":0.2358806408603375},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T23:50:01.570Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.19,"market_cap":933526912,"market_cap_rank":69,"fully_diluted_valuation":937911871,"total_volume":5650632,"high_24h":64.8,"low_24h":63.85,"price_change_24h":0.340135,"price_change_percentage_24h":0.53275,"market_cap_change_24h":4953481,"market_cap_change_percentage_24h":0.53345,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.98966,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29633.78193,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.756825664029915,"currency":"eth","percentage":1375.6825664029914},"last_updated":"2026-07-19T23:50:51.543Z","price_change_percentage_1h_in_currency":0.06463920459704411,"price_change_percentage_24h_in_currency":0.5327454704707961,"price_change_percentage_7d_in_currency":-2.071352556157794},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909560441,"market_cap_rank":70,"fully_diluted_valuation":942718558,"total_volume":2403637,"high_24h":6.7,"low_24h":6.6,"price_change_24h":-0.012685128866365858,"price_change_percentage_24h":-0.19093,"market_cap_change_24h":-1660317.6587046385,"market_cap_change_percentage_24h":-0.18221,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.00064,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1833.9178,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T23:51:04.309Z","price_change_percentage_1h_in_currency":-0.038646579815983226,"price_change_percentage_24h_in_currency":-0.19092571467224032,"price_change_percentage_7d_in_currency":-5.978300605588544},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03573116,"market_cap":880287884,"market_cap_rank":71,"fully_diluted_valuation":3573107857,"total_volume":13600640,"high_24h":0.03632631,"low_24h":0.03549717,"price_change_24h":0.00006576,"price_change_percentage_24h":0.18439,"market_cap_change_24h":2661021,"market_cap_change_percentage_24h":0.30321,"circulating_supply":24636476680,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.20255,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.776,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T23:50:59.954Z","price_change_percentage_1h_in_currency":0.18894422054446014,"price_change_percentage_24h_in_currency":0.1843917342148388,"price_change_percentage_7d_in_currency":-2.9884529628647436},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T23:50:16.051Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080776,"market_cap":862773434,"market_cap_rank":73,"fully_diluted_valuation":862773434,"total_volume":23124490,"high_24h":0.081378,"low_24h":0.080299,"price_change_24h":-0.000300960146490253,"price_change_percentage_24h":-0.3712,"market_cap_change_24h":-3156145.515426278,"market_cap_change_percentage_24h":-0.36448,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.76154,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.12698,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T23:50:50.966Z","price_change_percentage_1h_in_currency":0.32646127133567,"price_change_percentage_24h_in_currency":-0.371201683449006,"price_change_percentage_7d_in_currency":0.0430957865877734},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.83,"market_cap":857817829,"market_cap_rank":74,"fully_diluted_valuation":6844375509,"total_volume":9510689,"high_24h":6.84,"low_24h":6.15,"price_change_24h":0.405002,"price_change_percentage_24h":6.3004,"market_cap_change_24h":52041304,"market_cap_change_percentage_24h":6.45853,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-14.86462,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":600.86882,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T23:50:59.703Z","price_change_percentage_1h_in_currency":8.700458929724698,"price_change_percentage_24h_in_currency":6.300402814563902,"price_change_percentage_7d_in_currency":-1.0125242873546325},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":829804911,"market_cap_rank":75,"fully_diluted_valuation":829804911,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001047817518156968,"price_change_percentage_24h":-0.09084,"market_cap_change_24h":-754493.2027380466,"market_cap_change_percentage_24h":-0.09084,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0076,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04654,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T23:45:10.224Z","price_change_percentage_1h_in_currency":-0.01039821744845821,"price_change_percentage_24h_in_currency":-0.09084157001657224,"price_change_percentage_7d_in_currency":0.22847177291872825},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097146,"market_cap":795494749,"market_cap_rank":76,"fully_diluted_valuation":795494749,"total_volume":19843910,"high_24h":0.099176,"low_24h":0.096903,"price_change_24h":-0.001375823472785934,"price_change_percentage_24h":-1.39647,"market_cap_change_24h":-11206683.993113518,"market_cap_change_percentage_24h":-1.3892,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.76068,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1938.52049,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T23:51:04.712Z","price_change_percentage_1h_in_currency":-0.04818473177423224,"price_change_percentage_24h_in_currency":-1.3964719738873044,"price_change_percentage_7d_in_currency":-4.333394138082601},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00198782,"market_cap":793891178,"market_cap_rank":77,"fully_diluted_valuation":1683606384,"total_volume":83549107,"high_24h":0.00198734,"low_24h":0.00164188,"price_change_24h":0.00032768,"price_change_percentage_24h":19.73824,"market_cap_change_24h":129177789,"market_cap_change_percentage_24h":19.43361,"circulating_supply":399983150408.8039,"total_supply":848244954080.0265,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.46004,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":71.8416,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T23:50:58.678Z","price_change_percentage_1h_in_currency":1.9111360190517235,"price_change_percentage_24h_in_currency":19.738240326858204,"price_change_percentage_7d_in_currency":36.45867980157818},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02826602,"market_cap":777177363,"market_cap_rank":78,"fully_diluted_valuation":779747818,"total_volume":8866145,"high_24h":0.02827931,"low_24h":0.02762321,"price_change_24h":0.00049816,"price_change_percentage_24h":1.794,"market_cap_change_24h":13695242,"market_cap_change_percentage_24h":1.79379,"circulating_supply":27495108539.94101,"total_supply":27586046541.30766,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36858,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16429.15864,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T23:50:49.035Z","price_change_percentage_1h_in_currency":0.3799422454092533,"price_change_percentage_24h_in_currency":1.7940016267620893,"price_change_percentage_7d_in_currency":-2.088140771458036},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.48,"market_cap":767662515,"market_cap_rank":79,"fully_diluted_valuation":767673907,"total_volume":19950279,"high_24h":1.5,"low_24h":1.47,"price_change_24h":-0.02246813621503141,"price_change_percentage_24h":-1.50024,"market_cap_change_24h":-11343661.209370613,"market_cap_change_percentage_24h":-1.45617,"circulating_supply":520335841.834582,"total_supply":520343563.388931,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.63608,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":27.14198,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.75167892373948,"currency":"usd","percentage":1375.167892373948},"last_updated":"2026-07-19T23:51:06.850Z","price_change_percentage_1h_in_currency":-0.10256331401785881,"price_change_percentage_24h_in_currency":-1.5002400974688155,"price_change_percentage_7d_in_currency":-5.645414202666428},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":766434825,"market_cap_rank":80,"fully_diluted_valuation":788241531,"total_volume":16721838,"high_24h":1.49,"low_24h":1.48,"price_change_24h":-0.002911962472676777,"price_change_percentage_24h":-0.19671,"market_cap_change_24h":-1532841.934909463,"market_cap_change_percentage_24h":-0.1996,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.08483,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3930.19122,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T23:51:04.831Z","price_change_percentage_1h_in_currency":-0.3372154862712742,"price_change_percentage_24h_in_currency":-0.19670683502436898,"price_change_percentage_7d_in_currency":-3.57306037266939},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763043644,"market_cap_rank":81,"fully_diluted_valuation":763043644,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2004159.8190807104,"market_cap_change_percentage_24h":-0.26197,"circulating_supply":68447077.893967,"total_supply":68447077.893967,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T23:50:17.178Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079654,"market_cap":761563130,"market_cap_rank":82,"fully_diluted_valuation":1194804061,"total_volume":67661020,"high_24h":0.081112,"low_24h":0.0795,"price_change_24h":-0.001309324801560763,"price_change_percentage_24h":-1.61719,"market_cap_change_24h":-11351823.320274115,"market_cap_change_percentage_24h":-1.4687,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.75026,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.37059,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T23:50:52.475Z","price_change_percentage_1h_in_currency":-0.45101130493908226,"price_change_percentage_24h_in_currency":-1.6171905096715586,"price_change_percentage_7d_in_currency":-0.19115283849601983},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.758228,"market_cap":758239735,"market_cap_rank":83,"fully_diluted_valuation":758239735,"total_volume":3546417,"high_24h":0.762157,"low_24h":0.74721,"price_change_24h":-0.000365779819647249,"price_change_percentage_24h":-0.04822,"market_cap_change_24h":-371746.08068442345,"market_cap_change_percentage_24h":-0.049,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.38779,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1576.83944,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.582282005507658,"currency":"usd","percentage":658.2282005507658},"last_updated":"2026-07-19T23:50:52.485Z","price_change_percentage_1h_in_currency":0.48346442357772945,"price_change_percentage_24h_in_currency":-0.04821812842077171,"price_change_percentage_7d_in_currency":2.455564939495866},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082729,"market_cap":742000178,"market_cap_rank":84,"fully_diluted_valuation":742000178,"total_volume":14653491,"high_24h":0.083174,"low_24h":0.081774,"price_change_24h":-0.000337921698767521,"price_change_percentage_24h":-0.40681,"market_cap_change_24h":-3015201.614838958,"market_cap_change_percentage_24h":-0.40472,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67178,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.51994,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965529594041019,"currency":"usd","percentage":-96.5529594041019},"last_updated":"2026-07-19T23:50:54.717Z","price_change_percentage_1h_in_currency":-0.32474681727968924,"price_change_percentage_24h_in_currency":-0.4068067004287865,"price_change_percentage_7d_in_currency":-0.4329649380713757},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":720595742,"market_cap_rank":85,"fully_diluted_valuation":2330014259,"total_volume":4730600,"high_24h":2.45,"low_24h":2.3,"price_change_24h":-0.020961850675220273,"price_change_percentage_24h":-0.89108,"market_cap_change_24h":-6922692.440923214,"market_cap_change_percentage_24h":-0.95155,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.7748,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3334.06408,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T23:51:00.747Z","price_change_percentage_1h_in_currency":-1.070739956331813,"price_change_percentage_24h_in_currency":-0.8910841798758695,"price_change_percentage_7d_in_currency":-8.356744921342063},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":715358447,"market_cap_rank":86,"fully_diluted_valuation":797601397,"total_volume":1700745,"high_24h":6.76,"low_24h":6.64,"price_change_24h":-0.03852219975643578,"price_change_percentage_24h":-0.57057,"market_cap_change_24h":-4091477.284672022,"market_cap_change_percentage_24h":-0.5687,"circulating_supply":106563046.16030823,"total_supply":118814329.86105072,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.56181,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.59726,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T23:51:02.212Z","price_change_percentage_1h_in_currency":0.21985759125010004,"price_change_percentage_24h_in_currency":-0.5705748985688689,"price_change_percentage_7d_in_currency":0.46169300888546666},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T23:45:18.769Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.669927,"market_cap":669782500,"market_cap_rank":88,"fully_diluted_valuation":669782500,"total_volume":15479717,"high_24h":0.698697,"low_24h":0.667639,"price_change_24h":-0.018342610994594555,"price_change_percentage_24h":-2.66503,"market_cap_change_24h":-18501806.082354546,"market_cap_change_percentage_24h":-2.68811,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.14203,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1643.79287,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T23:51:00.414Z","price_change_percentage_1h_in_currency":-0.10294475618159533,"price_change_percentage_24h_in_currency":-2.665033904355273,"price_change_percentage_7d_in_currency":-5.635511131691984},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083359,"market_cap":655957822,"market_cap_rank":89,"fully_diluted_valuation":828411702,"total_volume":13118919,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":0.00026499,"price_change_percentage_24h":0.31891,"market_cap_change_24h":1877036,"market_cap_change_percentage_24h":0.28697,"circulating_supply":7869566227.934895,"total_supply":9938506003.008408,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.50359,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30199.19245,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6665648571659764,"currency":"usd","percentage":-66.65648571659763},"last_updated":"2026-07-19T23:50:54.672Z","price_change_percentage_1h_in_currency":-0.09089987009946253,"price_change_percentage_24h_in_currency":0.3189068775270161,"price_change_percentage_7d_in_currency":-0.7283592732700312},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998851,"market_cap":648254073,"market_cap_rank":90,"fully_diluted_valuation":648254073,"total_volume":1983888,"high_24h":0.999101,"low_24h":0.998626,"price_change_24h":-0.000154656321226243,"price_change_percentage_24h":-0.01548,"market_cap_change_24h":-89818.93083536625,"market_cap_change_percentage_24h":-0.01385,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01124,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91603,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T23:50:50.375Z","price_change_percentage_1h_in_currency":-0.0016357155271125427,"price_change_percentage_24h_in_currency":-0.01548103097978782,"price_change_percentage_7d_in_currency":0.03696916037798981},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194511,"market_cap":645834167,"market_cap_rank":91,"fully_diluted_valuation":1334811721,"total_volume":16867535,"high_24h":0.196168,"low_24h":0.19009,"price_change_24h":0.0001091,"price_change_percentage_24h":0.05612,"market_cap_change_24h":335393,"market_cap_change_percentage_24h":0.05196,"circulating_supply":3320312968.08,"total_supply":6862431402.809351,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.27881,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.16924,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T23:51:00.299Z","price_change_percentage_1h_in_currency":-0.046658890162180895,"price_change_percentage_24h_in_currency":0.056122696991496294,"price_change_percentage_7d_in_currency":-2.9333673539483573},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089002,"market_cap":588711659,"market_cap_rank":92,"fully_diluted_valuation":890091685,"total_volume":40070770,"high_24h":0.089854,"low_24h":0.087618,"price_change_24h":0.00074163,"price_change_percentage_24h":0.84028,"market_cap_change_24h":27173751,"market_cap_change_percentage_24h":4.83917,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.28087,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.67218,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T23:51:06.812Z","price_change_percentage_1h_in_currency":-0.13913548584030722,"price_change_percentage_24h_in_currency":0.8402799930196739,"price_change_percentage_7d_in_currency":-4.0260162873230865},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.717766,"market_cap":574355528,"market_cap_rank":93,"fully_diluted_valuation":1404967908,"total_volume":42567208,"high_24h":0.752192,"low_24h":0.712768,"price_change_24h":-0.031166349922379877,"price_change_percentage_24h":-4.16144,"market_cap_change_24h":-24743202.634934187,"market_cap_change_percentage_24h":-4.13007,"circulating_supply":800189985,"total_supply":1957396062,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69717,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.85059,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T23:51:05.653Z","price_change_percentage_1h_in_currency":-0.13027393194513173,"price_change_percentage_24h_in_currency":-4.161436840005801,"price_change_percentage_7d_in_currency":-6.554759899107723},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02856464,"market_cap":569591114,"market_cap_rank":94,"fully_diluted_valuation":1086991297,"total_volume":5392087,"high_24h":0.02857506,"low_24h":0.02801805,"price_change_24h":0.00051147,"price_change_percentage_24h":1.82321,"market_cap_change_24h":9429015,"market_cap_change_percentage_24h":1.68327,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.1793,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7126.46209,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0309367834743857,"currency":"eth","percentage":103.09367834743857},"last_updated":"2026-07-19T23:50:49.876Z","price_change_percentage_1h_in_currency":0.11552475376572499,"price_change_percentage_24h_in_currency":1.8232115059035916,"price_change_percentage_7d_in_currency":5.329000381566557},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651002,"market_cap":565467322,"market_cap_rank":95,"fully_diluted_valuation":691395329,"total_volume":2128008,"high_24h":0.00658879,"low_24h":0.00647723,"price_change_24h":-0.000052576677274427,"price_change_percentage_24h":-0.80116,"market_cap_change_24h":-4633147.255831838,"market_cap_change_percentage_24h":-0.81269,"circulating_supply":86861056453.5082,"total_supply":106204773149.5561,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.66301,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.76881,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T23:50:49.669Z","price_change_percentage_1h_in_currency":-0.06521393363217616,"price_change_percentage_24h_in_currency":-0.8011564620165008,"price_change_percentage_7d_in_currency":-0.02109968740273471},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999904,"market_cap":557723529,"market_cap_rank":96,"fully_diluted_valuation":557723529,"total_volume":1013427,"high_24h":0.999906,"low_24h":0.999785,"price_change_24h":0.00010032,"price_change_percentage_24h":0.01003,"market_cap_change_24h":55955,"market_cap_change_percentage_24h":0.01003,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11796,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07029,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T23:50:58.005Z","price_change_percentage_1h_in_currency":0.0001622142502148346,"price_change_percentage_24h_in_currency":0.01003371684502735,"price_change_percentage_7d_in_currency":-0.009503877860278197},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.68,"market_cap":553435802,"market_cap_rank":97,"fully_diluted_valuation":941685848,"total_volume":16398673,"high_24h":12,"low_24h":11.37,"price_change_24h":-0.1409549726463286,"price_change_percentage_24h":-1.19232,"market_cap_change_24h":-5772803.093307495,"market_cap_change_percentage_24h":-1.03232,"circulating_supply":47381020.12085976,"total_supply":80620075.45050302,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.32031,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1169.02182,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T23:50:55.932Z","price_change_percentage_1h_in_currency":1.3572611665397614,"price_change_percentage_24h_in_currency":-1.1923217063351932,"price_change_percentage_7d_in_currency":10.314162915752249},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998786,"market_cap":552504219,"market_cap_rank":98,"fully_diluted_valuation":552504219,"total_volume":955865,"high_24h":0.998792,"low_24h":0.998683,"price_change_24h":0.00000166,"price_change_percentage_24h":0.00017,"market_cap_change_24h":960.63,"market_cap_change_percentage_24h":0.00017,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65986,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72827,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T23:50:52.870Z","price_change_percentage_1h_in_currency":0.0009284028196672176,"price_change_percentage_24h_in_currency":0.0001658745498140536,"price_change_percentage_7d_in_currency":0.029492930881607454},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550604245,"market_cap_rank":99,"fully_diluted_valuation":2202416980,"total_volume":18737377,"high_24h":2.27,"low_24h":2.19,"price_change_24h":-0.06142776140829653,"price_change_percentage_24h":-2.71469,"market_cap_change_24h":-15091527.35333097,"market_cap_change_percentage_24h":-2.66778,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.9571,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":182.237,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T23:51:01.447Z","price_change_percentage_1h_in_currency":-0.5800307261138861,"price_change_percentage_24h_in_currency":-2.7146922152999826,"price_change_percentage_7d_in_currency":-16.478779611444093},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999989,"market_cap":522979185,"market_cap_rank":100,"fully_diluted_valuation":522979185,"total_volume":1036924,"high_24h":1,"low_24h":0.999775,"price_change_24h":-0.000012880636768853,"price_change_percentage_24h":-0.00129,"market_cap_change_24h":70401,"market_cap_change_percentage_24h":0.01346,"circulating_supply":522988257.043794,"total_supply":522988257.043794,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84122,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.70272,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T23:50:59.186Z","price_change_percentage_1h_in_currency":0.008185185218801959,"price_change_percentage_24h_in_currency":-0.0012880609678559583,"price_change_percentage_7d_in_currency":0.01636149020683182}]