[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63988,"market_cap":1283443623544,"market_cap_rank":1,"fully_diluted_valuation":1283443623544,"total_volume":27855876344,"high_24h":64249,"low_24h":62528,"price_change_24h":-3.2871916073563625,"price_change_percentage_24h":-0.00514,"market_cap_change_24h":83265257,"market_cap_change_percentage_24h":0.00649,"circulating_supply":20057603,"total_supply":20057603,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.24815,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94264.8671,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:16.385Z","price_change_percentage_1h_in_currency":0.6983495342381804,"price_change_percentage_24h_in_currency":-0.005136946433605776,"price_change_percentage_7d_in_currency":0.041171912152154336},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1842.16,"market_cap":222316787506,"market_cap_rank":2,"fully_diluted_valuation":222316787506,"total_volume":9857128084,"high_24h":1879.63,"low_24h":1803.96,"price_change_24h":-24.136451674192358,"price_change_percentage_24h":-1.29328,"market_cap_change_24h":-2869993731.8174133,"market_cap_change_percentage_24h":-1.27449,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.75491,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425361.98179,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.48682886294662,"currency":"btc","percentage":3748.6828862946627},"last_updated":"2026-07-17T17:57:16.959Z","price_change_percentage_1h_in_currency":0.41951667810846216,"price_change_percentage_24h_in_currency":-1.2932811580399723,"price_change_percentage_7d_in_currency":2.954321277407681},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999283,"market_cap":184072672471,"market_cap_rank":3,"fully_diluted_valuation":189535693158,"total_volume":42906112129,"high_24h":0.9993,"low_24h":0.998976,"price_change_24h":0.0000227,"price_change_percentage_24h":0.00227,"market_cap_change_24h":-1790608.3908081055,"market_cap_change_percentage_24h":-0.00097,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4776,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53216,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:56:58.022Z","price_change_percentage_1h_in_currency":0.003799957485367495,"price_change_percentage_24h_in_currency":0.0022713966145750516,"price_change_percentage_7d_in_currency":0.0011337653047598104},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.68,"market_cap":75329798343,"market_cap_rank":4,"fully_diluted_valuation":75329798343,"total_volume":727425481,"high_24h":576.4,"low_24h":555.82,"price_change_24h":-8.957895468194806,"price_change_percentage_24h":-1.55888,"market_cap_change_24h":-1186650065.9098663,"market_cap_change_percentage_24h":-1.55084,"circulating_supply":133166040.48,"total_supply":133166040.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.70934,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1420571.37558,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:16.095Z","price_change_percentage_1h_in_currency":0.33429281778417896,"price_change_percentage_24h_in_currency":-1.5588802882945463,"price_change_percentage_7d_in_currency":-1.3255571098693675},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999942,"market_cap":73200984269,"market_cap_rank":5,"fully_diluted_valuation":73248729952,"total_volume":10974798930,"high_24h":1,"low_24h":0.999323,"price_change_24h":0.00003243,"price_change_percentage_24h":0.00324,"market_cap_change_24h":16028752,"market_cap_change_percentage_24h":0.0219,"circulating_supply":73205260101.32433,"total_supply":73253008573.3044,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1754,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9292,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T17:57:05.562Z","price_change_percentage_1h_in_currency":0.004817900936228415,"price_change_percentage_24h_in_currency":0.003243233136965641,"price_change_percentage_7d_in_currency":0.012921895522427333},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.091,"market_cap":68172581560,"market_cap_rank":6,"fully_diluted_valuation":109118948121,"total_volume":1087943776,"high_24h":1.098,"low_24h":1.07,"price_change_24h":-0.001179686776358935,"price_change_percentage_24h":-0.10798,"market_cap_change_24h":-110300556.02053833,"market_cap_change_percentage_24h":-0.16153,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.0704,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40527.78256,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:00.945Z","price_change_percentage_1h_in_currency":0.48105005600973494,"price_change_percentage_24h_in_currency":-0.10797792424245586,"price_change_percentage_7d_in_currency":-1.0889863936137805},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.18,"market_cap":43795630947,"market_cap_rank":7,"fully_diluted_valuation":47402059214,"total_volume":1668300811,"high_24h":75.93,"low_24h":73.45,"price_change_24h":-0.3481342271314105,"price_change_percentage_24h":-0.46091,"market_cap_change_24h":-197335757.4656906,"market_cap_change_percentage_24h":-0.44856,"circulating_supply":582516992.1165997,"total_supply":630485378.4915073,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.36739,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14912.64568,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T17:57:01.239Z","price_change_percentage_1h_in_currency":0.3722274688573511,"price_change_percentage_24h_in_currency":-0.46091218631947656,"price_change_percentage_7d_in_currency":-3.660787003172692},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322955,"market_cap":30638477023,"market_cap_rank":8,"fully_diluted_valuation":30638487453,"total_volume":323941446,"high_24h":0.32347,"low_24h":0.321448,"price_change_24h":0.00005158,"price_change_percentage_24h":0.01598,"market_cap_change_24h":7104828,"market_cap_change_percentage_24h":0.02319,"circulating_supply":94869310220.9167,"total_supply":94869342516.8672,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.11864,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17798.74828,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.97608800089458,"currency":"usd","percentage":16897.60880008946},"last_updated":"2026-07-17T17:57:12.109Z","price_change_percentage_1h_in_currency":0.0025934378598275517,"price_change_percentage_24h_in_currency":0.015975174348746957,"price_change_percentage_7d_in_currency":-2.2511408001760476},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":20266291412,"market_cap_rank":9,"fully_diluted_valuation":20266291412,"total_volume":50298518,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.025971399999999978,"price_change_percentage_24h":-2.50905,"market_cap_change_24h":-479298913.75870514,"market_cap_change_percentage_24h":-2.31037,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.71658,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":550.19915,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T17:57:06.748Z","price_change_percentage_1h_in_currency":-0.9874583313914523,"price_change_percentage_24h_in_currency":-2.509048074807914,"price_change_percentage_7d_in_currency":0.6961350256879757},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.3,"market_cap":13414534469,"market_cap_rank":10,"fully_diluted_valuation":57609560151,"total_volume":654834162,"high_24h":62.86,"low_24h":58.61,"price_change_24h":-1.7816200679213239,"price_change_percentage_24h":-2.86958,"market_cap_change_24h":-534957977.39745903,"market_cap_change_percentage_24h":-3.83496,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.37894,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1483.32586,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T17:57:01.369Z","price_change_percentage_1h_in_currency":0.08735315305754571,"price_change_percentage_24h_in_currency":-2.8695829683676233,"price_change_percentage_7d_in_currency":-11.067584332377988},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072547,"market_cap":11252785420,"market_cap_rank":11,"fully_diluted_valuation":11252838380,"total_volume":449894772,"high_24h":0.073518,"low_24h":0.071111,"price_change_24h":-0.000600511472822696,"price_change_percentage_24h":-0.82096,"market_cap_change_24h":-92155432.36449432,"market_cap_change_percentage_24h":-0.8123,"circulating_supply":155109646383.7052,"total_supply":155110376383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08345,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83380.04531,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:01.022Z","price_change_percentage_1h_in_currency":0.29809740681880526,"price_change_percentage_24h_in_currency":-0.8209562172864887,"price_change_percentage_7d_in_currency":-2.184001566219853},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999864,"market_cap":9919534564,"market_cap_rank":12,"fully_diluted_valuation":9933454151,"total_volume":106766848,"high_24h":0.999903,"low_24h":0.99971,"price_change_24h":0.00006783,"price_change_percentage_24h":0.00678,"market_cap_change_24h":-73695604.63274002,"market_cap_change_percentage_24h":-0.73746,"circulating_supply":9920884693.5789,"total_supply":9934806174.207378,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21388,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44023,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T17:57:05.767Z","price_change_percentage_1h_in_currency":0.0038510654167470356,"price_change_percentage_24h_in_currency":0.006784365180025007,"price_change_percentage_7d_in_currency":0.012316537282349105},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414123,"market_cap":9359918495,"market_cap_rank":13,"fully_diluted_valuation":16260925374,"total_volume":26881992,"high_24h":0.01482878,"low_24h":0.01383696,"price_change_24h":0.00029981,"price_change_percentage_24h":2.16603,"market_cap_change_24h":207671360,"market_cap_change_percentage_24h":2.26908,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.41781,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.51447,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T17:57:13.217Z","price_change_percentage_1h_in_currency":0.14176237873094244,"price_change_percentage_24h_in_currency":2.166030382217723,"price_change_percentage_7d_in_currency":-2.223930604025005},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":549.03,"market_cap":9219819549,"market_cap_rank":14,"fully_diluted_valuation":9220674929,"total_volume":424479854,"high_24h":554.76,"low_24h":525.3,"price_change_24h":5.05,"price_change_percentage_24h":0.92794,"market_cap_change_24h":114171968,"market_cap_change_percentage_24h":1.25386,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.79753,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3314.71542,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T17:57:17.777Z","price_change_percentage_1h_in_currency":-0.003942151613702277,"price_change_percentage_24h_in_currency":0.9279358982512617,"price_change_percentage_7d_in_currency":8.860662800676865},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9021825367,"market_cap_rank":15,"fully_diluted_valuation":9659673613,"total_volume":89780,"high_24h":9.84,"low_24h":9.76,"price_change_24h":-0.021408727005264083,"price_change_percentage_24h":-0.21788,"market_cap_change_24h":-21149590.782325745,"market_cap_change_percentage_24h":-0.23388,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.2434,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.71868,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T17:57:09.792Z","price_change_percentage_1h_in_currency":0.037021253642442666,"price_change_percentage_24h_in_currency":-0.21788278780794545,"price_change_percentage_7d_in_currency":4.446817889020624},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.84,"market_cap":6587233142,"market_cap_rank":16,"fully_diluted_valuation":16409856587,"total_volume":87768733,"high_24h":56.16,"low_24h":54.57,"price_change_24h":-0.16853829058390346,"price_change_percentage_24h":-0.30094,"market_cap_change_24h":-10785614.531298637,"market_cap_change_percentage_24h":-0.16347,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.01418,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1721.30898,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T17:57:16.463Z","price_change_percentage_1h_in_currency":0.7132356500312603,"price_change_percentage_24h_in_currency":-0.3009353224625396,"price_change_percentage_7d_in_currency":-0.2184721724913798},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187066,"market_cap":6385819755,"market_cap_rank":17,"fully_diluted_valuation":9353625508,"total_volume":178576387,"high_24h":0.190996,"low_24h":0.18188,"price_change_24h":-0.002363712919013855,"price_change_percentage_24h":-1.24781,"market_cap_change_24h":-102249739.65340519,"market_cap_change_percentage_24h":-1.57597,"circulating_supply":34136752418.73237,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.66655,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39130.97285,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:10.733Z","price_change_percentage_1h_in_currency":-0.06455575549905032,"price_change_percentage_24h_in_currency":-1.2478058832635512,"price_change_percentage_7d_in_currency":-0.9610924972971734},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165194,"market_cap":6158641664,"market_cap_rank":19,"fully_diluted_valuation":7433719141,"total_volume":323695461,"high_24h":0.166514,"low_24h":0.15795,"price_change_24h":0.00266715,"price_change_percentage_24h":1.64105,"market_cap_change_24h":110842291,"market_cap_change_percentage_24h":1.83277,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64857,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":758.02696,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T17:57:10.230Z","price_change_percentage_1h_in_currency":-0.4951497668724154,"price_change_percentage_24h_in_currency":1.6410548573330315,"price_change_percentage_7d_in_currency":-1.1957721248213522},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.23,"market_cap":6155086929,"market_cap_rank":18,"fully_diluted_valuation":8227626216,"total_volume":228922358,"high_24h":8.44,"low_24h":8.01,"price_change_24h":-0.14863182149970555,"price_change_percentage_24h":-1.77444,"market_cap_change_24h":-104509938.95431423,"market_cap_change_percentage_24h":-1.6696,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.38674,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5452.35632,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:10.066Z","price_change_percentage_1h_in_currency":0.08089150482654928,"price_change_percentage_24h_in_currency":-1.7744417714362561,"price_change_percentage_7d_in_currency":4.095728853955585},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.52,"market_cap":6131684107,"market_cap_rank":20,"fully_diluted_valuation":6131689788,"total_volume":90393448,"high_24h":337.89,"low_24h":321.81,"price_change_24h":-8.126683981047904,"price_change_percentage_24h":-2.42847,"market_cap_change_24h":-160221734.72276688,"market_cap_change_percentage_24h":-2.54647,"circulating_supply":18779163.9825258,"total_supply":18779181.38227518,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.06969,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150940.95762,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:07.304Z","price_change_percentage_1h_in_currency":0.5413660278537206,"price_change_percentage_24h_in_currency":-2.428471231813801,"price_change_percentage_7d_in_currency":1.0088574888173363},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127937,"market_cap":5004246602,"market_cap_rank":21,"fully_diluted_valuation":5004246602,"total_volume":13527569,"high_24h":0.134487,"low_24h":0.127609,"price_change_24h":-0.005434049680191205,"price_change_percentage_24h":-4.07437,"market_cap_change_24h":-215545402.6815586,"market_cap_change_percentage_24h":-4.12939,"circulating_supply":39103228447.37198,"total_supply":39103228447.37198,"max_supply":null,"ath":0.194152,"ath_change_percentage":-33.93754,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":117.30355,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T17:57:08.414Z","price_change_percentage_1h_in_currency":0.056551627271131215,"price_change_percentage_24h_in_currency":-4.074370179372981,"price_change_percentage_7d_in_currency":-4.258886462453826},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999784,"market_cap":4623539131,"market_cap_rank":22,"fully_diluted_valuation":4623539131,"total_volume":182773594,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000022521263822517,"price_change_percentage_24h":-0.00225,"market_cap_change_24h":-6588976.276957512,"market_cap_change_percentage_24h":-0.14231,"circulating_supply":4624538027.072641,"total_supply":4624538027.072641,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97355,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36632,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T17:57:10.344Z","price_change_percentage_1h_in_currency":-0.01175018157466726,"price_change_percentage_24h_in_currency":-0.0022525622031882857,"price_change_percentage_7d_in_currency":0.009159492312639798},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.22,"market_cap":4398011751,"market_cap_rank":23,"fully_diluted_valuation":4398100123,"total_volume":146432586,"high_24h":223.64,"low_24h":215.04,"price_change_24h":-3.1072113385867794,"price_change_percentage_24h":-1.39761,"market_cap_change_24h":-60850297.982907295,"market_cap_change_percentage_24h":-1.3647,"circulating_supply":20062462.39665078,"total_supply":20062865.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.20955,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.93733,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:09.606Z","price_change_percentage_1h_in_currency":0.8492164229213098,"price_change_percentage_24h_in_currency":-1.3976102721346386,"price_change_percentage_7d_in_currency":-12.085481237334376},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998826,"market_cap":4262016536,"market_cap_rank":24,"fully_diluted_valuation":4250031287,"total_volume":909985123,"high_24h":0.999454,"low_24h":0.998382,"price_change_24h":-0.000276685225275131,"price_change_percentage_24h":-0.02769,"market_cap_change_24h":-9502922.365962029,"market_cap_change_percentage_24h":-0.22247,"circulating_supply":4267261936.408865,"total_supply":4255261936.408865,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51853,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94811,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T17:57:04.198Z","price_change_percentage_1h_in_currency":-0.04545987068757415,"price_change_percentage_24h_in_currency":-0.02769337750849518,"price_change_percentage_7d_in_currency":-0.017984351810854036},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.53,"market_cap":4177980199,"market_cap_rank":25,"fully_diluted_valuation":7986836701,"total_volume":59520349,"high_24h":1.55,"low_24h":1.41,"price_change_24h":-0.006254740919596324,"price_change_percentage_24h":-0.40689,"market_cap_change_24h":-7957158.798695087,"market_cap_change_percentage_24h":-0.19009,"circulating_supply":2728501760.059862,"total_supply":5215940947.257944,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.31671,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":196.91043,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T17:57:15.006Z","price_change_percentage_1h_in_currency":-0.21846693342281392,"price_change_percentage_24h_in_currency":-0.40688631389658836,"price_change_percentage_7d_in_currency":-7.853737972048869},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99976,"market_cap":4005650177,"market_cap_rank":26,"fully_diluted_valuation":4005650177,"total_volume":38697870,"high_24h":0.999814,"low_24h":0.999509,"price_change_24h":-0.000033438664920005,"price_change_percentage_24h":-0.00334,"market_cap_change_24h":-2427956.003931999,"market_cap_change_percentage_24h":-0.06058,"circulating_supply":4006612565.823786,"total_supply":4006612565.823786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31763,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55608,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T17:56:58.084Z","price_change_percentage_1h_in_currency":0.00020677353718492436,"price_change_percentage_24h_in_currency":-0.00334455801586676,"price_change_percentage_7d_in_currency":0.01203072275291414},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.92,"market_cap":3476624435,"market_cap_rank":27,"fully_diluted_valuation":3476744317,"total_volume":285854956,"high_24h":45.73,"low_24h":44.15,"price_change_24h":-0.14989034827963366,"price_change_percentage_24h":-0.33257,"market_cap_change_24h":-11003085.713267803,"market_cap_change_percentage_24h":-0.31549,"circulating_supply":77395316.38635802,"total_supply":77397985.14317165,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.04091,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3813.57042,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:15.317Z","price_change_percentage_1h_in_currency":0.1403398277373462,"price_change_percentage_24h_in_currency":-0.3325705798801143,"price_change_percentage_7d_in_currency":0.5329001787188864},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.004,"market_cap":3189322586,"market_cap_rank":28,"fully_diluted_valuation":3189322586,"total_volume":299536375,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":0.00112686,"price_change_percentage_24h":0.11232,"market_cap_change_24h":19515439,"market_cap_change_percentage_24h":0.61567,"circulating_supply":3175389385.265076,"total_supply":3175389385.265076,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.22554,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.79397,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T17:57:15.742Z","price_change_percentage_1h_in_currency":-0.0868654583906134,"price_change_percentage_24h_in_currency":0.11232015060388535,"price_change_percentage_7d_in_currency":0.4514554370326907},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.07290339859334125},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740224,"market_cap":3000120786,"market_cap_rank":30,"fully_diluted_valuation":7403438914,"total_volume":206800871,"high_24h":0.751097,"low_24h":0.721885,"price_change_24h":-0.007883769555388165,"price_change_percentage_24h":-1.05383,"market_cap_change_24h":-28222759.079440117,"market_cap_change_percentage_24h":-0.93195,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15516,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.8865,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T17:57:16.518Z","price_change_percentage_1h_in_currency":0.19462819285085325,"price_change_percentage_24h_in_currency":-1.0538281613557645,"price_change_percentage_7d_in_currency":0.7870902272578167},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066202,"market_cap":2899065065,"market_cap_rank":31,"fully_diluted_valuation":3310107891,"total_volume":50410010,"high_24h":0.067693,"low_24h":0.065371,"price_change_24h":-0.001490391436056018,"price_change_percentage_24h":-2.20171,"market_cap_change_24h":-58777293.23845577,"market_cap_change_percentage_24h":-1.98717,"circulating_supply":43791096248.91247,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.35574,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":572.16077,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T17:56:58.992Z","price_change_percentage_1h_in_currency":-0.005155442130390808,"price_change_percentage_24h_in_currency":-2.2017067644754094,"price_change_percentage_7d_in_currency":-5.732521547597846},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2843426819,"market_cap_rank":32,"fully_diluted_valuation":3051983132,"total_volume":140331183,"high_24h":6.62,"low_24h":6.38,"price_change_24h":0.03759799,"price_change_percentage_24h":0.57417,"market_cap_change_24h":22487477,"market_cap_change_percentage_24h":0.79716,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45331,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.30135,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T17:57:13.056Z","price_change_percentage_1h_in_currency":0.44854764668541974,"price_change_percentage_24h_in_currency":0.5741671602143711,"price_change_percentage_7d_in_currency":-2.028975371129107},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999861,"market_cap":2820611991,"market_cap_rank":33,"fully_diluted_valuation":2820611991,"total_volume":60801966,"high_24h":0.999944,"low_24h":0.999647,"price_change_24h":0.00007988,"price_change_percentage_24h":0.00799,"market_cap_change_24h":-11882070.123435497,"market_cap_change_percentage_24h":-0.41949,"circulating_supply":2821002924.093305,"total_supply":2821002924.093305,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49549,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21144,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T17:57:17.915Z","price_change_percentage_1h_in_currency":0.001360912755056917,"price_change_percentage_24h_in_currency":0.00798979413056508,"price_change_percentage_7d_in_currency":0.014854390769085417},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058468,"market_cap":2694950786,"market_cap_rank":34,"fully_diluted_valuation":5776235941,"total_volume":40822033,"high_24h":0.065707,"low_24h":0.056657,"price_change_24h":-0.006001579023320346,"price_change_percentage_24h":-9.3091,"market_cap_change_24h":-270846758.7276087,"market_cap_change_percentage_24h":-9.13234,"circulating_supply":46092406363.04172,"total_supply":98792384496.37688,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.46673,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.60177,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:10.893Z","price_change_percentage_1h_in_currency":0.42063202002093997,"price_change_percentage_24h_in_currency":-9.3091017191788,"price_change_percentage_7d_in_currency":3.776527717248917},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613990630,"market_cap_rank":35,"fully_diluted_valuation":2613990630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4349169,"market_cap_change_percentage_24h":0.16666,"circulating_supply":2613990630.420449,"total_supply":2613990630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T17:40:16.237Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2501309920,"market_cap_rank":36,"fully_diluted_valuation":2501309922,"total_volume":201129101,"high_24h":2.06,"low_24h":1.89,"price_change_24h":-0.14214909032930434,"price_change_percentage_24h":-6.88625,"market_cap_change_24h":-166211371.9672923,"market_cap_change_percentage_24h":-6.23093,"circulating_supply":1301121404,"total_supply":1301121405,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.58016,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.48497,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T17:57:12.006Z","price_change_percentage_1h_in_currency":-0.13988230250566128,"price_change_percentage_24h_in_currency":-6.886252300067432,"price_change_percentage_7d_in_currency":1.5269677797754053},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4004.59,"market_cap":2454110262,"market_cap_rank":37,"fully_diluted_valuation":2834240106,"total_volume":224233631,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":18.58,"price_change_percentage_24h":0.46623,"market_cap_change_24h":12037482,"market_cap_change_percentage_24h":0.49292,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.23113,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.6634,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T17:57:12.086Z","price_change_percentage_1h_in_currency":-0.14948818747388448,"price_change_percentage_24h_in_currency":0.4662254082049861,"price_change_percentage_7d_in_currency":-2.344200993655486},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2445767208,"market_cap_rank":38,"fully_diluted_valuation":2446832652,"total_volume":55308661,"high_24h":0.00000417,"low_24h":0.00000407,"price_change_24h":1.1364e-8,"price_change_percentage_24h":0.27454,"market_cap_change_24h":8192400,"market_cap_change_percentage_24h":0.33609,"circulating_supply":589242927013164.8,"total_supply":589499617509572.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18251,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7363671.7202,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T17:57:12.554Z","price_change_percentage_1h_in_currency":0.17634791372718617,"price_change_percentage_24h_in_currency":0.27454132342048515,"price_change_percentage_7d_in_currency":-5.108367874711331},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.56,"market_cap":2228820361,"market_cap_rank":39,"fully_diluted_valuation":3180610341,"total_volume":158737920,"high_24h":3.69,"low_24h":3.45,"price_change_24h":-0.05259742231482001,"price_change_percentage_24h":-1.45499,"market_cap_change_24h":-32525986.483725548,"market_cap_change_percentage_24h":-1.43835,"circulating_supply":625553561.5538775,"total_supply":892688420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.06321,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":246.06431,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T17:57:12.971Z","price_change_percentage_1h_in_currency":0.7426834016450691,"price_change_percentage_24h_in_currency":-1.454985951026994,"price_change_percentage_7d_in_currency":-0.40262109735664764},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158768083,"market_cap_rank":40,"fully_diluted_valuation":2158768986,"total_volume":1314097,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00164494,"price_change_percentage_24h":0.14466,"market_cap_change_24h":2519839,"market_cap_change_percentage_24h":0.11686,"circulating_supply":1895682951.543738,"total_supply":1895683744.841318,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.74159,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.03223,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T17:57:17.999Z","price_change_percentage_1h_in_currency":0.16746289489584465,"price_change_percentage_24h_in_currency":0.1446561901589284,"price_change_percentage_7d_in_currency":-0.2114724379847099},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.81,"market_cap":1860748490,"market_cap_rank":41,"fully_diluted_valuation":4071451413,"total_volume":113558619,"high_24h":195.06,"low_24h":188.88,"price_change_24h":-0.7452643826392773,"price_change_percentage_24h":-0.38305,"market_cap_change_24h":-6678023.623927832,"market_cap_change_percentage_24h":-0.35761,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.40952,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.85156,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T17:57:16.891Z","price_change_percentage_1h_in_currency":0.1880481397708355,"price_change_percentage_24h_in_currency":-0.3830515811577746,"price_change_percentage_7d_in_currency":-8.164335974150374},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.377534,"market_cap":1838347764,"market_cap_rank":42,"fully_diluted_valuation":3775360305,"total_volume":180633846,"high_24h":0.383812,"low_24h":0.360298,"price_change_24h":-0.00394238182543627,"price_change_percentage_24h":-1.03345,"market_cap_change_24h":-21350953.814608097,"market_cap_change_percentage_24h":-1.14809,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.35952,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":359.44919,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T17:57:16.763Z","price_change_percentage_1h_in_currency":-0.05501249044857491,"price_change_percentage_24h_in_currency":-1.0334538313161228,"price_change_percentage_7d_in_currency":15.9785200577015},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056999,"market_cap":1811117892,"market_cap_rank":43,"fully_diluted_valuation":5699906986,"total_volume":26040357,"high_24h":0.058022,"low_24h":0.056791,"price_change_24h":-0.000396223032256449,"price_change_percentage_24h":-0.69034,"market_cap_change_24h":-12611993.445718765,"market_cap_change_percentage_24h":-0.69155,"circulating_supply":31774516608,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.79725,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.39377,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T17:57:13.290Z","price_change_percentage_1h_in_currency":-0.4040282219325462,"price_change_percentage_24h_in_currency":-0.6903426838923385,"price_change_percentage_7d_in_currency":-2.8715416369737885},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4002.02,"market_cap":1796461184,"market_cap_rank":44,"fully_diluted_valuation":1796461184,"total_volume":112603862,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":21.01,"price_change_percentage_24h":0.52774,"market_cap_change_24h":9444093,"market_cap_change_percentage_24h":0.52848,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.75223,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.03586,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T17:57:10.084Z","price_change_percentage_1h_in_currency":-0.14132707981014903,"price_change_percentage_24h_in_currency":0.527735123757719,"price_change_percentage_7d_in_currency":-2.4463092129973005},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.24,"market_cap":1705967377,"market_cap_rank":45,"fully_diluted_valuation":1705967377,"total_volume":17968299,"high_24h":81.4,"low_24h":79.23,"price_change_24h":1.23,"price_change_percentage_24h":1.53136,"market_cap_change_24h":25822067,"market_cap_change_percentage_24h":1.53689,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.44777,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13906.34506,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:09.301Z","price_change_percentage_1h_in_currency":0.022917204542118333,"price_change_percentage_24h_in_currency":1.531363888409052,"price_change_percentage_7d_in_currency":0.6137978851832919},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618535,"market_cap":1661430312,"market_cap_rank":46,"fully_diluted_valuation":4835567716,"total_volume":90900867,"high_24h":0.622424,"low_24h":0.610025,"price_change_24h":-0.002842562228598911,"price_change_percentage_24h":-0.45746,"market_cap_change_24h":-7543745.190248489,"market_cap_change_percentage_24h":-0.452,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.32119,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.31215,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T17:57:07.518Z","price_change_percentage_1h_in_currency":-0.39277436151998063,"price_change_percentage_24h_in_currency":-0.45746150864660834,"price_change_percentage_7d_in_currency":-2.1302787829923253},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1637659127,"market_cap_rank":47,"fully_diluted_valuation":6664736169,"total_volume":14696024,"high_24h":1.26,"low_24h":1.2,"price_change_24h":0.03525633,"price_change_percentage_24h":2.93627,"market_cap_change_24h":46949195,"market_cap_change_percentage_24h":2.95146,"circulating_supply":1324995246.408089,"total_supply":5392296599.027855,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.31039,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2507.77803,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T17:57:02.726Z","price_change_percentage_1h_in_currency":0.5855481323414439,"price_change_percentage_24h_in_currency":2.936272535314013,"price_change_percentage_7d_in_currency":-9.078571548045538},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1636104923,"market_cap_rank":49,"fully_diluted_valuation":1636104923,"total_volume":51707818,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.6962e-8,"price_change_percentage_24h":0.93999,"market_cap_change_24h":14422786,"market_cap_change_percentage_24h":0.88937,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.42064,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.57449,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T17:56:58.455Z","price_change_percentage_1h_in_currency":0.014085451245571758,"price_change_percentage_24h_in_currency":0.9399921803476846,"price_change_percentage_7d_in_currency":-0.9627529851705282},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.99,"market_cap":1635632043,"market_cap_rank":48,"fully_diluted_valuation":3376362999,"total_volume":121000506,"high_24h":36.67,"low_24h":31.56,"price_change_24h":3.43,"price_change_percentage_24h":10.86522,"market_cap_change_24h":151489580,"market_cap_change_percentage_24h":10.20721,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.44046,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5105.45894,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T17:57:12.804Z","price_change_percentage_1h_in_currency":1.6238217352733022,"price_change_percentage_24h_in_currency":10.865217073748545,"price_change_percentage_7d_in_currency":-4.040946513681173},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1518040820,"market_cap_rank":50,"fully_diluted_valuation":1518040820,"total_volume":82903897,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.000054440877495177,"price_change_percentage_24h":-0.00544,"market_cap_change_24h":6137546,"market_cap_change_percentage_24h":0.40595,"circulating_supply":1518085957.000429,"total_supply":1518085957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77263,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9352,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T17:57:14.247Z","price_change_percentage_1h_in_currency":0.018678986428690127,"price_change_percentage_24h_in_currency":-0.005443349787363767,"price_change_percentage_7d_in_currency":-0.0021751019861160465},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999243,"market_cap":1496896322,"market_cap_rank":51,"fully_diluted_valuation":1498258817,"total_volume":52066111,"high_24h":0.999281,"low_24h":0.998855,"price_change_24h":0.00000655,"price_change_percentage_24h":0.00066,"market_cap_change_24h":48500345,"market_cap_change_percentage_24h":3.34856,"circulating_supply":1498030659,"total_supply":1499394187,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99741,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67061,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T17:57:16.059Z","price_change_percentage_1h_in_currency":0.004115633706026003,"price_change_percentage_24h_in_currency":0.0006556894728187803,"price_change_percentage_7d_in_currency":0.0038277447084855824},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.851398,"market_cap":1442033719,"market_cap_rank":52,"fully_diluted_valuation":1442033719,"total_volume":121391330,"high_24h":0.870921,"low_24h":0.834594,"price_change_24h":0.00345649,"price_change_percentage_24h":0.40763,"market_cap_change_24h":7185316,"market_cap_change_percentage_24h":0.50077,"circulating_supply":1693724353.806244,"total_supply":1693724353.806244,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44794,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.75997,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T17:57:12.505Z","price_change_percentage_1h_in_currency":-0.8092806653151737,"price_change_percentage_24h_in_currency":0.4076326983261931,"price_change_percentage_7d_in_currency":-2.1879099860138282},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995411,"market_cap":1418927362,"market_cap_rank":53,"fully_diluted_valuation":1418927362,"total_volume":497051,"high_24h":0.99768,"low_24h":0.994861,"price_change_24h":-0.000942453090564621,"price_change_percentage_24h":-0.09459,"market_cap_change_24h":-378995.5310282707,"market_cap_change_percentage_24h":-0.0267,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30855,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57794,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T17:57:03.422Z","price_change_percentage_1h_in_currency":0.04595471084353887,"price_change_percentage_24h_in_currency":-0.0945902681989101,"price_change_percentage_7d_in_currency":-0.14509359983868453},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42896,"market_cap":1416543446,"market_cap_rank":54,"fully_diluted_valuation":2667821648,"total_volume":31046729,"high_24h":0.447074,"low_24h":0.425392,"price_change_24h":-0.013098321061666196,"price_change_percentage_24h":-2.96303,"market_cap_change_24h":-43263563.626096725,"market_cap_change_percentage_24h":-2.96365,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.99429,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.108,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T17:57:17.830Z","price_change_percentage_1h_in_currency":0.23546362330320003,"price_change_percentage_24h_in_currency":-2.9630294819160112,"price_change_percentage_7d_in_currency":0.070927764212709},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05979,"market_cap":1395655033,"market_cap_rank":55,"fully_diluted_valuation":1402834575,"total_volume":12500307,"high_24h":0.061976,"low_24h":0.059251,"price_change_24h":-0.000824960397682616,"price_change_percentage_24h":-1.36098,"market_cap_change_24h":-16768063.154192448,"market_cap_change_percentage_24h":-1.18718,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.37632,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.31055,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T17:57:00.670Z","price_change_percentage_1h_in_currency":0.5307441639387085,"price_change_percentage_24h_in_currency":-1.3609830529953417,"price_change_percentage_7d_in_currency":3.8046363650249124},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.81,"market_cap":1378280983,"market_cap_rank":56,"fully_diluted_valuation":1452742013,"total_volume":183113484,"high_24h":92.46,"low_24h":89.87,"price_change_24h":-1.348146770488711,"price_change_percentage_24h":-1.46292,"market_cap_change_24h":-20300891.38439107,"market_cap_change_percentage_24h":-1.45153,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.23228,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.07165,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T17:57:15.406Z","price_change_percentage_1h_in_currency":-0.517511105701592,"price_change_percentage_24h_in_currency":-1.4629175183252099,"price_change_percentage_7d_in_currency":-4.611899027765986},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.382258,"market_cap":1353798615,"market_cap_rank":57,"fully_diluted_valuation":3823211842,"total_volume":131397820,"high_24h":0.397884,"low_24h":0.371618,"price_change_24h":-0.012181845462792773,"price_change_percentage_24h":-3.08839,"market_cap_change_24h":-43073181.93350911,"market_cap_change_percentage_24h":-3.08355,"circulating_supply":3540998172.721861,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.73893,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.24394,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T17:57:18.008Z","price_change_percentage_1h_in_currency":-0.2221127748765377,"price_change_percentage_24h_in_currency":-3.0883908067216037,"price_change_percentage_7d_in_currency":-0.7093679970747822},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998578,"market_cap":1318135074,"market_cap_rank":58,"fully_diluted_valuation":1318135074,"total_volume":1712072,"high_24h":0.998607,"low_24h":0.997917,"price_change_24h":0.00025868,"price_change_percentage_24h":0.02591,"market_cap_change_24h":361877,"market_cap_change_percentage_24h":0.02746,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83182,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15184,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T17:57:06.472Z","price_change_percentage_1h_in_currency":0.019276467470812415,"price_change_percentage_24h_in_currency":0.02591127681946707,"price_change_percentage_7d_in_currency":-0.029227918349675117},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193627477,"market_cap_rank":59,"fully_diluted_valuation":1193627626,"total_volume":37579445,"high_24h":2.15,"low_24h":2.1,"price_change_24h":0.01177575,"price_change_percentage_24h":0.55069,"market_cap_change_24h":6674245,"market_cap_change_percentage_24h":0.5623,"circulating_supply":555080149.2974643,"total_supply":555080218.4058509,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69338,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.43043,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T17:57:13.711Z","price_change_percentage_1h_in_currency":0.14920111692637186,"price_change_percentage_24h_in_currency":0.5506931998523131,"price_change_percentage_7d_in_currency":-6.383401199377357},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1157123117,"market_cap_rank":60,"fully_diluted_valuation":1157123117,"total_volume":148018558,"high_24h":0.00000277,"low_24h":0.00000267,"price_change_24h":2.2544e-8,"price_change_percentage_24h":0.82648,"market_cap_change_24h":13355680,"market_cap_change_percentage_24h":1.16769,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.18771,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4887.46435,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T17:57:17.489Z","price_change_percentage_1h_in_currency":0.9864905514317183,"price_change_percentage_24h_in_currency":0.8264798913256103,"price_change_percentage_7d_in_currency":-2.5638277656125625},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1144997724,"market_cap_rank":61,"fully_diluted_valuation":1490020291,"total_volume":10151807,"high_24h":1.66,"low_24h":1.61,"price_change_24h":-0.01651919076858821,"price_change_percentage_24h":-0.9998,"market_cap_change_24h":-18565081.34296179,"market_cap_change_percentage_24h":-1.59554,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.59275,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11384.82483,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T17:57:12.261Z","price_change_percentage_1h_in_currency":-0.10215809464989717,"price_change_percentage_24h_in_currency":-0.9998004100389639,"price_change_percentage_7d_in_currency":-1.484883733070207},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1108381386,"market_cap_rank":62,"fully_diluted_valuation":1108381386,"total_volume":41096947,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.03271234,"price_change_percentage_24h":0.46712,"market_cap_change_24h":5245587,"market_cap_change_percentage_24h":0.47552,"circulating_supply":157535854.2455268,"total_supply":157535854.2455268,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78282,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.66865,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.63497883830554,"currency":"usd","percentage":1463.497883830554},"last_updated":"2026-07-17T17:57:12.714Z","price_change_percentage_1h_in_currency":-0.32585928067308095,"price_change_percentage_24h_in_currency":0.46711712152651397,"price_change_percentage_7d_in_currency":-0.8673386002255293},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050377435,"market_cap_rank":63,"fully_diluted_valuation":1050377435,"total_volume":25169794,"high_24h":1.003,"low_24h":0.998562,"price_change_24h":0.00043094,"price_change_percentage_24h":0.0431,"market_cap_change_24h":6108047,"market_cap_change_percentage_24h":0.58491,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77692,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28368,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T17:57:09.050Z","price_change_percentage_1h_in_currency":0.05034988423351382,"price_change_percentage_24h_in_currency":0.04309836782568703,"price_change_percentage_7d_in_currency":0.10589664617675332},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999898,"market_cap":1000560288,"market_cap_rank":64,"fully_diluted_valuation":1000560288,"total_volume":9130654,"high_24h":1,"low_24h":0.999611,"price_change_24h":-0.000003349578960532,"price_change_percentage_24h":-0.00033,"market_cap_change_24h":14997751,"market_cap_change_percentage_24h":1.52175,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25956,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14786,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T17:57:10.388Z","price_change_percentage_1h_in_currency":-0.0002998763911346138,"price_change_percentage_24h_in_currency":-0.0003349909963245063,"price_change_percentage_7d_in_currency":-0.00011959623578902182},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996063514,"market_cap_rank":65,"fully_diluted_valuation":996063514,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00003773,"price_change_percentage_24h":0.00313,"market_cap_change_24h":8284871,"market_cap_change_percentage_24h":0.83874,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.29593,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.37885,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T17:55:10.176Z","price_change_percentage_1h_in_currency":-0.03865003876438841,"price_change_percentage_24h_in_currency":0.0031263876601706976,"price_change_percentage_7d_in_currency":0.055847161629964115},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.86,"market_cap":972489048,"market_cap_rank":66,"fully_diluted_valuation":977057019,"total_volume":10218650,"high_24h":67.76,"low_24h":63.46,"price_change_24h":2.78,"price_change_percentage_24h":4.33734,"market_cap_change_24h":39142677,"market_cap_change_percentage_24h":4.1938,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.34892,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30903.00694,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.611364052598802,"currency":"eth","percentage":1461.1364052598801},"last_updated":"2026-07-17T17:56:58.000Z","price_change_percentage_1h_in_currency":-0.5925013714814229,"price_change_percentage_24h_in_currency":4.337337825096759,"price_change_percentage_7d_in_currency":-2.584852596849524},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T17:50:15.035Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":963356032,"market_cap_rank":68,"fully_diluted_valuation":1987271129,"total_volume":17921106,"high_24h":2.09,"low_24h":1.97,"price_change_24h":-0.010910501683552898,"price_change_percentage_24h":-0.54611,"market_cap_change_24h":-344593643.70680404,"market_cap_change_percentage_24h":-26.34609,"circulating_supply":484763260.4487621,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.30009,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.95567,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T17:57:17.367Z","price_change_percentage_1h_in_currency":-0.3648036321096168,"price_change_percentage_24h_in_currency":-0.5461145718575309,"price_change_percentage_7d_in_currency":-13.317693290823957},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":911477465,"market_cap_rank":69,"fully_diluted_valuation":944705467,"total_volume":2681548,"high_24h":6.79,"low_24h":6.59,"price_change_24h":-0.11419227158987155,"price_change_percentage_24h":-1.68929,"market_cap_change_24h":-13986989.398888469,"market_cap_change_percentage_24h":-1.51135,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.98818,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1834.96589,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T17:57:12.011Z","price_change_percentage_1h_in_currency":-0.15779971641004742,"price_change_percentage_24h_in_currency":-1.6892865953328582,"price_change_percentage_7d_in_currency":-3.433344853670506},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082964,"market_cap":886587636,"market_cap_rank":70,"fully_diluted_valuation":886587636,"total_volume":41895648,"high_24h":0.084822,"low_24h":0.081475,"price_change_24h":0.00008961,"price_change_percentage_24h":0.10813,"market_cap_change_24h":2060377,"market_cap_change_percentage_24h":0.23294,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.54907,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":22.15008,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T17:57:14.406Z","price_change_percentage_1h_in_currency":-0.6087513848665033,"price_change_percentage_24h_in_currency":0.10813089788628588,"price_change_percentage_7d_in_currency":6.542537092969073},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.080796,"market_cap":883666760,"market_cap_rank":71,"fully_diluted_valuation":1359487323,"total_volume":17522102,"high_24h":0.082737,"low_24h":0.074669,"price_change_24h":0.00568034,"price_change_percentage_24h":7.56214,"market_cap_change_24h":62640222,"market_cap_change_percentage_24h":7.6295,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.30787,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":13.31607,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T17:57:13.121Z","price_change_percentage_1h_in_currency":0.7650801073612742,"price_change_percentage_24h_in_currency":7.562138257151592,"price_change_percentage_7d_in_currency":-18.47168566126318},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687782,"market_cap_rank":72,"fully_diluted_valuation":869687782,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1.11,"market_cap_change_percentage_24h":0,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T17:55:04.650Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05364526325850555},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03533556,"market_cap":868181447,"market_cap_rank":73,"fully_diluted_valuation":3533530728,"total_volume":19216656,"high_24h":0.0398066,"low_24h":0.03438394,"price_change_24h":-0.004039803368091267,"price_change_percentage_24h":-10.25972,"market_cap_change_24h":-100018740.94486725,"market_cap_change_percentage_24h":-10.33038,"circulating_supply":24569800411,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.54206,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.20492,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T17:57:07.660Z","price_change_percentage_1h_in_currency":-0.9845904108277972,"price_change_percentage_24h_in_currency":-10.259723093482348,"price_change_percentage_7d_in_currency":0.304324188674026},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.63,"market_cap":831149941,"market_cap_rank":74,"fully_diluted_valuation":6631597181,"total_volume":5296534,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.3769403625686403,"price_change_percentage_24h":-5.37867,"market_cap_change_24h":-47384987.606745005,"market_cap_change_percentage_24h":-5.39364,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-17.34332,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":580.46309,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T17:57:07.155Z","price_change_percentage_1h_in_currency":-0.21913074658486092,"price_change_percentage_24h_in_currency":-5.378669285736618,"price_change_percentage_7d_in_currency":5.976027160393993},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827189957,"market_cap_rank":75,"fully_diluted_valuation":827189957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00015377,"price_change_percentage_24h":0.01334,"market_cap_change_24h":240808,"market_cap_change_percentage_24h":0.02912,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92696,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13055,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T17:55:05.160Z","price_change_percentage_1h_in_currency":-0.03865003876439326,"price_change_percentage_24h_in_currency":0.013335621361504875,"price_change_percentage_7d_in_currency":0.05333686950155863},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097491,"market_cap":798331145,"market_cap_rank":76,"fully_diluted_valuation":798331145,"total_volume":30096821,"high_24h":0.09874,"low_24h":0.096694,"price_change_24h":-0.000831908342181178,"price_change_percentage_24h":-0.8461,"market_cap_change_24h":-41995648.40116501,"market_cap_change_percentage_24h":-4.99754,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.46638,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1950.46201,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T17:57:12.112Z","price_change_percentage_1h_in_currency":0.23144185613340487,"price_change_percentage_24h_in_currency":-0.846095664905572,"price_change_percentage_7d_in_currency":-4.642321076818966},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":789527811,"market_cap_rank":77,"fully_diluted_valuation":789527811,"total_volume":24925619,"high_24h":1.53,"low_24h":1.49,"price_change_24h":0.00113051,"price_change_percentage_24h":0.0745,"market_cap_change_24h":931925,"market_cap_change_percentage_24h":0.11818,"circulating_supply":519938366.515843,"total_supply":519938366.515843,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.52393,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.38051,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.18502695344735,"currency":"usd","percentage":1418.502695344735},"last_updated":"2026-07-17T17:57:13.902Z","price_change_percentage_1h_in_currency":-0.053524704154987335,"price_change_percentage_24h_in_currency":0.07450457960643338,"price_change_percentage_7d_in_currency":-3.953397171385374},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08257,"market_cap":789383238,"market_cap_rank":78,"fully_diluted_valuation":1238450578,"total_volume":124839391,"high_24h":0.084752,"low_24h":0.078969,"price_change_24h":-0.001566379148927835,"price_change_percentage_24h":-1.86172,"market_cap_change_24h":-15451493.593039155,"market_cap_change_percentage_24h":-1.91983,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.58356,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.97046,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T17:57:02.864Z","price_change_percentage_1h_in_currency":0.29255283892001727,"price_change_percentage_24h_in_currency":-1.861717383585874,"price_change_percentage_7d_in_currency":4.510349091392128},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.49,"market_cap":770384676,"market_cap_rank":79,"fully_diluted_valuation":2491004563,"total_volume":6340194,"high_24h":2.59,"low_24h":2.46,"price_change_24h":-0.060974744528004,"price_change_percentage_24h":-2.38925,"market_cap_change_24h":-19180123.02634442,"market_cap_change_percentage_24h":-2.4292,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.35083,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3564.45013,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T17:57:08.404Z","price_change_percentage_1h_in_currency":1.3058025985642134,"price_change_percentage_24h_in_currency":-2.389253013869174,"price_change_percentage_7d_in_currency":0.6743463846501755},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02800005,"market_cap":769883287,"market_cap_rank":81,"fully_diluted_valuation":772296403,"total_volume":6996659,"high_24h":0.02852904,"low_24h":0.02757667,"price_change_24h":-0.000482105592119472,"price_change_percentage_24h":-1.69266,"market_cap_change_24h":-14346064.523026347,"market_cap_change_percentage_24h":-1.82932,"circulating_supply":27495108539.94101,"total_supply":27581288985.79244,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.50211,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16267.24323,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T17:57:16.193Z","price_change_percentage_1h_in_currency":0.7046912140312853,"price_change_percentage_24h_in_currency":-1.6926583480218436,"price_change_percentage_7d_in_currency":-6.366581102189419},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":769495459,"market_cap_rank":80,"fully_diluted_valuation":791389247,"total_volume":24433591,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.013559059555233954,"price_change_percentage_24h":-0.90583,"market_cap_change_24h":-6586806.875360489,"market_cap_change_percentage_24h":-0.84873,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.04436,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3945.1332,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T17:57:12.460Z","price_change_percentage_1h_in_currency":0.08951723736256056,"price_change_percentage_24h_in_currency":-0.905833149632976,"price_change_percentage_7d_in_currency":-4.766460542165127},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":764235309,"market_cap_rank":82,"fully_diluted_valuation":764235309,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-8441559.090781331,"market_cap_change_percentage_24h":-1.09251,"circulating_supply":68553973.491499,"total_supply":68553973.491499,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T17:45:26.948Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755602,"market_cap":755602397,"market_cap_rank":83,"fully_diluted_valuation":755602397,"total_volume":4783110,"high_24h":0.755476,"low_24h":0.732464,"price_change_24h":0.00727151,"price_change_percentage_24h":0.9717,"market_cap_change_24h":10697888,"market_cap_change_percentage_24h":1.43614,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.46654,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1569.74473,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.55602396520721,"currency":"usd","percentage":655.602396520721},"last_updated":"2026-07-17T17:56:58.954Z","price_change_percentage_1h_in_currency":0.8807019543481556,"price_change_percentage_24h_in_currency":0.9716975876950803,"price_change_percentage_7d_in_currency":-0.46458687885270683},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082825,"market_cap":742857051,"market_cap_rank":84,"fully_diluted_valuation":742857051,"total_volume":23391367,"high_24h":0.083193,"low_24h":0.081537,"price_change_24h":-0.000175899629552612,"price_change_percentage_24h":-0.21193,"market_cap_change_24h":-1301727.9587336779,"market_cap_change_percentage_24h":-0.17493,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66893,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.64661,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654896712920881,"currency":"usd","percentage":-96.5489671292088},"last_updated":"2026-07-17T17:57:15.675Z","price_change_percentage_1h_in_currency":-0.17045658914658707,"price_change_percentage_24h_in_currency":-0.21192550648796749,"price_change_percentage_7d_in_currency":-3.5713293834089215},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711255615,"market_cap_rank":85,"fully_diluted_valuation":793028463,"total_volume":2462489,"high_24h":6.72,"low_24h":6.58,"price_change_24h":-0.006383630737189172,"price_change_percentage_24h":-0.09555,"market_cap_change_24h":259061,"market_cap_change_percentage_24h":0.03644,"circulating_supply":106560524.55820853,"total_supply":118811756.66525371,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71002,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.99011,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T17:57:09.924Z","price_change_percentage_1h_in_currency":0.2542559413465361,"price_change_percentage_24h_in_currency":-0.09554836047288734,"price_change_percentage_7d_in_currency":-0.19608305988580896},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70264,"market_cap":702705803,"market_cap_rank":86,"fully_diluted_valuation":702705803,"total_volume":21724943,"high_24h":0.725235,"low_24h":0.701116,"price_change_24h":-0.013568145171725554,"price_change_percentage_24h":-1.89444,"market_cap_change_24h":-13465130.908158183,"market_cap_change_percentage_24h":-1.88016,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.5144,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1728.29719,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T17:57:07.975Z","price_change_percentage_1h_in_currency":-0.26319479076982355,"price_change_percentage_24h_in_currency":-1.8944423804457198,"price_change_percentage_7d_in_currency":3.140824601762826},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1828468,"market_cap_change_percentage_24h":0.26723,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T17:55:12.542Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00167573,"market_cap":671556591,"market_cap_rank":88,"fully_diluted_valuation":1423064272,"total_volume":70907790,"high_24h":0.00175268,"low_24h":0.0016109,"price_change_24h":-0.000030504502691467,"price_change_percentage_24h":-1.78782,"market_cap_change_24h":-12243687.138796449,"market_cap_change_percentage_24h":-1.79054,"circulating_supply":400562072384.3323,"total_supply":848812418608.7352,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.99877,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":44.86281,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T17:57:06.000Z","price_change_percentage_1h_in_currency":-1.442557743932612,"price_change_percentage_24h_in_currency":-1.7878211798689345,"price_change_percentage_7d_in_currency":15.512218394136934},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085035,"market_cap":669181814,"market_cap_rank":89,"fully_diluted_valuation":845113504,"total_volume":12144505,"high_24h":0.090088,"low_24h":0.083014,"price_change_24h":-0.003021624678501297,"price_change_percentage_24h":-3.43147,"market_cap_change_24h":-24097712.71091616,"market_cap_change_percentage_24h":-3.4759,"circulating_supply":7869513899.364794,"total_supply":9938453687.198814,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.32921,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30484.85329,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.65986116914688,"currency":"usd","percentage":-65.986116914688},"last_updated":"2026-07-17T17:57:03.537Z","price_change_percentage_1h_in_currency":0.8888923211489033,"price_change_percentage_24h_in_currency":-3.4314677848010384,"price_change_percentage_7d_in_currency":-2.9339177984756866},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.198031,"market_cap":657565694,"market_cap_rank":90,"fully_diluted_valuation":1359059122,"total_volume":33169682,"high_24h":0.202283,"low_24h":0.190283,"price_change_24h":-0.002711569982327022,"price_change_percentage_24h":-1.35077,"market_cap_change_24h":-10855801.692273974,"market_cap_change_percentage_24h":-1.6241,"circulating_supply":3320312968.08,"total_supply":6862434687.676721,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.10603,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.71388,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T17:57:02.866Z","price_change_percentage_1h_in_currency":0.6598070214915334,"price_change_percentage_24h_in_currency":-1.3507673045869149,"price_change_percentage_7d_in_currency":-1.794410773532544},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768432,"market_cap":614479077,"market_cap_rank":91,"fully_diluted_valuation":1504262054,"total_volume":58292386,"high_24h":0.779956,"low_24h":0.754546,"price_change_24h":-0.008500429472088178,"price_change_percentage_24h":-1.0941,"market_cap_change_24h":-6278629.063364267,"market_cap_change_percentage_24h":-1.01145,"circulating_supply":799597049,"total_supply":1957436053,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67538,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.4672,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T17:57:12.841Z","price_change_percentage_1h_in_currency":0.10229417813351485,"price_change_percentage_24h_in_currency":-1.0941010672325107,"price_change_percentage_7d_in_currency":-4.04828958481093},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998816,"market_cap":598290288,"market_cap_rank":92,"fully_diluted_valuation":598290288,"total_volume":19808766,"high_24h":0.99889,"low_24h":0.998053,"price_change_24h":0.00032437,"price_change_percentage_24h":0.03249,"market_cap_change_24h":167381,"market_cap_change_percentage_24h":0.02798,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01753,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90897,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T17:57:17.630Z","price_change_percentage_1h_in_currency":0.0050715414847445515,"price_change_percentage_24h_in_currency":0.03248610263134566,"price_change_percentage_7d_in_currency":0.04258024637871402},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656938,"market_cap":570450643,"market_cap_rank":93,"fully_diluted_valuation":697589306,"total_volume":2916834,"high_24h":0.00667853,"low_24h":0.00648999,"price_change_24h":-0.000046910219852782,"price_change_percentage_24h":-0.70901,"market_cap_change_24h":-2802323.943462372,"market_cap_change_percentage_24h":-0.48885,"circulating_supply":86831931882.7141,"total_supply":106184519066.6348,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62152,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.75175,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T17:57:17.006Z","price_change_percentage_1h_in_currency":0.4277783889027397,"price_change_percentage_24h_in_currency":-0.7090105141619626,"price_change_percentage_7d_in_currency":-1.2716147386486745},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08949,"market_cap":569436482,"market_cap_rank":95,"fully_diluted_valuation":894940606,"total_volume":68023459,"high_24h":0.090847,"low_24h":0.087236,"price_change_24h":0.00134998,"price_change_percentage_24h":1.53163,"market_cap_change_24h":8696850,"market_cap_change_percentage_24h":1.55096,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25069,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.69183,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T17:57:14.324Z","price_change_percentage_1h_in_currency":0.1226328837807721,"price_change_percentage_24h_in_currency":1.5316319609201021,"price_change_percentage_7d_in_currency":-1.423826854151462},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.28,"market_cap":569025963,"market_cap_rank":94,"fully_diluted_valuation":2276103852,"total_volume":63130083,"high_24h":2.48,"low_24h":2.16,"price_change_24h":-0.15598383962633644,"price_change_percentage_24h":-6.41642,"market_cap_change_24h":-38546027.485681295,"market_cap_change_percentage_24h":-6.34427,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.92924,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":192.58186,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T17:57:13.464Z","price_change_percentage_1h_in_currency":0.5757102414306694,"price_change_percentage_24h_in_currency":-6.416421084349329,"price_change_percentage_7d_in_currency":-8.146968872627399},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02809354,"market_cap":560398532,"market_cap_rank":96,"fully_diluted_valuation":1069448438,"total_volume":10286839,"high_24h":0.02836619,"low_24h":0.027002,"price_change_24h":0.00093511,"price_change_percentage_24h":3.44316,"market_cap_change_24h":19709637,"market_cap_change_percentage_24h":3.64528,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.40837,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7014.76723,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0281785200439615,"currency":"eth","percentage":102.81785200439614},"last_updated":"2026-07-17T17:57:17.259Z","price_change_percentage_1h_in_currency":-0.18616152503661096,"price_change_percentage_24h_in_currency":3.4431561695662456,"price_change_percentage_7d_in_currency":2.67900321004295},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998818,"market_cap":552507129,"market_cap_rank":97,"fully_diluted_valuation":552507129,"total_volume":4051156,"high_24h":0.998979,"low_24h":0.998594,"price_change_24h":0.00014574,"price_change_percentage_24h":0.01459,"market_cap_change_24h":8667.29,"market_cap_change_percentage_24h":0.00157,"circulating_supply":553160700.7421857,"total_supply":553160700.7421857,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65727,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73184,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T17:56:59.555Z","price_change_percentage_1h_in_currency":0.007155000602513538,"price_change_percentage_24h_in_currency":0.014593002496602418,"price_change_percentage_7d_in_currency":0.03621450603365935},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999907,"market_cap":551829548,"market_cap_rank":98,"fully_diluted_valuation":551829548,"total_volume":7495715,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":0.00007985,"price_change_percentage_24h":0.00799,"market_cap_change_24h":1597894,"market_cap_change_percentage_24h":0.2904,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11772,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07053,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T17:57:05.356Z","price_change_percentage_1h_in_currency":0.009005830011225952,"price_change_percentage_24h_in_currency":0.0079863691113913,"price_change_percentage_7d_in_currency":0.010574756967686725},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":523020421,"market_cap_rank":99,"fully_diluted_valuation":523020421,"total_volume":3250803,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000131220295741086,"price_change_percentage_24h":-0.01312,"market_cap_change_24h":-19819.760087251663,"market_cap_change_percentage_24h":-0.00379,"circulating_supply":522988257.065993,"total_supply":522988257.065993,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84315,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69999,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T17:57:06.631Z","price_change_percentage_1h_in_currency":-0.0027396283947339127,"price_change_percentage_24h_in_currency":-0.013119484886837911,"price_change_percentage_7d_in_currency":0.037314714473966594},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.05,"market_cap":522314112,"market_cap_rank":100,"fully_diluted_valuation":889496195,"total_volume":28356962,"high_24h":11.05,"low_24h":9.87,"price_change_24h":0.372335,"price_change_percentage_24h":3.48696,"market_cap_change_24h":17027177,"market_cap_change_percentage_24h":3.3698,"circulating_supply":47330353.06486569,"total_supply":80603161.93793307,"max_supply":null,"ath":22.58,"ath_change_percentage":-51.31261,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1095.5443,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-17T17:57:03.637Z","price_change_percentage_1h_in_currency":4.4872080468641515,"price_change_percentage_24h_in_currency":3.4869577785934642,"price_change_percentage_7d_in_currency":-2.145413493300459}]