[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65158,"market_cap":1307200989622,"market_cap_rank":1,"fully_diluted_valuation":1307200989622,"total_volume":13459015663,"high_24h":65157,"low_24h":64237,"price_change_24h":809.65,"price_change_percentage_24h":1.25824,"market_cap_change_24h":16542274205,"market_cap_change_percentage_24h":1.28169,"circulating_supply":20061678,"total_supply":20061678,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.32015,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95990.33086,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:36.891Z","price_change_percentage_1h_in_currency":0.7605616493152261,"price_change_percentage_24h_in_currency":1.2582373508994997,"price_change_percentage_7d_in_currency":1.0913394627644928},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1936.13,"market_cap":233663596691,"market_cap_rank":2,"fully_diluted_valuation":233663596691,"total_volume":4918765487,"high_24h":1936.3,"low_24h":1871.93,"price_change_24h":63.13,"price_change_percentage_24h":3.37053,"market_cap_change_24h":7690910686,"market_cap_change_percentage_24h":3.40347,"circulating_supply":120682749.8258021,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.85504,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":447064.66186,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.72039990522662,"currency":"btc","percentage":3872.0399905226623},"last_updated":"2026-07-26T22:18:37.361Z","price_change_percentage_1h_in_currency":1.103149513129607,"price_change_percentage_24h_in_currency":3.370526364267454,"price_change_percentage_7d_in_currency":3.833628887682841},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999066,"market_cap":183984921878,"market_cap_rank":3,"fully_diluted_valuation":189446757777,"total_volume":25446903804,"high_24h":0.99914,"low_24h":0.998986,"price_change_24h":0.00001626,"price_change_percentage_24h":0.00163,"market_cap_change_24h":2988012,"market_cap_change_percentage_24h":0.00162,"circulating_supply":184156916986.1638,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48948,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50471,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:25.311Z","price_change_percentage_1h_in_currency":-0.001423014303540392,"price_change_percentage_24h_in_currency":0.0016275786567864947,"price_change_percentage_7d_in_currency":-0.013829469907515466},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.88,"market_cap":76558609371,"market_cap_rank":4,"fully_diluted_valuation":76558609371,"total_volume":376144613,"high_24h":574.98,"low_24h":568.4,"price_change_24h":6.19,"price_change_percentage_24h":1.0887,"market_cap_change_24h":839189963,"market_cap_change_percentage_24h":1.10829,"circulating_supply":133165656.62,"total_supply":133165656.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.03754,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1443685.76249,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:37.022Z","price_change_percentage_1h_in_currency":0.4097984272279005,"price_change_percentage_24h_in_currency":1.088698781683117,"price_change_percentage_7d_in_currency":1.1967019363827265},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99994,"market_cap":72561848306,"market_cap_rank":5,"fully_diluted_valuation":72564855141,"total_volume":6271950426,"high_24h":1.001,"low_24h":0.999872,"price_change_24h":0.00004574,"price_change_percentage_24h":0.00457,"market_cap_change_24h":14291751,"market_cap_change_percentage_24h":0.0197,"circulating_supply":72566797033.06271,"total_supply":72569804072.44125,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16972,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93596,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-26T22:18:32.680Z","price_change_percentage_1h_in_currency":0.0016262389387670265,"price_change_percentage_24h_in_currency":0.004574855894052144,"price_change_percentage_7d_in_currency":0.004158089153704935},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69300585397,"market_cap_rank":6,"fully_diluted_valuation":110806021645,"total_volume":544561593,"high_24h":1.11,"low_24h":1.095,"price_change_24h":0.00968358,"price_change_percentage_24h":0.88144,"market_cap_change_24h":601353389,"market_cap_change_percentage_24h":0.87534,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.6056,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41158.73342,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:32.835Z","price_change_percentage_1h_in_currency":0.7512872423965946,"price_change_percentage_24h_in_currency":0.8814385631799565,"price_change_percentage_7d_in_currency":1.1498691922873594},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.08,"market_cap":44338834213,"market_cap_rank":7,"fully_diluted_valuation":47990753302,"total_volume":889557169,"high_24h":76.01,"low_24h":74.3,"price_change_24h":1.69,"price_change_percentage_24h":2.26608,"market_cap_change_24h":980986017,"market_cap_change_percentage_24h":2.26253,"circulating_supply":582978262.8046645,"total_supply":630994623.2760969,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.06247,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15091.23261,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-26T22:18:35.543Z","price_change_percentage_1h_in_currency":0.9640048071538242,"price_change_percentage_24h_in_currency":2.266080418533899,"price_change_percentage_7d_in_currency":0.13974750888546805},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331965,"market_cap":31495883702,"market_cap_rank":8,"fully_diluted_valuation":31497364830,"total_volume":242173248,"high_24h":0.332649,"low_24h":0.33034,"price_change_24h":0.00096296,"price_change_percentage_24h":0.29092,"market_cap_change_24h":93255594,"market_cap_change_percentage_24h":0.29697,"circulating_supply":94878805094.64449,"total_supply":94883266871.58818,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.02938,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18298.14016,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.71858050084464,"currency":"usd","percentage":17371.858050084462},"last_updated":"2026-07-26T22:18:18.647Z","price_change_percentage_1h_in_currency":0.07922531374728015,"price_change_percentage_24h_in_currency":0.29092335163060784,"price_change_percentage_7d_in_currency":1.5055098641906781},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":21169999123,"market_cap_rank":9,"fully_diluted_valuation":21169999123,"total_volume":200775260,"high_24h":1.033,"low_24h":1.028,"price_change_24h":0.0048631,"price_change_percentage_24h":0.47296,"market_cap_change_24h":95630405,"market_cap_change_percentage_24h":0.45378,"circulating_supply":20491723089.208,"total_supply":20491723089.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.52686,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.98623,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-26T07:15:55.831Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.47295521100243515,"price_change_percentage_7d_in_currency":-0.8065290446471612},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.31,"market_cap":13192352779,"market_cap_rank":10,"fully_diluted_valuation":56655386939,"total_volume":187464194,"high_24h":59.5,"low_24h":58.05,"price_change_24h":1.24,"price_change_percentage_24h":2.13641,"market_cap_change_24h":272930986,"market_cap_change_percentage_24h":2.11256,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.68112,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1457.10162,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-26T22:18:28.944Z","price_change_percentage_1h_in_currency":0.6318808824904821,"price_change_percentage_24h_in_currency":2.1364079398962112,"price_change_percentage_7d_in_currency":-3.321437825124465},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073079,"market_cap":11344065558,"market_cap_rank":11,"fully_diluted_valuation":11344141559,"total_volume":539002446,"high_24h":0.073753,"low_24h":0.0716,"price_change_24h":0.0009115,"price_change_percentage_24h":1.26303,"market_cap_change_24h":144590093,"market_cap_change_percentage_24h":1.29104,"circulating_supply":155233876383.7052,"total_supply":155234916383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.01073,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83992.20256,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:28.548Z","price_change_percentage_1h_in_currency":0.7449772510565282,"price_change_percentage_24h_in_currency":1.2630278605176424,"price_change_percentage_7d_in_currency":1.0104131687658493},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999926,"market_cap":9849167379,"market_cap_rank":12,"fully_diluted_valuation":9849167379,"total_volume":41143941,"high_24h":0.99998,"low_24h":0.999792,"price_change_24h":0.00004303,"price_change_percentage_24h":0.0043,"market_cap_change_24h":3071180,"market_cap_change_percentage_24h":0.03119,"circulating_supply":9849900143.803267,"total_supply":9849900143.803267,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20679,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44885,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-26T22:18:36.507Z","price_change_percentage_1h_in_currency":0.005723072912011141,"price_change_percentage_24h_in_currency":0.004303931424501152,"price_change_percentage_7d_in_currency":0.012360388300550595},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01403613,"market_cap":9750937788,"market_cap_rank":13,"fully_diluted_valuation":16143333137,"total_volume":29634666,"high_24h":0.01410898,"low_24h":0.01359328,"price_change_24h":0.00015355,"price_change_percentage_24h":1.10608,"market_cap_change_24h":120429404,"market_cap_change_percentage_24h":1.2505,"circulating_supply":694526257079.8156,"total_supply":1149834916824.228,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.91754,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":532.88262,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-26T22:18:34.533Z","price_change_percentage_1h_in_currency":0.15060661787018637,"price_change_percentage_24h_in_currency":1.1060772007608601,"price_change_percentage_7d_in_currency":0.22819867458564883},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8950059733,"market_cap_rank":14,"fully_diluted_valuation":9583535702,"total_volume":213394,"high_24h":9.88,"low_24h":9.56,"price_change_24h":0.03006504,"price_change_percentage_24h":0.31004,"market_cap_change_24h":27596502,"market_cap_change_percentage_24h":0.30929,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.97459,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.05646,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-26T22:18:36.752Z","price_change_percentage_1h_in_currency":-0.000255038662040881,"price_change_percentage_24h_in_currency":0.31004322546815993,"price_change_percentage_7d_in_currency":-0.6217986496191018},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.77,"market_cap":8441761857,"market_cap_rank":15,"fully_diluted_valuation":8442545052,"total_volume":215412400,"high_24h":503.35,"low_24h":483.27,"price_change_24h":18.64,"price_change_percentage_24h":3.84969,"market_cap_change_24h":323600513,"market_cap_change_percentage_24h":3.98613,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.24858,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3026.68021,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-26T22:18:28.718Z","price_change_percentage_1h_in_currency":1.9220438276710845,"price_change_percentage_24h_in_currency":3.8496909975608977,"price_change_percentage_7d_in_currency":-8.78897480315097},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.08,"market_cap":6732373701,"market_cap_rank":16,"fully_diluted_valuation":16771425051,"total_volume":28999105,"high_24h":57.06,"low_24h":56.08,"price_change_24h":0.970028,"price_change_percentage_24h":1.72866,"market_cap_change_24h":111772940,"market_cap_change_percentage_24h":1.68826,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.28233,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1757.57039,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-26T22:18:26.655Z","price_change_percentage_1h_in_currency":0.8808523643737847,"price_change_percentage_24h_in_currency":1.7286630481232683,"price_change_percentage_7d_in_currency":1.5637016763053486},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":355.54,"market_cap":6678185647,"market_cap_rank":17,"fully_diluted_valuation":6678185647,"total_volume":73997545,"high_24h":368.75,"low_24h":355.3,"price_change_24h":-7.860461629471899,"price_change_percentage_24h":-2.16301,"market_cap_change_24h":-146156978.5937605,"market_cap_change_percentage_24h":-2.1417,"circulating_supply":18783160.51711411,"total_supply":18783160.51711411,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.43095,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":164368.62399,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:34.378Z","price_change_percentage_1h_in_currency":-0.07468049007645791,"price_change_percentage_24h_in_currency":-2.163013707287614,"price_change_percentage_7d_in_currency":6.341683452391155},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.7,"market_cap":6509007282,"market_cap_rank":18,"fully_diluted_valuation":8700718539,"total_volume":135482675,"high_24h":8.7,"low_24h":8.37,"price_change_24h":0.329437,"price_change_percentage_24h":3.93524,"market_cap_change_24h":247527649,"market_cap_change_percentage_24h":3.95318,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.48861,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5771.74657,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:20.318Z","price_change_percentage_1h_in_currency":1.4528018441021417,"price_change_percentage_24h_in_currency":3.935236443579689,"price_change_percentage_7d_in_currency":4.143364203262081},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180865,"market_cap":6185261239,"market_cap_rank":19,"fully_diluted_valuation":9044246156,"total_volume":87342042,"high_24h":0.180723,"low_24h":0.176847,"price_change_24h":0.00233051,"price_change_percentage_24h":1.30535,"market_cap_change_24h":74473113,"market_cap_change_percentage_24h":1.21872,"circulating_supply":34195676313.51655,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.43416,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37719.36838,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:19.290Z","price_change_percentage_1h_in_currency":1.2448565928356838,"price_change_percentage_24h_in_currency":1.305353204762804,"price_change_percentage_7d_in_currency":-5.419595246150097},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165572,"market_cap":6175286159,"market_cap_rank":20,"fully_diluted_valuation":7450030364,"total_volume":130809980,"high_24h":0.166334,"low_24h":0.164111,"price_change_24h":0.00088921,"price_change_percentage_24h":0.53995,"market_cap_change_24h":34159925,"market_cap_change_percentage_24h":0.55625,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63631,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":759.99413,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-26T22:18:32.855Z","price_change_percentage_1h_in_currency":0.832518637558221,"price_change_percentage_24h_in_currency":0.5399494877502918,"price_change_percentage_7d_in_currency":0.3790376027199771},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123684,"market_cap":4843191386,"market_cap_rank":21,"fully_diluted_valuation":4843191386,"total_volume":6878070,"high_24h":0.124052,"low_24h":0.120367,"price_change_24h":0.00234127,"price_change_percentage_24h":1.92947,"market_cap_change_24h":91417862,"market_cap_change_percentage_24h":1.92387,"circulating_supply":39161859384.13042,"total_supply":39161859384.13042,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.38946,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":109.2383,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-26T22:18:36.826Z","price_change_percentage_1h_in_currency":0.23288731857046813,"price_change_percentage_24h_in_currency":1.9294651284547608,"price_change_percentage_7d_in_currency":-2.9167823038817455},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4642439989,"market_cap_rank":22,"fully_diluted_valuation":4642439989,"total_volume":130697130,"high_24h":1,"low_24h":0.99973,"price_change_24h":0.00002915,"price_change_percentage_24h":0.00291,"market_cap_change_24h":-9221640.719783783,"market_cap_change_percentage_24h":-0.19824,"circulating_supply":4642263273.233589,"total_supply":4642263273.233589,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97541,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36375,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-26T22:18:16.412Z","price_change_percentage_1h_in_currency":0.011121239310697539,"price_change_percentage_24h_in_currency":0.0029146798659169027,"price_change_percentage_7d_in_currency":0.0181515498173322},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.13,"market_cap":4336949727,"market_cap_rank":23,"fully_diluted_valuation":4337006460,"total_volume":73465683,"high_24h":218.11,"low_24h":209.06,"price_change_24h":6.78,"price_change_percentage_24h":3.23935,"market_cap_change_24h":135705573,"market_cap_change_percentage_24h":3.23013,"circulating_supply":20066721.77165078,"total_supply":20066984.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.29119,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":180.91991,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:36.946Z","price_change_percentage_1h_in_currency":0.7452565349238783,"price_change_percentage_24h_in_currency":3.2393462683344336,"price_change_percentage_7d_in_currency":-0.39449662681945935},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4133803829,"market_cap_rank":24,"fully_diluted_valuation":7892226656,"total_volume":24392076,"high_24h":1.52,"low_24h":1.49,"price_change_24h":0.02740456,"price_change_percentage_24h":1.84516,"market_cap_change_24h":72848487,"market_cap_change_percentage_24h":1.79388,"circulating_supply":2734677781.17897,"total_supply":5221025906.235281,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.71112,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":190.64253,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-26T22:18:21.356Z","price_change_percentage_1h_in_currency":0.8425997294174491,"price_change_percentage_24h_in_currency":1.8451623665480243,"price_change_percentage_7d_in_currency":5.067471653149991},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998892,"market_cap":4121941366,"market_cap_rank":25,"fully_diluted_valuation":4121941366,"total_volume":391279587,"high_24h":0.999072,"low_24h":0.998609,"price_change_24h":0.00021061,"price_change_percentage_24h":0.02109,"market_cap_change_24h":-7117948.381881714,"market_cap_change_percentage_24h":-0.17239,"circulating_supply":4126460121.989034,"total_supply":4126460121.989034,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54123,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9246,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-26T22:18:31.411Z","price_change_percentage_1h_in_currency":-0.0019393469959989513,"price_change_percentage_24h_in_currency":0.02108914758196048,"price_change_percentage_7d_in_currency":-0.017594081588360795},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999912,"market_cap":3974571516,"market_cap_rank":26,"fully_diluted_valuation":3974571516,"total_volume":17003974,"high_24h":1,"low_24h":0.999712,"price_change_24h":-0.000098053184132141,"price_change_percentage_24h":-0.00981,"market_cap_change_24h":-2014281.2690353394,"market_cap_change_percentage_24h":-0.05065,"circulating_supply":3974923931.514479,"total_supply":3974923931.514479,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30341,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5719,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-26T22:18:30.118Z","price_change_percentage_1h_in_currency":0.013186968261597116,"price_change_percentage_24h_in_currency":-0.009805221787851589,"price_change_percentage_7d_in_currency":0.008107592277673022},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.92,"market_cap":3709965356,"market_cap_rank":27,"fully_diluted_valuation":3710096823,"total_volume":220323002,"high_24h":47.97,"low_24h":46.46,"price_change_24h":1.44,"price_change_percentage_24h":3.10429,"market_cap_change_24h":107839607,"market_cap_change_percentage_24h":2.99378,"circulating_supply":77428291.47048643,"total_supply":77431035.22754943,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.39385,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4044.63984,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:23.508Z","price_change_percentage_1h_in_currency":0.7142749747465658,"price_change_percentage_24h_in_currency":3.104285770983602,"price_change_percentage_7d_in_currency":0.8806833588950039},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3281138437,"market_cap_rank":28,"fully_diluted_valuation":3281138437,"total_volume":132828263,"high_24h":1.002,"low_24h":0.999238,"price_change_24h":0.00088702,"price_change_percentage_24h":0.08872,"market_cap_change_24h":1153370,"market_cap_change_percentage_24h":0.03516,"circulating_supply":3279036454.766087,"total_supply":3279036454.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54965,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.2031,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-26T22:18:29.480Z","price_change_percentage_1h_in_currency":0.06039967630023638,"price_change_percentage_24h_in_currency":0.08872347999653082,"price_change_percentage_7d_in_currency":0.07369121814658483},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000531,"market_cap":3129472163,"market_cap_rank":29,"fully_diluted_valuation":3130835525,"total_volume":525847598,"high_24h":0.00000575,"low_24h":0.00000484,"price_change_24h":4.09716e-7,"price_change_percentage_24h":8.35608,"market_cap_change_24h":240485637,"market_cap_change_percentage_24h":8.32422,"circulating_supply":589242423062279.5,"total_supply":589499127983979.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-93.83357,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":9425587.19029,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-26T22:18:36.114Z","price_change_percentage_1h_in_currency":0.30681483818365723,"price_change_percentage_24h_in_currency":8.356083023827477,"price_change_percentage_7d_in_currency":28.013547360227065},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069967,"market_cap":3064013692,"market_cap_rank":30,"fully_diluted_valuation":3498443696,"total_volume":32766520,"high_24h":0.071042,"low_24h":0.069215,"price_change_24h":-0.000678485152984964,"price_change_percentage_24h":-0.9604,"market_cap_change_24h":-33405651.97204733,"market_cap_change_percentage_24h":-1.0785,"circulating_supply":43791096251.94222,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.7424,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":607.56551,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-26T22:18:26.483Z","price_change_percentage_1h_in_currency":1.0864871844614699,"price_change_percentage_24h_in_currency":-0.9604045010683957,"price_change_percentage_7d_in_currency":5.412788107825945},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":31,"fully_diluted_valuation":3000878546,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655466907.772359,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06268361534569455},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.719403,"market_cap":2915421897,"market_cap_rank":32,"fully_diluted_valuation":7194426313,"total_volume":122643842,"high_24h":0.724709,"low_24h":0.71039,"price_change_24h":0.00614633,"price_change_percentage_24h":0.86173,"market_cap_change_24h":25057318,"market_cap_change_percentage_24h":0.86693,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.54459,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.17969,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-26T22:18:32.794Z","price_change_percentage_1h_in_currency":0.9224286400020715,"price_change_percentage_24h_in_currency":0.8617276726018027,"price_change_percentage_7d_in_currency":-4.168608831171737},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2895008582,"market_cap_rank":33,"fully_diluted_valuation":3107348253,"total_volume":166885105,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.06650827048237762,"price_change_percentage_24h":-0.98216,"market_cap_change_24h":-28729405.724706173,"market_cap_change_percentage_24h":-0.98263,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39152,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.49899,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-26T22:18:19.397Z","price_change_percentage_1h_in_currency":0.5158652831637113,"price_change_percentage_24h_in_currency":-0.9821607353605633,"price_change_percentage_7d_in_currency":4.140832096053951},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057004,"market_cap":2695161440,"market_cap_rank":34,"fully_diluted_valuation":5632761769,"total_volume":5852011,"high_24h":0.05702,"low_24h":0.056343,"price_change_24h":0.00053267,"price_change_percentage_24h":0.94326,"market_cap_change_24h":25207202,"market_cap_change_percentage_24h":0.94411,"circulating_supply":47280276942.97601,"total_supply":98813574739.03487,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.61464,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":369.7208,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:36.566Z","price_change_percentage_1h_in_currency":0.4750983355981407,"price_change_percentage_24h_in_currency":0.9432573435154693,"price_change_percentage_7d_in_currency":-2.609366637843075},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999856,"market_cap":2685952904,"market_cap_rank":35,"fully_diluted_valuation":2685952904,"total_volume":14675966,"high_24h":0.999964,"low_24h":0.999538,"price_change_24h":0.0002091,"price_change_percentage_24h":0.02092,"market_cap_change_24h":7739586,"market_cap_change_percentage_24h":0.28898,"circulating_supply":2686294796.293799,"total_supply":2686294796.293799,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49812,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20848,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-26T22:18:24.429Z","price_change_percentage_1h_in_currency":0.007720006798884641,"price_change_percentage_24h_in_currency":0.020917105502514723,"price_change_percentage_7d_in_currency":0.018207504206472006},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-26T22:15:01.608Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4074.3,"market_cap":2496761432,"market_cap_rank":37,"fully_diluted_valuation":2883497737,"total_volume":151039751,"high_24h":4077.78,"low_24h":4050.54,"price_change_24h":22.79,"price_change_percentage_24h":0.56247,"market_cap_change_24h":13846997,"market_cap_change_percentage_24h":0.55769,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.15209,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.76585,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-26T22:18:20.666Z","price_change_percentage_1h_in_currency":0.41970633728530843,"price_change_percentage_24h_in_currency":0.5624692479658933,"price_change_percentage_7d_in_currency":1.5992554190977584},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.89,"market_cap":2431176715,"market_cap_rank":38,"fully_diluted_valuation":3470054713,"total_volume":170275184,"high_24h":3.94,"low_24h":3.65,"price_change_24h":0.213898,"price_change_percentage_24h":5.82049,"market_cap_change_24h":133570165,"market_cap_change_percentage_24h":5.81345,"circulating_supply":625147561.5538775,"total_supply":892282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.36337,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":276.57902,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-26T22:18:19.359Z","price_change_percentage_1h_in_currency":0.6837205518178369,"price_change_percentage_24h_in_currency":5.820492388905793,"price_change_percentage_7d_in_currency":11.343493435489716},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2351121685,"market_cap_rank":39,"fully_diluted_valuation":2351121703,"total_volume":73965901,"high_24h":1.81,"low_24h":1.79,"price_change_24h":0.00631448,"price_change_percentage_24h":0.35089,"market_cap_change_24h":8320706,"market_cap_change_percentage_24h":0.35516,"circulating_supply":1301928821,"total_supply":1301928831,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.18418,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.04935,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-26T22:18:18.377Z","price_change_percentage_1h_in_currency":0.730405444484941,"price_change_percentage_24h_in_currency":0.35088710258248607,"price_change_percentage_7d_in_currency":-5.6836830638285045},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160543302,"market_cap_rank":40,"fully_diluted_valuation":2160543302,"total_volume":838450,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00099007,"price_change_percentage_24h":0.08694,"market_cap_change_24h":2241532,"market_cap_change_percentage_24h":0.10386,"circulating_supply":1894599428.926418,"total_supply":1894599428.926418,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.80147,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.95127,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-26T22:18:24.453Z","price_change_percentage_1h_in_currency":0.09522291033442343,"price_change_percentage_24h_in_currency":0.08693927188199897,"price_change_percentage_7d_in_currency":0.29249513737128685},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.403791,"market_cap":1964166121,"market_cap_rank":41,"fully_diluted_valuation":4033749736,"total_volume":117779972,"high_24h":0.406893,"low_24h":0.377553,"price_change_24h":0.02242832,"price_change_percentage_24h":5.8811,"market_cap_change_24h":107154266,"market_cap_change_percentage_24h":5.77025,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.13266,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":391.40296,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-26T22:18:29.151Z","price_change_percentage_1h_in_currency":1.4774297573936037,"price_change_percentage_24h_in_currency":5.881103410936223,"price_change_percentage_7d_in_currency":15.906599220045644},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.65,"market_cap":1906527848,"market_cap_rank":42,"fully_diluted_valuation":4171619938,"total_volume":79100749,"high_24h":199.67,"low_24h":191.36,"price_change_24h":6.99,"price_change_percentage_24h":3.64795,"market_cap_change_24h":67117332,"market_cap_change_percentage_24h":3.64885,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.76541,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":544.67964,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-26T22:18:25.544Z","price_change_percentage_1h_in_currency":0.91178675866035,"price_change_percentage_24h_in_currency":3.6479467706287036,"price_change_percentage_7d_in_currency":0.5122609470482493},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4078.79,"market_cap":1814549922,"market_cap_rank":43,"fully_diluted_valuation":1814549922,"total_volume":43487453,"high_24h":4082.25,"low_24h":4050,"price_change_24h":27.19,"price_change_percentage_24h":0.67105,"market_cap_change_24h":12009309,"market_cap_change_percentage_24h":0.66624,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.62793,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.54954,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-26T22:18:37.307Z","price_change_percentage_1h_in_currency":0.43517205169224127,"price_change_percentage_24h_in_currency":0.6710474795776792,"price_change_percentage_7d_in_currency":1.8158739403834576},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.61,"market_cap":1776769424,"market_cap_rank":44,"fully_diluted_valuation":1776769424,"total_volume":13825758,"high_24h":84.88,"low_24h":83.09,"price_change_24h":1.47,"price_change_percentage_24h":1.76658,"market_cap_change_24h":30586474,"market_cap_change_percentage_24h":1.75162,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.06211,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14452.24762,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:30.379Z","price_change_percentage_1h_in_currency":0.23360412650623147,"price_change_percentage_24h_in_currency":1.7665832555502927,"price_change_percentage_7d_in_currency":5.29868174253186},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055166,"market_cap":1752881154,"market_cap_rank":45,"fully_diluted_valuation":5516582088,"total_volume":21157762,"high_24h":0.056448,"low_24h":0.054796,"price_change_24h":-0.001260039387463538,"price_change_percentage_24h":-2.23309,"market_cap_change_24h":-40044495.33617926,"market_cap_change_percentage_24h":-2.23347,"circulating_supply":31774767892,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.35049,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":6.84352,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-26T22:18:28.864Z","price_change_percentage_1h_in_currency":0.19942117523781833,"price_change_percentage_24h_in_currency":-2.2330884838547775,"price_change_percentage_7d_in_currency":-4.280206353197324},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626416,"market_cap":1682262814,"market_cap_rank":46,"fully_diluted_valuation":4896200397,"total_volume":41741292,"high_24h":0.62952,"low_24h":0.623877,"price_change_24h":-0.0021889200352746,"price_change_percentage_24h":-0.34822,"market_cap_change_24h":-5609001.957103014,"market_cap_change_percentage_24h":-0.33231,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99401,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.2156,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-26T22:18:34.425Z","price_change_percentage_1h_in_currency":0.2345612144735469,"price_change_percentage_24h_in_currency":-0.3482189459043251,"price_change_percentage_7d_in_currency":0.8732894592915079},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1638776598,"market_cap_rank":47,"fully_diluted_valuation":1638776598,"total_volume":21988838,"high_24h":0.00000183,"low_24h":0.00000182,"price_change_24h":-2.247500408e-9,"price_change_percentage_24h":-0.12304,"market_cap_change_24h":-2018778.3099787235,"market_cap_change_percentage_24h":-0.12304,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.36773,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.82234,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-26T22:18:25.875Z","price_change_percentage_1h_in_currency":0.051893378011862265,"price_change_percentage_24h_in_currency":-0.12303657444171265,"price_change_percentage_7d_in_currency":-1.360103902811057},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1615702934,"market_cap_rank":48,"fully_diluted_valuation":6562727697,"total_volume":11267367,"high_24h":1.33,"low_24h":1.2,"price_change_24h":0.00352626,"price_change_percentage_24h":0.29076,"market_cap_change_24h":5305354,"market_cap_change_percentage_24h":0.32944,"circulating_supply":1328389478.196394,"total_supply":5395706250.70362,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.79614,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2458.46876,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-26T22:18:30.010Z","price_change_percentage_1h_in_currency":0.18328362803022705,"price_change_percentage_24h_in_currency":0.2907572078114439,"price_change_percentage_7d_in_currency":2.5298070146398266},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589446517,"market_cap_rank":49,"fully_diluted_valuation":1589446517,"total_volume":49560301,"high_24h":1,"low_24h":0.999887,"price_change_24h":-0.000103385666303302,"price_change_percentage_24h":-0.01034,"market_cap_change_24h":-236806.14607715607,"market_cap_change_percentage_24h":-0.0149,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77035,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93774,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-26T22:18:35.165Z","price_change_percentage_1h_in_currency":-0.0018708112333403377,"price_change_percentage_24h_in_currency":-0.010336819566977243,"price_change_percentage_7d_in_currency":0.010084536939748664},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999067,"market_cap":1557165984,"market_cap_rank":50,"fully_diluted_valuation":1558293454,"total_volume":100997462,"high_24h":0.999119,"low_24h":0.998943,"price_change_24h":0.00004796,"price_change_percentage_24h":0.0048,"market_cap_change_24h":4819954,"market_cap_change_percentage_24h":0.31049,"circulating_supply":1558621395,"total_supply":1559749919,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01706,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64834,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-26T22:18:22.420Z","price_change_percentage_1h_in_currency":0.0012872979510843055,"price_change_percentage_24h_in_currency":0.0048011159126966595,"price_change_percentage_7d_in_currency":-0.01450610283858336},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.79,"market_cap":1522930774,"market_cap_rank":51,"fully_diluted_valuation":1580455275,"total_volume":249559078,"high_24h":98.49,"low_24h":91.43,"price_change_24h":7.33,"price_change_percentage_24h":8.01289,"market_cap_change_24h":113182498,"market_cap_change_percentage_24h":8.02856,"circulating_supply":15417641.214384906,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.2364,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":275.39384,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-26T22:18:19.435Z","price_change_percentage_1h_in_currency":1.711796394370821,"price_change_percentage_24h_in_currency":8.012889227044868,"price_change_percentage_7d_in_currency":11.060988707032111},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995196,"market_cap":1419309356,"market_cap_rank":52,"fully_diluted_valuation":1419309356,"total_volume":961933,"high_24h":0.996034,"low_24h":0.994254,"price_change_24h":-0.000358469846130749,"price_change_percentage_24h":-0.03601,"market_cap_change_24h":-538755.4583404064,"market_cap_change_percentage_24h":-0.03794,"circulating_supply":1426160428.914231,"total_supply":1426160428.914231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3659,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51262,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-26T22:18:30.636Z","price_change_percentage_1h_in_currency":0.06458504634785879,"price_change_percentage_24h_in_currency":-0.036007042049613684,"price_change_percentage_7d_in_currency":-0.013578773900773018},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.824023,"market_cap":1396779894,"market_cap_rank":53,"fully_diluted_valuation":1396779894,"total_volume":51147376,"high_24h":0.829366,"low_24h":0.813346,"price_change_24h":0.00869469,"price_change_percentage_24h":1.0664,"market_cap_change_24h":14864471,"market_cap_change_percentage_24h":1.07564,"circulating_supply":1695128751.321525,"total_supply":1695128751.321525,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50886,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.790976,"atl_change_percentage":3.64561,"atl_date":"2026-07-24T13:15:34.947Z","roi":null,"last_updated":"2026-07-26T22:18:19.057Z","price_change_percentage_1h_in_currency":0.7838525225863455,"price_change_percentage_24h_in_currency":1.0664031642243736,"price_change_percentage_7d_in_currency":1.0638258395272708},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.414783,"market_cap":1369665367,"market_cap_rank":54,"fully_diluted_valuation":2579534661,"total_volume":16745394,"high_24h":0.414508,"low_24h":0.410164,"price_change_24h":0.00336641,"price_change_percentage_24h":0.81825,"market_cap_change_24h":10883725,"market_cap_change_percentage_24h":0.80099,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.50335,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.3889,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-26T22:18:35.345Z","price_change_percentage_1h_in_currency":0.9434849696014338,"price_change_percentage_24h_in_currency":0.8182483241386755,"price_change_percentage_7d_in_currency":-1.8753210876636623},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058185,"market_cap":1358940069,"market_cap_rank":55,"fully_diluted_valuation":1365183140,"total_volume":6894879,"high_24h":0.059026,"low_24h":0.057383,"price_change_24h":0.00000443,"price_change_percentage_24h":0.00762,"market_cap_change_24h":-1621052.6954307556,"market_cap_change_percentage_24h":-0.11915,"circulating_supply":23355368868.60273,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.37432,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.70394,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-26T22:18:28.056Z","price_change_percentage_1h_in_currency":0.9974570239293709,"price_change_percentage_24h_in_currency":0.00761530300488786,"price_change_percentage_7d_in_currency":-4.098436011000369},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998627,"market_cap":1318187035,"market_cap_rank":56,"fully_diluted_valuation":1318187035,"total_volume":122196,"high_24h":0.998802,"low_24h":0.998467,"price_change_24h":-0.000073817342179483,"price_change_percentage_24h":-0.00739,"market_cap_change_24h":58942,"market_cap_change_percentage_24h":0.00447,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81665,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16716,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-26T22:18:33.603Z","price_change_percentage_1h_in_currency":0.002783134890376478,"price_change_percentage_24h_in_currency":-0.00739134030604649,"price_change_percentage_7d_in_currency":0.017507627619468082},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.350306,"market_cap":1314938171,"market_cap_rank":57,"fully_diluted_valuation":3503200600,"total_volume":152253388,"high_24h":0.353265,"low_24h":0.332409,"price_change_24h":0.00271398,"price_change_percentage_24h":0.78079,"market_cap_change_24h":10762101,"market_cap_change_percentage_24h":0.8252,"circulating_supply":3753533756.466315,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.02087,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":51.8709,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-26T22:18:30.607Z","price_change_percentage_1h_in_currency":0.34572712536394323,"price_change_percentage_24h_in_currency":0.7807932281586644,"price_change_percentage_7d_in_currency":-3.4351320964530223},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1281943715,"market_cap_rank":58,"fully_diluted_valuation":1956243675,"total_volume":25019833,"high_24h":2.01,"low_24h":1.9,"price_change_24h":-0.05746301229156048,"price_change_percentage_24h":-2.85343,"market_cap_change_24h":-37261952.007909775,"market_cap_change_percentage_24h":-2.82457,"circulating_supply":655308810.3328024,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.17499,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.83909,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-26T22:18:29.312Z","price_change_percentage_1h_in_currency":0.39033281821648846,"price_change_percentage_24h_in_currency":-2.8534303632020337,"price_change_percentage_7d_in_currency":-2.205342036120015},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000295,"market_cap":1239217903,"market_cap_rank":59,"fully_diluted_valuation":1239217903,"total_volume":303109898,"high_24h":0.00000303,"low_24h":0.00000273,"price_change_24h":1.95458e-7,"price_change_percentage_24h":7.10665,"market_cap_change_24h":82420009,"market_cap_change_percentage_24h":7.12484,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.48983,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5242.18546,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-26T22:18:23.805Z","price_change_percentage_1h_in_currency":1.4596171645846057,"price_change_percentage_24h_in_currency":7.106648286606229,"price_change_percentage_7d_in_currency":3.745574158893678},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216635882,"market_cap_rank":60,"fully_diluted_valuation":1216635882,"total_volume":26345760,"high_24h":2.2,"low_24h":2.15,"price_change_24h":0.03785666,"price_change_percentage_24h":1.75791,"market_cap_change_24h":20947750,"market_cap_change_percentage_24h":1.75194,"circulating_supply":555207774.5466641,"total_supply":555207774.5466641,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68923,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.87272,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-26T22:18:25.997Z","price_change_percentage_1h_in_currency":1.161993655214506,"price_change_percentage_24h_in_currency":1.7579124443125684,"price_change_percentage_7d_in_currency":2.6296812675184125},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1179861140,"market_cap_rank":61,"fully_diluted_valuation":1535389114,"total_volume":5781325,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.0174517,"price_change_percentage_24h":1.04611,"market_cap_change_24h":11731323,"market_cap_change_percentage_24h":1.00428,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.03379,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11715.60513,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-26T22:18:18.586Z","price_change_percentage_1h_in_currency":0.39250345845659124,"price_change_percentage_24h_in_currency":1.0461142331234954,"price_change_percentage_7d_in_currency":3.237226988882432},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1119511044,"market_cap_rank":62,"fully_diluted_valuation":1119511044,"total_volume":59486472,"high_24h":7.17,"low_24h":6.69,"price_change_24h":0.400526,"price_change_percentage_24h":5.97751,"market_cap_change_24h":62745998,"market_cap_change_percentage_24h":5.93755,"circulating_supply":157645339.8385616,"total_supply":157645339.8385616,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77581,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.57233,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.780147661365774,"currency":"usd","percentage":1478.0147661365772},"last_updated":"2026-07-26T22:18:33.896Z","price_change_percentage_1h_in_currency":0.6575725673070489,"price_change_percentage_24h_in_currency":5.977512553983255,"price_change_percentage_7d_in_currency":2.4796714281445023},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999932,"market_cap":1107522581,"market_cap_rank":63,"fully_diluted_valuation":1107522581,"total_volume":9888159,"high_24h":1,"low_24h":0.999794,"price_change_24h":-0.000052240982691631,"price_change_percentage_24h":-0.00522,"market_cap_change_24h":-112747.56143832207,"market_cap_change_percentage_24h":-0.01018,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24807,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1594,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-26T22:18:35.895Z","price_change_percentage_1h_in_currency":-0.009062784877919674,"price_change_percentage_24h_in_currency":-0.005224179227160051,"price_change_percentage_7d_in_currency":0.0028312241522151617},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999822,"market_cap":1070016346,"market_cap_rank":64,"fully_diluted_valuation":1070016346,"total_volume":43437664,"high_24h":1.001,"low_24h":0.999088,"price_change_24h":0.00005565,"price_change_percentage_24h":0.00557,"market_cap_change_24h":57830,"market_cap_change_percentage_24h":0.0054,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83076,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22764,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-26T22:18:36.312Z","price_change_percentage_1h_in_currency":0.010616916888279673,"price_change_percentage_24h_in_currency":0.0055665818552534125,"price_change_percentage_7d_in_currency":0.012472638546452744},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.46,"market_cap":1066137865,"market_cap_rank":65,"fully_diluted_valuation":3447309335,"total_volume":15658244,"high_24h":3.74,"low_24h":3.35,"price_change_24h":0.085077,"price_change_percentage_24h":2.52459,"market_cap_change_24h":23940117,"market_cap_change_percentage_24h":2.29708,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-68.56412,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4986.06736,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-26T22:18:35.520Z","price_change_percentage_1h_in_currency":-2.8826542533281874,"price_change_percentage_24h_in_currency":2.5245861256666235,"price_change_percentage_7d_in_currency":43.560603080801506},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009743166,"market_cap_rank":66,"fully_diluted_valuation":1009743166,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.0018009,"price_change_percentage_24h":0.14994,"market_cap_change_24h":1511734,"market_cap_change_percentage_24h":0.14994,"circulating_supply":839433649.49361,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.63909,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.9508,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-26T22:15:08.838Z","price_change_percentage_1h_in_currency":-0.01834362741247805,"price_change_percentage_24h_in_currency":0.14993921537125524,"price_change_percentage_7d_in_currency":-0.27935312440351284},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-26T22:05:10.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03846397,"market_cap":955435629,"market_cap_rank":68,"fully_diluted_valuation":3846045886,"total_volume":10430577,"high_24h":0.03991308,"low_24h":0.03828545,"price_change_24h":-0.001160810019943594,"price_change_percentage_24h":-2.92951,"market_cap_change_24h":-28812471.89255643,"market_cap_change_percentage_24h":-2.92736,"circulating_supply":24842023662,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.8226,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":317.29948,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-26T22:18:34.602Z","price_change_percentage_1h_in_currency":0.37580044045052396,"price_change_percentage_24h_in_currency":-2.929505593722035,"price_change_percentage_7d_in_currency":7.597213194244034},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.59,"market_cap":924905188,"market_cap_rank":69,"fully_diluted_valuation":929249649,"total_volume":6960281,"high_24h":64.12,"low_24h":62.83,"price_change_24h":0.04241066,"price_change_percentage_24h":0.06673,"market_cap_change_24h":391462,"market_cap_change_percentage_24h":0.04234,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.15871,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29298.91434,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.121870787979248,"currency":"eth","percentage":1312.1870787979246},"last_updated":"2026-07-26T22:18:25.302Z","price_change_percentage_1h_in_currency":0.2730016062756451,"price_change_percentage_24h_in_currency":0.06673410747967515,"price_change_percentage_7d_in_currency":-0.7342707642358328},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":910583664,"market_cap_rank":70,"fully_diluted_valuation":943779082,"total_volume":3366883,"high_24h":6.65,"low_24h":6.52,"price_change_24h":0.01376104,"price_change_percentage_24h":0.20766,"market_cap_change_24h":2995703,"market_cap_change_percentage_24h":0.33007,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.00776,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1833.31927,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T22:18:30.026Z","price_change_percentage_1h_in_currency":0.6477775934916415,"price_change_percentage_24h_in_currency":0.20766261096597025,"price_change_percentage_7d_in_currency":0.4220924386084625},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083076,"market_cap":908926348,"market_cap_rank":71,"fully_diluted_valuation":1398348227,"total_volume":8376707,"high_24h":0.083117,"low_24h":0.080892,"price_change_24h":0.00020309,"price_change_percentage_24h":0.24506,"market_cap_change_24h":2369541,"market_cap_change_percentage_24h":0.26138,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.22344,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":16.86975,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-26T22:18:30.490Z","price_change_percentage_1h_in_currency":0.6220859470474795,"price_change_percentage_24h_in_currency":0.24506497924649534,"price_change_percentage_7d_in_currency":-9.645302354747324},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":884161914,"market_cap_rank":72,"fully_diluted_valuation":884161914,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00172115,"price_change_percentage_24h":0.14994,"market_cap_change_24h":1323721,"market_cap_change_percentage_24h":0.14994,"circulating_supply":769089688.134,"total_supply":769089688.134,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.22231,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.82286,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-26T22:15:07.004Z","price_change_percentage_1h_in_currency":-0.01674852937658435,"price_change_percentage_24h_in_currency":0.14993921537127408,"price_change_percentage_7d_in_currency":-0.266333887630536},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:08.816Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-26T22:15:37.002Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05307090416962061},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.105164,"market_cap":861174838,"market_cap_rank":74,"fully_diluted_valuation":861174838,"total_volume":21767441,"high_24h":0.105503,"low_24h":0.103371,"price_change_24h":0.00153957,"price_change_percentage_24h":1.48572,"market_cap_change_24h":12493678,"market_cap_change_percentage_24h":1.47213,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-45.54635,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2109.52193,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-26T22:18:18.523Z","price_change_percentage_1h_in_currency":-0.06773886218086414,"price_change_percentage_24h_in_currency":1.485724908039989,"price_change_percentage_7d_in_currency":7.959142997456247},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087794,"market_cap":839394031,"market_cap_rank":75,"fully_diluted_valuation":1316911701,"total_volume":85415713,"high_24h":0.087505,"low_24h":0.084399,"price_change_24h":0.00176422,"price_change_percentage_24h":2.0507,"market_cap_change_24h":17237312,"market_cap_change_percentage_24h":2.0966,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.30514,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":22.98298,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-26T22:18:26.409Z","price_change_percentage_1h_in_currency":3.175642765819748,"price_change_percentage_24h_in_currency":2.0507006869575557,"price_change_percentage_7d_in_currency":10.432360141978805},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077248,"market_cap":825400434,"market_cap_rank":76,"fully_diluted_valuation":825400434,"total_volume":20286836,"high_24h":0.077317,"low_24h":0.076396,"price_change_24h":0.00042267,"price_change_percentage_24h":0.55017,"market_cap_change_24h":4196238,"market_cap_change_percentage_24h":0.51099,"circulating_supply":10685079491.16347,"total_supply":10685079491.16347,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.99985,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":13.61438,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-26T22:18:24.750Z","price_change_percentage_1h_in_currency":0.5433700614082424,"price_change_percentage_24h_in_currency":0.550170923615705,"price_change_percentage_7d_in_currency":-3.9935888597487557},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820859897,"market_cap_rank":77,"fully_diluted_valuation":820859897,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12244.279256343842,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":73584447.40203,"total_supply":73584447.40203,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:40:17.548Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-26T22:10:29.041Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06646073317967457},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00200742,"market_cap":801126236,"market_cap_rank":78,"fully_diluted_valuation":1703303014,"total_volume":57930744,"high_24h":0.00202762,"low_24h":0.00177255,"price_change_24h":0.000232,"price_change_percentage_24h":13.06766,"market_cap_change_24h":93952901,"market_cap_change_percentage_24h":13.2857,"circulating_supply":398053130728.0381,"total_supply":846314934399.2607,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.23781,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":73.53588,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-26T22:18:34.312Z","price_change_percentage_1h_in_currency":5.548484642406012,"price_change_percentage_24h_in_currency":13.067664410862426,"price_change_percentage_7d_in_currency":7.907197121470692},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02908216,"market_cap":799573343,"market_cap_rank":79,"fully_diluted_valuation":802643284,"total_volume":5572562,"high_24h":0.02907795,"low_24h":0.0280064,"price_change_24h":0.00099559,"price_change_percentage_24h":3.54471,"market_cap_change_24h":27394211,"market_cap_change_percentage_24h":3.54765,"circulating_supply":27495108539.94101,"total_supply":27600675259.76524,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.00812,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16866.24741,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-26T22:18:33.411Z","price_change_percentage_1h_in_currency":0.5850560795287673,"price_change_percentage_24h_in_currency":3.5447072864706004,"price_change_percentage_7d_in_currency":4.174990156877894},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":766762909,"market_cap_rank":80,"fully_diluted_valuation":788578950,"total_volume":19936207,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.01613771,"price_change_percentage_24h":1.10369,"market_cap_change_24h":8219760,"market_cap_change_percentage_24h":1.08362,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.10428,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3923.01165,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-26T22:18:25.305Z","price_change_percentage_1h_in_currency":0.6657099276873177,"price_change_percentage_24h_in_currency":1.1036935311156895,"price_change_percentage_7d_in_currency":0.03172732595917657},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084409,"market_cap":757110892,"market_cap_rank":81,"fully_diluted_valuation":757110892,"total_volume":13522827,"high_24h":0.085181,"low_24h":0.083858,"price_change_24h":-0.000023152773897445,"price_change_percentage_24h":-0.02742,"market_cap_change_24h":-49279.66933453083,"market_cap_change_percentage_24h":-0.00651,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64179,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.85307,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648294307950309,"currency":"usd","percentage":-96.48294307950309},"last_updated":"2026-07-26T22:18:28.407Z","price_change_percentage_1h_in_currency":0.5864679754596455,"price_change_percentage_24h_in_currency":-0.02742163115403214,"price_change_percentage_7d_in_currency":2.253533043414768},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741908,"market_cap":741900917,"market_cap_rank":82,"fully_diluted_valuation":741900917,"total_volume":2989259,"high_24h":0.744965,"low_24h":0.727787,"price_change_24h":0.0041776,"price_change_percentage_24h":0.56628,"market_cap_change_24h":3783200,"market_cap_change_percentage_24h":0.51255,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.86074,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1534.22934,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.419081179604362,"currency":"usd","percentage":641.9081179604362},"last_updated":"2026-07-26T22:18:26.481Z","price_change_percentage_1h_in_currency":0.8247811209348113,"price_change_percentage_24h_in_currency":0.5662774147445103,"price_change_percentage_7d_in_currency":-1.3315010632332889},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.4,"market_cap":730535877,"market_cap_rank":83,"fully_diluted_valuation":730535877,"total_volume":19091377,"high_24h":1.4,"low_24h":1.38,"price_change_24h":0.01181086,"price_change_percentage_24h":0.85046,"market_cap_change_24h":6526245,"market_cap_change_percentage_24h":0.9014,"circulating_supply":521594581.386009,"total_supply":521594581.386009,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.81323,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":20.44613,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.00567893377394,"currency":"usd","percentage":1300.567893377394},"last_updated":"2026-07-26T22:18:25.182Z","price_change_percentage_1h_in_currency":0.7417729876614669,"price_change_percentage_24h_in_currency":0.8504629247658996,"price_change_percentage_7d_in_currency":-5.202379092256194},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":715464324,"market_cap_rank":84,"fully_diluted_valuation":797712952,"total_volume":1417404,"high_24h":6.72,"low_24h":6.62,"price_change_24h":0.058731,"price_change_percentage_24h":0.88253,"market_cap_change_24h":6044348,"market_cap_change_percentage_24h":0.85201,"circulating_supply":106571011.71248332,"total_supply":118822243.81952852,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.66484,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2495.44241,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-26T22:18:36.697Z","price_change_percentage_1h_in_currency":0.15728784328092055,"price_change_percentage_24h_in_currency":0.8825326166563568,"price_change_percentage_7d_in_currency":0.6387373719317905},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:09.521Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-26T22:15:07.999Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08587129103739535},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.83,"market_cap":657161532,"market_cap_rank":86,"fully_diluted_valuation":1116294998,"total_volume":31756177,"high_24h":14.7,"low_24h":13.08,"price_change_24h":0.621342,"price_change_percentage_24h":4.70355,"market_cap_change_24h":29890139,"market_cap_change_percentage_24h":4.7651,"circulating_supply":47491470.48665265,"total_supply":80671932.8562979,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.49927,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1410.18249,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-26T22:18:30.247Z","price_change_percentage_1h_in_currency":0.7050706134463739,"price_change_percentage_24h_in_currency":4.703552032341976,"price_change_percentage_7d_in_currency":20.378592774631162},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.657005,"market_cap":657004749,"market_cap_rank":87,"fully_diluted_valuation":657004749,"total_volume":18408843,"high_24h":0.666321,"low_24h":0.620449,"price_change_24h":0.03317629,"price_change_percentage_24h":5.31818,"market_cap_change_24h":33596978,"market_cap_change_percentage_24h":5.38925,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-26.63353,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1609.04875,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-26T22:18:35.016Z","price_change_percentage_1h_in_currency":-0.04791625071958596,"price_change_percentage_24h_in_currency":5.3181754962325325,"price_change_percentage_7d_in_currency":-3.1654653235992085},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082669,"market_cap":650536528,"market_cap_rank":88,"fully_diluted_valuation":821562004,"total_volume":14020198,"high_24h":0.083265,"low_24h":0.082236,"price_change_24h":0.00031589,"price_change_percentage_24h":0.38358,"market_cap_change_24h":2457553,"market_cap_change_percentage_24h":0.37921,"circulating_supply":7869709409.703089,"total_supply":9938649034.850113,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.65963,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29943.58274,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6693237170859015,"currency":"usd","percentage":-66.93237170859015},"last_updated":"2026-07-26T22:18:35.118Z","price_change_percentage_1h_in_currency":0.08592322503388435,"price_change_percentage_24h_in_currency":0.3835754184746834,"price_change_percentage_7d_in_currency":-0.024874918549740135},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999057,"market_cap":648388302,"market_cap_rank":89,"fully_diluted_valuation":648388302,"total_volume":762257,"high_24h":0.999342,"low_24h":0.998792,"price_change_24h":0.00020424,"price_change_percentage_24h":0.02045,"market_cap_change_24h":133378,"market_cap_change_percentage_24h":0.02057,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98631,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94404,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-26T22:18:23.890Z","price_change_percentage_1h_in_currency":0.013944823265029464,"price_change_percentage_24h_in_currency":0.020447701454396956,"price_change_percentage_7d_in_currency":0.028038965876611806},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.190411,"market_cap":632223254,"market_cap_rank":90,"fully_diluted_valuation":1306680649,"total_volume":12348939,"high_24h":0.190415,"low_24h":0.18509,"price_change_24h":0.00321008,"price_change_percentage_24h":1.71478,"market_cap_change_24h":10658468,"market_cap_change_percentage_24h":1.71478,"circulating_supply":3320312968.08,"total_supply":6862431393.52569,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.51128,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":39.74548,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-26T22:18:28.580Z","price_change_percentage_1h_in_currency":1.6223794138665228,"price_change_percentage_24h_in_currency":1.7147799186430717,"price_change_percentage_7d_in_currency":-0.8343509848657801},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999999,"market_cap":599628780,"market_cap_rank":91,"fully_diluted_valuation":599628780,"total_volume":1298350,"high_24h":1,"low_24h":0.999853,"price_change_24h":0.00014587,"price_change_percentage_24h":0.01459,"market_cap_change_24h":87466,"market_cap_change_percentage_24h":0.01459,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10846,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07981,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-26T22:18:32.493Z","price_change_percentage_1h_in_currency":0.008452692334570718,"price_change_percentage_24h_in_currency":0.014588831285246781,"price_change_percentage_7d_in_currency":0.00955598813909089},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.741092,"market_cap":598559329,"market_cap_rank":92,"fully_diluted_valuation":1450520980,"total_volume":41178808,"high_24h":0.75177,"low_24h":0.732834,"price_change_24h":0.00127702,"price_change_percentage_24h":0.17261,"market_cap_change_24h":1304155,"market_cap_change_percentage_24h":0.21836,"circulating_supply":807669602,"total_supply":1957269139,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68802,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.05135,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-26T22:18:19.222Z","price_change_percentage_1h_in_currency":0.7563378110286242,"price_change_percentage_24h_in_currency":0.1726135265451823,"price_change_percentage_7d_in_currency":3.6093295428759387},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02797402,"market_cap":557927721,"market_cap_rank":93,"fully_diluted_valuation":1064733213,"total_volume":4929861,"high_24h":0.02823101,"low_24h":0.02782441,"price_change_24h":-0.000243679326312876,"price_change_percentage_24h":-0.86357,"market_cap_change_24h":-4934533.560479999,"market_cap_change_percentage_24h":-0.87669,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49911,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6970.52385,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9210731262318563,"currency":"eth","percentage":92.10731262318563},"last_updated":"2026-07-26T22:18:23.479Z","price_change_percentage_1h_in_currency":0.3987062369098333,"price_change_percentage_24h_in_currency":-0.8635692182709089,"price_change_percentage_7d_in_currency":-2.0018754669327556},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641698,"market_cap":557675457,"market_cap_rank":94,"fully_diluted_valuation":681668523,"total_volume":1846905,"high_24h":0.00642502,"low_24h":0.00636726,"price_change_24h":5.86547e-7,"price_change_percentage_24h":0.00914,"market_cap_change_24h":-70465.83833789825,"market_cap_change_percentage_24h":-0.01263,"circulating_supply":86922930154.8003,"total_supply":106249297233.6776,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.73231,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.12665,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-26T22:18:23.279Z","price_change_percentage_1h_in_currency":0.4640183681894149,"price_change_percentage_24h_in_currency":0.00914137700500889,"price_change_percentage_7d_in_currency":-1.1564669803820593},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999739,"market_cap":553034622,"market_cap_rank":95,"fully_diluted_valuation":553034622,"total_volume":151902,"high_24h":1,"low_24h":0.999638,"price_change_24h":0.00009881,"price_change_percentage_24h":0.00988,"market_cap_change_24h":57699,"market_cap_change_percentage_24h":0.01043,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58052,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.83751,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-26T22:18:26.944Z","price_change_percentage_1h_in_currency":3.7189593198788865e-7,"price_change_percentage_24h_in_currency":0.009884868116885997,"price_change_percentage_7d_in_currency":0.09722962231922964},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082991,"market_cap":548991696,"market_cap_rank":96,"fully_diluted_valuation":830037822,"total_volume":26816178,"high_24h":0.083094,"low_24h":0.082028,"price_change_24h":0.00003106,"price_change_percentage_24h":0.03744,"market_cap_change_24h":288432,"market_cap_change_percentage_24h":0.05257,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54108,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":16.87956,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-26T22:18:20.738Z","price_change_percentage_1h_in_currency":0.9074399488282139,"price_change_percentage_24h_in_currency":0.03743841409549267,"price_change_percentage_7d_in_currency":-5.908291457321997},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.628244,"market_cap":530983147,"market_cap_rank":97,"fully_diluted_valuation":757816169,"total_volume":40511822,"high_24h":0.637361,"low_24h":0.605981,"price_change_24h":0.01553671,"price_change_percentage_24h":2.53575,"market_cap_change_24h":13142926,"market_cap_change_percentage_24h":2.53803,"circulating_supply":845188689.2285411,"total_supply":1206248555.574694,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.84945,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.94505,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-26T22:18:26.917Z","price_change_percentage_1h_in_currency":0.7900364760486542,"price_change_percentage_24h_in_currency":2.5357479916051595,"price_change_percentage_7d_in_currency":5.761454911206477},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.11,"market_cap":528447333,"market_cap_rank":98,"fully_diluted_valuation":2113789332,"total_volume":21951999,"high_24h":2.13,"low_24h":2.05,"price_change_24h":0.053588,"price_change_percentage_24h":2.60016,"market_cap_change_24h":13192108,"market_cap_change_percentage_24h":2.56031,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.03271,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":171.41162,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-26T22:18:36.058Z","price_change_percentage_1h_in_currency":0.7813666067528634,"price_change_percentage_24h_in_currency":2.6001602276711795,"price_change_percentage_7d_in_currency":-4.758678058899662},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999625,"market_cap":522911240,"market_cap_rank":99,"fully_diluted_valuation":522911240,"total_volume":1111518,"high_24h":0.99984,"low_24h":0.999464,"price_change_24h":0.00007567,"price_change_percentage_24h":0.00757,"market_cap_change_24h":34836,"market_cap_change_percentage_24h":0.00666,"circulating_supply":523085558.125632,"total_supply":523085558.125632,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.86035,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.6756,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-26T22:18:33.734Z","price_change_percentage_1h_in_currency":-0.002567860549599698,"price_change_percentage_24h_in_currency":0.007570900043091758,"price_change_percentage_7d_in_currency":-0.03411808289695467},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00921263,"market_cap":513694022,"market_cap_rank":100,"fully_diluted_valuation":875001795,"total_volume":5345.19,"high_24h":0.00932836,"low_24h":0.00817143,"price_change_24h":0.00062431,"price_change_percentage_24h":7.26934,"market_cap_change_24h":35125391,"market_cap_change_percentage_24h":7.33968,"circulating_supply":55759742799,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.71761,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662877,"atl_change_percentage":38.66654,"atl_date":"2026-07-11T00:15:57.242Z","roi":null,"last_updated":"2026-07-26T22:18:31.871Z","price_change_percentage_1h_in_currency":1.395710056786421,"price_change_percentage_24h_in_currency":7.269344153375481,"price_change_percentage_7d_in_currency":11.922440121843051}]