[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65486,"market_cap":1311194411233,"market_cap_rank":1,"fully_diluted_valuation":1311194411233,"total_volume":24522430113,"high_24h":65744,"low_24h":63663,"price_change_24h":1017.34,"price_change_percentage_24h":1.57803,"market_cap_change_24h":19092097141,"market_cap_change_percentage_24h":1.4776,"circulating_supply":20042850,"total_supply":20042850,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.05966,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96474.67476,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:44.407Z","price_change_percentage_1h_in_currency":0.021457578590141822,"price_change_percentage_24h_in_currency":1.5780285334419393,"price_change_percentage_7d_in_currency":3.793365944765168},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1716.53,"market_cap":206980495152,"market_cap_rank":2,"fully_diluted_valuation":206980495152,"total_volume":9301024060,"high_24h":1727.3,"low_24h":1654.74,"price_change_24h":34.98,"price_change_percentage_24h":2.07992,"market_cap_change_24h":4018181290,"market_cap_change_percentage_24h":1.97977,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.2949,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":396346.83484,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.04577171609917,"currency":"btc","percentage":3404.5771716099166},"last_updated":"2026-06-15T03:04:42.532Z","price_change_percentage_1h_in_currency":0.07938870751673409,"price_change_percentage_24h_in_currency":2.079922901059966,"price_change_percentage_7d_in_currency":1.982586843246261},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999429,"market_cap":186433774854,"market_cap_rank":3,"fully_diluted_valuation":191897335704,"total_volume":40028239912,"high_24h":0.999617,"low_24h":0.999298,"price_change_24h":-0.000098182569720606,"price_change_percentage_24h":-0.00982,"market_cap_change_24h":-54410081.225097656,"market_cap_change_percentage_24h":-0.02918,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46157,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56921,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:43.217Z","price_change_percentage_1h_in_currency":-0.007004294540455471,"price_change_percentage_24h_in_currency":-0.009822905866168255,"price_change_percentage_7d_in_currency":-0.012603516315130505},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":615.4,"market_cap":82895223543,"market_cap_rank":4,"fully_diluted_valuation":82895223543,"total_volume":775890421,"high_24h":616.91,"low_24h":602.69,"price_change_24h":6.29,"price_change_percentage_24h":1.03308,"market_cap_change_24h":778174598,"market_cap_change_percentage_24h":0.94764,"circulating_supply":134783699.5,"total_supply":134783699.5,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.08022,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1545436.82304,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:40.519Z","price_change_percentage_1h_in_currency":0.3480088963051559,"price_change_percentage_24h_in_currency":1.0330825551308769,"price_change_percentage_7d_in_currency":2.2835779256870534},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999631,"market_cap":74769483818,"market_cap_rank":5,"fully_diluted_valuation":74835193569,"total_volume":7503621791,"high_24h":1,"low_24h":0.999626,"price_change_24h":-0.000188474874893485,"price_change_percentage_24h":-0.01885,"market_cap_change_24h":-19798514.021453857,"market_cap_change_percentage_24h":-0.02647,"circulating_supply":74794775222.62267,"total_supply":74860507201.25424,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1998,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90019,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T03:04:44.370Z","price_change_percentage_1h_in_currency":-0.012227931573801934,"price_change_percentage_24h_in_currency":-0.018850886683612643,"price_change_percentage_7d_in_currency":-0.004931779079254882},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.18,"market_cap":73338083374,"market_cap_rank":6,"fully_diluted_valuation":118167529387,"total_volume":1397851355,"high_24h":1.19,"low_24h":1.13,"price_change_24h":0.02994336,"price_change_percentage_24h":2.59982,"market_cap_change_24h":1867426728,"market_cap_change_percentage_24h":2.61286,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.59277,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43891.03937,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:44.285Z","price_change_percentage_1h_in_currency":-0.14669911040792805,"price_change_percentage_24h_in_currency":2.599821178450677,"price_change_percentage_7d_in_currency":2.320993857494711},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.92,"market_cap":41124871909,"market_cap_rank":7,"fully_diluted_valuation":44563545296,"total_volume":1968462618,"high_24h":71.5,"low_24h":66.99,"price_change_24h":2.12,"price_change_percentage_24h":3.07613,"market_cap_change_24h":1217142237,"market_cap_change_percentage_24h":3.04989,"circulating_supply":579941447.5885477,"total_supply":628433494.58824,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.81943,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14062.20536,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T03:04:44.136Z","price_change_percentage_1h_in_currency":-0.09115667468797617,"price_change_percentage_24h_in_currency":3.076129339056086,"price_change_percentage_7d_in_currency":7.537601176468371},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320567,"market_cap":30401001857,"market_cap_rank":8,"fully_diluted_valuation":30402410112,"total_volume":537165515,"high_24h":0.321449,"low_24h":0.315432,"price_change_24h":0.00512067,"price_change_percentage_24h":1.62331,"market_cap_change_24h":486199479,"market_cap_change_percentage_24h":1.62528,"circulating_supply":94826790531.35327,"total_supply":94831183160.79247,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.67232,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17666.40311,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.71926750983906,"currency":"usd","percentage":16771.926750983905},"last_updated":"2026-06-15T03:04:41.035Z","price_change_percentage_1h_in_currency":0.14396964651932845,"price_change_percentage_24h_in_currency":1.6233103749233389,"price_change_percentage_7d_in_currency":-1.8409605893127912},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":1.018,"low_24h":1.018,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3442250.8728790283,"market_cap_change_percentage_24h":-0.01796,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.74,"market_cap":14392524316,"market_cap_rank":10,"fully_diluted_valuation":61809598925,"total_volume":724620950,"high_24h":64.9,"low_24h":59.74,"price_change_24h":3.94,"price_change_percentage_24h":6.48147,"market_cap_change_24h":856274023,"market_cap_change_percentage_24h":6.32578,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-14.23296,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1599.69429,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T03:04:43.676Z","price_change_percentage_1h_in_currency":1.9018668267578611,"price_change_percentage_24h_in_currency":6.481469794021708,"price_change_percentage_7d_in_currency":5.1863949363472805},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.088712,"market_cap":13718907041,"market_cap_rank":11,"fully_diluted_valuation":15112499730,"total_volume":668958002,"high_24h":0.089033,"low_24h":0.085743,"price_change_24h":0.00086578,"price_change_percentage_24h":0.98556,"market_cap_change_24h":132913377,"market_cap_change_percentage_24h":0.97831,"circulating_supply":154665016383.7052,"total_supply":170376183126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.87387,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101980.87085,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:43.553Z","price_change_percentage_1h_in_currency":0.2918591707565011,"price_change_percentage_24h_in_currency":0.985558791755539,"price_change_percentage_7d_in_currency":3.5113504621543603},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999693,"market_cap":10570477836,"market_cap_rank":12,"fully_diluted_valuation":10570477836,"total_volume":30926529,"high_24h":0.999797,"low_24h":0.999612,"price_change_24h":-0.00009720138071978,"price_change_percentage_24h":-0.00972,"market_cap_change_24h":9778235,"market_cap_change_percentage_24h":0.09259,"circulating_supply":10573964332.51367,"total_supply":10573964332.51367,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22975,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42096,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T03:04:43.289Z","price_change_percentage_1h_in_currency":-0.002060165009392653,"price_change_percentage_24h_in_currency":-0.009722179340945226,"price_change_percentage_7d_in_currency":0.002180109060296877},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.76,"market_cap":8982225116,"market_cap_rank":13,"fully_diluted_valuation":9615128954,"total_volume":556259,"high_24h":9.85,"low_24h":9.67,"price_change_24h":0.00291371,"price_change_percentage_24h":0.02986,"market_cap_change_24h":-42079424.45744705,"market_cap_change_percentage_24h":-0.46629,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.66677,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1120.12412,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T03:04:25.469Z","price_change_percentage_1h_in_currency":-0.3514591589380028,"price_change_percentage_24h_in_currency":0.029864690139459672,"price_change_percentage_7d_in_currency":1.0103624875965234},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01308204,"market_cap":8148818918,"market_cap_rank":14,"fully_diluted_valuation":15048327630,"total_volume":50057706,"high_24h":0.0131358,"low_24h":0.01277754,"price_change_24h":0.00006951,"price_change_percentage_24h":0.53419,"market_cap_change_24h":56617332,"market_cap_change_percentage_24h":0.69965,"circulating_supply":622658141936.7783,"total_supply":1149855434919.354,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.49302,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":489.12966,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T03:04:24.718Z","price_change_percentage_1h_in_currency":0.02027091416207208,"price_change_percentage_24h_in_currency":0.534193378343323,"price_change_percentage_7d_in_currency":-2.4966734396760897},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.9,"market_cap":8133823279,"market_cap_rank":15,"fully_diluted_valuation":8134768530,"total_volume":516568397,"high_24h":489.14,"low_24h":416.84,"price_change_24h":61.38,"price_change_percentage_24h":14.49172,"market_cap_change_24h":1032917534,"market_cap_change_percentage_24h":14.54628,"circulating_supply":16766184.5405448,"total_supply":16768132.9780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.80853,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2915.52965,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T03:04:43.584Z","price_change_percentage_1h_in_currency":3.2743242773955483,"price_change_percentage_24h_in_currency":14.491724933477615,"price_change_percentage_7d_in_currency":12.51940242067507},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.17986,"market_cap":6689983031,"market_cap_rank":16,"fully_diluted_valuation":8091412604,"total_volume":507108461,"high_24h":0.185609,"low_24h":0.165905,"price_change_24h":0.00752642,"price_change_percentage_24h":4.36737,"market_cap_change_24h":281814854,"market_cap_change_percentage_24h":4.39774,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.17348,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":834.20199,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T03:04:41.245Z","price_change_percentage_1h_in_currency":-0.33908767992443895,"price_change_percentage_24h_in_currency":4.367365701927647,"price_change_percentage_7d_in_currency":10.553618127048978},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18867,"market_cap":6369783960,"market_cap_rank":17,"fully_diluted_valuation":9431943041,"total_volume":178283011,"high_24h":0.191377,"low_24h":0.181395,"price_change_24h":0.00217235,"price_change_percentage_24h":1.16482,"market_cap_change_24h":72275776,"market_cap_change_percentage_24h":1.14769,"circulating_supply":33768289141.63644,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.45735,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39515.66929,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:40.487Z","price_change_percentage_1h_in_currency":0.3047928797707787,"price_change_percentage_24h_in_currency":1.1648169634959378,"price_change_percentage_7d_in_currency":-6.651575750066782},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.24,"market_cap":6348193325,"market_cap_rank":18,"fully_diluted_valuation":6348193325,"total_volume":100545517,"high_24h":345.14,"low_24h":333.54,"price_change_24h":-3.343980854124027,"price_change_percentage_24h":-0.97895,"market_cap_change_24h":-67590454.89859009,"market_cap_change_percentage_24h":-1.0535,"circulating_supply":18765082.87637361,"total_supply":18765082.87637361,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.59953,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156366.16235,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:24.801Z","price_change_percentage_1h_in_currency":-1.01561052837579,"price_change_percentage_24h_in_currency":-0.9789535266383255,"price_change_percentage_7d_in_currency":10.813228140075516},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162412,"market_cap":6301649850,"market_cap_rank":19,"fully_diluted_valuation":6301649850,"total_volume":6750841,"high_24h":0.163629,"low_24h":0.156246,"price_change_24h":0.00089001,"price_change_percentage_24h":0.55101,"market_cap_change_24h":33668835,"market_cap_change_percentage_24h":0.53716,"circulating_supply":38801383741.72139,"total_supply":38801383741.72139,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.34573,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.16944,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T03:04:40.824Z","price_change_percentage_1h_in_currency":-0.005455033622325844,"price_change_percentage_24h_in_currency":0.5510148311856916,"price_change_percentage_7d_in_currency":-1.2769012345169355},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.29,"market_cap":6296190188,"market_cap_rank":20,"fully_diluted_valuation":15663041035,"total_volume":59079178,"high_24h":53.48,"low_24h":51.83,"price_change_24h":0.752,"price_change_percentage_24h":1.43145,"market_cap_change_24h":81974323,"market_cap_change_percentage_24h":1.31914,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.9326,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1639.26515,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T03:04:42.312Z","price_change_percentage_1h_in_currency":0.1522413307020075,"price_change_percentage_24h_in_currency":1.431453915559452,"price_change_percentage_7d_in_currency":18.484423987725975},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.15,"market_cap":5925503420,"market_cap_rank":21,"fully_diluted_valuation":8149503042,"total_volume":176305997,"high_24h":8.19,"low_24h":7.79,"price_change_24h":0.191757,"price_change_percentage_24h":2.40954,"market_cap_change_24h":140964808,"market_cap_change_percentage_24h":2.43692,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.53407,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5399.96238,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:27.945Z","price_change_percentage_1h_in_currency":0.23638959681501095,"price_change_percentage_24h_in_currency":2.409538696224166,"price_change_percentage_7d_in_currency":3.381127189265123},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.75,"market_cap":4701690668,"market_cap_rank":22,"fully_diluted_valuation":9119266617,"total_volume":119645329,"high_24h":1.76,"low_24h":1.69,"price_change_24h":0.04783427,"price_change_percentage_24h":2.80274,"market_cap_change_24h":127205946,"market_cap_change_percentage_24h":2.78077,"circulating_supply":2679645548.428149,"total_supply":5197364931.272015,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.74569,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":237.7684,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T03:04:41.867Z","price_change_percentage_1h_in_currency":0.20752734757076946,"price_change_percentage_24h_in_currency":2.8027433097644234,"price_change_percentage_7d_in_currency":2.544263142277399},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999597,"market_cap":4485278613,"market_cap_rank":23,"fully_diluted_valuation":4485278613,"total_volume":89877341,"high_24h":0.999763,"low_24h":0.999378,"price_change_24h":-0.000163637390462323,"price_change_percentage_24h":-0.01637,"market_cap_change_24h":-865676.9668750763,"market_cap_change_percentage_24h":-0.0193,"circulating_supply":4487156226.166676,"total_supply":4487156226.166676,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33174,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54039,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T03:04:42.868Z","price_change_percentage_1h_in_currency":-0.003873278485769832,"price_change_percentage_24h_in_currency":-0.01636766156350116,"price_change_percentage_7d_in_currency":0.014907305486044575},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999745,"market_cap":4407472469,"market_cap_rank":24,"fully_diluted_valuation":4407472469,"total_volume":943529081,"high_24h":1.001,"low_24h":0.999703,"price_change_24h":-0.000935385728655369,"price_change_percentage_24h":-0.09347,"market_cap_change_24h":42282526,"market_cap_change_percentage_24h":0.96863,"circulating_supply":4407489197.019811,"total_supply":4407489197.019811,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41685,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0534,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T03:04:26.147Z","price_change_percentage_1h_in_currency":-0.03150880688347187,"price_change_percentage_24h_in_currency":-0.09347494414601716,"price_change_percentage_7d_in_currency":0.026356867316151455},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.7,"market_cap":4222824476,"market_cap_rank":25,"fully_diluted_valuation":4222829742,"total_volume":145700605,"high_24h":211.8,"low_24h":197.84,"price_change_24h":2.27,"price_change_percentage_24h":1.09,"market_cap_change_24h":45432588,"market_cap_change_percentage_24h":1.08758,"circulating_supply":20047968.64665078,"total_supply":20047993.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.43458,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":173.86389,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:40.702Z","price_change_percentage_1h_in_currency":0.33793004009736605,"price_change_percentage_24h_in_currency":1.0899998427425892,"price_change_percentage_7d_in_currency":-4.752906875009266},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999634,"market_cap":4195600022,"market_cap_rank":26,"fully_diluted_valuation":4195600022,"total_volume":82303872,"high_24h":0.999938,"low_24h":0.999526,"price_change_24h":-0.000152732400925837,"price_change_percentage_24h":-0.01528,"market_cap_change_24h":-1410810.5910329819,"market_cap_change_percentage_24h":-0.03361,"circulating_supply":4197361546.668051,"total_supply":4197361546.668051,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99682,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33415,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T03:04:25.433Z","price_change_percentage_1h_in_currency":-0.013432523869565918,"price_change_percentage_24h_in_currency":-0.01527649555997476,"price_change_percentage_7d_in_currency":-0.009014610385096506},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.01,"market_cap":3944958621,"market_cap_rank":27,"fully_diluted_valuation":16166112750,"total_volume":10691724,"high_24h":3.05,"low_24h":2.93,"price_change_24h":-0.009068202423082816,"price_change_percentage_24h":-0.30068,"market_cap_change_24h":-17495184.374679565,"market_cap_change_percentage_24h":-0.44152,"circulating_supply":1312914905.217505,"total_supply":5380216228.040331,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.63135,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6231.10414,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T03:04:43.862Z","price_change_percentage_1h_in_currency":2.276920936856615,"price_change_percentage_24h_in_currency":-0.3006818197662698,"price_change_percentage_7d_in_currency":-1.4645734272795945},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081445,"market_cap":3533871361,"market_cap_rank":28,"fully_diluted_valuation":4073793018,"total_volume":70781375,"high_24h":0.082073,"low_24h":0.076912,"price_change_24h":0.00310569,"price_change_percentage_24h":3.96443,"market_cap_change_24h":135345136,"market_cap_change_percentage_24h":3.98247,"circulating_supply":43373231601.2643,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.67367,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":726.98189,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T03:04:43.199Z","price_change_percentage_1h_in_currency":0.16817282890151475,"price_change_percentage_24h_in_currency":3.9644273198195488,"price_change_percentage_7d_in_currency":-0.814614783380661},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.22,"market_cap":3494455370,"market_cap_rank":29,"fully_diluted_valuation":3494985909,"total_volume":203570017,"high_24h":45.37,"low_24h":43.76,"price_change_24h":0.923998,"price_change_percentage_24h":2.08589,"market_cap_change_24h":71166391,"market_cap_change_percentage_24h":2.07889,"circulating_supply":77269264.48347135,"total_supply":77280995.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.9763,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3836.64218,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:41.929Z","price_change_percentage_1h_in_currency":0.17927048353287434,"price_change_percentage_24h_in_currency":2.0858863486453365,"price_change_percentage_7d_in_currency":6.6866831059433345},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.65,"market_cap":3328044982,"market_cap_rank":30,"fully_diluted_valuation":10648283986,"total_volume":26110898,"high_24h":11.75,"low_24h":9.33,"price_change_24h":1.26,"price_change_percentage_24h":13.45494,"market_cap_change_24h":398039797,"market_cap_change_percentage_24h":13.58495,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-60.96697,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":14254.91157,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T03:04:24.908Z","price_change_percentage_1h_in_currency":-2.1291266123533417,"price_change_percentage_24h_in_currency":13.45494256273988,"price_change_percentage_7d_in_currency":-14.2767482496025},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.790839,"market_cap":3186825228,"market_cap_rank":31,"fully_diluted_valuation":7909331175,"total_volume":229839993,"high_24h":0.801171,"low_24h":0.745342,"price_change_24h":0.02267427,"price_change_percentage_24h":2.95175,"market_cap_change_24h":91122266,"market_cap_change_percentage_24h":2.94351,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.20847,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":116.75957,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T03:04:42.521Z","price_change_percentage_1h_in_currency":-0.026656602398369093,"price_change_percentage_24h_in_currency":2.951745071634168,"price_change_percentage_7d_in_currency":5.010150434524503},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.27,"market_cap":2949877111,"market_cap_rank":33,"fully_diluted_valuation":2949877164,"total_volume":283639630,"high_24h":2.27,"low_24h":2.07,"price_change_24h":0.137063,"price_change_percentage_24h":6.42239,"market_cap_change_24h":174131246,"market_cap_change_percentage_24h":6.27331,"circulating_supply":1298227952,"total_supply":1298227975,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.87397,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":331.68434,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T03:04:40.914Z","price_change_percentage_1h_in_currency":1.1792120054012865,"price_change_percentage_24h_in_currency":6.42239031348005,"price_change_percentage_7d_in_currency":11.207951151120001},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2946577180,"market_cap_rank":34,"fully_diluted_valuation":2947860593,"total_volume":70287452,"high_24h":0.00000504,"low_24h":0.00000488,"price_change_24h":-1.4459927394e-8,"price_change_percentage_24h":-0.28832,"market_cap_change_24h":-8889902.464037895,"market_cap_change_percentage_24h":-0.3008,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.19588,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8871783.62429,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T03:04:41.027Z","price_change_percentage_1h_in_currency":-0.04727701220135712,"price_change_percentage_24h_in_currency":-0.2883207395284454,"price_change_percentage_7d_in_currency":6.423129022128121},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2905098442,"market_cap_rank":35,"fully_diluted_valuation":3118178173,"total_volume":167905035,"high_24h":6.78,"low_24h":6.39,"price_change_24h":0.02357327,"price_change_percentage_24h":0.35156,"market_cap_change_24h":9845059,"market_cap_change_percentage_24h":0.34004,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35776,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.24626,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T03:04:41.199Z","price_change_percentage_1h_in_currency":0.16546812796284927,"price_change_percentage_24h_in_currency":0.35155907373995954,"price_change_percentage_7d_in_currency":0.49935802058358353},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062092,"market_cap":2784098631,"market_cap_rank":36,"fully_diluted_valuation":6128150921,"total_volume":10790671,"high_24h":0.062562,"low_24h":0.060372,"price_change_24h":0.00156027,"price_change_percentage_24h":2.57759,"market_cap_change_24h":69434335,"market_cap_change_percentage_24h":2.55775,"circulating_supply":44846688574.3751,"total_supply":98713196734.27335,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.03648,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":412.25212,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:38.440Z","price_change_percentage_1h_in_currency":-0.40668926444649933,"price_change_percentage_24h_in_currency":2.5775933482732705,"price_change_percentage_7d_in_currency":0.565186242040888},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999723,"market_cap":2780372060,"market_cap_rank":37,"fully_diluted_valuation":2780372060,"total_volume":76326225,"high_24h":1,"low_24h":0.999505,"price_change_24h":-0.000194390749381546,"price_change_percentage_24h":-0.01944,"market_cap_change_24h":6786786,"market_cap_change_percentage_24h":0.24469,"circulating_supply":2781535284.662017,"total_supply":2781535284.662017,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50544,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20023,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T03:04:42.487Z","price_change_percentage_1h_in_currency":-0.004384568084235482,"price_change_percentage_24h_in_currency":-0.01944067368340679,"price_change_percentage_7d_in_currency":-0.01132290856042619},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":276.91,"market_cap":2660663491,"market_cap_rank":38,"fully_diluted_valuation":5821722918,"total_volume":389321576,"high_24h":284.15,"low_24h":258.02,"price_change_24h":2.14,"price_change_percentage_24h":0.77757,"market_cap_change_24h":23688958,"market_cap_change_percentage_24h":0.89834,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-63.39405,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":799.54192,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T03:04:42.160Z","price_change_percentage_1h_in_currency":0.37235187252925134,"price_change_percentage_24h_in_currency":0.7775733430413151,"price_change_percentage_7d_in_currency":30.492764795684568},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2641575237,"market_cap_rank":39,"fully_diluted_valuation":2641575237,"total_volume":108308877,"high_24h":1.001,"low_24h":0.999345,"price_change_24h":0.00033895,"price_change_percentage_24h":0.0339,"market_cap_change_24h":1068126,"market_cap_change_percentage_24h":0.04045,"circulating_supply":2641559220.8351,"total_supply":2641559220.8351,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55901,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18605,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T03:04:43.632Z","price_change_percentage_1h_in_currency":-0.004850319771743516,"price_change_percentage_24h_in_currency":0.03390436362253616,"price_change_percentage_7d_in_currency":-0.00910034932060377},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4307.87,"market_cap":2640912385,"market_cap_rank":40,"fully_diluted_valuation":3049976978,"total_volume":566647177,"high_24h":4312.84,"low_24h":4206.02,"price_change_24h":95.6,"price_change_percentage_24h":2.26963,"market_cap_change_24h":59576858,"market_cap_change_percentage_24h":2.30799,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.71487,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.63594,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T03:04:40.976Z","price_change_percentage_1h_in_currency":0.13141485215097595,"price_change_percentage_24h_in_currency":2.2696281469613413,"price_change_percentage_7d_in_currency":0.3228166756945068},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T02:55:01.821Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151309310,"market_cap_rank":42,"fully_diluted_valuation":2151309310,"total_volume":1346370,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00478478,"price_change_percentage_24h":0.42222,"market_cap_change_24h":10264263,"market_cap_change_percentage_24h":0.4794,"circulating_supply":1893048388.737402,"total_supply":1893048388.737402,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0525,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.61186,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T03:04:42.421Z","price_change_percentage_1h_in_currency":0.06988288619803157,"price_change_percentage_24h_in_currency":0.42222028148556695,"price_change_percentage_7d_in_currency":0.05505333311342505},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4320.37,"market_cap":1974153885,"market_cap_rank":43,"fully_diluted_valuation":1974153885,"total_volume":121113436,"high_24h":4323.62,"low_24h":4215.43,"price_change_24h":96.45,"price_change_percentage_24h":2.28332,"market_cap_change_24h":44281746,"market_cap_change_percentage_24h":2.29454,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.11071,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.68468,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T03:04:28.137Z","price_change_percentage_1h_in_currency":0.16617328364285816,"price_change_percentage_24h_in_currency":2.2833219370585134,"price_change_percentage_7d_in_currency":0.3382226098926547},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.579638,"market_cap":1963305915,"market_cap_rank":44,"fully_diluted_valuation":5770999799,"total_volume":712985489,"high_24h":0.576028,"low_24h":0.490798,"price_change_24h":0.071364,"price_change_percentage_24h":14.04044,"market_cap_change_24h":237467033,"market_cap_change_percentage_24h":13.75951,"circulating_supply":3402020418.127971,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.08231,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":150.69573,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T03:04:42.456Z","price_change_percentage_1h_in_currency":4.601269019947518,"price_change_percentage_24h_in_currency":14.040439048397694,"price_change_percentage_7d_in_currency":22.755579973990294},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.06017,"market_cap":1912100815,"market_cap_rank":45,"fully_diluted_valuation":6017816168,"total_volume":40615734,"high_24h":0.060322,"low_24h":0.057871,"price_change_24h":0.00136186,"price_change_percentage_24h":2.31576,"market_cap_change_24h":43501935,"market_cap_change_percentage_24h":2.32805,"circulating_supply":31773998441,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.84011,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.53592,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T03:04:43.670Z","price_change_percentage_1h_in_currency":0.5477166067401815,"price_change_percentage_24h_in_currency":2.315762793594698,"price_change_percentage_7d_in_currency":6.915517320991969},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.56868,"market_cap":1877260270,"market_cap_rank":46,"fully_diluted_valuation":3535504402,"total_volume":19145797,"high_24h":0.575529,"low_24h":0.551304,"price_change_24h":0.0121548,"price_change_percentage_24h":2.18405,"market_cap_change_24h":39448954,"market_cap_change_percentage_24h":2.14652,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.08911,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":84.58076,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T03:04:42.446Z","price_change_percentage_1h_in_currency":0.2283099794772851,"price_change_percentage_24h_in_currency":2.18405102438479,"price_change_percentage_7d_in_currency":3.835962391656293},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.374291,"market_cap":1820895601,"market_cap_rank":47,"fully_diluted_valuation":3739519315,"total_volume":137729241,"high_24h":0.373235,"low_24h":0.344172,"price_change_24h":0.01111889,"price_change_percentage_24h":3.0616,"market_cap_change_24h":52216310,"market_cap_change_percentage_24h":2.95228,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.51102,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":355.50316,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T03:04:42.234Z","price_change_percentage_1h_in_currency":2.140829390628931,"price_change_percentage_24h_in_currency":3.0615983205026525,"price_change_percentage_7d_in_currency":7.182344413380881},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63812,"market_cap":1707151304,"market_cap_rank":48,"fully_diluted_valuation":4987826983,"total_volume":55267556,"high_24h":0.63684,"low_24h":0.619444,"price_change_24h":0.00263793,"price_change_percentage_24h":0.41511,"market_cap_change_24h":5310283,"market_cap_change_percentage_24h":0.31203,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.5081,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.95349,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T03:04:41.323Z","price_change_percentage_1h_in_currency":1.1394390912692227,"price_change_percentage_24h_in_currency":0.41510635841048305,"price_change_percentage_7d_in_currency":1.0285829011844774},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.99496,"market_cap":1679941302,"market_cap_rank":49,"fully_diluted_valuation":1679941302,"total_volume":84904324,"high_24h":0.999401,"low_24h":0.948873,"price_change_24h":0.0173427,"price_change_percentage_24h":1.77398,"market_cap_change_24h":29257709,"market_cap_change_percentage_24h":1.77246,"circulating_supply":1688709883.086835,"total_supply":1688709883.086835,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.19025,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":11.43576,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T03:04:41.201Z","price_change_percentage_1h_in_currency":0.37138931927966967,"price_change_percentage_24h_in_currency":1.7739753065953572,"price_change_percentage_7d_in_currency":2.9683883015573724},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999654,"market_cap":1638390459,"market_cap_rank":50,"fully_diluted_valuation":1638390459,"total_volume":55081195,"high_24h":1,"low_24h":0.999414,"price_change_24h":-0.000016584745296644,"price_change_percentage_24h":-0.00166,"market_cap_change_24h":30180,"market_cap_change_percentage_24h":0.00184,"circulating_supply":1638895321.436208,"total_supply":1638895321.436208,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.8132,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88997,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T03:04:43.300Z","price_change_percentage_1h_in_currency":0.01978735711306555,"price_change_percentage_24h_in_currency":-0.0016590217971353713,"price_change_percentage_7d_in_currency":-0.02422414044075104},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.57,"market_cap":1600289017,"market_cap_rank":51,"fully_diluted_valuation":2300387292,"total_volume":93777212,"high_24h":2.6,"low_24h":2.47,"price_change_24h":0.01677749,"price_change_percentage_24h":0.65632,"market_cap_change_24h":10025263,"market_cap_change_percentage_24h":0.63042,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.27117,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":149.79145,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T03:04:41.333Z","price_change_percentage_1h_in_currency":0.007016073782533283,"price_change_percentage_24h_in_currency":0.6563187721189435,"price_change_percentage_7d_in_currency":0.4908648199747247},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.24,"market_cap":1579580138,"market_cap_rank":52,"fully_diluted_valuation":1579580138,"total_volume":9944300,"high_24h":75.53,"low_24h":73.34,"price_change_24h":0.02776988,"price_change_percentage_24h":0.03692,"market_cap_change_24h":721612,"market_cap_change_percentage_24h":0.0457,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.11372,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12856.05428,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:43.370Z","price_change_percentage_1h_in_currency":-0.03208986912100286,"price_change_percentage_24h_in_currency":0.036923642479496505,"price_change_percentage_7d_in_currency":3.2682029176486163},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.49,"market_cap":1578504039,"market_cap_rank":53,"fully_diluted_valuation":5480599651,"total_volume":58908268,"high_24h":7.39,"low_24h":5.08,"price_change_24h":-1.8937970694157382,"price_change_percentage_24h":-25.64814,"market_cap_change_24h":-551650108.8759027,"market_cap_change_percentage_24h":-25.89719,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-50.12749,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":7968.96296,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T03:04:24.993Z","price_change_percentage_1h_in_currency":3.4992790744655022,"price_change_percentage_24h_in_currency":-25.648143591519467,"price_change_percentage_7d_in_currency":56.58483561887494},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1540572212,"market_cap_rank":54,"fully_diluted_valuation":1540572212,"total_volume":57645662,"high_24h":0.00000171,"low_24h":0.00000167,"price_change_24h":1.6784e-8,"price_change_percentage_24h":0.99661,"market_cap_change_24h":15267802,"market_cap_change_percentage_24h":1.00097,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.65916,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.40335,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T03:04:42.730Z","price_change_percentage_1h_in_currency":-0.2806871982932808,"price_change_percentage_24h_in_currency":0.9966115405606941,"price_change_percentage_7d_in_currency":-3.5402238861606277},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995643,"market_cap":1460872400,"market_cap_rank":55,"fully_diluted_valuation":1460872400,"total_volume":1145011,"high_24h":0.99633,"low_24h":0.99502,"price_change_24h":0.00033547,"price_change_percentage_24h":0.03371,"market_cap_change_24h":447017,"market_cap_change_percentage_24h":0.03061,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35021,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53049,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T03:04:43.921Z","price_change_percentage_1h_in_currency":-0.027044315958849457,"price_change_percentage_24h_in_currency":0.03370557162034852,"price_change_percentage_7d_in_currency":-0.07445955874882076},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134478,"market_cap":1447377926,"market_cap_rank":56,"fully_diluted_valuation":2226359142,"total_volume":13751741,"high_24h":0.136625,"low_24h":0.129923,"price_change_24h":-0.002146846448690731,"price_change_percentage_24h":-1.57134,"market_cap_change_24h":-19625752.322799444,"market_cap_change_percentage_24h":-1.33781,"circulating_supply":10762238846.22339,"total_supply":16554493762.52459,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49953,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.11364,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T03:04:44.001Z","price_change_percentage_1h_in_currency":0.6790468133842061,"price_change_percentage_24h_in_currency":-1.5713390064431447,"price_change_percentage_7d_in_currency":3.687742299473991},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.54,"market_cap":1410801391,"market_cap_rank":57,"fully_diluted_valuation":1410801391,"total_volume":84660664,"high_24h":2.55,"low_24h":2.4,"price_change_24h":0.113055,"price_change_percentage_24h":4.64954,"market_cap_change_24h":67275952,"market_cap_change_percentage_24h":5.00742,"circulating_supply":554134935.2913655,"total_supply":554134935.2913655,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.63645,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":26.19244,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T03:04:41.416Z","price_change_percentage_1h_in_currency":1.734749983159565,"price_change_percentage_24h_in_currency":4.649541064942109,"price_change_percentage_7d_in_currency":8.498524834447622},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99942,"market_cap":1359880326,"market_cap_rank":58,"fully_diluted_valuation":1361248214,"total_volume":43834381,"high_24h":1,"low_24h":0.999326,"price_change_24h":-0.000198228430068115,"price_change_percentage_24h":-0.01983,"market_cap_change_24h":-4701932.921605349,"market_cap_change_percentage_24h":-0.34457,"circulating_supply":1360670228,"total_supply":1362038911,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98278,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68719,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T03:04:42.086Z","price_change_percentage_1h_in_currency":-0.01631008717543208,"price_change_percentage_24h_in_currency":-0.019830419305014346,"price_change_percentage_7d_in_currency":-0.027792629000894166},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057206,"market_cap":1331430739,"market_cap_rank":59,"fully_diluted_valuation":1342455260,"total_volume":7631751,"high_24h":0.057736,"low_24h":0.056075,"price_change_24h":0.0009687,"price_change_percentage_24h":1.72253,"market_cap_change_24h":22764864,"market_cap_change_percentage_24h":1.73955,"circulating_supply":23269984885.990593,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.09295,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.6874,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T03:04:43.451Z","price_change_percentage_1h_in_currency":-0.010595906296522316,"price_change_percentage_24h_in_currency":1.722528031263425,"price_change_percentage_7d_in_currency":-0.7427649994664806},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9987,"market_cap":1318416307,"market_cap_rank":60,"fully_diluted_valuation":1318416307,"total_volume":478090,"high_24h":0.9993,"low_24h":0.9987,"price_change_24h":-0.000499763739759795,"price_change_percentage_24h":-0.05002,"market_cap_change_24h":-527754.1985685825,"market_cap_change_percentage_24h":-0.04001,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80684,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17707,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T03:04:24.431Z","price_change_percentage_1h_in_currency":-0.01999856207802418,"price_change_percentage_24h_in_currency":-0.05001638477288744,"price_change_percentage_7d_in_currency":-0.06009247651567414},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1295288040,"market_cap_rank":61,"fully_diluted_valuation":2003633863,"total_volume":10354471,"high_24h":2.02,"low_24h":1.91,"price_change_24h":0.059858,"price_change_percentage_24h":3.07721,"market_cap_change_24h":38152343,"market_cap_change_percentage_24h":3.03486,"circulating_supply":646469429.2700212,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.96261,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.92928,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T03:04:42.335Z","price_change_percentage_1h_in_currency":-0.05200041594301416,"price_change_percentage_24h_in_currency":3.077208486707881,"price_change_percentage_7d_in_currency":16.511515867016307},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.8,"market_cap":1257095870,"market_cap_rank":62,"fully_diluted_valuation":1641303303,"total_volume":15102869,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.00641923,"price_change_percentage_24h":0.35795,"market_cap_change_24h":1733807,"market_cap_change_percentage_24h":0.13811,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.76467,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12466.64563,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T03:04:40.888Z","price_change_percentage_1h_in_currency":0.344332299535548,"price_change_percentage_24h_in_currency":0.3579520780111067,"price_change_percentage_7d_in_currency":-2.570743188147281},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000029,"market_cap":1221171512,"market_cap_rank":63,"fully_diluted_valuation":1221171512,"total_volume":164916710,"high_24h":0.00000293,"low_24h":0.00000276,"price_change_24h":6.0453e-8,"price_change_percentage_24h":2.12549,"market_cap_change_24h":24639852,"market_cap_change_percentage_24h":2.05927,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.63664,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5167.56537,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T03:04:42.567Z","price_change_percentage_1h_in_currency":0.35915448914872633,"price_change_percentage_24h_in_currency":2.125490261845785,"price_change_percentage_7d_in_currency":3.590958516786708},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.27,"market_cap":1138235480,"market_cap_rank":64,"fully_diluted_valuation":1138235480,"total_volume":31726050,"high_24h":7.29,"low_24h":6.95,"price_change_24h":0.111833,"price_change_percentage_24h":1.5613,"market_cap_change_24h":15923761,"market_cap_change_percentage_24h":1.41884,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65109,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1081.45288,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.165953633661347,"currency":"usd","percentage":1516.5953633661347},"last_updated":"2026-06-15T03:04:43.546Z","price_change_percentage_1h_in_currency":0.5206474125386084,"price_change_percentage_24h_in_currency":1.5612965995981465,"price_change_percentage_7d_in_currency":3.047622285789127},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":68.58,"market_cap":1040859214,"market_cap_rank":65,"fully_diluted_valuation":1097091179,"total_volume":104375770,"high_24h":68.84,"low_24h":65.27,"price_change_24h":1.24,"price_change_percentage_24h":1.844,"market_cap_change_24h":18562742,"market_cap_change_percentage_24h":1.81579,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.64116,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":163.39398,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T03:04:41.172Z","price_change_percentage_1h_in_currency":0.2714650908431361,"price_change_percentage_24h_in_currency":1.8440018557268112,"price_change_percentage_7d_in_currency":9.038594023689644},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.99,"market_cap":1023512011,"market_cap_rank":66,"fully_diluted_valuation":1023512011,"total_volume":38180112,"high_24h":2.01,"low_24h":1.92,"price_change_24h":0.03824559,"price_change_percentage_24h":1.95934,"market_cap_change_24h":19983428,"market_cap_change_percentage_24h":1.99132,"circulating_supply":514105767.94957,"total_supply":514105767.94957,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.45921,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.62262,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.90207398428766,"currency":"usd","percentage":1890.207398428766},"last_updated":"2026-06-15T03:04:41.559Z","price_change_percentage_1h_in_currency":0.08509516738603522,"price_change_percentage_24h_in_currency":1.9593410982819022,"price_change_percentage_7d_in_currency":15.577023443304425},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.18,"market_cap":1006409672,"market_cap_rank":67,"fully_diluted_valuation":1011136974,"total_volume":8742366,"high_24h":69.43,"low_24h":66.6,"price_change_24h":0.231223,"price_change_percentage_24h":0.33537,"market_cap_change_24h":3472252,"market_cap_change_percentage_24h":0.34621,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.81171,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31967.16222,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.317496500990533,"currency":"eth","percentage":1631.7496500990533},"last_updated":"2026-06-15T03:04:42.809Z","price_change_percentage_1h_in_currency":0.398562361046456,"price_change_percentage_24h_in_currency":0.33537192225346296,"price_change_percentage_7d_in_currency":0.1943326242386753},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999996,"market_cap":999862840,"market_cap_rank":68,"fully_diluted_valuation":999862840,"total_volume":6326499,"high_24h":1,"low_24h":0.999875,"price_change_24h":-0.000103475806504716,"price_change_percentage_24h":-0.01035,"market_cap_change_24h":-97434.80628728867,"market_cap_change_percentage_24h":-0.00974,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7814,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27901,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T03:04:44.309Z","price_change_percentage_1h_in_currency":-0.0013718348280981922,"price_change_percentage_24h_in_currency":-0.010346554042462503,"price_change_percentage_7d_in_currency":0.019265503720596794},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T03:00:35.597Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":974067908,"market_cap_rank":70,"fully_diluted_valuation":974067908,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00321102,"price_change_percentage_24h":0.26354,"market_cap_change_24h":2560315,"market_cap_change_percentage_24h":0.26354,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.12353,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.84127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T03:00:42.075Z","price_change_percentage_1h_in_currency":0.01194747287748175,"price_change_percentage_24h_in_currency":0.26354037259875035,"price_change_percentage_7d_in_currency":0.7019869647908699},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.526795,"market_cap":961400554,"market_cap_rank":71,"fully_diluted_valuation":5267948243,"total_volume":127853051,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":0.235341,"price_change_percentage_24h":80.74755,"market_cap_change_24h":428376255,"market_cap_change_percentage_24h":80.36712,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-37.3087,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":2822.38155,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-15T03:04:24.236Z","price_change_percentage_1h_in_currency":0.27017527576697936,"price_change_percentage_24h_in_currency":80.74755159667993,"price_change_percentage_7d_in_currency":-27.26696011351265},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":953494076,"market_cap_rank":72,"fully_diluted_valuation":953494076,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4488004,"market_cap_change_percentage_24h":0.47292,"circulating_supply":85809795.398689,"total_supply":85809795.398689,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T02:50:20.905Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.82,"market_cap":944912257,"market_cap_rank":73,"fully_diluted_valuation":971798522,"total_volume":60519563,"high_24h":1.83,"low_24h":1.71,"price_change_24h":0.04133898,"price_change_percentage_24h":2.32232,"market_cap_change_24h":21175242,"market_cap_change_percentage_24h":2.29235,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.5431,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4868.67007,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T03:04:41.013Z","price_change_percentage_1h_in_currency":0.6918162720562734,"price_change_percentage_24h_in_currency":2.322322516547539,"price_change_percentage_7d_in_currency":9.331086359771554},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.99,"market_cap":940955170,"market_cap_rank":74,"fully_diluted_valuation":993364384,"total_volume":2139296,"high_24h":7.11,"low_24h":6.89,"price_change_24h":0.01889892,"price_change_percentage_24h":0.2712,"market_cap_change_24h":2435638,"market_cap_change_percentage_24h":0.25952,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.76316,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1937.97239,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T03:04:40.940Z","price_change_percentage_1h_in_currency":0.07035988236002472,"price_change_percentage_24h_in_currency":0.2712046379571529,"price_change_percentage_7d_in_currency":6.607259151444205},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99991,"market_cap":915914898,"market_cap_rank":75,"fully_diluted_valuation":915914898,"total_volume":7994325,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":-0.000266489421629212,"price_change_percentage_24h":-0.02664,"market_cap_change_24h":-312871.07450401783,"market_cap_change_percentage_24h":-0.03415,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40805,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03273,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T03:04:43.930Z","price_change_percentage_1h_in_currency":-0.01793166989044172,"price_change_percentage_24h_in_currency":-0.02664424544645035,"price_change_percentage_7d_in_currency":-0.0365319489514738},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03209507,"market_cap":882259037,"market_cap_rank":76,"fully_diluted_valuation":882722242,"total_volume":11527774,"high_24h":0.0322714,"low_24h":0.03116391,"price_change_24h":0.00051575,"price_change_percentage_24h":1.6332,"market_cap_change_24h":14658085,"market_cap_change_percentage_24h":1.6895,"circulating_supply":27495108539.94101,"total_supply":27509544061.42969,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.53604,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18651.25788,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T03:04:42.220Z","price_change_percentage_1h_in_currency":0.17087216648733508,"price_change_percentage_24h_in_currency":1.6332034051440645,"price_change_percentage_7d_in_currency":3.3188083059351885},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":77,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T02:55:19.341Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.95,"market_cap":839918393,"market_cap_rank":78,"fully_diluted_valuation":1733797432,"total_volume":20765043,"high_24h":18.22,"low_24h":17.43,"price_change_24h":-0.04564460412201399,"price_change_percentage_24h":-0.2536,"market_cap_change_24h":-1523139.7766156197,"market_cap_change_percentage_24h":-0.18102,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.36369,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2582.63148,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T03:04:41.026Z","price_change_percentage_1h_in_currency":2.704921639937409,"price_change_percentage_24h_in_currency":-0.253599187947592,"price_change_percentage_7d_in_currency":-11.368535084889993},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03549375,"market_cap":837088633,"market_cap_rank":79,"fully_diluted_valuation":3546444883,"total_volume":16117235,"high_24h":0.03741656,"low_24h":0.03470134,"price_change_24h":-0.001667014200601509,"price_change_percentage_24h":-4.48595,"market_cap_change_24h":-38828596.10730553,"market_cap_change_percentage_24h":-4.43291,"circulating_supply":23603599108,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.88556,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.61535,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T03:04:42.288Z","price_change_percentage_1h_in_currency":-0.62770724235463,"price_change_percentage_24h_in_currency":-4.485952282504835,"price_change_percentage_7d_in_currency":6.646509617521285},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091907,"market_cap":819734321,"market_cap_rank":80,"fully_diluted_valuation":819759989,"total_volume":46232565,"high_24h":0.092761,"low_24h":0.089374,"price_change_24h":0.00039487,"price_change_percentage_24h":0.4315,"market_cap_change_24h":2778561,"market_cap_change_percentage_24h":0.34011,"circulating_supply":8925101138.033785,"total_supply":8925380601.617373,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.42006,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.71203,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9617055563193541,"currency":"usd","percentage":-96.1705556319354},"last_updated":"2026-06-15T03:04:43.692Z","price_change_percentage_1h_in_currency":-0.24332164940636716,"price_change_percentage_24h_in_currency":0.4315011324428009,"price_change_percentage_7d_in_currency":-1.698820333246108},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07683,"market_cap":819523239,"market_cap_rank":81,"fully_diluted_valuation":819523239,"total_volume":27888628,"high_24h":0.077144,"low_24h":0.074617,"price_change_24h":0.00117488,"price_change_percentage_24h":1.55294,"market_cap_change_24h":12733113,"market_cap_change_percentage_24h":1.57824,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0313,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.80306,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T03:04:42.588Z","price_change_percentage_1h_in_currency":-0.05272497666637839,"price_change_percentage_24h_in_currency":1.552944125714526,"price_change_percentage_7d_in_currency":-3.0475594142159923},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.811416,"market_cap":810885468,"market_cap_rank":82,"fully_diluted_valuation":810885468,"total_volume":3385355,"high_24h":0.816413,"low_24h":0.785067,"price_change_24h":0.00941838,"price_change_percentage_24h":1.17437,"market_cap_change_24h":8990224,"market_cap_change_percentage_24h":1.12112,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.05954,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1696.5056,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.114157687545674,"currency":"usd","percentage":711.4157687545674},"last_updated":"2026-06-15T03:04:42.999Z","price_change_percentage_1h_in_currency":0.24192242372342476,"price_change_percentage_24h_in_currency":1.1743655188538562,"price_change_percentage_7d_in_currency":4.207835005501927},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084065,"market_cap":781221929,"market_cap_rank":83,"fully_diluted_valuation":1260882737,"total_volume":123754390,"high_24h":0.084726,"low_24h":0.079259,"price_change_24h":-0.00032976799567172,"price_change_percentage_24h":-0.39074,"market_cap_change_24h":-3148953.660124421,"market_cap_change_percentage_24h":-0.40146,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.46167,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.24503,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T03:04:42.981Z","price_change_percentage_1h_in_currency":0.19625711038424223,"price_change_percentage_24h_in_currency":-0.39074489208427093,"price_change_percentage_7d_in_currency":-6.434566430751877},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.35,"market_cap":768112288,"market_cap_rank":84,"fully_diluted_valuation":1313038355,"total_volume":51411194,"high_24h":17.13,"low_24h":15.66,"price_change_24h":-0.2513017966734985,"price_change_percentage_24h":-1.51369,"market_cap_change_24h":-12548047.924472809,"market_cap_change_percentage_24h":-1.60736,"circulating_supply":46986197.67301021,"total_supply":80319870.72147056,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.52531,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1679.65387,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T03:04:43.934Z","price_change_percentage_1h_in_currency":-0.31379744122569764,"price_change_percentage_24h_in_currency":-1.5136875704434223,"price_change_percentage_7d_in_currency":1.1094468201823753},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.83,"market_cap":726844491,"market_cap_rank":85,"fully_diluted_valuation":828012992,"total_volume":2860221,"high_24h":6.84,"low_24h":6.65,"price_change_24h":0.068409,"price_change_percentage_24h":1.01176,"market_cap_change_24h":6200197,"market_cap_change_percentage_24h":0.86037,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.13563,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2547.59844,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T03:04:25.287Z","price_change_percentage_1h_in_currency":0.9680686584931415,"price_change_percentage_24h_in_currency":1.0117598164051893,"price_change_percentage_7d_in_currency":6.253405296689278},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":86,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T02:55:01.465Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00794891,"market_cap":679850108,"market_cap_rank":87,"fully_diluted_valuation":842518816,"total_volume":4221589,"high_24h":0.00806912,"low_24h":0.00776942,"price_change_24h":-0.000002428756770234,"price_change_percentage_24h":-0.03055,"market_cap_change_24h":-192248.18291556835,"market_cap_change_percentage_24h":-0.02827,"circulating_supply":85527269702.37555,"total_supply":105991501905.2059,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.7036,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.43847,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T03:04:42.154Z","price_change_percentage_1h_in_currency":-0.43690712989423086,"price_change_percentage_24h_in_currency":-0.030545239485046335,"price_change_percentage_7d_in_currency":11.750582161475059},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.663977,"market_cap":665861447,"market_cap_rank":88,"fully_diluted_valuation":665861447,"total_volume":9242121,"high_24h":0.678749,"low_24h":0.663613,"price_change_24h":-0.006599846445834667,"price_change_percentage_24h":-0.9842,"market_cap_change_24h":-3396947.2626650333,"market_cap_change_percentage_24h":-0.50757,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.71316,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1630.48855,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T03:04:28.811Z","price_change_percentage_1h_in_currency":-0.0026677970679349025,"price_change_percentage_24h_in_currency":-0.9842039920844178,"price_change_percentage_7d_in_currency":-19.90861810462295},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077327,"market_cap":661115941,"market_cap_rank":89,"fully_diluted_valuation":661115941,"total_volume":24699290,"high_24h":0.078255,"low_24h":0.074536,"price_change_24h":0.00217407,"price_change_percentage_24h":2.89287,"market_cap_change_24h":19070941,"market_cap_change_percentage_24h":2.97034,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.00002,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1523.04697,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T03:04:41.190Z","price_change_percentage_1h_in_currency":-0.06232016467158766,"price_change_percentage_24h_in_currency":2.89287067423648,"price_change_percentage_7d_in_currency":-1.0844540540942826},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.795066,"market_cap":628514486,"market_cap_rank":90,"fully_diluted_valuation":1557449851,"total_volume":71873592,"high_24h":0.79708,"low_24h":0.753492,"price_change_24h":0.01868478,"price_change_percentage_24h":2.40665,"market_cap_change_24h":15581513,"market_cap_change_percentage_24h":2.54212,"circulating_supply":790038069,"total_supply":1957702965,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.664,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.44687,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T03:04:41.249Z","price_change_percentage_1h_in_currency":0.5109732244818563,"price_change_percentage_24h_in_currency":2.406651413990369,"price_change_percentage_7d_in_currency":3.107644237739788},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.07987,"market_cap":618095697,"market_cap_rank":91,"fully_diluted_valuation":793790419,"total_volume":7619289,"high_24h":0.080731,"low_24h":0.079417,"price_change_24h":-0.000205595408642234,"price_change_percentage_24h":-0.25675,"market_cap_change_24h":-1383999.9934703112,"market_cap_change_percentage_24h":-0.22341,"circulating_supply":7738283176.003302,"total_supply":9937902938.93433,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.2769,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28932.42671,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6805210649199919,"currency":"usd","percentage":-68.05210649199918},"last_updated":"2026-06-15T03:04:43.501Z","price_change_percentage_1h_in_currency":-0.02517199285365522,"price_change_percentage_24h_in_currency":-0.256752498867111,"price_change_percentage_7d_in_currency":1.5634512690786961},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186768,"market_cap":612460953,"market_cap_rank":92,"fully_diluted_valuation":1265836570,"total_volume":22763418,"high_24h":0.18559,"low_24h":0.167281,"price_change_24h":0.01380432,"price_change_percentage_24h":7.98103,"market_cap_change_24h":38325550,"market_cap_change_percentage_24h":6.67535,"circulating_supply":3320312968.08,"total_supply":6862435158.331039,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.72133,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":36.65195,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T03:04:43.036Z","price_change_percentage_1h_in_currency":5.371389460200781,"price_change_percentage_24h_in_currency":7.981031612403464,"price_change_percentage_7d_in_currency":20.389290936692436},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03029806,"market_cap":604314515,"market_cap_rank":93,"fully_diluted_valuation":1153256437,"total_volume":9826024,"high_24h":0.0303602,"low_24h":0.02975912,"price_change_24h":-0.000038762289605511,"price_change_percentage_24h":-0.12777,"market_cap_change_24h":-818996.0438635349,"market_cap_change_percentage_24h":-0.13534,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.29058,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7559.79441,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3456065226862552,"currency":"eth","percentage":134.56065226862555},"last_updated":"2026-06-15T03:04:42.175Z","price_change_percentage_1h_in_currency":0.26776272560323583,"price_change_percentage_24h_in_currency":-0.12777309014734922,"price_change_percentage_7d_in_currency":2.500943691859369},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998893,"market_cap":598294701,"market_cap_rank":94,"fully_diluted_valuation":598294701,"total_volume":809416,"high_24h":0.99935,"low_24h":0.998755,"price_change_24h":-0.000390236868055172,"price_change_percentage_24h":-0.03905,"market_cap_change_24h":-274713.2245260477,"market_cap_change_percentage_24h":-0.04589,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01167,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91555,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T03:04:42.493Z","price_change_percentage_1h_in_currency":-0.0051153391251928,"price_change_percentage_24h_in_currency":-0.03905167208798451,"price_change_percentage_7d_in_currency":-0.02251050202581494},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.681328,"market_cap":566656836,"market_cap_rank":95,"fully_diluted_valuation":820315863,"total_volume":40786937,"high_24h":0.683422,"low_24h":0.645919,"price_change_24h":0.01362348,"price_change_percentage_24h":2.04035,"market_cap_change_24h":11323785,"market_cap_change_percentage_24h":2.0391,"circulating_supply":831838559.0233903,"total_supply":1204203887.670602,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.57985,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.74015,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T03:04:42.150Z","price_change_percentage_1h_in_currency":0.3861325555326968,"price_change_percentage_24h_in_currency":2.0403455032512956,"price_change_percentage_7d_in_currency":2.6862304447018186},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999806,"market_cap":558215971,"market_cap_rank":96,"fully_diluted_valuation":558215971,"total_volume":2536984,"high_24h":1,"low_24h":0.999494,"price_change_24h":0.00014315,"price_change_percentage_24h":0.01432,"market_cap_change_24h":79922,"market_cap_change_percentage_24h":0.01432,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12779,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06044,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T03:04:24.084Z","price_change_percentage_1h_in_currency":0.00004967534050506436,"price_change_percentage_24h_in_currency":0.014319422582669598,"price_change_percentage_7d_in_currency":-0.015701226078238307},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015937,"market_cap":553745025,"market_cap_rank":98,"fully_diluted_valuation":1365881030,"total_volume":48341613,"high_24h":0.00159624,"low_24h":0.00149951,"price_change_24h":0.0000609,"price_change_percentage_24h":3.97314,"market_cap_change_24h":20233132,"market_cap_change_percentage_24h":3.79244,"circulating_supply":348052152561.3129,"total_supply":858513956232.5355,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.92892,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":21.06478,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T03:04:42.289Z","price_change_percentage_1h_in_currency":1.3920462237841302,"price_change_percentage_24h_in_currency":3.973144937730348,"price_change_percentage_7d_in_currency":4.938371185701299},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998629,"market_cap":552817477,"market_cap_rank":97,"fully_diluted_valuation":552817477,"total_volume":73204,"high_24h":0.998709,"low_24h":0.998434,"price_change_24h":0.00001855,"price_change_percentage_24h":0.00186,"market_cap_change_24h":8289.3,"market_cap_change_percentage_24h":0.0015,"circulating_supply":553578360.3285601,"total_supply":553578360.3285601,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67845,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70268,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T03:04:42.987Z","price_change_percentage_1h_in_currency":-0.002885797769192667,"price_change_percentage_24h_in_currency":0.0018577312919134715,"price_change_percentage_7d_in_currency":-0.0011669674715225871},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03225992,"market_cap":535641612,"market_cap_rank":99,"fully_diluted_valuation":774076565,"total_volume":71263749,"high_24h":0.0328883,"low_24h":0.03056578,"price_change_24h":-0.000414217792171045,"price_change_percentage_24h":-1.26772,"market_cap_change_24h":-7621982.278862536,"market_cap_change_percentage_24h":-1.403,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.79244,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.61149,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T03:04:25.095Z","price_change_percentage_1h_in_currency":0.6441163175436786,"price_change_percentage_24h_in_currency":-1.267723844752365,"price_change_percentage_7d_in_currency":5.206751308026018},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085456,"market_cap":534422596,"market_cap_rank":100,"fully_diluted_valuation":854280443,"total_volume":37802275,"high_24h":0.08598,"low_24h":0.081694,"price_change_24h":0.00133012,"price_change_percentage_24h":1.5811,"market_cap_change_24h":7846786,"market_cap_change_percentage_24h":1.49015,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.42491,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.53015,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T03:04:41.587Z","price_change_percentage_1h_in_currency":0.38205584625489575,"price_change_percentage_24h_in_currency":1.5811005303026056,"price_change_percentage_7d_in_currency":3.9190389156790317}]