[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60589,"market_cap":1214279054753,"market_cap_rank":1,"fully_diluted_valuation":1214279054753,"total_volume":47152376956,"high_24h":61876,"low_24h":59228,"price_change_24h":-160.5743961488697,"price_change_percentage_24h":-0.26432,"market_cap_change_24h":-2069449619.5151367,"market_cap_change_percentage_24h":-0.17014,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.94429,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89251.84104,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:39.915Z","price_change_percentage_1h_in_currency":-0.3458623024689083,"price_change_percentage_24h_in_currency":-0.26432362984074903,"price_change_percentage_7d_in_currency":-17.925076571945432},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1553.04,"market_cap":187422197195,"market_cap_rank":2,"fully_diluted_valuation":187422197195,"total_volume":26324499338,"high_24h":1615.94,"low_24h":1512.07,"price_change_24h":-39.29849668112229,"price_change_percentage_24h":-2.46798,"market_cap_change_24h":-4527993273.387329,"market_cap_change_percentage_24h":-2.35894,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.60045,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":358586.51993,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.26114329006998,"currency":"btc","percentage":3326.114329006998},"last_updated":"2026-06-06T17:51:34.572Z","price_change_percentage_1h_in_currency":-0.6584473039653642,"price_change_percentage_24h_in_currency":-2.4679801887347885,"price_change_percentage_7d_in_currency":-23.26156499577678},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999533,"market_cap":187021954190,"market_cap_rank":3,"fully_diluted_valuation":192486277539,"total_volume":76916448634,"high_24h":0.99975,"low_24h":0.999178,"price_change_24h":0.00026211,"price_change_percentage_24h":0.02623,"market_cap_change_24h":-358939606.7607727,"market_cap_change_percentage_24h":-0.19156,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45545,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58337,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:35.010Z","price_change_percentage_1h_in_currency":0.0012142905769024698,"price_change_percentage_24h_in_currency":0.026229679970937187,"price_change_percentage_7d_in_currency":0.09150789328029707},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.77,"market_cap":77337929540,"market_cap_rank":4,"fully_diluted_valuation":77337929540,"total_volume":1512737866,"high_24h":582.92,"low_24h":559.01,"price_change_24h":-1.4248389109939126,"price_change_percentage_24h":-0.24772,"market_cap_change_24h":-101898259.15988159,"market_cap_change_percentage_24h":-0.13158,"circulating_supply":134784178.5199999,"total_supply":134784178.5199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.11908,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1440879.92921,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:38.173Z","price_change_percentage_1h_in_currency":-0.10095601882437338,"price_change_percentage_24h_in_currency":-0.2477162761379894,"price_change_percentage_7d_in_currency":-17.259281512294304},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999739,"market_cap":75369594966,"market_cap_rank":5,"fully_diluted_valuation":75370385794,"total_volume":18410390901,"high_24h":1,"low_24h":0.999402,"price_change_24h":-0.000006802033214903,"price_change_percentage_24h":-0.00068,"market_cap_change_24h":4671321,"market_cap_change_percentage_24h":0.0062,"circulating_supply":75388532981.96626,"total_supply":75389324009.10374,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19823,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90206,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T17:51:34.879Z","price_change_percentage_1h_in_currency":0.0027991019244880543,"price_change_percentage_24h_in_currency":-0.0006803765186585722,"price_change_percentage_7d_in_currency":0.013673886495918946},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.085,"market_cap":67359202363,"market_cap_rank":6,"fully_diluted_valuation":108533931601,"total_volume":3005674397,"high_24h":1.12,"low_24h":1.054,"price_change_24h":-0.01970779264293432,"price_change_percentage_24h":-1.78325,"market_cap_change_24h":-1144782703.2886658,"market_cap_change_percentage_24h":-1.67112,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.23204,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40308.37389,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:38.507Z","price_change_percentage_1h_in_currency":-1.1254230426526584,"price_change_percentage_24h_in_currency":-1.7832520763256037,"price_change_percentage_7d_in_currency":-19.0441943908837},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":61.72,"market_cap":35741823806,"market_cap_rank":7,"fully_diluted_valuation":38783061500,"total_volume":4835035014,"high_24h":65.32,"low_24h":60.4,"price_change_24h":-3.3271151098511567,"price_change_percentage_24h":-5.11487,"market_cap_change_24h":-1920508737.118904,"market_cap_change_percentage_24h":-5.09928,"circulating_supply":578677438.040774,"total_supply":627916549.2479044,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.95729,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12224.40938,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T17:51:34.512Z","price_change_percentage_1h_in_currency":-0.4309865998168186,"price_change_percentage_24h_in_currency":-5.114873497213042,"price_change_percentage_7d_in_currency":-25.221255013042388},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321263,"market_cap":30461609698,"market_cap_rank":8,"fully_diluted_valuation":30462120676,"total_volume":696244755,"high_24h":0.322915,"low_24h":0.318449,"price_change_24h":-0.000853688098507721,"price_change_percentage_24h":-0.26502,"market_cap_change_24h":-83321449.61494446,"market_cap_change_percentage_24h":-0.27278,"circulating_supply":94818840987.34096,"total_supply":94820431523.56227,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.51077,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17705.01852,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.0859801331002,"currency":"usd","percentage":16808.59801331002},"last_updated":"2026-06-06T17:51:22.694Z","price_change_percentage_1h_in_currency":-0.22132660861609385,"price_change_percentage_24h_in_currency":-0.2650241884359834,"price_change_percentage_7d_in_currency":-7.438786070103949},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.03,"market_cap":19127515945,"market_cap_rank":9,"fully_diluted_valuation":19127515945,"total_volume":169844700,"high_24h":1.034,"low_24h":1.02,"price_change_24h":-0.001541499999999862,"price_change_percentage_24h":-0.14938,"market_cap_change_24h":-8693345.338798523,"market_cap_change_percentage_24h":-0.04543,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.78703,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.22931,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T17:51:27.234Z","price_change_percentage_1h_in_currency":0.0032125398922729703,"price_change_percentage_24h_in_currency":-0.14938289311490346,"price_change_percentage_7d_in_currency":-0.3967520523457739},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.27,"market_cap":12737902594,"market_cap_rank":10,"fully_diluted_valuation":54703722101,"total_volume":718490929,"high_24h":61.01,"low_24h":56.81,"price_change_24h":-1.1214423882799522,"price_change_percentage_24h":-1.92052,"market_cap_change_24h":-257181370.39141273,"market_cap_change_percentage_24h":-1.97907,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-24.12385,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1403.68081,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T17:51:25.730Z","price_change_percentage_1h_in_currency":-1.4607033071478663,"price_change_percentage_24h_in_currency":-1.920517284161096,"price_change_percentage_7d_in_currency":-14.728296331039456},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.080673,"market_cap":12469100599,"market_cap_rank":11,"fully_diluted_valuation":13736921105,"total_volume":1359474157,"high_24h":0.083406,"low_24h":0.078188,"price_change_24h":-0.001737430743080914,"price_change_percentage_24h":-2.10828,"market_cap_change_24h":-266130229.04629898,"market_cap_change_percentage_24h":-2.08972,"circulating_supply":154548616383.7052,"total_supply":170262653126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.9728,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":92729.77164,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:25.886Z","price_change_percentage_1h_in_currency":-0.7359181625859874,"price_change_percentage_24h_in_currency":-2.1082768479929883,"price_change_percentage_7d_in_currency":-20.299817569127992},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999733,"market_cap":10798638628,"market_cap_rank":12,"fully_diluted_valuation":10798518347,"total_volume":136140465,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00001797,"price_change_percentage_24h":0.0018,"market_cap_change_24h":-38406909.492170334,"market_cap_change_percentage_24h":-0.3544,"circulating_supply":10801593408.13792,"total_supply":10801473093.53128,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22555,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42606,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T17:51:25.655Z","price_change_percentage_1h_in_currency":0.0076025202985205795,"price_change_percentage_24h_in_currency":0.0017972562838299896,"price_change_percentage_7d_in_currency":0.020253009527347196},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8793513739,"market_cap_rank":13,"fully_diluted_valuation":9412388932,"total_volume":1251578,"high_24h":9.76,"low_24h":9.5,"price_change_24h":-0.19620847964858434,"price_change_percentage_24h":-2.01194,"market_cap_change_24h":-183395746.1797943,"market_cap_change_percentage_24h":-2.04297,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.61932,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.32243,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T17:51:28.468Z","price_change_percentage_1h_in_currency":0.029299940880869166,"price_change_percentage_24h_in_currency":-2.011944432723085,"price_change_percentage_7d_in_currency":-5.07275979614649},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01282274,"market_cap":7984016314,"market_cap_rank":14,"fully_diluted_valuation":14744329287,"total_volume":46605083,"high_24h":0.01332879,"low_24h":0.0125779,"price_change_24h":-0.000364317552201286,"price_change_percentage_24h":-2.76269,"market_cap_change_24h":-244374745.1109686,"market_cap_change_percentage_24h":-2.9699,"circulating_supply":622649756076.6846,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.02785,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":478.91334,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T17:51:27.362Z","price_change_percentage_1h_in_currency":-0.5102793976846128,"price_change_percentage_24h_in_currency":-2.7626900630111537,"price_change_percentage_7d_in_currency":-10.806681385280074},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.207933,"market_cap":7014078947,"market_cap_rank":15,"fully_diluted_valuation":10398222697,"total_volume":811487897,"high_24h":0.213119,"low_24h":0.188209,"price_change_24h":0.0120198,"price_change_percentage_24h":6.13528,"market_cap_change_24h":388411202,"market_cap_change_percentage_24h":5.86222,"circulating_supply":33728502517.17598,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.09851,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43853.4456,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:22.310Z","price_change_percentage_1h_in_currency":-1.5030497979348527,"price_change_percentage_24h_in_currency":6.135284265867468,"price_change_percentage_7d_in_currency":-17.21684775270618},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15724,"market_cap":6087997153,"market_cap_rank":16,"fully_diluted_valuation":6087997153,"total_volume":18409347,"high_24h":0.158415,"low_24h":0.139924,"price_change_24h":0.01528131,"price_change_percentage_24h":10.76462,"market_cap_change_24h":591524058,"market_cap_change_percentage_24h":10.76188,"circulating_supply":38730466765.88553,"total_supply":38730466765.88553,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.34143,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":165.31548,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T17:51:27.755Z","price_change_percentage_1h_in_currency":-0.4607595481960157,"price_change_percentage_24h_in_currency":10.764621826143033,"price_change_percentage_7d_in_currency":1.5431743452348194},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":362.21,"market_cap":6067434010,"market_cap_rank":17,"fully_diluted_valuation":6068095600,"total_volume":1616674009,"high_24h":397.38,"low_24h":312.51,"price_change_24h":21.53,"price_change_percentage_24h":6.32035,"market_cap_change_24h":378468964,"market_cap_change_percentage_24h":6.65269,"circulating_supply":16751384.5405448,"total_supply":16753211.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.65246,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2152.50409,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T17:51:25.618Z","price_change_percentage_1h_in_currency":1.5441733640807183,"price_change_percentage_24h_in_currency":6.320345235076097,"price_change_percentage_7d_in_currency":-31.683725596699503},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.157829,"market_cap":5865747707,"market_cap_rank":18,"fully_diluted_valuation":7103298481,"total_volume":845212412,"high_24h":0.163305,"low_24h":0.149353,"price_change_24h":-0.002628224364503273,"price_change_percentage_24h":-1.63796,"market_cap_change_24h":-88026273.49265957,"market_cap_change_percentage_24h":-1.4785,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.88716,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":719.77295,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T17:51:28.527Z","price_change_percentage_1h_in_currency":-1.2138487922939996,"price_change_percentage_24h_in_currency":-1.6379614249116996,"price_change_percentage_7d_in_currency":-33.234127317479874},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":299.6,"market_cap":5624983059,"market_cap_rank":19,"fully_diluted_valuation":5624988455,"total_volume":118431643,"high_24h":322.92,"low_24h":295.12,"price_change_24h":-16.329820762201166,"price_change_percentage_24h":-5.16886,"market_cap_change_24h":-302262290.6279993,"market_cap_change_percentage_24h":-5.09954,"circulating_supply":18761473.99669308,"total_supply":18761491.9955544,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.44402,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":138489.00321,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:27.763Z","price_change_percentage_1h_in_currency":-1.0598806472197286,"price_change_percentage_24h_in_currency":-5.168860686624941,"price_change_percentage_7d_in_currency":-20.12367130011307},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.32,"market_cap":5321849754,"market_cap_rank":20,"fully_diluted_valuation":7319282038,"total_volume":447582427,"high_24h":7.53,"low_24h":7.03,"price_change_24h":-0.09584832919677844,"price_change_percentage_24h":-1.29283,"market_cap_change_24h":-69406975.5889225,"market_cap_change_percentage_24h":-1.2874,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.11292,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4838.49363,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:28.491Z","price_change_percentage_1h_in_currency":-0.7801473503971489,"price_change_percentage_24h_in_currency":-1.2928303057114847,"price_change_percentage_7d_in_currency":-20.64913549790081},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.19,"market_cap":5108091592,"market_cap_rank":21,"fully_diluted_valuation":12703981249,"total_volume":255726276,"high_24h":44.33,"low_24h":42.54,"price_change_24h":-0.0799999999999983,"price_change_percentage_24h":-0.1849,"market_cap_change_24h":-25313933.740000725,"market_cap_change_percentage_24h":-0.49312,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.56614,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1311.93016,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T17:51:23.771Z","price_change_percentage_1h_in_currency":-0.2747950583073543,"price_change_percentage_24h_in_currency":-0.18490269495677505,"price_change_percentage_7d_in_currency":-20.263658351950667},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999256,"market_cap":4622858971,"market_cap_rank":22,"fully_diluted_valuation":4622858971,"total_volume":1235869074,"high_24h":0.999983,"low_24h":0.998359,"price_change_24h":0.00040977,"price_change_percentage_24h":0.04102,"market_cap_change_24h":3011241,"market_cap_change_percentage_24h":0.06518,"circulating_supply":4626400994.465098,"total_supply":4626400994.465098,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52062,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94594,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T17:51:27.105Z","price_change_percentage_1h_in_currency":-0.00435464363285794,"price_change_percentage_24h_in_currency":0.04102422713109382,"price_change_percentage_7d_in_currency":0.09661198367213215},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999432,"market_cap":4500299993,"market_cap_rank":23,"fully_diluted_valuation":4500299993,"total_volume":82790727,"high_24h":0.999731,"low_24h":0.999291,"price_change_24h":-0.00007090265945886,"price_change_percentage_24h":-0.00709,"market_cap_change_24h":-136051.94241523743,"market_cap_change_percentage_24h":-0.00302,"circulating_supply":4502901495.351418,"total_supply":4502901495.351418,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3476,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52274,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T17:51:25.104Z","price_change_percentage_1h_in_currency":0.000729120896836018,"price_change_percentage_24h_in_currency":-0.007093794927184635,"price_change_percentage_7d_in_currency":0.062344698112935845},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.3,"market_cap":4296265343,"market_cap_rank":24,"fully_diluted_valuation":4296328975,"total_volume":241486141,"high_24h":225.69,"low_24h":202.64,"price_change_24h":-3.31957840854497,"price_change_percentage_24h":-1.52539,"market_cap_change_24h":-66865953.32762337,"market_cap_change_percentage_24h":-1.53252,"circulating_supply":20044406.14665078,"total_supply":20044703.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.33935,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":178.55029,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:37.043Z","price_change_percentage_1h_in_currency":-0.5663644351415356,"price_change_percentage_24h_in_currency":-1.5253896297288008,"price_change_percentage_7d_in_currency":-29.875874003835474},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4290919565,"market_cap_rank":25,"fully_diluted_valuation":4290964473,"total_volume":265410393,"high_24h":1,"low_24h":0.999075,"price_change_24h":0.00032249,"price_change_percentage_24h":0.03226,"market_cap_change_24h":-35447844.80879927,"market_cap_change_percentage_24h":-0.81934,"circulating_supply":4292362048.916258,"total_supply":4292406972.331606,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.01561,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.30819,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T17:51:28.485Z","price_change_percentage_1h_in_currency":0.0558888622794917,"price_change_percentage_24h_in_currency":0.03225610936296262,"price_change_percentage_7d_in_currency":0.06731211419512194},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.59,"market_cap":4237053837,"market_cap_rank":26,"fully_diluted_valuation":8229272785,"total_volume":236310213,"high_24h":1.62,"low_24h":1.45,"price_change_24h":0.05643,"price_change_percentage_24h":3.69141,"market_cap_change_24h":143592603,"market_cap_change_percentage_24h":3.50785,"circulating_supply":2673582501.325135,"total_supply":5192674099.237598,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.77762,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.47748,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T17:51:23.603Z","price_change_percentage_1h_in_currency":-2.3317375997772336,"price_change_percentage_24h_in_currency":3.6914095499207282,"price_change_percentage_7d_in_currency":-11.133313137476788},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3720093906,"market_cap_rank":27,"fully_diluted_valuation":15271962665,"total_volume":5419216,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.0869573973044182,"price_change_percentage_24h":-2.97134,"market_cap_change_24h":-124162329.8476739,"market_cap_change_percentage_24h":-3.22981,"circulating_supply":1309814079.013023,"total_supply":5377130851.54212,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.26841,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5861.90276,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T17:51:32.917Z","price_change_percentage_1h_in_currency":0.4602838522352963,"price_change_percentage_24h_in_currency":-2.971338255798228,"price_change_percentage_7d_in_currency":-1.6448789592725026},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078117,"market_cap":3388579463,"market_cap_rank":28,"fully_diluted_valuation":3906276994,"total_volume":114442108,"high_24h":0.081525,"low_24h":0.076926,"price_change_24h":-0.00230922598378186,"price_change_percentage_24h":-2.87122,"market_cap_change_24h":-97606327.45945072,"market_cap_change_percentage_24h":-2.7998,"circulating_supply":43373517397.02619,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.22986,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":694.87613,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T17:51:25.497Z","price_change_percentage_1h_in_currency":-1.545254542289509,"price_change_percentage_24h_in_currency":-2.87121951690281,"price_change_percentage_7d_in_currency":-20.419550743170277},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.03,"market_cap":3246389796,"market_cap_rank":29,"fully_diluted_valuation":3246608596,"total_volume":400059493,"high_24h":43.97,"low_24h":40.78,"price_change_24h":-1.5891382911918654,"price_change_percentage_24h":-3.64343,"market_cap_change_24h":-122102982.79813147,"market_cap_change_percentage_24h":-3.62486,"circulating_supply":77246401.98347135,"total_supply":77251608.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.75465,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3558.6866,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:23.583Z","price_change_percentage_1h_in_currency":-0.24023760389295193,"price_change_percentage_24h_in_currency":-3.643427344993845,"price_change_percentage_7d_in_currency":-19.621759047248023},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999904,"market_cap":2871683819,"market_cap_rank":30,"fully_diluted_valuation":2871683819,"total_volume":189742414,"high_24h":1.001,"low_24h":0.999394,"price_change_24h":0.00012324,"price_change_percentage_24h":0.01233,"market_cap_change_24h":-4036304.0203905106,"market_cap_change_percentage_24h":-0.14036,"circulating_supply":2871947701.817097,"total_supply":2871947701.817097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5015,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20466,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T17:51:24.246Z","price_change_percentage_1h_in_currency":0.0005653700704993916,"price_change_percentage_24h_in_currency":0.012327167523239549,"price_change_percentage_7d_in_currency":0.007994451857777096},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.63,"market_cap":2861907701,"market_cap_rank":31,"fully_diluted_valuation":3071819528,"total_volume":332857269,"high_24h":7.04,"low_24h":6.26,"price_change_24h":-0.3893548514889673,"price_change_percentage_24h":-5.55067,"market_cap_change_24h":-170738445.17656803,"market_cap_change_percentage_24h":-5.63002,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41812,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.12239,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T17:51:22.885Z","price_change_percentage_1h_in_currency":-1.078738095077205,"price_change_percentage_24h_in_currency":-5.550674249460957,"price_change_percentage_7d_in_currency":-26.127564594256146},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705308,"market_cap":2846980166,"market_cap_rank":32,"fully_diluted_valuation":7065875088,"total_volume":712168540,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":-0.003974566057461382,"price_change_percentage_24h":-0.56036,"market_cap_change_24h":-17515694.634408474,"market_cap_change_percentage_24h":-0.61148,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.80822,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.31637,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T17:51:24.151Z","price_change_percentage_1h_in_currency":-1.6228058108494103,"price_change_percentage_24h_in_currency":-0.5603645402956007,"price_change_percentage_7d_in_currency":-22.411645102462092},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.08,"market_cap":2837372646,"market_cap_rank":33,"fully_diluted_valuation":9078347760,"total_volume":105840889,"high_24h":12.18,"low_24h":8.61,"price_change_24h":-1.4096470230265474,"price_change_percentage_24h":-13.43787,"market_cap_change_24h":-398999048.22651386,"market_cap_change_percentage_24h":-12.32859,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.29393,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12295.85266,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T17:51:29.796Z","price_change_percentage_1h_in_currency":-2.4673684139386447,"price_change_percentage_24h_in_currency":-13.437866938480965,"price_change_percentage_7d_in_currency":17.161422672813845},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07197318246816194},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000045,"market_cap":2656361406,"market_cap_rank":35,"fully_diluted_valuation":2657518413,"total_volume":90534010,"high_24h":0.00000463,"low_24h":0.00000432,"price_change_24h":-8.42777101e-8,"price_change_percentage_24h":-1.83645,"market_cap_change_24h":-53765963.32199669,"market_cap_change_percentage_24h":-1.98389,"circulating_supply":589243211722735.9,"total_supply":589499862926703.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.77142,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7992034.06956,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T17:51:22.725Z","price_change_percentage_1h_in_currency":-1.020013730633936,"price_change_percentage_24h_in_currency":-1.8364528667279951,"price_change_percentage_7d_in_currency":-18.60398741381516},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4289.3,"market_cap":2628794310,"market_cap_rank":36,"fully_diluted_valuation":3035981871,"total_volume":150906976,"high_24h":4322.28,"low_24h":4280.82,"price_change_24h":-32.68320574274276,"price_change_percentage_24h":-0.75621,"market_cap_change_24h":-20877629.262037277,"market_cap_change_percentage_24h":-0.78793,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.08652,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.22294,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T17:51:22.473Z","price_change_percentage_1h_in_currency":0.1407513461716963,"price_change_percentage_24h_in_currency":-0.756207901272497,"price_change_percentage_7d_in_currency":-4.837925898253468},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058262,"market_cap":2610783154,"market_cap_rank":37,"fully_diluted_valuation":5748164684,"total_volume":15798257,"high_24h":0.058667,"low_24h":0.055535,"price_change_24h":-0.000018976407593706,"price_change_percentage_24h":-0.03256,"market_cap_change_24h":-1280003.954714775,"market_cap_change_percentage_24h":-0.049,"circulating_supply":44825360374.59725,"total_supply":98692054564.55678,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.4505,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":381.79546,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:28.259Z","price_change_percentage_1h_in_currency":-0.5798264259097718,"price_change_percentage_24h_in_currency":-0.032560474416203536,"price_change_percentage_7d_in_currency":-14.123509456876459},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2548413578,"market_cap_rank":38,"fully_diluted_valuation":2548413578,"total_volume":143346338,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":0.00012882,"price_change_percentage_24h":0.01288,"market_cap_change_24h":7487549,"market_cap_change_percentage_24h":0.29468,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52936,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.2401,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T17:51:30.843Z","price_change_percentage_1h_in_currency":0.04030742555997045,"price_change_percentage_24h_in_currency":0.012877772873786582,"price_change_percentage_7d_in_currency":0.06380223857485824},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2418511323,"market_cap_rank":39,"fully_diluted_valuation":2418561552,"total_volume":557088596,"high_24h":2.04,"low_24h":1.83,"price_change_24h":-0.1296340747887208,"price_change_percentage_24h":-6.50758,"market_cap_change_24h":-155249603.60885048,"market_cap_change_percentage_24h":-6.03201,"circulating_supply":1297493927,"total_supply":1297520874,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.86184,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.55599,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T17:51:22.592Z","price_change_percentage_1h_in_currency":-1.6454029064188407,"price_change_percentage_24h_in_currency":-6.50758177385315,"price_change_percentage_7d_in_currency":-20.603602337776838},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-10000000,"market_cap_change_percentage_24h":-0.4137,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T17:50:03.291Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2127814304,"market_cap_rank":41,"fully_diluted_valuation":2127814304,"total_volume":288311,"high_24h":1.16,"low_24h":1.1,"price_change_24h":0.01541687,"price_change_percentage_24h":1.38511,"market_cap_change_24h":27271452,"market_cap_change_percentage_24h":1.2983,"circulating_supply":1886855931.838333,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.56059,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.92491,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T17:51:24.171Z","price_change_percentage_1h_in_currency":-0.3664516366525922,"price_change_percentage_24h_in_currency":1.3851052169681304,"price_change_percentage_7d_in_currency":-0.055746012918549886},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4296.57,"market_cap":1980270245,"market_cap_rank":42,"fully_diluted_valuation":1980270245,"total_volume":131960453,"high_24h":4337.81,"low_24h":4288.34,"price_change_24h":-40.47278675430698,"price_change_percentage_24h":-0.93319,"market_cap_change_24h":-20186710.699568033,"market_cap_change_percentage_24h":-1.0091,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.5482,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.9283,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T17:51:28.456Z","price_change_percentage_1h_in_currency":0.15291761653771577,"price_change_percentage_24h_in_currency":-0.9331894079268769,"price_change_percentage_7d_in_currency":-4.957353764968364},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.13,"market_cap":1862836327,"market_cap_rank":43,"fully_diluted_valuation":4076019749,"total_volume":215410705,"high_24h":198.74,"low_24h":184.99,"price_change_24h":-1.8153113537963463,"price_change_percentage_24h":-0.92645,"market_cap_change_24h":-17769243.305476665,"market_cap_change_percentage_24h":-0.94487,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.30992,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":531.2991,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T17:51:24.624Z","price_change_percentage_1h_in_currency":-1.3312338121185014,"price_change_percentage_24h_in_currency":-0.9264492938187233,"price_change_percentage_7d_in_currency":-23.55774844041697},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055498,"market_cap":1764134323,"market_cap_rank":44,"fully_diluted_valuation":5552196186,"total_volume":33769686,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":-0.001623359826023643,"price_change_percentage_24h":-2.84195,"market_cap_change_24h":-50891730.92028952,"market_cap_change_percentage_24h":-2.80391,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.25024,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.48681,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T17:51:25.771Z","price_change_percentage_1h_in_currency":-1.3495791159469943,"price_change_percentage_24h_in_currency":-2.8419503650604385,"price_change_percentage_7d_in_currency":-5.952502489313606},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.517473,"market_cap":1708920149,"market_cap_rank":45,"fully_diluted_valuation":3218464059,"total_volume":31014061,"high_24h":0.524423,"low_24h":0.507622,"price_change_24h":-0.003780355278969583,"price_change_percentage_24h":-0.72524,"market_cap_change_24h":-12702948.402365446,"market_cap_change_percentage_24h":-0.73785,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.8682,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":68.08797,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T17:51:24.240Z","price_change_percentage_1h_in_currency":-0.11006552625782233,"price_change_percentage_24h_in_currency":-0.7252438489421508,"price_change_percentage_7d_in_currency":-20.24925533621381},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999883,"market_cap":1685768296,"market_cap_rank":46,"fully_diluted_valuation":1685768296,"total_volume":174922746,"high_24h":1,"low_24h":0.999595,"price_change_24h":0.00007043,"price_change_percentage_24h":0.00704,"market_cap_change_24h":-1498675.733664751,"market_cap_change_percentage_24h":-0.08882,"circulating_supply":1685999767.436209,"total_supply":1685999767.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80265,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90174,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T17:51:25.641Z","price_change_percentage_1h_in_currency":-0.00043806567655072523,"price_change_percentage_24h_in_currency":0.00704402005269423,"price_change_percentage_7d_in_currency":0.013447795773702885},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622128,"market_cap":1601631850,"market_cap_rank":47,"fully_diluted_valuation":4856082323,"total_volume":188170457,"high_24h":0.625786,"low_24h":0.593509,"price_change_24h":-0.002490832678386457,"price_change_percentage_24h":-0.39878,"market_cap_change_24h":-8566969.781058311,"market_cap_change_percentage_24h":-0.53204,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.17201,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.91575,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T17:51:27.684Z","price_change_percentage_1h_in_currency":0.23975016247341016,"price_change_percentage_24h_in_currency":-0.39877638606368,"price_change_percentage_7d_in_currency":-13.60347486489741},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324864,"market_cap":1583527626,"market_cap_rank":48,"fully_diluted_valuation":3252043742,"total_volume":149055835,"high_24h":0.350468,"low_24h":0.315391,"price_change_24h":-0.017457616006169074,"price_change_percentage_24h":-5.09978,"market_cap_change_24h":-85262860.80831671,"market_cap_change_percentage_24h":-5.10926,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.82057,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.35072,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T17:51:23.957Z","price_change_percentage_1h_in_currency":-1.2288212229760038,"price_change_percentage_24h_in_currency":-5.099776123343759,"price_change_percentage_7d_in_currency":-5.137713678659082},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.931714,"market_cap":1572479569,"market_cap_rank":49,"fully_diluted_valuation":1572479774,"total_volume":157477813,"high_24h":0.963576,"low_24h":0.892875,"price_change_24h":-0.02840522209352181,"price_change_percentage_24h":-2.95851,"market_cap_change_24h":-50523115.421052694,"market_cap_change_percentage_24h":-3.11294,"circulating_supply":1687289072.753066,"total_supply":1687289293.075184,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29987,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.68603,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T17:51:22.784Z","price_change_percentage_1h_in_currency":-1.0712614296979612,"price_change_percentage_24h_in_currency":-2.958508846803616,"price_change_percentage_7d_in_currency":-22.15340700451501},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1560062512,"market_cap_rank":50,"fully_diluted_valuation":1560062512,"total_volume":17042942,"high_24h":0.00000175,"low_24h":0.00000171,"price_change_24h":-2.0606202545e-8,"price_change_percentage_24h":-1.18216,"market_cap_change_24h":-19692803.272910118,"market_cap_change_percentage_24h":-1.24657,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.08968,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.07112,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T17:51:24.778Z","price_change_percentage_1h_in_currency":-0.24742664067731812,"price_change_percentage_24h_in_currency":-1.1821610847758801,"price_change_percentage_7d_in_currency":-4.669554160382871},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.42,"market_cap":1511159289,"market_cap_rank":51,"fully_diluted_valuation":2171593877,"total_volume":144216272,"high_24h":2.49,"low_24h":2.33,"price_change_24h":-0.04547068258640907,"price_change_percentage_24h":-1.84124,"market_cap_change_24h":-29794513.478204727,"market_cap_change_percentage_24h":-1.93351,"circulating_supply":622679561.5538775,"total_supply":894814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.57403,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":136.58605,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T17:51:22.652Z","price_change_percentage_1h_in_currency":-0.8887421885771299,"price_change_percentage_24h_in_currency":-1.8412430533320379,"price_change_percentage_7d_in_currency":-20.25230775524263},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995869,"market_cap":1460656498,"market_cap_rank":52,"fully_diluted_valuation":1460656498,"total_volume":2332021,"high_24h":0.997056,"low_24h":0.99478,"price_change_24h":0.00108868,"price_change_percentage_24h":0.10944,"market_cap_change_24h":1458930,"market_cap_change_percentage_24h":0.09998,"circulating_supply":1466828989.653237,"total_supply":1466828989.653237,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30749,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57915,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T17:51:26.166Z","price_change_percentage_1h_in_currency":0.005020077069757887,"price_change_percentage_24h_in_currency":0.10943969048625489,"price_change_percentage_7d_in_currency":0.1077844560073918},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.72,"market_cap":1443054453,"market_cap_rank":53,"fully_diluted_valuation":1443054453,"total_volume":22481350,"high_24h":71.49,"low_24h":66.11,"price_change_24h":-1.800758461471034,"price_change_percentage_24h":-2.55363,"market_cap_change_24h":-37740664.190484285,"market_cap_change_percentage_24h":-2.54868,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.84488,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11780.07055,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:25.573Z","price_change_percentage_1h_in_currency":-0.7209150223059075,"price_change_percentage_24h_in_currency":-2.553628488170366,"price_change_percentage_7d_in_currency":-21.428843427980397},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999697,"market_cap":1368447423,"market_cap_rank":54,"fully_diluted_valuation":1369191989,"total_volume":31331592,"high_24h":1.001,"low_24h":0.999003,"price_change_24h":-0.000265110182473216,"price_change_percentage_24h":-0.02651,"market_cap_change_24h":-3982672.656532049,"market_cap_change_percentage_24h":-0.29019,"circulating_supply":1368667036,"total_supply":1369411721,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.94201,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.7334,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T17:51:23.639Z","price_change_percentage_1h_in_currency":0.01941269902219464,"price_change_percentage_24h_in_currency":-0.026512020395245618,"price_change_percentage_7d_in_currency":-0.03284917522469763},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.395682,"market_cap":1340747972,"market_cap_rank":55,"fully_diluted_valuation":3962852906,"total_volume":790600709,"high_24h":0.547188,"low_24h":0.392525,"price_change_24h":-0.12736258332780293,"price_change_percentage_24h":-24.35026,"market_cap_change_24h":-424552620.38603187,"market_cap_change_percentage_24h":-24.04988,"circulating_supply":3383289775.808132,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.62268,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.17008,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T17:51:24.214Z","price_change_percentage_1h_in_currency":-2.1792350753644714,"price_change_percentage_24h_in_currency":-24.35025724749831,"price_change_percentage_7d_in_currency":16.843385449188176},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9994,"market_cap":1319208066,"market_cap_rank":56,"fully_diluted_valuation":1319208066,"total_volume":8450904,"high_24h":0.9995,"low_24h":0.9987,"price_change_24h":0.00059972,"price_change_percentage_24h":0.06004,"market_cap_change_24h":908185,"market_cap_change_percentage_24h":0.06889,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.74726,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.23724,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T17:51:27.159Z","price_change_percentage_1h_in_currency":-0.0000072122489609493985,"price_change_percentage_24h_in_currency":0.0600437658534882,"price_change_percentage_7d_in_currency":0.13556759103558078},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122602,"market_cap":1307777463,"market_cap_rank":57,"fully_diluted_valuation":2011965328,"total_volume":17914165,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":-0.001539915033559089,"price_change_percentage_24h":-1.24045,"market_cap_change_24h":-12871731.94210434,"market_cap_change_percentage_24h":-0.97465,"circulating_supply":10666254531.86128,"total_supply":16409622356.70966,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.88774,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.35644,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T17:51:26.208Z","price_change_percentage_1h_in_currency":-0.5664547406213041,"price_change_percentage_24h_in_currency":-1.2404510442528602,"price_change_percentage_7d_in_currency":-15.422927300109352},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1285809216,"market_cap_rank":58,"fully_diluted_valuation":1678792334,"total_volume":21078301,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.00180217,"price_change_percentage_24h":0.09816,"market_cap_change_24h":1166784,"market_cap_change_percentage_24h":0.09083,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.23675,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12779.05649,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T17:51:22.481Z","price_change_percentage_1h_in_currency":-0.4545749007565896,"price_change_percentage_24h_in_currency":0.09816378089624875,"price_change_percentage_7d_in_currency":-11.54341239747002},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055249,"market_cap":1285242566,"market_cap_rank":59,"fully_diluted_valuation":1296612583,"total_volume":16702684,"high_24h":0.059547,"low_24h":0.055267,"price_change_24h":-0.003416493741490605,"price_change_percentage_24h":-5.82367,"market_cap_change_24h":-82203798.31576109,"market_cap_change_percentage_24h":-6.01148,"circulating_supply":23256920649.629105,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.95588,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.45982,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T17:51:25.539Z","price_change_percentage_1h_in_currency":-1.1096596637859237,"price_change_percentage_24h_in_currency":-5.823666952228237,"price_change_percentage_7d_in_currency":-14.402443707909029},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1260578715,"market_cap_rank":60,"fully_diluted_valuation":1260579073,"total_volume":90845111,"high_24h":2.36,"low_24h":2.14,"price_change_24h":0.02161052,"price_change_percentage_24h":0.95868,"market_cap_change_24h":12976903,"market_cap_change_percentage_24h":1.04015,"circulating_supply":553376498.9532838,"total_supply":553376656.2021875,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67359,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.30071,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T17:51:23.897Z","price_change_percentage_1h_in_currency":-1.1638755249290496,"price_change_percentage_24h_in_currency":0.9586844705194321,"price_change_percentage_7d_in_currency":-15.539850778534948},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000264,"market_cap":1112083030,"market_cap_rank":61,"fully_diluted_valuation":1112083030,"total_volume":325298514,"high_24h":0.00000277,"low_24h":0.00000253,"price_change_24h":-1.13920541646e-7,"price_change_percentage_24h":-4.13268,"market_cap_change_24h":-51242979.829171896,"market_cap_change_percentage_24h":-4.40487,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.57143,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4692.42428,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T17:51:24.356Z","price_change_percentage_1h_in_currency":-1.1398027567199172,"price_change_percentage_24h_in_currency":-4.132680383178899,"price_change_percentage_7d_in_currency":-22.986901702046282},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.74,"market_cap":1055160455,"market_cap_rank":62,"fully_diluted_valuation":1055160455,"total_volume":47483912,"high_24h":6.91,"low_24h":6.46,"price_change_24h":-0.07869712587673305,"price_change_percentage_24h":-1.15437,"market_cap_change_24h":-12153678.837840557,"market_cap_change_percentage_24h":-1.13872,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95295,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":999.4502,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.974678191017512,"currency":"usd","percentage":1397.467819101751},"last_updated":"2026-06-06T17:51:25.518Z","price_change_percentage_1h_in_currency":-0.8767164884768838,"price_change_percentage_24h_in_currency":-1.1543734204087945,"price_change_percentage_7d_in_currency":-18.266576018825365},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.63,"market_cap":1053469056,"market_cap_rank":63,"fully_diluted_valuation":1630734501,"total_volume":10278221,"high_24h":1.69,"low_24h":1.59,"price_change_24h":-0.029902141436849217,"price_change_percentage_24h":-1.80105,"market_cap_change_24h":-25725071.896566987,"market_cap_change_percentage_24h":-2.38373,"circulating_supply":646008933.827059,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.7857,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.33061,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T17:51:24.331Z","price_change_percentage_1h_in_currency":-1.0024822464165548,"price_change_percentage_24h_in_currency":-1.8010528650374316,"price_change_percentage_7d_in_currency":-21.61139595278375},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.570556,"market_cap":1041264284,"market_cap_rank":64,"fully_diluted_valuation":5705557719,"total_volume":184487038,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":-0.015264221672540823,"price_change_percentage_24h":-2.60562,"market_cap_change_24h":-30733554.33019936,"market_cap_change_percentage_24h":-2.86694,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-33.46437,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3001.58644,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T17:51:27.032Z","price_change_percentage_1h_in_currency":-6.115460099453649,"price_change_percentage_24h_in_currency":-2.605616373599047,"price_change_percentage_7d_in_currency":56.68087419125896},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008052339,"market_cap_rank":65,"fully_diluted_valuation":1008052339,"total_volume":2113710,"high_24h":1,"low_24h":0.999553,"price_change_24h":0.00032501,"price_change_percentage_24h":0.03251,"market_cap_change_24h":-4462799.700161338,"market_cap_change_percentage_24h":-0.44076,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37898,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06686,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T17:51:25.819Z","price_change_percentage_1h_in_currency":0.022292804633289278,"price_change_percentage_24h_in_currency":0.03250529877579911,"price_change_percentage_7d_in_currency":0.11602480807696836},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":999664001,"market_cap_rank":66,"fully_diluted_valuation":999664001,"total_volume":8498544,"high_24h":1,"low_24h":0.999605,"price_change_24h":0.00009872,"price_change_percentage_24h":0.00987,"market_cap_change_24h":-190681.23023450375,"market_cap_change_percentage_24h":-0.01907,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79145,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26855,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T17:51:28.044Z","price_change_percentage_1h_in_currency":-0.00028846681335766776,"price_change_percentage_24h_in_currency":0.009874336727246311,"price_change_percentage_7d_in_currency":0.0365412253424356},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00039698,"price_change_percentage_24h":0.03273,"market_cap_change_24h":163456,"market_cap_change_percentage_24h":0.01671,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T17:50:18.652Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0327297159314398,"price_change_percentage_7d_in_currency":-1.1591373361531698},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T17:50:09.646Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":967706536,"market_cap_rank":69,"fully_diluted_valuation":967706536,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":3903352,"market_cap_change_percentage_24h":0.40499,"circulating_supply":87143674.07479,"total_supply":87143674.07479,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T17:45:06.221Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.13,"market_cap":940693536,"market_cap_rank":70,"fully_diluted_valuation":1941822028,"total_volume":17122681,"high_24h":20.16,"low_24h":19.01,"price_change_24h":0.0356296,"price_change_percentage_24h":0.17735,"market_cap_change_24h":1456712,"market_cap_change_percentage_24h":0.1551,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.02541,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2888.24583,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T17:51:22.860Z","price_change_percentage_1h_in_currency":0.4000168258424936,"price_change_percentage_24h_in_currency":0.17734908463683913,"price_change_percentage_7d_in_currency":6.9986517695381165},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.64,"market_cap":925580866,"market_cap_rank":71,"fully_diluted_valuation":929928500,"total_volume":11815754,"high_24h":67.9,"low_24h":63.43,"price_change_24h":-2.412281949631641,"price_change_percentage_24h":-3.65212,"market_cap_change_24h":-33465305.31868112,"market_cap_change_percentage_24h":-3.48944,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.0737,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29467.30786,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.621359137625493,"currency":"eth","percentage":1662.1359137625495},"last_updated":"2026-06-06T17:51:24.730Z","price_change_percentage_1h_in_currency":-0.9062624982386772,"price_change_percentage_24h_in_currency":-3.6521198012426175,"price_change_percentage_7d_in_currency":-11.322490990676782},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":60.25,"market_cap":915524547,"market_cap_rank":72,"fully_diluted_valuation":964985362,"total_volume":281601022,"high_24h":63.49,"low_24h":58.13,"price_change_24h":-2.750830854725173,"price_change_percentage_24h":-4.36637,"market_cap_change_24h":-40734084.32371032,"market_cap_change_percentage_24h":-4.25974,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.84943,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":132.67131,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T17:51:22.986Z","price_change_percentage_1h_in_currency":-0.6034476622639257,"price_change_percentage_24h_in_currency":-4.366374149130628,"price_change_percentage_7d_in_currency":-27.513164211597786},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T17:50:05.195Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089741,"market_cap":834901064,"market_cap_rank":74,"fully_diluted_valuation":1347520211,"total_volume":314709717,"high_24h":0.097036,"low_24h":0.0839,"price_change_24h":-0.001655132483321331,"price_change_percentage_24h":-1.81095,"market_cap_change_24h":-18456201.868303537,"market_cap_change_percentage_24h":-2.16278,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.06337,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":17.21442,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T17:51:25.017Z","price_change_percentage_1h_in_currency":-2.026874139917795,"price_change_percentage_24h_in_currency":-1.8109481247588317,"price_change_percentage_7d_in_currency":1.554368348670136},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.15,"market_cap":828501422,"market_cap_rank":75,"fully_diluted_valuation":874647199,"total_volume":3855945,"high_24h":6.51,"low_24h":6.01,"price_change_24h":-0.34832742185518484,"price_change_percentage_24h":-5.3589,"market_cap_change_24h":-43863386.93996978,"market_cap_change_percentage_24h":-5.0281,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.64787,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1695.40911,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T17:51:22.402Z","price_change_percentage_1h_in_currency":-0.5166012332779076,"price_change_percentage_24h_in_currency":-5.358901486968131,"price_change_percentage_7d_in_currency":-22.243346068180312},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03014551,"market_cap":826684606,"market_cap_rank":76,"fully_diluted_valuation":828921718,"total_volume":15911611,"high_24h":0.0319034,"low_24h":0.02956979,"price_change_24h":-0.000508222941635612,"price_change_percentage_24h":-1.65795,"market_cap_change_24h":-12635766.125132203,"market_cap_change_percentage_24h":-1.50548,"circulating_supply":27416658504.52483,"total_supply":27490851420.21738,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.48224,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17503.92494,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T17:51:23.951Z","price_change_percentage_1h_in_currency":-0.8545516597050054,"price_change_percentage_24h_in_currency":-1.6579480633892192,"price_change_percentage_7d_in_currency":-1.1670210708712894},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":825693274,"market_cap_rank":77,"fully_diluted_valuation":825706436,"total_volume":35381184,"high_24h":1.68,"low_24h":1.57,"price_change_24h":-0.05096523983958878,"price_change_percentage_24h":-3.06725,"market_cap_change_24h":-26330190.722587228,"market_cap_change_percentage_24h":-3.09031,"circulating_supply":512622019.25729,"total_supply":512630190.705081,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.31326,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.3431,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.10626580805081,"currency":"usd","percentage":1510.626580805081},"last_updated":"2026-06-06T17:51:23.338Z","price_change_percentage_1h_in_currency":-0.8231929561222913,"price_change_percentage_24h_in_currency":-3.0672538951121644,"price_change_percentage_7d_in_currency":-20.834478679197158},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":824843459,"market_cap_rank":78,"fully_diluted_valuation":848313320,"total_volume":74205689,"high_24h":1.72,"low_24h":1.56,"price_change_24h":-0.06867420771532129,"price_change_percentage_24h":-4.14463,"market_cap_change_24h":-35337741.53119373,"market_cap_change_percentage_24h":-4.10817,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.19682,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4258.06973,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T17:51:22.941Z","price_change_percentage_1h_in_currency":-1.7029352231390495,"price_change_percentage_24h_in_currency":-4.144634120604024,"price_change_percentage_7d_in_currency":-23.183968729495323},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09196,"market_cap":820993119,"market_cap_rank":79,"fully_diluted_valuation":821012632,"total_volume":46970922,"high_24h":0.095289,"low_24h":0.088508,"price_change_24h":-0.000325097912581743,"price_change_percentage_24h":-0.35228,"market_cap_change_24h":-2500184.553041339,"market_cap_change_percentage_24h":-0.30361,"circulating_supply":8923370941.800343,"total_supply":8923583034.834503,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40626,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.32577,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9616833733895815,"currency":"usd","percentage":-96.16833733895815},"last_updated":"2026-06-06T17:51:25.512Z","price_change_percentage_1h_in_currency":-1.1831553207082277,"price_change_percentage_24h_in_currency":-0.35227599969630397,"price_change_percentage_7d_in_currency":-29.43928146170009},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075805,"market_cap":808347885,"market_cap_rank":80,"fully_diluted_valuation":808347885,"total_volume":70841170,"high_24h":0.079324,"low_24h":0.071288,"price_change_24h":0.00113571,"price_change_percentage_24h":1.52098,"market_cap_change_24h":12840960,"market_cap_change_percentage_24h":1.61419,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.09345,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.68062,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T17:51:24.542Z","price_change_percentage_1h_in_currency":-0.8980433160962285,"price_change_percentage_24h_in_currency":1.5209830350472298,"price_change_percentage_7d_in_currency":-16.605985105114378},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03283212,"market_cap":766644777,"market_cap_rank":81,"fully_diluted_valuation":3282580952,"total_volume":18098425,"high_24h":0.03340969,"low_24h":0.03068622,"price_change_24h":0.00028925,"price_change_percentage_24h":0.88882,"market_cap_change_24h":5133336,"market_cap_change_percentage_24h":0.6741,"circulating_supply":23354938957,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.07247,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":255.98521,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T17:51:27.519Z","price_change_percentage_1h_in_currency":-0.8556409230478474,"price_change_percentage_24h_in_currency":0.8888242945493334,"price_change_percentage_7d_in_currency":-9.818681871330098},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.99,"market_cap":748336325,"market_cap_rank":82,"fully_diluted_valuation":1282676467,"total_volume":94151606,"high_24h":18.66,"low_24h":14.8,"price_change_24h":0.4095,"price_change_percentage_24h":2.62793,"market_cap_change_24h":20067119,"market_cap_change_percentage_24h":2.75545,"circulating_supply":46812938.02725179,"total_supply":80239127.75442256,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.14435,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1639.89736,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T17:51:26.198Z","price_change_percentage_1h_in_currency":-0.768358392870476,"price_change_percentage_24h_in_currency":2.627927116269873,"price_change_percentage_7d_in_currency":-1.6289178071501185},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735361,"market_cap":735414583,"market_cap_rank":83,"fully_diluted_valuation":735414583,"total_volume":14601024,"high_24h":0.751045,"low_24h":0.715496,"price_change_24h":0.00214217,"price_change_percentage_24h":0.29216,"market_cap_change_24h":2195482,"market_cap_change_percentage_24h":0.29943,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.96412,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1524.91594,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.353612697047033,"currency":"usd","percentage":635.3612697047033},"last_updated":"2026-06-06T17:51:24.955Z","price_change_percentage_1h_in_currency":-0.08925376293297001,"price_change_percentage_24h_in_currency":0.2921595262330384,"price_change_percentage_7d_in_currency":-12.798787894388871},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.724744,"market_cap":728510889,"market_cap_rank":84,"fully_diluted_valuation":728510889,"total_volume":65075262,"high_24h":0.734166,"low_24h":0.654292,"price_change_24h":0.02267193,"price_change_percentage_24h":3.22929,"market_cap_change_24h":23204004,"market_cap_change_percentage_24h":3.28992,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.734166,"ath_change_percentage":-1.29013,"ath_date":"2026-06-06T16:25:36.353Z","atl":0.03843448,"atl_change_percentage":1785.53231,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T17:51:27.663Z","price_change_percentage_1h_in_currency":1.1750743142417885,"price_change_percentage_24h_in_currency":3.2292894637049367,"price_change_percentage_7d_in_currency":53.47189870263773},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082122,"market_cap":701804800,"market_cap_rank":85,"fully_diluted_valuation":701804800,"total_volume":50506551,"high_24h":0.084129,"low_24h":0.079248,"price_change_24h":0.00156925,"price_change_percentage_24h":1.9481,"market_cap_change_24h":11527277,"market_cap_change_percentage_24h":1.66995,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.48435,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1625.12319,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T17:51:23.444Z","price_change_percentage_1h_in_currency":-0.9476723521122098,"price_change_percentage_24h_in_currency":1.9481019103475523,"price_change_percentage_7d_in_currency":-15.052752106514603},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.13,"market_cap":655191193,"market_cap_rank":86,"fully_diluted_valuation":746386369,"total_volume":3560298,"high_24h":6.24,"low_24h":6.09,"price_change_24h":-0.048030462255658435,"price_change_percentage_24h":-0.77682,"market_cap_change_24h":-4137676.475699663,"market_cap_change_percentage_24h":-0.62756,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.75903,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2289.05148,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T17:51:28.239Z","price_change_percentage_1h_in_currency":0.04691443807238813,"price_change_percentage_24h_in_currency":-0.7768181697102395,"price_change_percentage_7d_in_currency":-11.152592241494578},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.15,"market_cap":620976379,"market_cap_rank":87,"fully_diluted_valuation":2156043216,"total_volume":39342075,"high_24h":2.32,"low_24h":1.63,"price_change_24h":0.416876,"price_change_percentage_24h":24.03289,"market_cap_change_24h":117281372,"market_cap_change_percentage_24h":23.2842,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-55.81169,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3091.70539,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T17:51:27.755Z","price_change_percentage_1h_in_currency":-6.718054458906584,"price_change_percentage_24h_in_currency":24.03289271970476,"price_change_percentage_7d_in_currency":66.8926899549177},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.838366,"market_cap":609080985,"market_cap_rank":88,"fully_diluted_valuation":609080985,"total_volume":20837881,"high_24h":0.84249,"low_24h":0.683599,"price_change_24h":0.112389,"price_change_percentage_24h":15.48111,"market_cap_change_24h":81159036,"market_cap_change_percentage_24h":15.3733,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.61723,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3099.45571,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T17:51:39.720Z","price_change_percentage_1h_in_currency":5.446386042052769,"price_change_percentage_24h_in_currency":15.481106066075911,"price_change_percentage_7d_in_currency":74.506761869731},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078488,"market_cap":607489158,"market_cap_rank":89,"fully_diluted_valuation":780169905,"total_volume":9596748,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.000528798006566633,"price_change_percentage_24h":-0.66922,"market_cap_change_24h":-3631664.18768692,"market_cap_change_percentage_24h":-0.59426,"circulating_supply":7738240594.482119,"total_supply":9937860369.952112,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.58497,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28427.77742,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6860487497684813,"currency":"usd","percentage":-68.60487497684812},"last_updated":"2026-06-06T17:51:25.725Z","price_change_percentage_1h_in_currency":-0.3055132983173486,"price_change_percentage_24h_in_currency":-0.6692238540595753,"price_change_percentage_7d_in_currency":-2.221121680086653},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02934645,"market_cap":585401852,"market_cap_rank":90,"fully_diluted_valuation":1117164055,"total_volume":13233911,"high_24h":0.02948164,"low_24h":0.02860522,"price_change_24h":0.00014115,"price_change_percentage_24h":0.4833,"market_cap_change_24h":2814577,"market_cap_change_percentage_24h":0.48312,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.77056,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7325.763,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.5129479375215014,"currency":"eth","percentage":151.29479375215013},"last_updated":"2026-06-06T17:51:24.343Z","price_change_percentage_1h_in_currency":0.31825613290100857,"price_change_percentage_24h_in_currency":0.48329543921791507,"price_change_percentage_7d_in_currency":-13.603038570991687},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999257,"market_cap":583569100,"market_cap_rank":91,"fully_diluted_valuation":583569100,"total_volume":12428588,"high_24h":0.999398,"low_24h":0.998766,"price_change_24h":0.00039505,"price_change_percentage_24h":0.03955,"market_cap_change_24h":226662,"market_cap_change_percentage_24h":0.03886,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97029,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96202,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T17:51:24.232Z","price_change_percentage_1h_in_currency":-0.010602001864853576,"price_change_percentage_24h_in_currency":0.039549922974839384,"price_change_percentage_7d_in_currency":0.03878876074634764},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666152,"market_cap":569642607,"market_cap_rank":92,"fully_diluted_valuation":706225039,"total_volume":4079885,"high_24h":0.00678841,"low_24h":0.0064918,"price_change_24h":-0.000104191032325172,"price_change_percentage_24h":-1.53999,"market_cap_change_24h":-15412126.524908662,"market_cap_change_percentage_24h":-2.63431,"circulating_supply":85446106176.27412,"total_supply":105933402801.5326,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55423,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.77409,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T17:51:24.104Z","price_change_percentage_1h_in_currency":-0.7201249880536107,"price_change_percentage_24h_in_currency":-1.5399855691170135,"price_change_percentage_7d_in_currency":-13.862948652267756},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.719749,"market_cap":567269776,"market_cap_rank":93,"fully_diluted_valuation":1409360318,"total_volume":130255038,"high_24h":0.748034,"low_24h":0.677565,"price_change_24h":-0.01833407283154953,"price_change_percentage_24h":-2.48401,"market_cap_change_24h":-13931745.265588641,"market_cap_change_percentage_24h":-2.39706,"circulating_supply":787986053,"total_supply":1957721566,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6953,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.50421,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T17:51:22.843Z","price_change_percentage_1h_in_currency":-1.0466540913259181,"price_change_percentage_24h_in_currency":-2.4840136524738456,"price_change_percentage_7d_in_currency":-25.966239615953896},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998517,"market_cap":552532782,"market_cap_rank":94,"fully_diluted_valuation":552532782,"total_volume":473238,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-2.72957879299e-7,"price_change_percentage_24h":-0.00003,"market_cap_change_24h":-175544.62710046768,"market_cap_change_percentage_24h":-0.03176,"circulating_supply":553402321.1176794,"total_supply":553402321.1176794,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6869,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69105,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T17:51:24.988Z","price_change_percentage_1h_in_currency":0.009233248546453446,"price_change_percentage_24h_in_currency":-0.0000273363069845328,"price_change_percentage_7d_in_currency":0.005998321209205627},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.647821,"market_cap":531485166,"market_cap_rank":95,"fully_diluted_valuation":780132269,"total_volume":111660234,"high_24h":0.681932,"low_24h":0.619477,"price_change_24h":-0.02553178829021563,"price_change_percentage_24h":-3.79174,"market_cap_change_24h":-22788598.812923193,"market_cap_change_percentage_24h":-4.11143,"circulating_supply":820117564.2920539,"total_supply":1203796864.694236,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.73777,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":4.90424,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T17:51:36.353Z","price_change_percentage_1h_in_currency":-0.9147720734882789,"price_change_percentage_24h_in_currency":-3.7917404057177446,"price_change_percentage_7d_in_currency":-31.067503635702387},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999697,"market_cap":531401072,"market_cap_rank":96,"fully_diluted_valuation":531401072,"total_volume":12336090,"high_24h":1,"low_24h":0.999656,"price_change_24h":-0.000142187703743635,"price_change_percentage_24h":-0.01422,"market_cap_change_24h":-8683545.04657501,"market_cap_change_percentage_24h":-1.60781,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13108,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05714,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T17:51:26.801Z","price_change_percentage_1h_in_currency":-0.00772430748371676,"price_change_percentage_24h_in_currency":-0.014221056701642963,"price_change_percentage_7d_in_currency":-0.003953736080091436},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01307618,"market_cap":515221859,"market_cap_rank":97,"fully_diluted_valuation":515221859,"total_volume":2944.78,"high_24h":0.01317974,"low_24h":0.01303215,"price_change_24h":-0.000016264903603661,"price_change_percentage_24h":-0.12423,"market_cap_change_24h":1824647,"market_cap_change_percentage_24h":0.35541,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.27838,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125299.28805,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T17:51:38.534Z","price_change_percentage_1h_in_currency":-0.4706339908567403,"price_change_percentage_24h_in_currency":-0.12423126232879822,"price_change_percentage_7d_in_currency":-0.041961900594173755},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03089994,"market_cap":513124283,"market_cap_rank":98,"fully_diluted_valuation":741535896,"total_volume":18687856,"high_24h":0.03181816,"low_24h":0.0299038,"price_change_24h":-0.0001648960693196,"price_change_percentage_24h":-0.53081,"market_cap_change_24h":-2371604.0670849085,"market_cap_change_percentage_24h":-0.46006,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.929,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.94653,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T17:51:27.888Z","price_change_percentage_1h_in_currency":-0.6829198110681103,"price_change_percentage_24h_in_currency":-0.530812683896599,"price_change_percentage_7d_in_currency":-22.46519390128147},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.05,"market_cap":504781605,"market_cap_rank":99,"fully_diluted_valuation":504781605,"total_volume":151808454,"high_24h":5.41,"low_24h":4.8,"price_change_24h":-0.029469562467126842,"price_change_percentage_24h":-0.58043,"market_cap_change_24h":-2844013.067627907,"market_cap_change_percentage_24h":-0.56026,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.38466,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":669.64579,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T17:51:23.094Z","price_change_percentage_1h_in_currency":-1.562604148205414,"price_change_percentage_24h_in_currency":-0.5804332937308759,"price_change_percentage_7d_in_currency":-25.476160542520038},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.151904,"market_cap":504553702,"market_cap_rank":100,"fully_diluted_valuation":1042813465,"total_volume":23657674,"high_24h":0.162544,"low_24h":0.146727,"price_change_24h":-0.008203093081589896,"price_change_percentage_24h":-5.12352,"market_cap_change_24h":-26917186.228036404,"market_cap_change_percentage_24h":-5.06466,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.37432,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":12.30752,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T17:51:25.014Z","price_change_percentage_1h_in_currency":-1.4971435543054208,"price_change_percentage_24h_in_currency":-5.123517457581425,"price_change_percentage_7d_in_currency":-17.673902306151987}]