[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59932,"market_cap":1200913702131,"market_cap_rank":1,"fully_diluted_valuation":1200913702131,"total_volume":39721367646,"high_24h":60592,"low_24h":58320,"price_change_24h":218.35,"price_change_percentage_24h":0.36567,"market_cap_change_24h":3784259620,"market_cap_change_percentage_24h":0.31611,"circulating_supply":20048587,"total_supply":20048612,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.4653,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88283.10753,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:07.881Z","price_change_percentage_1h_in_currency":0.08415594763107957,"price_change_percentage_24h_in_currency":0.3656659435369946,"price_change_percentage_7d_in_currency":-4.888927221606902},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1575.12,"market_cap":190020465211,"market_cap_rank":2,"fully_diluted_valuation":190020465211,"total_volume":14333703413,"high_24h":1584.67,"low_24h":1517.21,"price_change_24h":6.96,"price_change_percentage_24h":0.44368,"market_cap_change_24h":804086291,"market_cap_change_percentage_24h":0.42496,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.15394,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363687.2067,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.12959995924658,"currency":"btc","percentage":3412.9599959246584},"last_updated":"2026-06-26T22:52:08.036Z","price_change_percentage_1h_in_currency":0.0021887907539163863,"price_change_percentage_24h_in_currency":0.4436760176519203,"price_change_percentage_7d_in_currency":-7.366229231578355},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998671,"market_cap":186085503389,"market_cap_rank":3,"fully_diluted_valuation":191545112845,"total_volume":62167181352,"high_24h":0.998736,"low_24h":0.998428,"price_change_24h":0.0001819,"price_change_percentage_24h":0.01822,"market_cap_change_24h":30499642,"market_cap_change_percentage_24h":0.01639,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5198,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43465,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:07.919Z","price_change_percentage_1h_in_currency":0.005670394070745812,"price_change_percentage_24h_in_currency":0.01821758283332388,"price_change_percentage_7d_in_currency":-0.046620111836985265},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.36,"market_cap":76454720776,"market_cap_rank":4,"fully_diluted_valuation":76454720776,"total_volume":1012889799,"high_24h":569.04,"low_24h":550.15,"price_change_24h":7.89,"price_change_percentage_24h":1.41104,"market_cap_change_24h":1045592089,"market_cap_change_percentage_24h":1.38656,"circulating_supply":134782925.54,"total_supply":134782925.54,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.5865,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424797.91009,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:08.338Z","price_change_percentage_1h_in_currency":0.0238917113154869,"price_change_percentage_24h_in_currency":1.4110433010507983,"price_change_percentage_7d_in_currency":-2.176803768676419},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999801,"market_cap":73768468804,"market_cap_rank":5,"fully_diluted_valuation":73768924489,"total_volume":17360361966,"high_24h":0.9999,"low_24h":0.999423,"price_change_24h":0.00010083,"price_change_percentage_24h":0.01009,"market_cap_change_24h":80428105,"market_cap_change_percentage_24h":0.10915,"circulating_supply":73783232170.38174,"total_supply":73783385699.12502,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18259,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92065,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T22:52:07.554Z","price_change_percentage_1h_in_currency":-0.0004662814472484783,"price_change_percentage_24h_in_currency":0.01008628933984766,"price_change_percentage_7d_in_currency":-0.0038490935163321503},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.045,"market_cap":65010478086,"market_cap_rank":6,"fully_diluted_valuation":104433756666,"total_volume":2395563084,"high_24h":1.051,"low_24h":1.012,"price_change_24h":0.00512781,"price_change_percentage_24h":0.49327,"market_cap_change_24h":309180611,"market_cap_change_percentage_24h":0.47786,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.35038,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38790.28281,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:07.546Z","price_change_percentage_1h_in_currency":0.042853893857453404,"price_change_percentage_24h_in_currency":0.4932746114210792,"price_change_percentage_7d_in_currency":-7.533857028985841},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.72,"market_cap":41640121948,"market_cap_rank":7,"fully_diluted_valuation":45123349464,"total_volume":4574539176,"high_24h":73.65,"low_24h":66.03,"price_change_24h":4.68,"price_change_percentage_24h":6.98448,"market_cap_change_24h":2723461477,"market_cap_change_percentage_24h":6.99819,"circulating_supply":580635613.9084126,"total_supply":629206188.4784801,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.54843,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14220.9302,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T22:52:07.416Z","price_change_percentage_1h_in_currency":-0.4071326737289608,"price_change_percentage_24h_in_currency":6.9844849790879655,"price_change_percentage_7d_in_currency":4.054758221971236},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319929,"market_cap":30346953060,"market_cap_rank":8,"fully_diluted_valuation":30347031180,"total_volume":522968635,"high_24h":0.32381,"low_24h":0.318575,"price_change_24h":-0.00358848197074102,"price_change_percentage_24h":-1.10921,"market_cap_change_24h":-335795744.7964783,"market_cap_change_percentage_24h":-1.09441,"circulating_supply":94844403433.55786,"total_supply":94844647586.11577,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.82009,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17631.08409,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.38385920249615,"currency":"usd","percentage":16738.385920249617},"last_updated":"2026-06-26T22:52:05.968Z","price_change_percentage_1h_in_currency":-0.03765960052701242,"price_change_percentage_24h_in_currency":-1.10920691547723,"price_change_percentage_7d_in_currency":-0.9106254087128363},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.006,"market_cap":19382729209,"market_cap_rank":9,"fully_diluted_valuation":19382729209,"total_volume":99086633,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.02739160000000007,"price_change_percentage_24h":-2.65177,"market_cap_change_24h":-476637093.965683,"market_cap_change_percentage_24h":-2.40006,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.15146,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":547.26243,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T22:51:54.030Z","price_change_percentage_1h_in_currency":-0.020770077725236764,"price_change_percentage_24h_in_currency":-2.651767039560724,"price_change_percentage_7d_in_currency":-2.947418751336731},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.99,"market_cap":14229344113,"market_cap_rank":10,"fully_diluted_valuation":61108811304,"total_volume":877426484,"high_24h":65.17,"low_24h":61.29,"price_change_24h":0.329365,"price_change_percentage_24h":0.51738,"market_cap_change_24h":68556613,"market_cap_change_percentage_24h":0.48413,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.57583,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1580.05417,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T22:51:51.198Z","price_change_percentage_1h_in_currency":-0.3775697434446697,"price_change_percentage_24h_in_currency":0.517384685768873,"price_change_percentage_7d_in_currency":-7.813673553421717},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075501,"market_cap":11688829398,"market_cap_rank":11,"fully_diluted_valuation":12874979121,"total_volume":717545392,"high_24h":0.075879,"low_24h":0.072427,"price_change_24h":0.00097041,"price_change_percentage_24h":1.30203,"market_cap_change_24h":150857722,"market_cap_change_percentage_24h":1.30749,"circulating_supply":154826366383.7052,"total_supply":170537713126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.67966,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86779.2316,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:07.638Z","price_change_percentage_1h_in_currency":-0.03260696313877044,"price_change_percentage_24h_in_currency":1.3020269859104256,"price_change_percentage_7d_in_currency":-8.936647909387316},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01569322,"market_cap":10385595851,"market_cap_rank":12,"fully_diluted_valuation":18044240937,"total_volume":42690001,"high_24h":0.01579001,"low_24h":0.01559149,"price_change_24h":-0.000049893215824642,"price_change_percentage_24h":-0.31692,"market_cap_change_24h":577493206,"market_cap_change_percentage_24h":5.88792,"circulating_supply":661813382411.308,"total_supply":1149854115169.679,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.83949,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":606.12611,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T22:52:06.209Z","price_change_percentage_1h_in_currency":0.022021986409370895,"price_change_percentage_24h_in_currency":-0.3169208908091642,"price_change_percentage_7d_in_currency":8.59397930222827},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999583,"market_cap":10332075433,"market_cap_rank":13,"fully_diluted_valuation":10336248715,"total_volume":4481089,"high_24h":1,"low_24h":0.99943,"price_change_24h":0.00006948,"price_change_percentage_24h":0.00695,"market_cap_change_24h":29954410,"market_cap_change_percentage_24h":0.29076,"circulating_supply":10336704502.70373,"total_supply":10340879654.59837,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23872,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41005,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T22:51:50.453Z","price_change_percentage_1h_in_currency":0.007673774548058997,"price_change_percentage_24h_in_currency":0.006951333191415376,"price_change_percentage_7d_in_currency":-0.01060955353598845},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.28,"market_cap":8540417019,"market_cap_rank":14,"fully_diluted_valuation":9143049780,"total_volume":1261892,"high_24h":9.44,"low_24h":9.17,"price_change_24h":-0.0930455246166062,"price_change_percentage_24h":-0.99269,"market_cap_change_24h":-78167325.32297897,"market_cap_change_percentage_24h":-0.90696,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.46165,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1056.76284,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T22:51:56.097Z","price_change_percentage_1h_in_currency":0.37055401179599534,"price_change_percentage_24h_in_currency":-0.992689627784739,"price_change_percentage_7d_in_currency":-2.660585239582827},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":419.94,"market_cap":7046773384,"market_cap_rank":15,"fully_diluted_valuation":7047750669,"total_volume":459979026,"high_24h":424.2,"low_24h":394.32,"price_change_24h":4.73,"price_change_percentage_24h":1.13836,"market_cap_change_24h":78312470,"market_cap_change_percentage_24h":1.12381,"circulating_supply":16787090.7905448,"total_supply":16789418.9155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.84365,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2511.55397,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T22:52:07.772Z","price_change_percentage_1h_in_currency":-0.47995966337373047,"price_change_percentage_24h_in_currency":1.1383620450263434,"price_change_percentage_7d_in_currency":-7.09425803298546},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.38,"market_cap":6051039214,"market_cap_rank":18,"fully_diluted_valuation":19360670996,"total_volume":30421219,"high_24h":20.19,"low_24h":17.8,"price_change_24h":1.46,"price_change_percentage_24h":8.12964,"market_cap_change_24h":465682194,"market_cap_change_percentage_24h":8.33755,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-29.45043,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25845.5356,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T22:51:55.052Z","price_change_percentage_1h_in_currency":-0.10285108951732953,"price_change_percentage_24h_in_currency":8.129643384653583,"price_change_percentage_7d_in_currency":49.98417346340474},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.1,"market_cap":6045918680,"market_cap_rank":16,"fully_diluted_valuation":6045918680,"total_volume":123740830,"high_24h":323.23,"low_24h":302.36,"price_change_24h":13.26,"price_change_percentage_24h":4.29418,"market_cap_change_24h":249031870,"market_cap_change_percentage_24h":4.29596,"circulating_supply":18770183.36017242,"total_supply":18770183.36017242,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.62265,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148900.41384,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:51:55.718Z","price_change_percentage_1h_in_currency":-0.3354571573748004,"price_change_percentage_24h_in_currency":4.294179805252218,"price_change_percentage_7d_in_currency":3.372564683653022},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177853,"market_cap":6035787065,"market_cap_rank":17,"fully_diluted_valuation":8895488609,"total_volume":198838252,"high_24h":0.179658,"low_24h":0.171459,"price_change_24h":0.00068001,"price_change_percentage_24h":0.38381,"market_cap_change_24h":25049846,"market_cap_change_percentage_24h":0.41675,"circulating_supply":33927325577.54113,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.70095,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37228.75959,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:04.966Z","price_change_percentage_1h_in_currency":-0.4399535815297193,"price_change_percentage_24h_in_currency":0.3838133663118505,"price_change_percentage_7d_in_currency":-17.991102836396625},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151189,"market_cap":5883036684,"market_cap_rank":19,"fully_diluted_valuation":5883036684,"total_volume":8723684,"high_24h":0.15241,"low_24h":0.146847,"price_change_24h":0.00189159,"price_change_percentage_24h":1.267,"market_cap_change_24h":72981808,"market_cap_change_percentage_24h":1.25613,"circulating_supply":38911185034.99229,"total_supply":38911185034.99229,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.09743,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.24998,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T22:52:07.072Z","price_change_percentage_1h_in_currency":-0.5586040983007025,"price_change_percentage_24h_in_currency":1.266999028109098,"price_change_percentage_7d_in_currency":-1.7278686014275544},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.38,"market_cap":5717255009,"market_cap_rank":20,"fully_diluted_valuation":14226769260,"total_volume":120594465,"high_24h":49.05,"low_24h":47.24,"price_change_24h":0.047,"price_change_percentage_24h":0.09725,"market_cap_change_24h":5554519,"market_cap_change_percentage_24h":0.09725,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.62457,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1478.21059,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T22:52:08.339Z","price_change_percentage_1h_in_currency":-0.016534049808815888,"price_change_percentage_24h_in_currency":0.0972480860749103,"price_change_percentage_7d_in_currency":-6.992348213942401},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147037,"market_cap":5475142309,"market_cap_rank":21,"fully_diluted_valuation":6615701377,"total_volume":424400049,"high_24h":0.149087,"low_24h":0.138954,"price_change_24h":0.00384191,"price_change_percentage_24h":2.68299,"market_cap_change_24h":142304216,"market_cap_change_percentage_24h":2.66845,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.23676,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":663.72004,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T22:51:56.721Z","price_change_percentage_1h_in_currency":-0.3018862060783918,"price_change_percentage_24h_in_currency":2.682991791547522,"price_change_percentage_7d_in_currency":-8.504744286701463},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.32,"market_cap":5473339291,"market_cap_rank":22,"fully_diluted_valuation":7316320689,"total_volume":247847306,"high_24h":7.37,"low_24h":7.04,"price_change_24h":0.083284,"price_change_percentage_24h":1.15122,"market_cap_change_24h":61259436,"market_cap_change_percentage_24h":1.1319,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.11349,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4838.29104,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:51:56.962Z","price_change_percentage_1h_in_currency":-0.026309919991743855,"price_change_percentage_24h_in_currency":1.1512206058143344,"price_change_percentage_7d_in_currency":-7.214091835729895},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999231,"market_cap":4693407228,"market_cap_rank":23,"fully_diluted_valuation":4693407228,"total_volume":1470547353,"high_24h":0.999973,"low_24h":0.997726,"price_change_24h":-0.00020169628293365,"price_change_percentage_24h":-0.02018,"market_cap_change_24h":-18735728.43915558,"market_cap_change_percentage_24h":-0.39761,"circulating_supply":4697019880.493003,"total_supply":4697019880.493003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49517,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97229,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T22:51:54.252Z","price_change_percentage_1h_in_currency":-0.014474600816288277,"price_change_percentage_24h_in_currency":-0.020181079862904183,"price_change_percentage_7d_in_currency":-0.1376462905708985},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999743,"market_cap":4635996390,"market_cap_rank":24,"fully_diluted_valuation":4635996390,"total_volume":263660398,"high_24h":0.999883,"low_24h":0.999386,"price_change_24h":-0.000006769717094235,"price_change_percentage_24h":-0.00068,"market_cap_change_24h":-4251733.566016197,"market_cap_change_percentage_24h":-0.09163,"circulating_supply":4637168322.193113,"total_supply":4637168322.193113,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98971,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34399,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T22:51:56.909Z","price_change_percentage_1h_in_currency":0.017582860176580246,"price_change_percentage_24h_in_currency":-0.0006771408616166286,"price_change_percentage_7d_in_currency":0.02458274135473253},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998096,"market_cap":4461441847,"market_cap_rank":25,"fully_diluted_valuation":4461441847,"total_volume":107519150,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.000126070735557926,"price_change_percentage_24h":-0.01263,"market_cap_change_24h":-7521176.665735245,"market_cap_change_percentage_24h":-0.1683,"circulating_supply":4469951692.409074,"total_supply":4469951692.409074,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47049,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38603,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T22:51:48.839Z","price_change_percentage_1h_in_currency":0.0054256817935352175,"price_change_percentage_24h_in_currency":-0.012629530934478187,"price_change_percentage_7d_in_currency":-0.08081547452195201},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4224086014,"market_cap_rank":26,"fully_diluted_valuation":8137485107,"total_volume":2501141,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.001907546696983342,"price_change_percentage_24h":-0.12184,"market_cap_change_24h":-2951984.699069977,"market_cap_change_percentage_24h":-0.06984,"circulating_supply":2701396740.367878,"total_supply":5204102300.421391,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.09047,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.50572,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T22:52:07.742Z","price_change_percentage_1h_in_currency":0.45827185129251924,"price_change_percentage_24h_in_currency":-0.12184321897992414,"price_change_percentage_7d_in_currency":-1.556846339704409},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.68,"market_cap":3963901486,"market_cap_rank":27,"fully_diluted_valuation":3963955227,"total_volume":129715520,"high_24h":200.94,"low_24h":185.6,"price_change_24h":6.55,"price_change_percentage_24h":3.42652,"market_cap_change_24h":131263837,"market_cap_change_percentage_24h":3.4249,"circulating_supply":20053228.02165078,"total_supply":20053499.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.77847,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.94207,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:51:56.342Z","price_change_percentage_1h_in_currency":-0.21548807611936763,"price_change_percentage_24h_in_currency":3.426521113914239,"price_change_percentage_7d_in_currency":0.16375155516023293},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.85,"market_cap":3235209345,"market_cap_rank":28,"fully_diluted_valuation":3235219543,"total_volume":281988506,"high_24h":42.03,"low_24h":40.11,"price_change_24h":0.850768,"price_change_percentage_24h":2.07501,"market_cap_change_24h":67704467,"market_cap_change_percentage_24h":2.13747,"circulating_supply":77322851.98347135,"total_supply":77323095.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.81526,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3537.045,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:07.998Z","price_change_percentage_1h_in_currency":0.009894979389234582,"price_change_percentage_24h_in_currency":2.0750107009216316,"price_change_percentage_7d_in_currency":-4.802242103420475},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00001072,"price_change_percentage_24h":0.00095,"market_cap_change_24h":-21818465.80346346,"market_cap_change_percentage_24h":-0.69713,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.0009499585682079271,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070998,"market_cap":3086384517,"market_cap_rank":30,"fully_diluted_valuation":3549750216,"total_volume":64036311,"high_24h":0.073989,"low_24h":0.070838,"price_change_24h":-0.002305921166170621,"price_change_percentage_24h":-3.14571,"market_cap_change_24h":-100376953.4789443,"market_cap_change_percentage_24h":-3.14981,"circulating_supply":43473263318.74528,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.54032,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.23041,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T22:52:06.179Z","price_change_percentage_1h_in_currency":-0.8063925306853921,"price_change_percentage_24h_in_currency":-3.145712875380576,"price_change_percentage_7d_in_currency":-11.519413576646786},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999905,"market_cap":2960541488,"market_cap_rank":31,"fully_diluted_valuation":2960541488,"total_volume":50784143,"high_24h":1,"low_24h":0.999267,"price_change_24h":0.00013855,"price_change_percentage_24h":0.01386,"market_cap_change_24h":32410197,"market_cap_change_percentage_24h":1.10686,"circulating_supply":2961072211.093914,"total_supply":2961072211.093914,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56336,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17812,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T22:51:51.153Z","price_change_percentage_1h_in_currency":0.026508318372469083,"price_change_percentage_24h_in_currency":0.013858131614628809,"price_change_percentage_7d_in_currency":-0.012208539518803995},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2817739760,"market_cap_rank":32,"fully_diluted_valuation":3024412009,"total_volume":242308305,"high_24h":6.53,"low_24h":5.98,"price_change_24h":0.334952,"price_change_percentage_24h":5.4082,"market_cap_change_24h":143676240,"market_cap_change_percentage_24h":5.37296,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54409,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.60326,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T22:52:06.205Z","price_change_percentage_1h_in_currency":2.7231303123629496,"price_change_percentage_24h_in_currency":5.408198012992433,"price_change_percentage_7d_in_currency":10.308926315335743},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.696539,"market_cap":2806233768,"market_cap_rank":33,"fully_diluted_valuation":6964747246,"total_volume":310272532,"high_24h":0.700011,"low_24h":0.660896,"price_change_24h":0.01765496,"price_change_percentage_24h":2.60059,"market_cap_change_24h":71689192,"market_cap_change_percentage_24h":2.62161,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.97222,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.913,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T22:52:06.252Z","price_change_percentage_1h_in_currency":-0.09627696591060858,"price_change_percentage_24h_in_currency":2.600585377002206,"price_change_percentage_7d_in_currency":-1.8233836785083006},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999344,"market_cap":2737696188,"market_cap_rank":34,"fully_diluted_valuation":2737696188,"total_volume":136847910,"high_24h":1,"low_24h":0.999306,"price_change_24h":-0.000349751516186436,"price_change_percentage_24h":-0.03499,"market_cap_change_24h":5630398,"market_cap_change_percentage_24h":0.20609,"circulating_supply":2738665456.165534,"total_supply":2738665456.165534,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48598,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22215,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T22:51:52.108Z","price_change_percentage_1h_in_currency":-0.03538081116774544,"price_change_percentage_24h_in_currency":-0.0349858740672935,"price_change_percentage_7d_in_currency":-0.0680936097526339},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054724,"market_cap":2519603207,"market_cap_rank":35,"fully_diluted_valuation":5403510229,"total_volume":9276938,"high_24h":0.055568,"low_24h":0.053638,"price_change_24h":-0.00002693190521956,"price_change_percentage_24h":-0.04919,"market_cap_change_24h":-1114864.9353423119,"market_cap_change_percentage_24h":-0.04423,"circulating_supply":46042747593.47327,"total_supply":98742713469.36165,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.87252,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":350.75056,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:04.393Z","price_change_percentage_1h_in_currency":-0.32181045188069063,"price_change_percentage_24h_in_currency":-0.04918994176620193,"price_change_percentage_7d_in_currency":-6.184410596398342},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4070.85,"market_cap":2494667143,"market_cap_rank":36,"fully_diluted_valuation":2881079053,"total_volume":152182567,"high_24h":4079.55,"low_24h":3980,"price_change_24h":58.58,"price_change_percentage_24h":1.4599,"market_cap_change_24h":35890870,"market_cap_change_percentage_24h":1.4597,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.10409,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.94834,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T22:52:05.600Z","price_change_percentage_1h_in_currency":0.07199143771916738,"price_change_percentage_24h_in_currency":1.4598964124875566,"price_change_percentage_7d_in_currency":-1.8230660209256244},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2489602085,"market_cap_rank":37,"fully_diluted_valuation":2490686533,"total_volume":70087873,"high_24h":0.00000427,"low_24h":0.00000408,"price_change_24h":4.738e-9,"price_change_percentage_24h":0.11225,"market_cap_change_24h":2438554,"market_cap_change_percentage_24h":0.09805,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09547,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7496712.10509,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T22:52:05.946Z","price_change_percentage_1h_in_currency":0.06543935238699553,"price_change_percentage_24h_in_currency":0.11225499742268483,"price_change_percentage_7d_in_currency":-10.744401660809276},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2318766779,"market_cap_rank":38,"fully_diluted_valuation":2318814371,"total_volume":343517745,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.010692701393739235,"price_change_percentage_24h":-0.5954,"market_cap_change_24h":-18004872.25611925,"market_cap_change_percentage_24h":-0.7705,"circulating_supply":1299269620,"total_supply":1299296287,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.29066,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":237.91804,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T22:52:05.643Z","price_change_percentage_1h_in_currency":-0.8527204305309831,"price_change_percentage_24h_in_currency":-0.5953981676781573,"price_change_percentage_7d_in_currency":-16.24590730522861},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T22:45:36.109Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159236020,"market_cap_rank":40,"fully_diluted_valuation":2159236025,"total_volume":4810553,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.000986454297690509,"price_change_percentage_24h":-0.08672,"market_cap_change_24h":-2270014.525850296,"market_cap_change_percentage_24h":-0.10502,"circulating_supply":1899792569.908084,"total_supply":1899792574.303929,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.08047,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.57406,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T22:51:58.763Z","price_change_percentage_1h_in_currency":-0.09591796757568764,"price_change_percentage_24h_in_currency":-0.08671740669315242,"price_change_percentage_7d_in_currency":-0.11092817353727313},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.17,"market_cap":2045811804,"market_cap_rank":41,"fully_diluted_valuation":4476383243,"total_volume":171153894,"high_24h":216.59,"low_24h":205.53,"price_change_24h":1.18,"price_change_percentage_24h":0.5569,"market_cap_change_24h":11373552,"market_cap_change_percentage_24h":0.55905,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.93277,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.71439,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T22:51:47.814Z","price_change_percentage_1h_in_currency":-0.42548573393357225,"price_change_percentage_24h_in_currency":0.5568996567000853,"price_change_percentage_7d_in_currency":-4.677347070617919},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.97,"market_cap":1844896107,"market_cap_rank":42,"fully_diluted_valuation":2652649754,"total_volume":187979761,"high_24h":3.02,"low_24h":2.78,"price_change_24h":0.085971,"price_change_percentage_24h":2.98134,"market_cap_change_24h":53141592,"market_cap_change_percentage_24h":2.9659,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.4135,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.18817,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T22:52:06.773Z","price_change_percentage_1h_in_currency":-0.4050762270250638,"price_change_percentage_24h_in_currency":2.9813407580137055,"price_change_percentage_7d_in_currency":-2.372648518002944},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4076.11,"market_cap":1843012412,"market_cap_rank":43,"fully_diluted_valuation":1843012412,"total_volume":139974444,"high_24h":4083.36,"low_24h":3982.97,"price_change_24h":59.73,"price_change_percentage_24h":1.48712,"market_cap_change_24h":26996839,"market_cap_change_percentage_24h":1.4866,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.50215,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.05453,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T22:51:59.641Z","price_change_percentage_1h_in_currency":0.06137648467530352,"price_change_percentage_24h_in_currency":1.487118421024529,"price_change_percentage_7d_in_currency":-1.8103667161765071},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057654,"market_cap":1831689431,"market_cap_rank":44,"fully_diluted_valuation":5764711410,"total_volume":33340902,"high_24h":0.058708,"low_24h":0.056748,"price_change_24h":-0.000561876710698551,"price_change_percentage_24h":-0.96516,"market_cap_change_24h":-17956073.02310705,"market_cap_change_percentage_24h":-0.97078,"circulating_supply":31774173955,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.5996,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.66213,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T22:51:53.510Z","price_change_percentage_1h_in_currency":-0.8315582029554847,"price_change_percentage_24h_in_currency":-0.9651642248844258,"price_change_percentage_7d_in_currency":-1.4311644956335303},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629134,"market_cap":1684521278,"market_cap_rank":45,"fully_diluted_valuation":4921708265,"total_volume":85129847,"high_24h":0.631571,"low_24h":0.61524,"price_change_24h":0.0075294,"price_change_percentage_24h":1.21128,"market_cap_change_24h":22470159,"market_cap_change_percentage_24h":1.35195,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.88116,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.94164,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T22:51:54.656Z","price_change_percentage_1h_in_currency":-0.3104116327463081,"price_change_percentage_24h_in_currency":1.2112847634148944,"price_change_percentage_7d_in_currency":0.8371267209426569},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.465412,"market_cap":1614393578,"market_cap_rank":46,"fully_diluted_valuation":4654052361,"total_volume":277535428,"high_24h":0.496679,"low_24h":0.455045,"price_change_24h":-0.026848218911847577,"price_change_percentage_24h":-5.45407,"market_cap_change_24h":-91749649.20262241,"market_cap_change_percentage_24h":-5.37761,"circulating_supply":3468791179.665813,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.04862,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":101.43454,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T22:51:48.035Z","price_change_percentage_1h_in_currency":-0.9837551570391364,"price_change_percentage_24h_in_currency":-5.4540749513063345,"price_change_percentage_7d_in_currency":-24.9551153332659},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.34,"market_cap":1582186451,"market_cap_rank":47,"fully_diluted_valuation":1582186451,"total_volume":16465001,"high_24h":75.78,"low_24h":73.37,"price_change_24h":0.114599,"price_change_percentage_24h":0.15233,"market_cap_change_24h":2387004,"market_cap_change_percentage_24h":0.1511,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.12535,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12851.47103,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:51:50.666Z","price_change_percentage_1h_in_currency":0.08144909951883705,"price_change_percentage_24h_in_currency":0.15233450155169,"price_change_percentage_7d_in_currency":-1.1070330394815948},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999991,"market_cap":1570641386,"market_cap_rank":48,"fully_diluted_valuation":1570641386,"total_volume":135021013,"high_24h":1,"low_24h":0.999527,"price_change_24h":0.00010203,"price_change_percentage_24h":0.0102,"market_cap_change_24h":-4770376.293219566,"market_cap_change_percentage_24h":-0.3028,"circulating_supply":1570684198.53098,"total_supply":1570684198.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80212,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90233,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T22:52:04.954Z","price_change_percentage_1h_in_currency":-0.011131666195648489,"price_change_percentage_24h_in_currency":0.01020440519853501,"price_change_percentage_7d_in_currency":-0.0031211136251392286},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.315814,"market_cap":1537518600,"market_cap_rank":49,"fully_diluted_valuation":3157556369,"total_volume":64160417,"high_24h":0.319824,"low_24h":0.302267,"price_change_24h":0.00430582,"price_change_percentage_24h":1.38225,"market_cap_change_24h":20689791,"market_cap_change_percentage_24h":1.36402,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.24343,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.33731,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T22:51:47.497Z","price_change_percentage_1h_in_currency":-0.23619412277722657,"price_change_percentage_24h_in_currency":1.3822514202238805,"price_change_percentage_7d_in_currency":-9.494837033297737},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1515507604,"market_cap_rank":50,"fully_diluted_valuation":1515507604,"total_volume":87143220,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-7.156696931e-9,"price_change_percentage_24h":-0.42588,"market_cap_change_24h":-6481159.7362680435,"market_cap_change_percentage_24h":-0.42583,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.3886,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.98624,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T22:51:59.035Z","price_change_percentage_1h_in_currency":-0.05983065977467828,"price_change_percentage_24h_in_currency":-0.4258815290978474,"price_change_percentage_7d_in_currency":-2.5872078774433995},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.82,"market_cap":1453275392,"market_cap_rank":51,"fully_diluted_valuation":1531787961,"total_volume":556705597,"high_24h":97.55,"low_24h":81.07,"price_change_24h":14.39,"price_change_percentage_24h":17.67373,"market_cap_change_24h":217225215,"market_cap_change_percentage_24h":17.57414,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.76839,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":261.86688,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T22:52:06.200Z","price_change_percentage_1h_in_currency":2.7023527125339575,"price_change_percentage_24h_in_currency":17.673729453659533,"price_change_percentage_7d_in_currency":32.4263774598253},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438651,"market_cap":1448345828,"market_cap_rank":52,"fully_diluted_valuation":2727716094,"total_volume":60266773,"high_24h":0.44602,"low_24h":0.417139,"price_change_24h":-0.003126958514293288,"price_change_percentage_24h":-0.70781,"market_cap_change_24h":-9630243.436199665,"market_cap_change_percentage_24h":-0.66052,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.67526,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.06559,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T22:52:01.705Z","price_change_percentage_1h_in_currency":-0.10611810346366822,"price_change_percentage_24h_in_currency":-0.7078120365014172,"price_change_percentage_7d_in_currency":-16.8012086814327},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.850898,"market_cap":1438502932,"market_cap_rank":53,"fully_diluted_valuation":1438502932,"total_volume":103074510,"high_24h":0.861025,"low_24h":0.807002,"price_change_24h":0.00740616,"price_change_percentage_24h":0.87804,"market_cap_change_24h":12654195,"market_cap_change_percentage_24h":0.88749,"circulating_supply":1690537825.445519,"total_supply":1690537825.445519,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45593,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":5.19341,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T22:52:06.149Z","price_change_percentage_1h_in_currency":-0.4241816408898833,"price_change_percentage_24h_in_currency":0.878035407600199,"price_change_percentage_7d_in_currency":-10.745346862894277},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993159,"market_cap":1416511220,"market_cap_rank":54,"fully_diluted_valuation":1416511220,"total_volume":1651350,"high_24h":0.995247,"low_24h":0.992931,"price_change_24h":-0.000380747879653365,"price_change_percentage_24h":-0.03832,"market_cap_change_24h":-42297422.83104086,"market_cap_change_percentage_24h":-2.89945,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57517,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27426,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T22:51:52.146Z","price_change_percentage_1h_in_currency":-0.01000875563847276,"price_change_percentage_24h_in_currency":-0.03832236407502337,"price_change_percentage_7d_in_currency":-0.2803508799529461},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128476,"market_cap":1386973305,"market_cap_rank":55,"fully_diluted_valuation":2133805084,"total_volume":11265802,"high_24h":0.130024,"low_24h":0.125045,"price_change_24h":0.00343066,"price_change_percentage_24h":2.74354,"market_cap_change_24h":38025455,"market_cap_change_percentage_24h":2.8189,"circulating_supply":10795590437.11562,"total_supply":16608600672.48557,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69932,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.09212,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T22:51:51.881Z","price_change_percentage_1h_in_currency":0.5142315076288505,"price_change_percentage_24h_in_currency":2.743537647495625,"price_change_percentage_7d_in_currency":-4.34891603002149},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1379285572,"market_cap_rank":56,"fully_diluted_valuation":1379285572,"total_volume":1554377,"high_24h":1.002,"low_24h":0.994545,"price_change_24h":0.00244019,"price_change_percentage_24h":0.24429,"market_cap_change_24h":309854,"market_cap_change_percentage_24h":0.02247,"circulating_supply":1377472042,"total_supply":1377472042,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.80019,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.89413,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T22:52:08.009Z","price_change_percentage_1h_in_currency":0.2744300517789997,"price_change_percentage_24h_in_currency":0.2442914020092046,"price_change_percentage_7d_in_currency":0.18974930543363958},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998421,"market_cap":1317915144,"market_cap_rank":57,"fully_diluted_valuation":1317915144,"total_volume":5903791,"high_24h":0.998491,"low_24h":0.998014,"price_change_24h":0.00005845,"price_change_percentage_24h":0.00585,"market_cap_change_24h":77157,"market_cap_change_percentage_24h":0.00585,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84256,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.141,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T22:51:53.836Z","price_change_percentage_1h_in_currency":0.0030023819774492315,"price_change_percentage_24h_in_currency":0.0058548479630697115,"price_change_percentage_7d_in_currency":-0.060154259629936216},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1218235398,"market_cap_rank":58,"fully_diluted_valuation":1218235398,"total_volume":40946216,"high_24h":2.23,"low_24h":2.09,"price_change_24h":0.03973376,"price_change_percentage_24h":1.8407,"market_cap_change_24h":21873542,"market_cap_change_percentage_24h":1.82834,"circulating_supply":554233447.235634,"total_supply":554233447.235634,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6866,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.78325,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T22:52:06.831Z","price_change_percentage_1h_in_currency":-0.5613353074661696,"price_change_percentage_24h_in_currency":1.840702125010837,"price_change_percentage_7d_in_currency":-1.4846211218629886},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04996728,"market_cap":1164442803,"market_cap_rank":59,"fully_diluted_valuation":1172580060,"total_volume":10169508,"high_24h":0.052017,"low_24h":0.04962478,"price_change_24h":-0.001567841723148694,"price_change_percentage_24h":-3.04228,"market_cap_change_24h":-36382597.42927909,"market_cap_change_percentage_24h":-3.0298,"circulating_supply":23299843232.795677,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.28791,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.49756,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T22:51:54.018Z","price_change_percentage_1h_in_currency":-0.07313287238114839,"price_change_percentage_24h_in_currency":-3.0422782283864924,"price_change_percentage_7d_in_currency":-13.537443963294033},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149895385,"market_cap_rank":60,"fully_diluted_valuation":1501339030,"total_volume":10813995,"high_24h":1.64,"low_24h":1.62,"price_change_24h":0.00725717,"price_change_percentage_24h":0.44374,"market_cap_change_24h":5079021,"market_cap_change_percentage_24h":0.44365,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.57962,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11392.5902,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T22:52:05.573Z","price_change_percentage_1h_in_currency":0.13028446029444085,"price_change_percentage_24h_in_currency":0.4437356743980456,"price_change_percentage_7d_in_currency":-6.774187281405437},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.23,"market_cap":1133322510,"market_cap_rank":61,"fully_diluted_valuation":1133322510,"total_volume":46758820,"high_24h":7.34,"low_24h":6.85,"price_change_24h":0.195511,"price_change_percentage_24h":2.77751,"market_cap_change_24h":31355820,"market_cap_change_percentage_24h":2.84544,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67119,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1075.99429,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.07687895996208,"currency":"usd","percentage":1507.687895996208},"last_updated":"2026-06-26T22:52:07.707Z","price_change_percentage_1h_in_currency":-0.4981051186422238,"price_change_percentage_24h_in_currency":2.777510485725042,"price_change_percentage_7d_in_currency":-4.571712263722294},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.75,"market_cap":1128728523,"market_cap_rank":62,"fully_diluted_valuation":1745509363,"total_volume":14452943,"high_24h":1.75,"low_24h":1.63,"price_change_24h":0.04361828,"price_change_percentage_24h":2.56283,"market_cap_change_24h":28215879,"market_cap_change_percentage_24h":2.56389,"circulating_supply":646647074.6575694,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.39622,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":143.30464,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T22:51:47.976Z","price_change_percentage_1h_in_currency":0.2752004570487135,"price_change_percentage_24h_in_currency":2.562827460717947,"price_change_percentage_7d_in_currency":-8.818724896405882},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999999,"market_cap":1015057679,"market_cap_rank":63,"fully_diluted_valuation":1015057679,"total_volume":6602179,"high_24h":0.999999,"low_24h":0.999301,"price_change_24h":0.00020024,"price_change_percentage_24h":0.02003,"market_cap_change_24h":-2894949.6541632414,"market_cap_change_percentage_24h":-0.28439,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78192,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27847,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T22:51:55.848Z","price_change_percentage_1h_in_currency":0.00996606202178626,"price_change_percentage_24h_in_currency":0.02002774224780786,"price_change_percentage_7d_in_currency":-0.0009914222552131432},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.76946,"market_cap":1013107389,"market_cap_rank":64,"fully_diluted_valuation":4141239048,"total_volume":17693716,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":-0.1601835312934733,"price_change_percentage_24h":-17.23064,"market_cap_change_24h":-211164685.61434066,"market_cap_change_percentage_24h":-17.24818,"circulating_supply":1317281088.731977,"total_supply":5384597861.239203,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.07226,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1516.84114,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T22:51:51.616Z","price_change_percentage_1h_in_currency":-0.43332872340666445,"price_change_percentage_24h_in_currency":-17.230638703730623,"price_change_percentage_7d_in_currency":-73.25439895649602},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000237,"market_cap":998271528,"market_cap_rank":65,"fully_diluted_valuation":998271528,"total_volume":169421358,"high_24h":0.0000024,"low_24h":0.00000228,"price_change_24h":2.5329e-8,"price_change_percentage_24h":1.07894,"market_cap_change_24h":10618688,"market_cap_change_percentage_24h":1.07514,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.53382,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4203.25331,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T22:51:49.131Z","price_change_percentage_1h_in_currency":-0.35437829201391086,"price_change_percentage_24h_in_currency":1.078939324383475,"price_change_percentage_7d_in_currency":-15.330386955387748},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.02,"market_cap":982840385,"market_cap_rank":66,"fully_diluted_valuation":2028823454,"total_volume":22260027,"high_24h":23.79,"low_24h":20.34,"price_change_24h":-1.8796644160162579,"price_change_percentage_24h":-8.20667,"market_cap_change_24h":-87992240.81153178,"market_cap_change_percentage_24h":-8.21718,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-34.85194,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3041.26206,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T22:52:06.338Z","price_change_percentage_1h_in_currency":2.816726929162447,"price_change_percentage_24h_in_currency":-8.206669807674514,"price_change_percentage_7d_in_currency":26.081888507562628},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.31,"market_cap":978930335,"market_cap_rank":67,"fully_diluted_valuation":983528562,"total_volume":13866253,"high_24h":68.07,"low_24h":63.34,"price_change_24h":2.24,"price_change_percentage_24h":3.44168,"market_cap_change_24h":32202230,"market_cap_change_percentage_24h":3.40142,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.26183,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31075.52848,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.370515127942763,"currency":"eth","percentage":1737.051512794276},"last_updated":"2026-06-26T22:51:52.398Z","price_change_percentage_1h_in_currency":0.10556860931147975,"price_change_percentage_24h_in_currency":3.441677947335089,"price_change_percentage_7d_in_currency":-5.751100097422436},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T22:45:20.408Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944603855,"market_cap_rank":69,"fully_diluted_valuation":944603855,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00264458,"price_change_percentage_24h":0.22089,"market_cap_change_24h":20561525,"market_cap_change_percentage_24h":2.22517,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.84931,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.68857,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T22:45:58.071Z","price_change_percentage_1h_in_currency":-3.701154514261048e-14,"price_change_percentage_24h_in_currency":0.22089314194573573,"price_change_percentage_7d_in_currency":-0.7439052175894708},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":912521934,"market_cap_rank":70,"fully_diluted_valuation":963347476,"total_volume":3102086,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.02032876,"price_change_percentage_24h":0.30065,"market_cap_change_24h":2078386,"market_cap_change_percentage_24h":0.22828,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.51032,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1875.14672,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T22:52:05.403Z","price_change_percentage_1h_in_currency":0.13735260199926816,"price_change_percentage_24h_in_currency":0.30064734130356796,"price_change_percentage_7d_in_currency":-5.88417406763987},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03726971,"market_cap":892952254,"market_cap_rank":71,"fully_diluted_valuation":3727830802,"total_volume":15878909,"high_24h":0.03741309,"low_24h":0.03538239,"price_change_24h":0.00061303,"price_change_percentage_24h":1.67237,"market_cap_change_24h":15290930,"market_cap_change_percentage_24h":1.74224,"circulating_supply":23953669067,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.64664,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":304.23112,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T22:51:54.795Z","price_change_percentage_1h_in_currency":-0.3132088957457305,"price_change_percentage_24h_in_currency":1.6723692525954958,"price_change_percentage_7d_in_currency":11.457766981306165},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T22:35:04.292Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999804,"market_cap":850134861,"market_cap_rank":73,"fully_diluted_valuation":850134861,"total_volume":5845787,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000104670856775124,"price_change_percentage_24h":-0.01047,"market_cap_change_24h":850134861,"market_cap_change_percentage_24h":0,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24263,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16486,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T22:52:04.722Z","price_change_percentage_1h_in_currency":-0.01203328281894401,"price_change_percentage_24h_in_currency":-0.010468045163598439,"price_change_percentage_7d_in_currency":-0.034098400272456725},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821898472,"market_cap_rank":74,"fully_diluted_valuation":821898472,"total_volume":34506724,"high_24h":1.64,"low_24h":1.58,"price_change_24h":-0.00909259411911556,"price_change_percentage_24h":-0.56756,"market_cap_change_24h":-4980410.187513232,"market_cap_change_percentage_24h":-0.60231,"circulating_supply":516213547.71986,"total_supply":516213547.71986,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37623,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.96299,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.92961427371107,"currency":"usd","percentage":1492.961427371107},"last_updated":"2026-06-26T22:52:06.691Z","price_change_percentage_1h_in_currency":-0.06069665082333268,"price_change_percentage_24h_in_currency":-0.567558521569558,"price_change_percentage_7d_in_currency":-11.647391498335965},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807575567,"market_cap_rank":75,"fully_diluted_valuation":830552815,"total_volume":45636462,"high_24h":1.56,"low_24h":1.46,"price_change_24h":0.03411026,"price_change_percentage_24h":2.23958,"market_cap_change_24h":17450262,"market_cap_change_percentage_24h":2.20854,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.52494,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4136.91937,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T22:52:05.723Z","price_change_percentage_1h_in_currency":-0.021426614154570704,"price_change_percentage_24h_in_currency":2.2395750419292435,"price_change_percentage_7d_in_currency":-9.468172561796736},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02804995,"market_cap":771230078,"market_cap_rank":76,"fully_diluted_valuation":772381961,"total_volume":7809512,"high_24h":0.0284173,"low_24h":0.0269914,"price_change_24h":0.00048493,"price_change_percentage_24h":1.75922,"market_cap_change_24h":13490614,"market_cap_change_percentage_24h":1.78038,"circulating_supply":27495108539.94101,"total_supply":27536174273.37347,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.4844,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16288.72048,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T22:52:08.147Z","price_change_percentage_1h_in_currency":-0.12082004443950585,"price_change_percentage_24h_in_currency":1.75922330344618,"price_change_percentage_7d_in_currency":-5.57222323098685},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852814,"market_cap_rank":77,"fully_diluted_valuation":770852814,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-15147383.433232069,"market_cap_change_percentage_24h":-1.92715,"circulating_supply":69284641.367818,"total_supply":69284641.367818,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T22:45:29.256Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07138,"market_cap":761439314,"market_cap_rank":78,"fully_diluted_valuation":761439314,"total_volume":41124079,"high_24h":0.075045,"low_24h":0.07047,"price_change_24h":-0.000282886449266218,"price_change_percentage_24h":-0.39475,"market_cap_change_24h":-3381173.9185130596,"market_cap_change_percentage_24h":-0.44209,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.46403,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.48886,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T22:51:48.523Z","price_change_percentage_1h_in_currency":0.09208416657418007,"price_change_percentage_24h_in_currency":-0.3947457351710719,"price_change_percentage_7d_in_currency":-10.018143644522969},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.227108,"market_cap":754073933,"market_cap_rank":79,"fully_diluted_valuation":1558522743,"total_volume":54762627,"high_24h":0.23491,"low_24h":0.212756,"price_change_24h":0.00700111,"price_change_percentage_24h":3.18077,"market_cap_change_24h":23248574,"market_cap_change_percentage_24h":3.18114,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.67722,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":66.75666,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T22:51:48.966Z","price_change_percentage_1h_in_currency":-0.4350603645097945,"price_change_percentage_24h_in_currency":3.1807710419648605,"price_change_percentage_7d_in_currency":21.654450679996113},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082568,"market_cap":737718939,"market_cap_rank":80,"fully_diluted_valuation":737720980,"total_volume":33471207,"high_24h":0.085202,"low_24h":0.081559,"price_change_24h":-0.002123739030052432,"price_change_percentage_24h":-2.50761,"market_cap_change_24h":-19679566.556460023,"market_cap_change_percentage_24h":-2.59831,"circulating_supply":8934748010.204287,"total_supply":8934772724.585752,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68175,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.07657,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655967262469546,"currency":"usd","percentage":-96.55967262469545},"last_updated":"2026-06-26T22:51:50.905Z","price_change_percentage_1h_in_currency":-0.5998508607416758,"price_change_percentage_24h_in_currency":-2.507614839511999,"price_change_percentage_7d_in_currency":-12.124833949451828},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999915,"market_cap":736091646,"market_cap_rank":81,"fully_diluted_valuation":736091646,"total_volume":27530519,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.00045212,"price_change_percentage_24h":0.04524,"market_cap_change_24h":-187763967.44746995,"market_cap_change_percentage_24h":-20.32395,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42342,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01469,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T22:51:51.385Z","price_change_percentage_1h_in_currency":0.0035119978628607427,"price_change_percentage_24h_in_currency":0.04523604718662822,"price_change_percentage_7d_in_currency":0.007785047036271954},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079031,"market_cap":734504379,"market_cap_rank":82,"fully_diluted_valuation":1185481177,"total_volume":173697368,"high_24h":0.08271,"low_24h":0.077136,"price_change_24h":-0.002525153740538494,"price_change_percentage_24h":-3.09621,"market_cap_change_24h":-23925503.20323813,"market_cap_change_percentage_24h":-3.15461,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.80659,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.8185,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T22:51:49.561Z","price_change_percentage_1h_in_currency":-0.605687502175273,"price_change_percentage_24h_in_currency":-3.096209948000178,"price_change_percentage_7d_in_currency":-9.853050724501436},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":730303417,"market_cap_rank":83,"fully_diluted_valuation":2535629023,"total_volume":44044027,"high_24h":2.54,"low_24h":2.03,"price_change_24h":0.483939,"price_change_percentage_24h":23.59496,"market_cap_change_24h":139561092,"market_cap_change_percentage_24h":23.6247,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.93281,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3632.08157,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T22:51:55.268Z","price_change_percentage_1h_in_currency":1.5935715970116178,"price_change_percentage_24h_in_currency":23.59495865318837,"price_change_percentage_7d_in_currency":33.929468556600575},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.72875,"market_cap":728878695,"market_cap_rank":84,"fully_diluted_valuation":728878695,"total_volume":6839208,"high_24h":0.73974,"low_24h":0.703334,"price_change_24h":0.00059337,"price_change_percentage_24h":0.08149,"market_cap_change_24h":721710,"market_cap_change_percentage_24h":0.09911,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.10156,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1512.53329,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.287503535848315,"currency":"usd","percentage":628.7503535848315},"last_updated":"2026-06-26T22:52:07.742Z","price_change_percentage_1h_in_currency":-0.3296021611990229,"price_change_percentage_24h_in_currency":0.08148908386134723,"price_change_percentage_7d_in_currency":-7.4683785006443095},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.728513,"market_cap":728101000,"market_cap_rank":85,"fully_diluted_valuation":728101000,"total_volume":20352253,"high_24h":0.750672,"low_24h":0.702658,"price_change_24h":0.01496174,"price_change_percentage_24h":2.0968,"market_cap_change_24h":14228213,"market_cap_change_percentage_24h":1.9931,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.81865,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1791.09386,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T22:51:54.969Z","price_change_percentage_1h_in_currency":0.07768890970643894,"price_change_percentage_24h_in_currency":2.0967993891638725,"price_change_percentage_7d_in_currency":2.730763831108505},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080996,"market_cap":699392879,"market_cap_rank":86,"fully_diluted_valuation":877479973,"total_volume":12882620,"high_24h":0.092705,"low_24h":0.080958,"price_change_24h":-0.008286954889631076,"price_change_percentage_24h":-9.28167,"market_cap_change_24h":8463252,"market_cap_change_percentage_24h":1.22491,"circulating_supply":8638459107.553303,"total_supply":10838078408.31421,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.01789,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29356.72088,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6760156475458429,"currency":"usd","percentage":-67.60156475458429},"last_updated":"2026-06-26T22:51:50.915Z","price_change_percentage_1h_in_currency":-0.014629496836871892,"price_change_percentage_24h_in_currency":-9.281667168688251,"price_change_percentage_7d_in_currency":0.28490663958528034},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081667,"market_cap":698490592,"market_cap_rank":87,"fully_diluted_valuation":698490592,"total_volume":23817794,"high_24h":0.083086,"low_24h":0.080506,"price_change_24h":0.00056235,"price_change_percentage_24h":0.69337,"market_cap_change_24h":5550563,"market_cap_change_percentage_24h":0.80102,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.69285,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1616.66327,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T22:52:05.790Z","price_change_percentage_1h_in_currency":-0.1584109177889629,"price_change_percentage_24h_in_currency":0.6933680072334604,"price_change_percentage_7d_in_currency":1.2259046866844447},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695175423,"market_cap_rank":88,"fully_diluted_valuation":791935948,"total_volume":1325517,"high_24h":6.56,"low_24h":6.34,"price_change_24h":0.050212,"price_change_percentage_24h":0.77509,"market_cap_change_24h":5347817,"market_cap_change_percentage_24h":0.77524,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.25793,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2436.99083,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T22:52:07.842Z","price_change_percentage_1h_in_currency":-0.48915075094686805,"price_change_percentage_24h_in_currency":0.7750905416522539,"price_change_percentage_7d_in_currency":-1.4001762372577349},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T22:50:02.848Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.57,"market_cap":638053933,"market_cap_rank":90,"fully_diluted_valuation":1091909341,"total_volume":28336984,"high_24h":14.06,"low_24h":13.16,"price_change_24h":-0.3050255529216379,"price_change_percentage_24h":-2.19792,"market_cap_change_24h":-12286004.538640141,"market_cap_change_percentage_24h":-1.88917,"circulating_supply":47009502.95299981,"total_supply":80447925.65549673,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.40232,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1363.45202,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T22:51:55.028Z","price_change_percentage_1h_in_currency":0.27270409345577795,"price_change_percentage_24h_in_currency":-2.1979234772947747,"price_change_percentage_7d_in_currency":-5.159166846786131},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612279773,"market_cap_rank":91,"fully_diluted_valuation":612279773,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00251058,"price_change_percentage_24h":0.21931,"market_cap_change_24h":14063535,"market_cap_change_percentage_24h":2.35091,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.43829,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.59784,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T22:50:27.896Z","price_change_percentage_1h_in_currency":1.9353818142055792e-14,"price_change_percentage_24h_in_currency":0.2193066358821975,"price_change_percentage_7d_in_currency":-0.6966738889648557},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997801,"market_cap":597669119,"market_cap_rank":92,"fully_diluted_valuation":597669119,"total_volume":6147496,"high_24h":0.998339,"low_24h":0.997647,"price_change_24h":-0.000267977446082757,"price_change_percentage_24h":-0.02685,"market_cap_change_24h":-160933.96046853065,"market_cap_change_percentage_24h":-0.02692,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1104,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80469,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T22:51:52.946Z","price_change_percentage_1h_in_currency":-0.008583146008819377,"price_change_percentage_24h_in_currency":-0.026849586085052515,"price_change_percentage_7d_in_currency":-0.06276928953406025},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.76,"market_cap":596969405,"market_cap_rank":93,"fully_diluted_valuation":4763112443,"total_volume":6058526,"high_24h":4.76,"low_24h":4.49,"price_change_24h":0.26296,"price_change_percentage_24h":5.8429,"market_cap_change_24h":33068014,"market_cap_change_percentage_24h":5.86415,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.76,"ath_change_percentage":-0.01506,"ath_date":"2026-06-26T21:15:12.506Z","atl":0.975425,"atl_change_percentage":388.25007,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T22:51:54.485Z","price_change_percentage_1h_in_currency":0.09878595493027086,"price_change_percentage_24h_in_currency":5.842902200086715,"price_change_percentage_7d_in_currency":18.147923892187375},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00679022,"market_cap":588052627,"market_cap_rank":94,"fully_diluted_valuation":720219103,"total_volume":3428382,"high_24h":0.0068661,"low_24h":0.0066424,"price_change_24h":0.00001318,"price_change_percentage_24h":0.19445,"market_cap_change_24h":1216353,"market_cap_change_percentage_24h":0.20727,"circulating_supply":86603613810.633,"total_supply":106068018729.8326,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.47412,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.62621,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T22:52:08.440Z","price_change_percentage_1h_in_currency":-0.3627114679256542,"price_change_percentage_24h_in_currency":0.1944476315118352,"price_change_percentage_7d_in_currency":-7.346145240549047},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.742266,"market_cap":587478546,"market_cap_rank":95,"fully_diluted_valuation":1452894100,"total_volume":87715322,"high_24h":0.754017,"low_24h":0.704018,"price_change_24h":0.01154052,"price_change_percentage_24h":1.57932,"market_cap_change_24h":9042965,"market_cap_change_percentage_24h":1.56335,"circulating_supply":791585933,"total_supply":1957672394,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68722,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.32859,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T22:52:06.249Z","price_change_percentage_1h_in_currency":-0.46146708803346786,"price_change_percentage_24h_in_currency":1.579323487086695,"price_change_percentage_7d_in_currency":-5.874753199384601},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999796,"market_cap":562180438,"market_cap_rank":96,"fully_diluted_valuation":562180438,"total_volume":1255795,"high_24h":0.999932,"low_24h":0.999752,"price_change_24h":-0.000024859426891122,"price_change_percentage_24h":-0.00249,"market_cap_change_24h":-1887373.6118096113,"market_cap_change_percentage_24h":-0.3346,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12385,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06439,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T22:51:53.142Z","price_change_percentage_1h_in_currency":0.0023806751428753774,"price_change_percentage_24h_in_currency":-0.002486389027326912,"price_change_percentage_7d_in_currency":0.037601080278516504},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02804796,"market_cap":559300252,"market_cap_rank":97,"fully_diluted_valuation":1067352513,"total_volume":7823573,"high_24h":0.02840866,"low_24h":0.02775296,"price_change_24h":-0.000360698533473806,"price_change_percentage_24h":-1.26968,"market_cap_change_24h":-7358379.532042742,"market_cap_change_percentage_24h":-1.29856,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.45241,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6993.29743,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3666575775624774,"currency":"eth","percentage":136.66575775624773},"last_updated":"2026-06-26T22:52:01.803Z","price_change_percentage_1h_in_currency":0.08157012610650623,"price_change_percentage_24h_in_currency":-1.2696782263556756,"price_change_percentage_7d_in_currency":-5.097017996536674},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998757,"market_cap":552890956,"market_cap_rank":98,"fully_diluted_valuation":552890956,"total_volume":254070,"high_24h":0.998992,"low_24h":0.998589,"price_change_24h":0.00008775,"price_change_percentage_24h":0.00879,"market_cap_change_24h":48638,"market_cap_change_percentage_24h":0.0088,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66324,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72362,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T22:51:49.733Z","price_change_percentage_1h_in_currency":-0.0019722479167008657,"price_change_percentage_24h_in_currency":0.008786814106030614,"price_change_percentage_7d_in_currency":-0.051618568514587446},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00133425,"market_cap":542816882,"market_cap_rank":99,"fully_diluted_valuation":1140888269,"total_volume":54420451,"high_24h":0.00134083,"low_24h":0.00116018,"price_change_24h":0.00014009,"price_change_percentage_24h":11.73112,"market_cap_change_24h":56940174,"market_cap_change_percentage_24h":11.71906,"circulating_supply":406833098858.7835,"total_supply":855078619876.8558,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.87088,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":15.34234,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-26T22:51:53.748Z","price_change_percentage_1h_in_currency":0.7792743863066027,"price_change_percentage_24h_in_currency":11.731118408368772,"price_change_percentage_7d_in_currency":-2.468231152414206},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00940118,"market_cap":513560326,"market_cap_rank":100,"fully_diluted_valuation":892909473,"total_volume":11790.14,"high_24h":0.00940448,"low_24h":0.00848645,"price_change_24h":0.00007344,"price_change_percentage_24h":0.7873,"market_cap_change_24h":4420174,"market_cap_change_percentage_24h":0.86816,"circulating_supply":54627236268,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.37199,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.077,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-26T22:51:53.023Z","price_change_percentage_1h_in_currency":-0.009670539009368618,"price_change_percentage_24h_in_currency":0.7872982873286318,"price_change_percentage_7d_in_currency":-6.778907102253036}]