[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58629,"market_cap":1175199774165,"market_cap_rank":1,"fully_diluted_valuation":1175202704812,"total_volume":32409527570,"high_24h":60492,"low_24h":58226,"price_change_24h":-728.1062366783954,"price_change_percentage_24h":-1.22666,"market_cap_change_24h":-14580336437.400635,"market_cap_change_percentage_24h":-1.22546,"circulating_supply":20050178,"total_supply":20050228,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.49877,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86361.53711,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:57.526Z","price_change_percentage_1h_in_currency":0.5464179734974642,"price_change_percentage_24h_in_currency":-1.2266599863896543,"price_change_percentage_7d_in_currency":-5.741449724344494},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1563.37,"market_cap":188712872940,"market_cap_rank":2,"fully_diluted_valuation":188712872940,"total_volume":11573774658,"high_24h":1630.03,"low_24h":1551.15,"price_change_24h":-3.855449484127348,"price_change_percentage_24h":-0.246,"market_cap_change_24h":-391911233.434845,"market_cap_change_percentage_24h":-0.20725,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.39147,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":360973.80006,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.639167220082825,"currency":"btc","percentage":3463.9167220082827},"last_updated":"2026-06-30T14:00:57.517Z","price_change_percentage_1h_in_currency":0.630460703586652,"price_change_percentage_24h_in_currency":-0.24600441973129297,"price_change_percentage_7d_in_currency":-5.411557110053165},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998449,"market_cap":184692618429,"market_cap_rank":3,"fully_diluted_valuation":190150743998,"total_volume":51830622229,"high_24h":0.998648,"low_24h":0.998229,"price_change_24h":-0.000024414945735352,"price_change_percentage_24h":-0.00245,"market_cap_change_24h":-1337419637.7015991,"market_cap_change_percentage_24h":-0.71893,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54154,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.38441,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:52.232Z","price_change_percentage_1h_in_currency":0.0024713925715378698,"price_change_percentage_24h_in_currency":-0.0024452273162863603,"price_change_percentage_7d_in_currency":-0.04319803291626248},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":547.36,"market_cap":73733691383,"market_cap_rank":4,"fully_diluted_valuation":73733689462,"total_volume":707253471,"high_24h":561.36,"low_24h":543.51,"price_change_24h":-1.6277329518978831,"price_change_percentage_24h":-0.2965,"market_cap_change_24h":-243038929.4386139,"market_cap_change_percentage_24h":-0.32853,"circulating_supply":134782740.5199999,"total_supply":134782737.01,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.04648,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1374564.76576,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:57.374Z","price_change_percentage_1h_in_currency":0.6303792529773065,"price_change_percentage_24h_in_currency":-0.2964972234780236,"price_change_percentage_7d_in_currency":-4.462786442024502},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999639,"market_cap":73603912299,"market_cap_rank":5,"fully_diluted_valuation":73541103551,"total_volume":14527913877,"high_24h":1.002,"low_24h":0.999425,"price_change_24h":-0.000048053629970179,"price_change_percentage_24h":-0.00481,"market_cap_change_24h":-58459931.97035217,"market_cap_change_percentage_24h":-0.07936,"circulating_supply":73632874405.59021,"total_supply":73570040942.8513,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20279,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89663,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T14:00:52.932Z","price_change_percentage_1h_in_currency":0.0037270743947455526,"price_change_percentage_24h_in_currency":-0.004806867039414306,"price_change_percentage_7d_in_currency":-0.013879145910245395},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.033,"market_cap":64289016271,"market_cap_rank":6,"fully_diluted_valuation":103274790145,"total_volume":1519591293,"high_24h":1.073,"low_24h":1.027,"price_change_24h":-0.01366204528994186,"price_change_percentage_24h":-1.30532,"market_cap_change_24h":-851818579.180809,"market_cap_change_percentage_24h":-1.30766,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.67095,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38355.12585,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:51.962Z","price_change_percentage_1h_in_currency":0.5531837871809999,"price_change_percentage_24h_in_currency":-1.3053164785245839,"price_change_percentage_7d_in_currency":-6.082991017087185},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.68,"market_cap":42211023739,"market_cap_rank":7,"fully_diluted_valuation":45741074823,"total_volume":3390456189,"high_24h":75.93,"low_24h":72.03,"price_change_24h":-0.5109538725781704,"price_change_percentage_24h":-0.6981,"market_cap_change_24h":-276535466.9959717,"market_cap_change_percentage_24h":-0.65086,"circulating_supply":580884475.3389437,"total_supply":629463061.9221468,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.2206,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14412.93546,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T14:00:51.680Z","price_change_percentage_1h_in_currency":0.7876879487733887,"price_change_percentage_24h_in_currency":-0.6981022297467437,"price_change_percentage_7d_in_currency":5.47995898064112},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316399,"market_cap":30011501661,"market_cap_rank":8,"fully_diluted_valuation":30011501451,"total_volume":546477235,"high_24h":0.322999,"low_24h":0.316426,"price_change_24h":-0.005299301856683591,"price_change_percentage_24h":-1.64729,"market_cap_change_24h":-505395788.49614334,"market_cap_change_percentage_24h":-1.65612,"circulating_supply":94849970452.04407,"total_supply":94849969787.76047,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.63855,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17435.44806,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.52599480647675,"currency":"usd","percentage":16552.599480647674},"last_updated":"2026-06-30T14:00:44.803Z","price_change_percentage_1h_in_currency":-0.06865550128517114,"price_change_percentage_24h_in_currency":-1.6472873495130558,"price_change_percentage_7d_in_currency":-3.842263324182172},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20183828138,"market_cap_rank":9,"fully_diluted_valuation":20251145464,"total_volume":59761279,"high_24h":1.045,"low_24h":1.021,"price_change_24h":0.0238333,"price_change_percentage_24h":2.33355,"market_cap_change_24h":460259738,"market_cap_change_percentage_24h":2.33355,"circulating_supply":19311624414.498,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.37688,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.75204,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T14:00:53.481Z","price_change_percentage_1h_in_currency":0.008363017740406353,"price_change_percentage_24h_in_currency":2.333552067428843,"price_change_percentage_7d_in_currency":1.0090225983911953},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.21,"market_cap":14505807612,"market_cap_rank":10,"fully_diluted_valuation":62296101152,"total_volume":662294304,"high_24h":67.53,"low_24h":63.41,"price_change_24h":1.62,"price_change_percentage_24h":2.54968,"market_cap_change_24h":360199805,"market_cap_change_percentage_24h":2.54637,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.98037,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1612.18469,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T14:00:50.885Z","price_change_percentage_1h_in_currency":0.8846710323454531,"price_change_percentage_24h_in_currency":2.549677168988885,"price_change_percentage_7d_in_currency":3.970790194844042},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.070616,"market_cap":10936318538,"market_cap_rank":11,"fully_diluted_valuation":12045863283,"total_volume":736026395,"high_24h":0.073983,"low_24h":0.069628,"price_change_24h":-0.001819145791891824,"price_change_percentage_24h":-2.51142,"market_cap_change_24h":-281793035.0333748,"market_cap_change_percentage_24h":-2.51195,"circulating_supply":154875156383.7052,"total_supply":170588023126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.34747,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":81157.46038,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:50.502Z","price_change_percentage_1h_in_currency":1.4188474249001048,"price_change_percentage_24h_in_currency":-2.5114205862100265,"price_change_percentage_7d_in_currency":-10.95514172680682},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01573581,"market_cap":10404833254,"market_cap_rank":12,"fully_diluted_valuation":18077283473,"total_volume":35509592,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00021395,"price_change_percentage_24h":1.37837,"market_cap_change_24h":132065476,"market_cap_change_percentage_24h":1.28559,"circulating_supply":661826966389.7151,"total_supply":1149853475665.255,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.72635,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":606.94832,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T14:00:54.198Z","price_change_percentage_1h_in_currency":0.10258030612268063,"price_change_percentage_24h_in_currency":1.378374578962647,"price_change_percentage_7d_in_currency":-0.29399755833658475},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999718,"market_cap":10022976369,"market_cap_rank":13,"fully_diluted_valuation":10022976369,"total_volume":64638352,"high_24h":1,"low_24h":0.999298,"price_change_24h":0.00029169,"price_change_percentage_24h":0.02919,"market_cap_change_24h":-319732458.2978821,"market_cap_change_percentage_24h":-3.09138,"circulating_supply":10026692787.43977,"total_supply":10026692787.43977,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2299,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42077,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T14:00:50.079Z","price_change_percentage_1h_in_currency":0.031199486290512123,"price_change_percentage_24h_in_currency":0.02918566483487615,"price_change_percentage_7d_in_currency":0.005602018228062617},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.38,"market_cap":8629994448,"market_cap_rank":14,"fully_diluted_valuation":9239165634,"total_volume":1184167,"high_24h":9.57,"low_24h":9.32,"price_change_24h":-0.0279193122233643,"price_change_percentage_24h":-0.29684,"market_cap_change_24h":-25696334.66766739,"market_cap_change_percentage_24h":-0.29687,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.27798,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1072.4043,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T14:00:55.568Z","price_change_percentage_1h_in_currency":-0.3743035662874214,"price_change_percentage_24h_in_currency":-0.2968400954378271,"price_change_percentage_7d_in_currency":-1.8706121499044617},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":395.85,"market_cap":6646750933,"market_cap_rank":15,"fully_diluted_valuation":6647367594,"total_volume":301998257,"high_24h":412.65,"low_24h":379.68,"price_change_24h":14.25,"price_change_percentage_24h":3.73312,"market_cap_change_24h":241069755,"market_cap_change_percentage_24h":3.76337,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.59842,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2361.73269,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T14:00:50.605Z","price_change_percentage_1h_in_currency":1.553400335575317,"price_change_percentage_24h_in_currency":3.7331186181680973,"price_change_percentage_7d_in_currency":-6.360681242391726},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176153,"market_cap":5984413069,"market_cap_rank":16,"fully_diluted_valuation":8806897216,"total_volume":271352197,"high_24h":0.186724,"low_24h":0.17218,"price_change_24h":0.00317803,"price_change_percentage_24h":1.83728,"market_cap_change_24h":109122857,"market_cap_change_percentage_24h":1.85732,"circulating_supply":33976931863.68902,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.88361,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36892.85793,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:43.686Z","price_change_percentage_1h_in_currency":1.176936222241929,"price_change_percentage_24h_in_currency":1.8372826357255672,"price_change_percentage_7d_in_currency":-8.52213963172437},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.62,"market_cap":5886360479,"market_cap_rank":17,"fully_diluted_valuation":5886360479,"total_volume":131998007,"high_24h":316.39,"low_24h":303.54,"price_change_24h":8.13,"price_change_percentage_24h":2.66103,"market_cap_change_24h":184930331,"market_cap_change_percentage_24h":3.24358,"circulating_supply":18771781.14339085,"total_supply":18771781.14339085,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.686,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144976.44445,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:53.988Z","price_change_percentage_1h_in_currency":1.463833001934207,"price_change_percentage_24h_in_currency":2.6610297317104785,"price_change_percentage_7d_in_currency":-1.7280556436143222},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":46.58,"market_cap":5504410552,"market_cap_rank":18,"fully_diluted_valuation":13697128905,"total_volume":63022801,"high_24h":48.6,"low_24h":46.28,"price_change_24h":-0.8987139787191012,"price_change_percentage_24h":-1.89304,"market_cap_change_24h":-113217650.9119997,"market_cap_change_percentage_24h":-2.0154,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-27.81461,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1411.41753,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T14:00:46.964Z","price_change_percentage_1h_in_currency":0.09455858334050554,"price_change_percentage_24h_in_currency":-1.8930371631558571,"price_change_percentage_7d_in_currency":-8.179398718580583},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138321,"market_cap":5385246391,"market_cap_rank":19,"fully_diluted_valuation":5385246391,"total_volume":14343817,"high_24h":0.145977,"low_24h":0.132761,"price_change_24h":-0.007369916632886331,"price_change_percentage_24h":-5.0586,"market_cap_change_24h":-305131145.39182186,"market_cap_change_percentage_24h":-5.36223,"circulating_supply":38945757310.47734,"total_supply":38945757310.47734,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.27348,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":132.64534,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T14:00:54.541Z","price_change_percentage_1h_in_currency":0.520651776905081,"price_change_percentage_24h_in_currency":-5.058600446200105,"price_change_percentage_7d_in_currency":-8.392520590120462},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.19,"market_cap":5379930756,"market_cap_rank":20,"fully_diluted_valuation":7191459656,"total_volume":235872630,"high_24h":7.47,"low_24h":7.13,"price_change_24h":-0.06251611443979499,"price_change_percentage_24h":-0.86166,"market_cap_change_24h":-46829144.03746128,"market_cap_change_percentage_24h":-0.86293,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.35044,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4754.02663,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:55.780Z","price_change_percentage_1h_in_currency":0.8817544305539089,"price_change_percentage_24h_in_currency":-0.8616566728796626,"price_change_percentage_7d_in_currency":-4.995338842690263},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143753,"market_cap":5354944789,"market_cap_rank":21,"fully_diluted_valuation":6467621768,"total_volume":260292388,"high_24h":0.147928,"low_24h":0.142122,"price_change_24h":-0.000399514900218889,"price_change_percentage_24h":-0.27715,"market_cap_change_24h":-14943090.438845634,"market_cap_change_percentage_24h":-0.27828,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.34316,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":646.6599,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T14:00:55.982Z","price_change_percentage_1h_in_currency":1.1475568605236535,"price_change_percentage_24h_in_currency":-0.2771482480259184,"price_change_percentage_7d_in_currency":-5.283110104228034},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998422,"market_cap":4649674212,"market_cap_rank":22,"fully_diluted_valuation":4649674212,"total_volume":1135852126,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000284426583692321,"price_change_percentage_24h":-0.02848,"market_cap_change_24h":-1709278.9238262177,"market_cap_change_percentage_24h":-0.03675,"circulating_supply":4657024274.153584,"total_supply":4657024274.153584,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55007,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91544,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T14:00:52.368Z","price_change_percentage_1h_in_currency":-0.03406563818061499,"price_change_percentage_24h_in_currency":-0.02847950651470202,"price_change_percentage_7d_in_currency":-0.06616905990056901},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999563,"market_cap":4644350994,"market_cap_rank":23,"fully_diluted_valuation":4626798973,"total_volume":240261251,"high_24h":0.999857,"low_24h":0.999393,"price_change_24h":-0.000086339652167866,"price_change_percentage_24h":-0.00864,"market_cap_change_24h":19780456,"market_cap_change_percentage_24h":0.42773,"circulating_supply":4646414430.710287,"total_supply":4628854611.977393,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99688,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33408,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T14:00:55.773Z","price_change_percentage_1h_in_currency":0.004514889060513263,"price_change_percentage_24h_in_currency":-0.008636994703715392,"price_change_percentage_7d_in_currency":-0.0105444820069454},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99793,"market_cap":4445199939,"market_cap_rank":24,"fully_diluted_valuation":4444970747,"total_volume":53096615,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000173229660097363,"price_change_percentage_24h":-0.01736,"market_cap_change_24h":-6528522.57981205,"market_cap_change_percentage_24h":-0.14665,"circulating_supply":4454544510.282694,"total_supply":4454314836.430694,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.49545,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.35826,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T14:00:48.819Z","price_change_percentage_1h_in_currency":0.011078089423152934,"price_change_percentage_24h_in_currency":-0.01735587778082848,"price_change_percentage_7d_in_currency":-0.09582140390797267},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4239339519,"market_cap_rank":25,"fully_diluted_valuation":8163844974,"total_volume":26477489,"high_24h":1.63,"low_24h":1.56,"price_change_24h":-0.025036030321932135,"price_change_percentage_24h":-1.57326,"market_cap_change_24h":-61924038.06392765,"market_cap_change_percentage_24h":-1.43967,"circulating_supply":2703474060.299973,"total_supply":5206174928.865424,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.05598,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.05393,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T14:00:45.872Z","price_change_percentage_1h_in_currency":-0.3537392171934308,"price_change_percentage_24h_in_currency":-1.5732574679432005,"price_change_percentage_7d_in_currency":-0.4952522534222314},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.16,"market_cap":4101637876,"market_cap_rank":26,"fully_diluted_valuation":13123441885,"total_volume":28676640,"high_24h":15.7,"low_24h":10.9,"price_change_24h":-2.430461962368401,"price_change_percentage_24h":-15.59007,"market_cap_change_24h":-776057158.4473357,"market_cap_change_percentage_24h":-15.91033,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.17533,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17488.15345,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T14:00:54.432Z","price_change_percentage_1h_in_currency":9.307799323225574,"price_change_percentage_24h_in_currency":-15.590071356972215,"price_change_percentage_7d_in_currency":-13.865529117044098},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.94,"market_cap":3949405882,"market_cap_rank":27,"fully_diluted_valuation":3949461268,"total_volume":108904849,"high_24h":202.57,"low_24h":193.98,"price_change_24h":1.2,"price_change_percentage_24h":0.61253,"market_cap_change_24h":26597484,"market_cap_change_percentage_24h":0.67802,"circulating_supply":20054924.89665078,"total_supply":20055206.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79801,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":155.98013,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:55.606Z","price_change_percentage_1h_in_currency":1.2920070391212013,"price_change_percentage_24h_in_currency":0.6125313965339393,"price_change_percentage_7d_in_currency":2.2621219659582854},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.1,"market_cap":3255534238,"market_cap_rank":28,"fully_diluted_valuation":3255565810,"total_volume":218011165,"high_24h":43.34,"low_24h":41.92,"price_change_24h":-0.34057605349273956,"price_change_percentage_24h":-0.80244,"market_cap_change_24h":-26541173.451462746,"market_cap_change_percentage_24h":-0.80867,"circulating_supply":77335083.23347135,"total_supply":77335833.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.73915,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3564.22388,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:46.167Z","price_change_percentage_1h_in_currency":0.3848998888291809,"price_change_percentage_24h_in_currency":-0.802439003717928,"price_change_percentage_7d_in_currency":-2.5668266631134236},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105566543,"market_cap_rank":29,"fully_diluted_valuation":3105566543,"total_volume":112957,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000104571070465909,"price_change_percentage_24h":-0.00927,"market_cap_change_24h":-287759.9031186104,"market_cap_change_percentage_24h":-0.00927,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00954,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.98461,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T14:00:50.338Z","price_change_percentage_1h_in_currency":-0.00004923118229359775,"price_change_percentage_24h_in_currency":-0.009265080554857892,"price_change_percentage_7d_in_currency":0.12325943027221888},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070142,"market_cap":3049392167,"market_cap_rank":30,"fully_diluted_valuation":3507204123,"total_volume":51503566,"high_24h":0.072115,"low_24h":0.06963,"price_change_24h":-0.001214770330278378,"price_change_percentage_24h":-1.7024,"market_cap_change_24h":-52300482.48849678,"market_cap_change_percentage_24h":-1.68619,"circulating_supply":43473263318.16366,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.67735,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":611.32032,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T14:00:49.157Z","price_change_percentage_1h_in_currency":0.7343887943072025,"price_change_percentage_24h_in_currency":-1.702399592772659,"price_change_percentage_7d_in_currency":-9.483508433866817},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99987,"market_cap":2977059635,"market_cap_rank":31,"fully_diluted_valuation":2974060085,"total_volume":45008472,"high_24h":1,"low_24h":0.999235,"price_change_24h":0.00016055,"price_change_percentage_24h":0.01606,"market_cap_change_24h":9397017,"market_cap_change_percentage_24h":0.31665,"circulating_supply":2977505939.226756,"total_supply":2974505939.226756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58311,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14212,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T14:00:51.035Z","price_change_percentage_1h_in_currency":0.03377744213400756,"price_change_percentage_24h_in_currency":0.016059945438538316,"price_change_percentage_7d_in_currency":0.005473307117287494},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.46,"market_cap":2787084493,"market_cap_rank":32,"fully_diluted_valuation":2991508276,"total_volume":220621117,"high_24h":6.78,"low_24h":6.39,"price_change_24h":-0.08324047123208533,"price_change_percentage_24h":-1.27303,"market_cap_change_24h":-36164638.1915493,"market_cap_change_percentage_24h":-1.28096,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.54715,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.44474,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T14:00:44.694Z","price_change_percentage_1h_in_currency":0.6621614249786604,"price_change_percentage_24h_in_currency":-1.2730292577865996,"price_change_percentage_7d_in_currency":3.4147521908300194},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.686595,"market_cap":2766561245,"market_cap_rank":33,"fully_diluted_valuation":6866284639,"total_volume":269021879,"high_24h":0.705159,"low_24h":0.678665,"price_change_24h":-0.001343087135011189,"price_change_percentage_24h":-0.19523,"market_cap_change_24h":-5068469.170802116,"market_cap_change_percentage_24h":-0.18287,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.15821,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.18748,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T14:00:51.972Z","price_change_percentage_1h_in_currency":1.1684804013876475,"price_change_percentage_24h_in_currency":-0.1952337019849929,"price_change_percentage_7d_in_currency":-2.0804153707221085},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2697823876,"market_cap_rank":34,"fully_diluted_valuation":2697823876,"total_volume":190495607,"high_24h":1.001,"low_24h":0.998937,"price_change_24h":0.00036281,"price_change_percentage_24h":0.03629,"market_cap_change_24h":-38923635.83752346,"market_cap_change_percentage_24h":-1.42226,"circulating_supply":2697774237.022381,"total_supply":2697774237.022381,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50805,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19728,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T14:00:47.757Z","price_change_percentage_1h_in_currency":0.0496709181810421,"price_change_percentage_24h_in_currency":0.03629121066582454,"price_change_percentage_7d_in_currency":0.03873353814445656},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2466587574,"market_cap_rank":35,"fully_diluted_valuation":2467661997,"total_volume":60527787,"high_24h":0.00000431,"low_24h":0.00000415,"price_change_24h":1.888e-9,"price_change_percentage_24h":0.04513,"market_cap_change_24h":985789,"market_cap_change_percentage_24h":0.03998,"circulating_supply":589243136867411.8,"total_supply":589499805856546.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14115,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7426887.40434,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T14:00:45.419Z","price_change_percentage_1h_in_currency":0.541034518382274,"price_change_percentage_24h_in_currency":0.04512589166343009,"price_change_percentage_7d_in_currency":-8.877829349430117},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4018.2,"market_cap":2462479175,"market_cap_rank":36,"fully_diluted_valuation":2843905323,"total_volume":171927972,"high_24h":4022.45,"low_24h":3952.8,"price_change_24h":-3.054322261719335,"price_change_percentage_24h":-0.07595,"market_cap_change_24h":-1625678.6000328064,"market_cap_change_percentage_24h":-0.06597,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.00258,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.53231,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T14:00:44.230Z","price_change_percentage_1h_in_currency":0.35203751453584314,"price_change_percentage_24h_in_currency":-0.07595444109131337,"price_change_percentage_7d_in_currency":-2.0664167618164355},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053448,"market_cap":2459420770,"market_cap_rank":37,"fully_diluted_valuation":5273905284,"total_volume":8087458,"high_24h":0.054792,"low_24h":0.053054,"price_change_24h":-0.000319452369370768,"price_change_percentage_24h":-0.59413,"market_cap_change_24h":-16366187.340139866,"market_cap_change_percentage_24h":-0.66105,"circulating_supply":46051594139.51381,"total_supply":98751603874.87637,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-94.00506,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":341.00098,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:55.329Z","price_change_percentage_1h_in_currency":0.7438884369398261,"price_change_percentage_24h_in_currency":-0.5941346026034465,"price_change_percentage_7d_in_currency":-5.36940685574431},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2325347229,"market_cap_rank":38,"fully_diluted_valuation":2325347225,"total_volume":242006903,"high_24h":1.91,"low_24h":1.77,"price_change_24h":-0.04842575309718877,"price_change_percentage_24h":-2.63488,"market_cap_change_24h":-62932095.26666546,"market_cap_change_percentage_24h":-2.63504,"circulating_supply":1299612380,"total_supply":1299612378,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.24513,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.68454,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T14:00:44.357Z","price_change_percentage_1h_in_currency":0.6666682411323708,"price_change_percentage_24h_in_currency":-2.6348800905063983,"price_change_percentage_7d_in_currency":-10.539810272920253},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.6900010109,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550448,"total_supply":2248521673.550448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T13:55:20.150Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145703091,"market_cap_rank":40,"fully_diluted_valuation":2145703091,"total_volume":1780639,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.007228614665137245,"price_change_percentage_24h":-0.63592,"market_cap_change_24h":-13613178.165166855,"market_cap_change_percentage_24h":-0.63044,"circulating_supply":1899718782.82917,"total_supply":1899718782.82917,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.12862,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50895,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T14:00:47.856Z","price_change_percentage_1h_in_currency":-0.4629021320682556,"price_change_percentage_24h_in_currency":-0.6359224671689047,"price_change_percentage_7d_in_currency":-0.457568985756051},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.55,"market_cap":1953459160,"market_cap_rank":41,"fully_diluted_valuation":4274309021,"total_volume":132819746,"high_24h":209.89,"low_24h":201.15,"price_change_24h":-0.1671922607258125,"price_change_percentage_24h":-0.08207,"market_cap_change_24h":-1425291.5243415833,"market_cap_change_percentage_24h":-0.07291,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.41429,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":553.30798,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T14:00:47.304Z","price_change_percentage_1h_in_currency":1.194482851129766,"price_change_percentage_24h_in_currency":-0.08207064767224914,"price_change_percentage_7d_in_currency":-7.338145597316473},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058184,"market_cap":1848872325,"market_cap_rank":42,"fully_diluted_valuation":5818785580,"total_volume":29744398,"high_24h":0.059893,"low_24h":0.057369,"price_change_24h":0.00040552,"price_change_percentage_24h":0.70186,"market_cap_change_24h":12937585,"market_cap_change_percentage_24h":0.70469,"circulating_supply":31774195826,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.43945,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.68983,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T14:00:50.509Z","price_change_percentage_1h_in_currency":0.5149786103382562,"price_change_percentage_24h_in_currency":0.701855830531154,"price_change_percentage_7d_in_currency":1.4346382591257125},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4022.19,"market_cap":1818643507,"market_cap_rank":43,"fully_diluted_valuation":1818643507,"total_volume":204213796,"high_24h":4025.29,"low_24h":3953.88,"price_change_24h":0.112028,"price_change_percentage_24h":0.00279,"market_cap_change_24h":-41273.49730968475,"market_cap_change_percentage_24h":-0.00227,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.41901,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.37364,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T14:00:55.569Z","price_change_percentage_1h_in_currency":0.40209376647928646,"price_change_percentage_24h_in_currency":0.00278533376374958,"price_change_percentage_7d_in_currency":-2.1198313018947257},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.77,"market_cap":1722879422,"market_cap_rank":44,"fully_diluted_valuation":2477613459,"total_volume":172819319,"high_24h":3,"low_24h":2.75,"price_change_24h":-0.1568590326819983,"price_change_percentage_24h":-5.3518,"market_cap_change_24h":-97950918.38114762,"market_cap_change_percentage_24h":-5.37946,"circulating_supply":621219561.5538775,"total_supply":893354420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.82389,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":169.29414,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T14:00:44.995Z","price_change_percentage_1h_in_currency":0.31836151339489566,"price_change_percentage_24h_in_currency":-5.351796451335943,"price_change_percentage_7d_in_currency":-3.5221898481886136},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619306,"market_cap":1659896967,"market_cap_rank":45,"fully_diluted_valuation":4842629109,"total_volume":79830416,"high_24h":0.629578,"low_24h":0.612544,"price_change_24h":-0.008271373825252892,"price_change_percentage_24h":-1.31798,"market_cap_change_24h":-22775440.13668394,"market_cap_change_percentage_24h":-1.35353,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.28916,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.08583,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T14:00:54.926Z","price_change_percentage_1h_in_currency":0.8975026230437366,"price_change_percentage_24h_in_currency":-1.317984172014881,"price_change_percentage_7d_in_currency":0.22323415919050146},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.22,"market_cap":1642551117,"market_cap_rank":46,"fully_diluted_valuation":1642551117,"total_volume":28506639,"high_24h":82.02,"low_24h":77.26,"price_change_24h":0.71587,"price_change_percentage_24h":0.92365,"market_cap_change_24h":14953982,"market_cap_change_percentage_24h":0.91878,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.80532,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13371.51957,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:50.114Z","price_change_percentage_1h_in_currency":0.6913732654787442,"price_change_percentage_24h_in_currency":0.9236477699828721,"price_change_percentage_7d_in_currency":1.0407561121770015},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999789,"market_cap":1498621970,"market_cap_rank":47,"fully_diluted_valuation":1498621970,"total_volume":157215241,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000251045504590874,"price_change_percentage_24h":-0.0251,"market_cap_change_24h":-71386878.7791686,"market_cap_change_percentage_24h":-4.54691,"circulating_supply":1498955612.530981,"total_supply":1498955612.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81026,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89325,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T14:00:49.710Z","price_change_percentage_1h_in_currency":-0.004892240684838564,"price_change_percentage_24h_in_currency":-0.02510355021930329,"price_change_percentage_7d_in_currency":-0.023559513613948008},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.307675,"market_cap":1498205961,"market_cap_rank":48,"fully_diluted_valuation":3076821168,"total_volume":53930649,"high_24h":0.32116,"low_24h":0.304955,"price_change_24h":-0.003288678166455838,"price_change_percentage_24h":-1.05757,"market_cap_change_24h":-15234996.012628794,"market_cap_change_percentage_24h":-1.00665,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.6237,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.4331,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T14:00:46.972Z","price_change_percentage_1h_in_currency":0.8033289679704587,"price_change_percentage_24h_in_currency":-1.0575749785617947,"price_change_percentage_7d_in_currency":-1.0614015096636216},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000163,"market_cap":1472814141,"market_cap_rank":49,"fully_diluted_valuation":1472814141,"total_volume":8400428,"high_24h":0.00000169,"low_24h":0.00000163,"price_change_24h":-4.7781225405e-8,"price_change_percentage_24h":-2.85444,"market_cap_change_24h":-43279066.93662858,"market_cap_change_percentage_24h":-2.85464,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.53537,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.61408,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T14:00:48.999Z","price_change_percentage_1h_in_currency":-0.6927825604964415,"price_change_percentage_24h_in_currency":-2.85443932540565,"price_change_percentage_7d_in_currency":-5.738004513935112},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.408127,"market_cap":1427708644,"market_cap_rank":50,"fully_diluted_valuation":4081076420,"total_volume":192415331,"high_24h":0.43064,"low_24h":0.403513,"price_change_24h":-0.016099941347274882,"price_change_percentage_24h":-3.79512,"market_cap_change_24h":-49123754.99833274,"market_cap_change_percentage_24h":-3.32629,"circulating_supply":3498362924.625299,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.53095,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.84647,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T14:00:47.810Z","price_change_percentage_1h_in_currency":-0.07612459536786154,"price_change_percentage_24h_in_currency":-3.7951211809932412,"price_change_percentage_7d_in_currency":-27.49671815106679},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.9944,"market_cap":1418291768,"market_cap_rank":51,"fully_diluted_valuation":1418291768,"total_volume":889113,"high_24h":0.995907,"low_24h":0.99389,"price_change_24h":-0.000400386931256436,"price_change_percentage_24h":-0.04025,"market_cap_change_24h":-555331.4470601082,"market_cap_change_percentage_24h":-0.03914,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4516,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41501,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T14:00:51.711Z","price_change_percentage_1h_in_currency":-0.007827277924589229,"price_change_percentage_24h_in_currency":-0.04024796837246583,"price_change_percentage_7d_in_currency":-0.14393948633218367},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998362,"market_cap":1374598534,"market_cap_rank":52,"fully_diluted_valuation":1375627550,"total_volume":103209210,"high_24h":0.998992,"low_24h":0.998177,"price_change_24h":-0.000239070182595835,"price_change_percentage_24h":-0.02394,"market_cap_change_24h":17480804,"market_cap_change_percentage_24h":1.28808,"circulating_supply":1376854222,"total_supply":1377884927,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.08557,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.5707,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T14:00:46.773Z","price_change_percentage_1h_in_currency":-0.015073634537260064,"price_change_percentage_24h_in_currency":-0.02394051011796619,"price_change_percentage_7d_in_currency":-0.014400947078424455},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.415296,"market_cap":1371341585,"market_cap_rank":53,"fully_diluted_valuation":2582691536,"total_volume":27278098,"high_24h":0.430327,"low_24h":0.413801,"price_change_24h":-0.007327591999145899,"price_change_percentage_24h":-1.73383,"market_cap_change_24h":-22850967.80530882,"market_cap_change_percentage_24h":-1.63901,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.46431,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.75079,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T14:00:47.710Z","price_change_percentage_1h_in_currency":0.32491047449177557,"price_change_percentage_24h_in_currency":-1.7338325970692667,"price_change_percentage_7d_in_currency":-19.593217677350566},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.808948,"market_cap":1367883707,"market_cap_rank":54,"fully_diluted_valuation":1367883707,"total_volume":84194971,"high_24h":0.83622,"low_24h":0.801981,"price_change_24h":-0.007805595767704232,"price_change_percentage_24h":-0.95569,"market_cap_change_24h":-12844634.273993969,"market_cap_change_percentage_24h":-0.93028,"circulating_supply":1691096470.95297,"total_supply":1691096470.95297,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52872,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.20305,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T14:00:44.840Z","price_change_percentage_1h_in_currency":0.7772476165886391,"price_change_percentage_24h_in_currency":-0.9556854414219799,"price_change_percentage_7d_in_currency":-10.566533121860626},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998068,"market_cap":1317424837,"market_cap_rank":55,"fully_diluted_valuation":1317424837,"total_volume":2588439,"high_24h":0.998707,"low_24h":0.99746,"price_change_24h":0.00005164,"price_change_percentage_24h":0.00517,"market_cap_change_24h":43812,"market_cap_change_percentage_24h":0.00333,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86771,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11559,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T14:00:53.458Z","price_change_percentage_1h_in_currency":-0.01661503221306957,"price_change_percentage_24h_in_currency":0.005173857203074582,"price_change_percentage_7d_in_currency":-0.04925076826253405},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.29,"market_cap":1309333386,"market_cap_rank":56,"fully_diluted_valuation":1380069551,"total_volume":231331514,"high_24h":93.21,"low_24h":85.86,"price_change_24h":-4.71945655745732,"price_change_percentage_24h":-5.18571,"market_cap_change_24h":-72296088.23141384,"market_cap_change_percentage_24h":-5.23267,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.95923,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":231.58733,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T14:00:46.120Z","price_change_percentage_1h_in_currency":-0.244378758482264,"price_change_percentage_24h_in_currency":-5.185705381667685,"price_change_percentage_7d_in_currency":19.770463734112116},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054309,"market_cap":1266266457,"market_cap_rank":57,"fully_diluted_valuation":1274239893,"total_volume":14435979,"high_24h":0.054341,"low_24h":0.050992,"price_change_24h":0.00320516,"price_change_percentage_24h":6.2719,"market_cap_change_24h":76246487,"market_cap_change_percentage_24h":6.40716,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.18389,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":51.01388,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T14:00:49.960Z","price_change_percentage_1h_in_currency":1.4512847827258177,"price_change_percentage_24h_in_currency":6.271903443216904,"price_change_percentage_7d_in_currency":-2.021600063443374},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112808,"market_cap":1227933360,"market_cap_rank":58,"fully_diluted_valuation":1889128246,"total_volume":16315536,"high_24h":0.118625,"low_24h":0.111363,"price_change_24h":-0.005816911649473969,"price_change_percentage_24h":-4.90361,"market_cap_change_24h":-62513680.6902926,"market_cap_change_percentage_24h":-4.84434,"circulating_supply":10885147827.02469,"total_supply":16746381272.34569,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.26368,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":0.23694,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-06-30T14:00:51.345Z","price_change_percentage_1h_in_currency":0.27183286537083695,"price_change_percentage_24h_in_currency":-4.903611174231621,"price_change_percentage_7d_in_currency":-12.575418178541636},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1214584757,"market_cap_rank":59,"fully_diluted_valuation":1869119076,"total_volume":20709364,"high_24h":1.92,"low_24h":1.79,"price_change_24h":0.07192,"price_change_percentage_24h":4.00233,"market_cap_change_24h":54845802,"market_cap_change_percentage_24h":4.72915,"circulating_supply":649816682.3541045,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.69371,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":159.10926,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T14:00:47.667Z","price_change_percentage_1h_in_currency":1.7656524953647894,"price_change_percentage_24h_in_currency":4.002327441019207,"price_change_percentage_7d_in_currency":11.155802995674714},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1168911902,"market_cap_rank":60,"fully_diluted_valuation":1168911902,"total_volume":33975817,"high_24h":2.22,"low_24h":2.09,"price_change_24h":-0.04279519301153245,"price_change_percentage_24h":-1.98874,"market_cap_change_24h":-23735393.681310654,"market_cap_change_percentage_24h":-1.99014,"circulating_supply":554244694.1125962,"total_supply":554244694.1125962,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69898,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.4869,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T14:00:45.352Z","price_change_percentage_1h_in_currency":1.0069295958155071,"price_change_percentage_24h_in_currency":-1.9887401246711727,"price_change_percentage_7d_in_currency":-1.5195633490770142},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1125321690,"market_cap_rank":61,"fully_diluted_valuation":1469254853,"total_volume":7415278,"high_24h":1.63,"low_24h":1.61,"price_change_24h":-0.01539908093473219,"price_change_percentage_24h":-0.94848,"market_cap_change_24h":-11139148.019392967,"market_cap_change_percentage_24h":-0.98016,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.96936,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11161.95303,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T14:00:44.475Z","price_change_percentage_1h_in_currency":-0.015314898521247362,"price_change_percentage_24h_in_currency":-0.9484817344632526,"price_change_percentage_7d_in_currency":-6.335760168161161},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1089562656,"market_cap_rank":62,"fully_diluted_valuation":1089562656,"total_volume":34003363,"high_24h":7.15,"low_24h":6.91,"price_change_24h":-0.07213306015938148,"price_change_percentage_24h":-1.02581,"market_cap_change_24h":-11084921.882255793,"market_cap_change_percentage_24h":-1.00713,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83482,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1031.54167,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.4660132552329,"currency":"usd","percentage":1446.60132552329},"last_updated":"2026-06-30T14:00:50.176Z","price_change_percentage_1h_in_currency":0.7885105362579071,"price_change_percentage_24h_in_currency":-1.0258064768374864,"price_change_percentage_7d_in_currency":0.09863543934663736},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.18,"market_cap":1083654461,"market_cap_rank":63,"fully_diluted_valuation":2236928416,"total_volume":11309952,"high_24h":23.3,"low_24h":21.48,"price_change_24h":1.37,"price_change_percentage_24h":6.29342,"market_cap_change_24h":64455827,"market_cap_change_percentage_24h":6.32417,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.41466,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3351.65035,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T14:00:44.608Z","price_change_percentage_1h_in_currency":0.2507565289081504,"price_change_percentage_24h_in_currency":6.29341589421539,"price_change_percentage_7d_in_currency":-0.35794073780546815},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999504,"market_cap":1019053628,"market_cap_rank":64,"fully_diluted_valuation":1019053628,"total_volume":3767603,"high_24h":0.999898,"low_24h":0.9993,"price_change_24h":0.00000219,"price_change_percentage_24h":0.00022,"market_cap_change_24h":3000738,"market_cap_change_percentage_24h":0.29533,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83098,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2274,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T14:00:55.207Z","price_change_percentage_1h_in_currency":0.01940583498771319,"price_change_percentage_24h_in_currency":0.00021878608242497218,"price_change_percentage_7d_in_currency":-0.04891661348117759},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":976057875,"market_cap_rank":65,"fully_diluted_valuation":976057875,"total_volume":134398665,"high_24h":0.0000024,"low_24h":0.0000023,"price_change_24h":-4.650520944e-9,"price_change_percentage_24h":-0.20001,"market_cap_change_24h":-2948240.957006216,"market_cap_change_percentage_24h":-0.30115,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.7209,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4108.16464,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T14:00:47.597Z","price_change_percentage_1h_in_currency":0.9058417778161407,"price_change_percentage_24h_in_currency":-0.20001097532602088,"price_change_percentage_7d_in_currency":-14.678439994430557},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T13:55:16.328Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.4,"market_cap":936771586,"market_cap_rank":67,"fully_diluted_valuation":941171785,"total_volume":8992889,"high_24h":66.1,"low_24h":64.2,"price_change_24h":-0.8489044713432747,"price_change_percentage_24h":-1.30093,"market_cap_change_24h":-12289321.013306618,"market_cap_change_percentage_24h":-1.29489,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.9309,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29750.16988,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.694639048591405,"currency":"eth","percentage":1669.4639048591405},"last_updated":"2026-06-30T14:00:48.507Z","price_change_percentage_1h_in_currency":0.036580371784030466,"price_change_percentage_24h_in_currency":-1.3009298025310905,"price_change_percentage_7d_in_currency":-6.09124769340669},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03895802,"market_cap":935667774,"market_cap_rank":68,"fully_diluted_valuation":3888636645,"total_volume":19596850,"high_24h":0.03950072,"low_24h":0.03764737,"price_change_24h":0.00115483,"price_change_percentage_24h":3.05484,"market_cap_change_24h":27182897,"market_cap_change_percentage_24h":2.99211,"circulating_supply":24061589163,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-8.7151,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":322.4245,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T14:00:54.007Z","price_change_percentage_1h_in_currency":-0.5177864119529547,"price_change_percentage_24h_in_currency":3.054844484555453,"price_change_percentage_7d_in_currency":12.377894923297054},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":915411280,"market_cap_rank":69,"fully_diluted_valuation":915411280,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.00026771499585343,"price_change_percentage_24h":-0.02228,"market_cap_change_24h":-25831463.26197231,"market_cap_change_percentage_24h":-2.7444,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.69235,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.88436,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T13:56:10.034Z","price_change_percentage_1h_in_currency":0.03545165522751555,"price_change_percentage_24h_in_currency":-0.022275332016555762,"price_change_percentage_7d_in_currency":0.15934574354235506},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":910538766,"market_cap_rank":70,"fully_diluted_valuation":961253850,"total_volume":2674550,"high_24h":6.99,"low_24h":6.73,"price_change_24h":-0.046789650377445646,"price_change_percentage_24h":-0.68694,"market_cap_change_24h":-6634700.210445404,"market_cap_change_percentage_24h":-0.72339,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.54514,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1872.21912,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T14:00:44.313Z","price_change_percentage_1h_in_currency":-0.14379197601124555,"price_change_percentage_24h_in_currency":-0.6869432667902357,"price_change_percentage_7d_in_currency":-2.1557868154131152},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.686366,"market_cap":905068672,"market_cap_rank":71,"fully_diluted_valuation":3696725487,"total_volume":15323534,"high_24h":0.724547,"low_24h":0.539876,"price_change_24h":0.121671,"price_change_percentage_24h":21.54626,"market_cap_change_24h":161806702,"market_cap_change_percentage_24h":21.76981,"circulating_supply":1318638805.263471,"total_supply":5385940127.897363,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.9742,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1323.77293,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T14:00:51.272Z","price_change_percentage_1h_in_currency":6.383551856964159,"price_change_percentage_24h_in_currency":21.546260524998107,"price_change_percentage_7d_in_currency":-76.28630271880321},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":72,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T13:55:42.348Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.0707181641817446},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999838,"market_cap":858924269,"market_cap_rank":73,"fully_diluted_valuation":858924269,"total_volume":6930977,"high_24h":1,"low_24h":0.999547,"price_change_24h":0.00003804,"price_change_percentage_24h":0.0038,"market_cap_change_24h":-58370.297677874565,"market_cap_change_percentage_24h":-0.0068,"circulating_supply":859224925.89,"total_supply":859224925.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.27484,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13252,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T14:00:43.350Z","price_change_percentage_1h_in_currency":-0.005078853460130595,"price_change_percentage_24h_in_currency":0.003804792292043757,"price_change_percentage_7d_in_currency":-0.010423749356841441},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":856478776,"market_cap_rank":74,"fully_diluted_valuation":856478776,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":96137414,"market_cap_change_percentage_24h":12.64398,"circulating_supply":76952395.442164,"total_supply":76952395.442164,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T13:50:40.368Z","price_change_percentage_1h_in_currency":0.028480751855897598,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.10013627311030962},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03115098,"market_cap":855932224,"market_cap_rank":75,"fully_diluted_valuation":857464481,"total_volume":25807444,"high_24h":0.03184541,"low_24h":0.02785441,"price_change_24h":0.00303342,"price_change_percentage_24h":10.78834,"market_cap_change_24h":82781992,"market_cap_change_percentage_24h":10.7071,"circulating_supply":27495108539.94101,"total_supply":27544329214.58724,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.95044,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18148.77267,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T14:00:46.657Z","price_change_percentage_1h_in_currency":-1.1740651790136578,"price_change_percentage_24h_in_currency":10.78834367600135,"price_change_percentage_7d_in_currency":6.806822735426926},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.75,"market_cap":790917026,"market_cap_rank":76,"fully_diluted_valuation":2746080762,"total_volume":17550273,"high_24h":2.88,"low_24h":2.67,"price_change_24h":0.02550132,"price_change_percentage_24h":0.9353,"market_cap_change_24h":5628583,"market_cap_change_percentage_24h":0.71675,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.92691,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3956.61955,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T14:00:54.512Z","price_change_percentage_1h_in_currency":-2.2151603942705758,"price_change_percentage_24h_in_currency":0.9353001899299803,"price_change_percentage_7d_in_currency":56.10533261335675},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":787634937,"market_cap_rank":77,"fully_diluted_valuation":787634937,"total_volume":35278883,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.010288864257041341,"price_change_percentage_24h":-0.66998,"market_cap_change_24h":-5889541.000318766,"market_cap_change_percentage_24h":-0.7422,"circulating_supply":516868986.324974,"total_supply":516868986.324974,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.52444,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.36128,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.25415167459391,"currency":"usd","percentage":1425.415167459391},"last_updated":"2026-06-30T14:00:45.364Z","price_change_percentage_1h_in_currency":1.2331606191655233,"price_change_percentage_24h_in_currency":-0.6699770297237311,"price_change_percentage_7d_in_currency":-13.648025573572445},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":782445444,"market_cap_rank":78,"fully_diluted_valuation":804707687,"total_volume":38174184,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.03996523783590544,"price_change_percentage_24h":-2.58097,"market_cap_change_24h":-20283284.38693428,"market_cap_change_percentage_24h":-2.52679,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.85593,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4014.70836,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T14:00:44.916Z","price_change_percentage_1h_in_currency":0.9612676164865457,"price_change_percentage_24h_in_currency":-2.580973170137512,"price_change_percentage_7d_in_currency":-3.6375464765356678},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083699,"market_cap":748266204,"market_cap_rank":79,"fully_diluted_valuation":748266204,"total_volume":30647184,"high_24h":0.08704,"low_24h":0.083193,"price_change_24h":-0.002864417059902549,"price_change_percentage_24h":-3.30904,"market_cap_change_24h":-25848398.58181262,"market_cap_change_percentage_24h":-3.33909,"circulating_supply":8940535370.575268,"total_supply":8940535370.575268,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64982,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.49632,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9651254368354791,"currency":"usd","percentage":-96.5125436835479},"last_updated":"2026-06-30T14:00:50.349Z","price_change_percentage_1h_in_currency":0.5242899252807804,"price_change_percentage_24h_in_currency":-3.3090406535897685,"price_change_percentage_7d_in_currency":-11.765581927502195},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069445,"market_cap":740987544,"market_cap_rank":80,"fully_diluted_valuation":740987544,"total_volume":32620425,"high_24h":0.071416,"low_24h":0.069066,"price_change_24h":-0.001796195377961177,"price_change_percentage_24h":-2.52129,"market_cap_change_24h":-19180973.721433043,"market_cap_change_percentage_24h":-2.52325,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.62498,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":0.48005,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T14:00:48.459Z","price_change_percentage_1h_in_currency":0.3836018348184315,"price_change_percentage_24h_in_currency":-2.5212914946061393,"price_change_percentage_7d_in_currency":-10.18845017306206},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999809,"market_cap":735963413,"market_cap_rank":81,"fully_diluted_valuation":735963413,"total_volume":15835469,"high_24h":1,"low_24h":0.999203,"price_change_24h":0.00039707,"price_change_percentage_24h":0.03973,"market_cap_change_24h":241622,"market_cap_change_percentage_24h":0.03284,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40445,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03696,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T14:00:56.783Z","price_change_percentage_1h_in_currency":0.017215229735758744,"price_change_percentage_24h_in_currency":0.039730707887030405,"price_change_percentage_7d_in_currency":0.017594503071261012},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08515,"market_cap":727455659,"market_cap_rank":82,"fully_diluted_valuation":727455659,"total_volume":26887179,"high_24h":0.087704,"low_24h":0.084685,"price_change_24h":-0.002191552969855598,"price_change_percentage_24h":-2.50919,"market_cap_change_24h":-19157597.937763214,"market_cap_change_percentage_24h":-2.56593,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.93839,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1687.85227,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T14:00:44.262Z","price_change_percentage_1h_in_currency":0.5491507948822545,"price_change_percentage_24h_in_currency":-2.5091866912333045,"price_change_percentage_7d_in_currency":3.3933690324792853},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.711107,"market_cap":711077544,"market_cap_rank":83,"fully_diluted_valuation":711077544,"total_volume":5419735,"high_24h":0.738674,"low_24h":0.699135,"price_change_24h":-0.008561623970755328,"price_change_percentage_24h":-1.18966,"market_cap_change_24h":-6994689.135664344,"market_cap_change_percentage_24h":-0.97409,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.52009,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1474.82625,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.111070759826728,"currency":"usd","percentage":611.1070759826728},"last_updated":"2026-06-30T14:00:49.213Z","price_change_percentage_1h_in_currency":1.2230440622113588,"price_change_percentage_24h_in_currency":-1.189661850141513,"price_change_percentage_7d_in_currency":-6.901351493162139},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.53,"market_cap":692629300,"market_cap_rank":84,"fully_diluted_valuation":5526365684,"total_volume":13287253,"high_24h":8.03,"low_24h":5.08,"price_change_24h":0.450069,"price_change_percentage_24h":8.85446,"market_cap_change_24h":55424970,"market_cap_change_percentage_24h":8.69815,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.202,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":466.37289,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T14:00:53.849Z","price_change_percentage_1h_in_currency":0.12066371812899175,"price_change_percentage_24h_in_currency":8.854462338540985,"price_change_percentage_7d_in_currency":26.358495901091956},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.689106,"market_cap":687730416,"market_cap_rank":85,"fully_diluted_valuation":687730416,"total_volume":18299233,"high_24h":0.70821,"low_24h":0.660597,"price_change_24h":-0.015603329213032535,"price_change_percentage_24h":-2.21415,"market_cap_change_24h":-16978859.13050711,"market_cap_change_percentage_24h":-2.40934,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.31181,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1686.42726,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T14:00:54.376Z","price_change_percentage_1h_in_currency":0.599646054188501,"price_change_percentage_24h_in_currency":-2.214150654559993,"price_change_percentage_7d_in_currency":-2.677612735321774},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.43,"market_cap":684063430,"market_cap_rank":86,"fully_diluted_valuation":779277293,"total_volume":2866914,"high_24h":6.72,"low_24h":6.39,"price_change_24h":-0.09000506651398688,"price_change_percentage_24h":-1.38133,"market_cap_change_24h":-9765326.927979946,"market_cap_change_percentage_24h":-1.40745,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.68993,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2394.41534,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T14:00:55.369Z","price_change_percentage_1h_in_currency":0.49886325675053106,"price_change_percentage_24h_in_currency":-1.3813286390005257,"price_change_percentage_7d_in_currency":-2.2487653969826438},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.205545,"market_cap":682425514,"market_cap_rank":88,"fully_diluted_valuation":1410439525,"total_volume":27472134,"high_24h":0.22067,"low_24h":0.199689,"price_change_24h":-0.007615916049536542,"price_change_percentage_24h":-3.57285,"market_cap_change_24h":-26899651.693691492,"market_cap_change_percentage_24h":-3.79229,"circulating_supply":3320312968.08,"total_supply":6862434871.06515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.89357,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.84276,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T14:00:48.815Z","price_change_percentage_1h_in_currency":2.932664741714243,"price_change_percentage_24h_in_currency":-3.5728498510158087,"price_change_percentage_7d_in_currency":3.3472779265778465},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681951478,"market_cap_rank":87,"fully_diluted_valuation":681951478,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":124014,"market_cap_change_percentage_24h":0.01819,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T13:55:22.408Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.060846517547787915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087848,"market_cap":679624872,"market_cap_rank":89,"fully_diluted_valuation":872804104,"total_volume":12331805,"high_24h":0.090147,"low_24h":0.087577,"price_change_24h":-0.000132944469457288,"price_change_percentage_24h":-0.15111,"market_cap_change_24h":-1894744.9171779156,"market_cap_change_percentage_24h":-0.27802,"circulating_supply":7738493408.463211,"total_supply":9938113041.868744,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.51757,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31814.40875,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6486063111165198,"currency":"usd","percentage":-64.86063111165198},"last_updated":"2026-06-30T14:00:50.524Z","price_change_percentage_1h_in_currency":-0.45367223318437766,"price_change_percentage_24h_in_currency":-0.1511052560995331,"price_change_percentage_7d_in_currency":7.09049033776554},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.59,"market_cap":671276883,"market_cap_rank":90,"fully_diluted_valuation":1595126857,"total_volume":29703256,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.09805674990584556,"price_change_percentage_24h":-5.79578,"market_cap_change_24h":-39518142.338270664,"market_cap_change_percentage_24h":-5.55971,"circulating_supply":420829779.5649183,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-23.20187,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3750.36257,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T14:00:53.020Z","price_change_percentage_1h_in_currency":0.5303824966758728,"price_change_percentage_24h_in_currency":-5.795780496007015,"price_change_percentage_7d_in_currency":230.40645849712203},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071612,"market_cap":665419950,"market_cap_rank":91,"fully_diluted_valuation":1073979744,"total_volume":191438484,"high_24h":0.081173,"low_24h":0.071204,"price_change_24h":-0.008340102972538038,"price_change_percentage_24h":-10.43136,"market_cap_change_24h":-77635917.9648943,"market_cap_change_percentage_24h":-10.44819,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.25184,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":2.23188,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-30T14:00:49.079Z","price_change_percentage_1h_in_currency":-0.06087468066672769,"price_change_percentage_24h_in_currency":-10.431359926731949,"price_change_percentage_7d_in_currency":-16.497035449565363},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":619643679,"market_cap_rank":92,"fully_diluted_valuation":619643679,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00083858161899486,"price_change_percentage_24h":-0.07297,"market_cap_change_24h":6498331,"market_cap_change_percentage_24h":1.05984,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.34312,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.69699,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T13:31:01.472Z","price_change_percentage_1h_in_currency":0.04845762238399591,"price_change_percentage_24h_in_currency":-0.0729670752128997,"price_change_percentage_7d_in_currency":0.17399215328964138},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.72,"market_cap":598785047,"market_cap_rank":93,"fully_diluted_valuation":1023569330,"total_volume":28607301,"high_24h":13.73,"low_24h":12.6,"price_change_24h":-0.3558686212224984,"price_change_percentage_24h":-2.72215,"market_cap_change_24h":-17036510.48411894,"market_cap_change_percentage_24h":-2.76647,"circulating_supply":47084574.9688338,"total_supply":80486857.62682605,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.81506,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1279.65045,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T14:00:51.294Z","price_change_percentage_1h_in_currency":0.9697726950604915,"price_change_percentage_24h_in_currency":-2.7221458174338378,"price_change_percentage_7d_in_currency":-4.811213514952464},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997675,"market_cap":597594651,"market_cap_rank":94,"fully_diluted_valuation":597594651,"total_volume":12106721,"high_24h":0.998198,"low_24h":0.997269,"price_change_24h":0.00007778,"price_change_percentage_24h":0.0078,"market_cap_change_24h":37878,"market_cap_change_percentage_24h":0.00634,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08282,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83565,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T14:00:47.786Z","price_change_percentage_1h_in_currency":-0.02793754219118599,"price_change_percentage_24h_in_currency":0.007796604981754013,"price_change_percentage_7d_in_currency":-0.054898085155964484},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.713538,"market_cap":566005692,"market_cap_rank":95,"fully_diluted_valuation":1396647214,"total_volume":70590221,"high_24h":0.744501,"low_24h":0.706678,"price_change_24h":-0.001968718918611168,"price_change_percentage_24h":-0.27515,"market_cap_change_24h":-1347843.6390360594,"market_cap_change_percentage_24h":-0.23757,"circulating_supply":793341629,"total_supply":1957609955,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69872,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.30953,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T14:00:44.693Z","price_change_percentage_1h_in_currency":0.7336959363661286,"price_change_percentage_24h_in_currency":-0.27515027841674633,"price_change_percentage_7d_in_currency":-5.678074216680354},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0013942,"market_cap":565672920,"market_cap_rank":96,"fully_diluted_valuation":1190741891,"total_volume":69402062,"high_24h":0.00152256,"low_24h":0.00139361,"price_change_24h":-5.48008850736e-7,"price_change_percentage_24h":-0.03929,"market_cap_change_24h":750522,"market_cap_change_percentage_24h":0.13285,"circulating_supply":405652430106.1475,"total_supply":853898648595.716,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.19107,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":20.52512,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T14:00:53.144Z","price_change_percentage_1h_in_currency":0.04283293301864869,"price_change_percentage_24h_in_currency":-0.03929081474046035,"price_change_percentage_7d_in_currency":0.20211838607894173},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999663,"market_cap":559627590,"market_cap_rank":97,"fully_diluted_valuation":559627590,"total_volume":8175573,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":-0.000035769718354839,"price_change_percentage_24h":-0.00358,"market_cap_change_24h":-1836493.3597835302,"market_cap_change_percentage_24h":-0.32709,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1338,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05442,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T14:00:52.560Z","price_change_percentage_1h_in_currency":0.008198200838265793,"price_change_percentage_24h_in_currency":-0.003578049053890021,"price_change_percentage_7d_in_currency":-0.01740954204599858},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00638563,"market_cap":553215848,"market_cap_rank":98,"fully_diluted_valuation":677428808,"total_volume":2876780,"high_24h":0.00662092,"low_24h":0.00635153,"price_change_24h":-0.000170603767594139,"price_change_percentage_24h":-2.60216,"market_cap_change_24h":-14595919.189887047,"market_cap_change_percentage_24h":-2.57056,"circulating_supply":86633497030.50255,"total_supply":106085222936.6195,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.76838,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063565,"atl_change_percentage":-0.09413,"atl_date":"2026-06-30T13:35:25.648Z","roi":null,"last_updated":"2026-06-30T14:00:47.103Z","price_change_percentage_1h_in_currency":0.29905900813532554,"price_change_percentage_24h_in_currency":-2.602159672364832,"price_change_percentage_7d_in_currency":-9.454869059397351},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998424,"market_cap":552666117,"market_cap_rank":99,"fully_diluted_valuation":552666117,"total_volume":173822,"high_24h":0.998715,"low_24h":0.998274,"price_change_24h":-0.000016544657345019,"price_change_percentage_24h":-0.00166,"market_cap_change_24h":-24916.195955991745,"market_cap_change_percentage_24h":-0.00451,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68688,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69107,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T14:00:49.209Z","price_change_percentage_1h_in_currency":0.009258964725625563,"price_change_percentage_24h_in_currency":-0.0016570490559243017,"price_change_percentage_7d_in_currency":-0.06273915027589841},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02767261,"market_cap":551904743,"market_cap_rank":100,"fully_diluted_valuation":1053239134,"total_volume":9635171,"high_24h":0.02814366,"low_24h":0.02762696,"price_change_24h":-0.000090276080891662,"price_change_percentage_24h":-0.32517,"market_cap_change_24h":-1846994.7873262167,"market_cap_change_percentage_24h":-0.33354,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.64545,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6899.17051,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.35118899133871,"currency":"eth","percentage":135.118899133871},"last_updated":"2026-06-30T14:00:47.218Z","price_change_percentage_1h_in_currency":-0.3021496237859777,"price_change_percentage_24h_in_currency":-0.3251681955906617,"price_change_percentage_7d_in_currency":-4.922693618130284}]