[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64427,"market_cap":1292494924183,"market_cap_rank":1,"fully_diluted_valuation":1292496534866,"total_volume":13681371029,"high_24h":64433,"low_24h":63767,"price_change_24h":367.78,"price_change_percentage_24h":0.57413,"market_cap_change_24h":7568005249,"market_cap_change_percentage_24h":0.58898,"circulating_supply":20061281,"total_supply":20061306,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.89996,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94912.26585,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:13.957Z","price_change_percentage_1h_in_currency":0.10095789665606755,"price_change_percentage_24h_in_currency":0.5741281742864789,"price_change_percentage_7d_in_currency":-0.5654864188921608},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1878.26,"market_cap":226654694520,"market_cap_rank":2,"fully_diluted_valuation":226654694520,"total_volume":4526224147,"high_24h":1878.67,"low_24h":1850.99,"price_change_24h":18.71,"price_change_percentage_24h":1.00602,"market_cap_change_24h":2248322086,"market_cap_change_percentage_24h":1.0019,"circulating_supply":120682664.7873663,"total_supply":120682664.7873663,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.02505,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":433699.3453,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.97836537516004,"currency":"btc","percentage":3797.836537516004},"last_updated":"2026-07-26T01:41:13.969Z","price_change_percentage_1h_in_currency":0.16472458974489676,"price_change_percentage_24h_in_currency":1.006024475238739,"price_change_percentage_7d_in_currency":0.9548018674890506},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999055,"market_cap":183985830999,"market_cap_rank":3,"fully_diluted_valuation":189447693887,"total_volume":25924588278,"high_24h":0.99913,"low_24h":0.998964,"price_change_24h":-0.000047299005880075,"price_change_percentage_24h":-0.00473,"market_cap_change_24h":-5790484.7582092285,"market_cap_change_percentage_24h":-0.00315,"circulating_supply":184156916986.1638,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48987,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50381,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:07.858Z","price_change_percentage_1h_in_currency":-0.0029519707048595513,"price_change_percentage_24h_in_currency":-0.004734149864609456,"price_change_percentage_7d_in_currency":-0.02532761842931123},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.34,"market_cap":75809275916,"market_cap_rank":4,"fully_diluted_valuation":75809275159,"total_volume":364746537,"high_24h":569.69,"low_24h":563.6,"price_change_24h":4.83,"price_change_percentage_24h":0.8554,"market_cap_change_24h":643072082,"market_cap_change_percentage_24h":0.85553,"circulating_supply":133165690.19,"total_supply":133165688.86,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.44202,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1429768.78736,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:15.937Z","price_change_percentage_1h_in_currency":-0.0005998063759456829,"price_change_percentage_24h_in_currency":0.8553983814746686,"price_change_percentage_7d_in_currency":-0.1622091396369643},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999946,"market_cap":72549312475,"market_cap_rank":5,"fully_diluted_valuation":72549609925,"total_volume":6333615944,"high_24h":1.001,"low_24h":0.999872,"price_change_24h":-0.000061251873219259,"price_change_percentage_24h":-0.00613,"market_cap_change_24h":-50484085.86276245,"market_cap_change_percentage_24h":-0.06954,"circulating_supply":72554893056.64876,"total_supply":72555190529.67336,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17297,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93209,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-26T01:41:13.035Z","price_change_percentage_1h_in_currency":-0.002093444340259336,"price_change_percentage_24h_in_currency":-0.006125143494161651,"price_change_percentage_7d_in_currency":0.00864653740049761},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68708407701,"market_cap_rank":6,"fully_diluted_valuation":109859177484,"total_volume":559492285,"high_24h":1.11,"low_24h":1.086,"price_change_24h":0.00619795,"price_change_percentage_24h":0.56728,"market_cap_change_24h":384377470,"market_cap_change_percentage_24h":0.56258,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.86658,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40804.46726,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:09.752Z","price_change_percentage_1h_in_currency":0.0445515486608418,"price_change_percentage_24h_in_currency":0.567276027081523,"price_change_percentage_7d_in_currency":0.6076358106927452},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.68,"market_cap":43536972303,"market_cap_rank":7,"fully_diluted_valuation":47122842175,"total_volume":872071450,"high_24h":74.79,"low_24h":73.63,"price_change_24h":0.64113,"price_change_percentage_24h":0.86588,"market_cap_change_24h":380037646,"market_cap_change_percentage_24h":0.88059,"circulating_supply":582978852.7212983,"total_supply":630995198.21856,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.5374,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14813.07144,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-26T01:41:09.453Z","price_change_percentage_1h_in_currency":0.023162451257636787,"price_change_percentage_24h_in_currency":0.8658807317774899,"price_change_percentage_7d_in_currency":-1.110544504094047},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331136,"market_cap":31417001726,"market_cap_rank":8,"fully_diluted_valuation":31417939931,"total_volume":302959456,"high_24h":0.333022,"low_24h":0.329175,"price_change_24h":0.00022512,"price_change_percentage_24h":0.06803,"market_cap_change_24h":26982748,"market_cap_change_percentage_24h":0.08596,"circulating_supply":94878805094.64449,"total_supply":94881638455.17189,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.22175,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18252.15968,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.28192527392963,"currency":"usd","percentage":17328.192527392963},"last_updated":"2026-07-26T01:41:17.571Z","price_change_percentage_1h_in_currency":-0.11200442533376608,"price_change_percentage_24h_in_currency":0.0680291278792817,"price_change_percentage_7d_in_currency":1.5860762264123898},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":21174041044,"market_cap_rank":9,"fully_diluted_valuation":21174041044,"total_volume":200775260,"high_24h":1.033,"low_24h":1.016,"price_change_24h":0.0166676,"price_change_percentage_24h":1.63981,"market_cap_change_24h":368669668,"market_cap_change_percentage_24h":1.77199,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.52686,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.98623,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-26T01:41:13.410Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.6398139217128354,"price_change_percentage_7d_in_currency":-0.8065290446471612},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.35,"market_cap":12978432755,"market_cap_rank":10,"fully_diluted_valuation":55736693973,"total_volume":167947395,"high_24h":58.42,"low_24h":57.01,"price_change_24h":0.893542,"price_change_percentage_24h":1.55522,"market_cap_change_24h":199302270,"market_cap_change_percentage_24h":1.55959,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.9303,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1431.94464,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-26T01:41:09.872Z","price_change_percentage_1h_in_currency":0.29444460947368434,"price_change_percentage_24h_in_currency":1.5552233314245438,"price_change_percentage_7d_in_currency":-3.095981018597687},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071646,"market_cap":11121011145,"market_cap_rank":11,"fully_diluted_valuation":11121121479,"total_volume":589969333,"high_24h":0.073421,"low_24h":0.069206,"price_change_24h":0.0021681,"price_change_percentage_24h":3.12057,"market_cap_change_24h":338379099,"market_cap_change_percentage_24h":3.13819,"circulating_supply":155222136383.7052,"total_supply":155223676383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.20669,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82342.59572,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:09.975Z","price_change_percentage_1h_in_currency":0.06324802914937408,"price_change_percentage_24h_in_currency":3.1205695639101503,"price_change_percentage_7d_in_currency":-1.1454764754213789},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999861,"market_cap":9845694277,"market_cap_rank":12,"fully_diluted_valuation":9845694277,"total_volume":57929152,"high_24h":1,"low_24h":0.999729,"price_change_24h":-0.000016534882253505,"price_change_percentage_24h":-0.00165,"market_cap_change_24h":-288171017.71900177,"market_cap_change_percentage_24h":-2.84364,"circulating_supply":9846916047.620142,"total_supply":9846916047.620142,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21124,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44344,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-26T01:41:09.337Z","price_change_percentage_1h_in_currency":-0.004133987325097321,"price_change_percentage_24h_in_currency":-0.001653690430524621,"price_change_percentage_7d_in_currency":0.006338032119686485},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01386558,"market_cap":9644954611,"market_cap_rank":13,"fully_diluted_valuation":15967893095,"total_volume":29602013,"high_24h":0.01407992,"low_24h":0.01380743,"price_change_24h":-0.000210788716759624,"price_change_percentage_24h":-1.49746,"market_cap_change_24h":-129887619.02105904,"market_cap_change_percentage_24h":-1.3288,"circulating_supply":694525292568.5879,"total_supply":1149834921080.585,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-14.07974,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":524.43614,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-26T01:41:17.662Z","price_change_percentage_1h_in_currency":0.06502807191507393,"price_change_percentage_24h_in_currency":-1.4974648087577247,"price_change_percentage_7d_in_currency":-5.556459711060374},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8927953518,"market_cap_rank":14,"fully_diluted_valuation":9559789777,"total_volume":168771,"high_24h":9.76,"low_24h":9.59,"price_change_24h":-0.002384289116653449,"price_change_percentage_24h":-0.02454,"market_cap_change_24h":-10645417.297969818,"market_cap_change_percentage_24h":-0.11909,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.1994,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.08568,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-26T01:41:15.644Z","price_change_percentage_1h_in_currency":0.067269551242563,"price_change_percentage_24h_in_currency":-0.024543605651872222,"price_change_percentage_7d_in_currency":-0.9794513935045666},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":488.39,"market_cap":8202105112,"market_cap_rank":15,"fully_diluted_valuation":8202866072,"total_volume":208780481,"high_24h":489.25,"low_24h":473.64,"price_change_24h":0.403583,"price_change_percentage_24h":0.0827,"market_cap_change_24h":8357965,"market_cap_change_percentage_24h":0.102,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.6993,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2937.21212,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-26T01:41:09.560Z","price_change_percentage_1h_in_currency":0.3769889011928415,"price_change_percentage_24h_in_currency":0.0827040706351227,"price_change_percentage_7d_in_currency":-12.073376331420086},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":366.77,"market_cap":6889213434,"market_cap_rank":16,"fully_diluted_valuation":6889221797,"total_volume":81652299,"high_24h":371.41,"low_24h":361.87,"price_change_24h":1.26,"price_change_percentage_24h":0.34537,"market_cap_change_24h":21785138,"market_cap_change_percentage_24h":0.31722,"circulating_supply":18782729.72787236,"total_supply":18782752.52787237,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.02303,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":169564.13092,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:13.893Z","price_change_percentage_1h_in_currency":0.6361040338263498,"price_change_percentage_24h_in_currency":0.34536505913518656,"price_change_percentage_7d_in_currency":9.107820420402234},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.23,"market_cap":6633815481,"market_cap_rank":17,"fully_diluted_valuation":16525900681,"total_volume":22822332,"high_24h":56.23,"low_24h":55.6,"price_change_24h":0.41774,"price_change_percentage_24h":0.74842,"market_cap_change_24h":51476938,"market_cap_change_percentage_24h":0.78205,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.27858,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1736.71093,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-26T01:41:05.690Z","price_change_percentage_1h_in_currency":0.0859834121821184,"price_change_percentage_24h_in_currency":0.7484211756745643,"price_change_percentage_7d_in_currency":-0.2623423919845958},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.39,"market_cap":6277822805,"market_cap_rank":18,"fully_diluted_valuation":8391689685,"total_volume":104183830,"high_24h":8.42,"low_24h":8.27,"price_change_24h":0.063701,"price_change_percentage_24h":0.76492,"market_cap_change_24h":47796673,"market_cap_change_percentage_24h":0.7672,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.0759,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5562.89555,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:16.318Z","price_change_percentage_1h_in_currency":0.10182061942247839,"price_change_percentage_24h_in_currency":0.7649216401475504,"price_change_percentage_7d_in_currency":0.5709066815014876},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165127,"market_cap":6159479619,"market_cap_rank":19,"fully_diluted_valuation":7430960931,"total_volume":137405091,"high_24h":0.166011,"low_24h":0.161507,"price_change_24h":0.00127425,"price_change_percentage_24h":0.77768,"market_cap_change_24h":47559256,"market_cap_change_percentage_24h":0.77814,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65075,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":757.67812,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-26T01:41:16.734Z","price_change_percentage_1h_in_currency":0.06766454344511458,"price_change_percentage_24h_in_currency":0.77768326155067,"price_change_percentage_7d_in_currency":-0.8927603881617528},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178144,"market_cap":6093396779,"market_cap_rank":20,"fully_diluted_valuation":8909918487,"total_volume":64457532,"high_24h":0.179266,"low_24h":0.176712,"price_change_24h":-0.000286976335949624,"price_change_percentage_24h":-0.16083,"market_cap_change_24h":-7374817.180626869,"market_cap_change_percentage_24h":-0.12088,"circulating_supply":34195680612.89833,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.64829,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37325.59277,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:13.947Z","price_change_percentage_1h_in_currency":-0.03194496994814634,"price_change_percentage_24h_in_currency":-0.1608336546177308,"price_change_percentage_7d_in_currency":-5.095827674967004},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122527,"market_cap":4797637386,"market_cap_rank":21,"fully_diluted_valuation":4797637386,"total_volume":7862599,"high_24h":0.123416,"low_24h":0.115667,"price_change_24h":0.00615272,"price_change_percentage_24h":5.28701,"market_cap_change_24h":240812466,"market_cap_change_percentage_24h":5.28465,"circulating_supply":39155832367.94634,"total_supply":39155832367.94634,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.97662,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":107.30689,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-26T01:41:14.759Z","price_change_percentage_1h_in_currency":-0.3044834014763757,"price_change_percentage_24h_in_currency":5.287011337784509,"price_change_percentage_7d_in_currency":-1.7988792862420289},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999849,"market_cap":4642033632,"market_cap_rank":22,"fully_diluted_valuation":4642514610,"total_volume":94619272,"high_24h":1,"low_24h":0.999694,"price_change_24h":-0.000194871348993653,"price_change_percentage_24h":-0.01949,"market_cap_change_24h":-1689675.0450162888,"market_cap_change_percentage_24h":-0.03639,"circulating_supply":4642736823.606153,"total_supply":4643217874.841599,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97333,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36662,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-26T01:41:16.036Z","price_change_percentage_1h_in_currency":0.0002925882163506704,"price_change_percentage_24h_in_currency":-0.01948627297645915,"price_change_percentage_7d_in_currency":0.00046441558704045133},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.47,"market_cap":4203650517,"market_cap_rank":23,"fully_diluted_valuation":4203710745,"total_volume":68894573,"high_24h":212.1,"low_24h":209.08,"price_change_24h":-1.1566619368035163,"price_change_percentage_24h":-0.54916,"market_cap_change_24h":-22692653.326295376,"market_cap_change_percentage_24h":-0.53693,"circulating_supply":20066312.39665078,"total_supply":20066599.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46705,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":172.26645,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:15.953Z","price_change_percentage_1h_in_currency":0.00716501044320334,"price_change_percentage_24h_in_currency":-0.5491588450377699,"price_change_percentage_7d_in_currency":-4.587856842099055},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998779,"market_cap":4129499666,"market_cap_rank":24,"fully_diluted_valuation":4129499666,"total_volume":522978118,"high_24h":0.998946,"low_24h":0.998385,"price_change_24h":0.00000404,"price_change_percentage_24h":0.0004,"market_cap_change_24h":-20060795.65696287,"market_cap_change_percentage_24h":-0.48344,"circulating_supply":4134548373.875325,"total_supply":4134548373.875325,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53633,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92967,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-26T01:41:11.610Z","price_change_percentage_1h_in_currency":-0.006815813137252724,"price_change_percentage_24h_in_currency":0.000404912077501861,"price_change_percentage_7d_in_currency":-0.053737268590774157},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4116798228,"market_cap_rank":25,"fully_diluted_valuation":7860381605,"total_volume":26486338,"high_24h":1.51,"low_24h":1.46,"price_change_24h":0.0428277,"price_change_percentage_24h":2.92769,"market_cap_change_24h":115642802,"market_cap_change_percentage_24h":2.89024,"circulating_supply":2734230424.812738,"total_supply":5220584867.883086,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.69158,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":190.9531,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-26T01:41:04.964Z","price_change_percentage_1h_in_currency":-0.013793084746979123,"price_change_percentage_24h_in_currency":2.9276854521750595,"price_change_percentage_7d_in_currency":2.7442126863555347},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999811,"market_cap":3975499573,"market_cap_rank":26,"fully_diluted_valuation":3979078886,"total_volume":12439013,"high_24h":1,"low_24h":0.999734,"price_change_24h":-0.000017370155753427,"price_change_percentage_24h":-0.00174,"market_cap_change_24h":-7347186.187737465,"market_cap_change_percentage_24h":-0.18447,"circulating_supply":3976232412.069599,"total_supply":3979812384.089998,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30822,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56655,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-26T01:41:17.540Z","price_change_percentage_1h_in_currency":-0.0010102358354790318,"price_change_percentage_24h_in_currency":-0.001737313371067595,"price_change_percentage_7d_in_currency":-0.013902547077930535},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.54,"market_cap":3602791723,"market_cap_rank":27,"fully_diluted_valuation":3602791723,"total_volume":157911394,"high_24h":46.6,"low_24h":45.77,"price_change_24h":0.252198,"price_change_percentage_24h":0.54488,"market_cap_change_24h":19863985,"market_cap_change_percentage_24h":0.55441,"circulating_supply":77428160.21951494,"total_supply":77428160.21951494,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.6583,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3950.20035,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:14.184Z","price_change_percentage_1h_in_currency":-0.06380034387152184,"price_change_percentage_24h_in_currency":0.5448763026376379,"price_change_percentage_7d_in_currency":-0.8265914462749898},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999992,"market_cap":3279012908,"market_cap_rank":28,"fully_diluted_valuation":3279012908,"total_volume":111636621,"high_24h":1.001,"low_24h":0.999189,"price_change_24h":0.00019785,"price_change_percentage_24h":0.01979,"market_cap_change_24h":649833,"market_cap_change_percentage_24h":0.01982,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56103,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18235,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-26T01:41:10.083Z","price_change_percentage_1h_in_currency":0.04138930957917478,"price_change_percentage_24h_in_currency":0.019788970954737393,"price_change_percentage_7d_in_currency":-0.10424358621353035},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070406,"market_cap":3083231382,"market_cap_rank":29,"fully_diluted_valuation":3520386159,"total_volume":29090532,"high_24h":0.071167,"low_24h":0.069753,"price_change_24h":0.00005992,"price_change_percentage_24h":0.08518,"market_cap_change_24h":2615848,"market_cap_change_percentage_24h":0.08491,"circulating_supply":43791096250.82894,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.63082,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":614.00647,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-26T01:41:08.080Z","price_change_percentage_1h_in_currency":-0.2309299511681138,"price_change_percentage_24h_in_currency":0.08518341580578884,"price_change_percentage_7d_in_currency":4.676105145304467},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":30,"fully_diluted_valuation":3000878546,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655466907.772359,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.1246520131025364},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.78,"market_cap":2926415001,"market_cap_rank":31,"fully_diluted_valuation":3141058233,"total_volume":259040042,"high_24h":6.81,"low_24h":6.23,"price_change_24h":0.516773,"price_change_percentage_24h":8.25659,"market_cap_change_24h":224047803,"market_cap_change_percentage_24h":8.2908,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32272,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.05953,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-26T01:41:13.694Z","price_change_percentage_1h_in_currency":0.5199298955015961,"price_change_percentage_24h_in_currency":8.25658672143744,"price_change_percentage_7d_in_currency":3.113002892480182},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000496,"market_cap":2922633416,"market_cap_rank":32,"fully_diluted_valuation":2923906667,"total_volume":332870341,"high_24h":0.0000051,"low_24h":0.00000417,"price_change_24h":7.65887e-7,"price_change_percentage_24h":18.27382,"market_cap_change_24h":453015033,"market_cap_change_percentage_24h":18.34352,"circulating_supply":589242858290556.4,"total_supply":589499563212256.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.2466,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8794249.70724,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-26T01:41:10.614Z","price_change_percentage_1h_in_currency":-0.22644355253597415,"price_change_percentage_24h_in_currency":18.273824023715346,"price_change_percentage_7d_in_currency":19.644380932755578},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.711668,"market_cap":2883902379,"market_cap_rank":33,"fully_diluted_valuation":7116645168,"total_volume":112233132,"high_24h":0.715734,"low_24h":0.702181,"price_change_24h":0.0016507,"price_change_percentage_24h":0.23249,"market_cap_change_24h":6760282,"market_cap_change_percentage_24h":0.23497,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.68926,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.05959,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-26T01:41:05.832Z","price_change_percentage_1h_in_currency":0.012291285426289784,"price_change_percentage_24h_in_currency":0.2324872081253986,"price_change_percentage_7d_in_currency":-4.172186890380656},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999625,"market_cap":2685322310,"market_cap_rank":34,"fully_diluted_valuation":2685322310,"total_volume":14912205,"high_24h":1.001,"low_24h":0.999539,"price_change_24h":-0.000145451243370953,"price_change_percentage_24h":-0.01455,"market_cap_change_24h":6619285,"market_cap_change_percentage_24h":0.24711,"circulating_supply":2686294796.327318,"total_supply":2686294796.327318,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52191,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18167,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-26T01:41:17.728Z","price_change_percentage_1h_in_currency":-0.003226729830626746,"price_change_percentage_24h_in_currency":-0.014548461663312919,"price_change_percentage_7d_in_currency":-0.020979341592188516},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056475,"market_cap":2670002698,"market_cap_rank":35,"fully_diluted_valuation":5580304997,"total_volume":6242171,"high_24h":0.057154,"low_24h":0.05641,"price_change_24h":-0.000639432640223987,"price_change_percentage_24h":-1.11957,"market_cap_change_24h":-30119520.980064392,"market_cap_change_percentage_24h":-1.11549,"circulating_supply":47278314317.57809,"total_supply":98811665545.10573,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66553,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.97721,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:15.562Z","price_change_percentage_1h_in_currency":-0.05173460177397359,"price_change_percentage_24h_in_currency":-1.1195725906299612,"price_change_percentage_7d_in_currency":-4.977183098402403},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-26T01:35:26.894Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.37,"market_cap":2483512799,"market_cap_rank":37,"fully_diluted_valuation":2868196955,"total_volume":44865439,"high_24h":4052.74,"low_24h":4047.77,"price_change_24h":1.5,"price_change_percentage_24h":0.03714,"market_cap_change_24h":1116976,"market_cap_change_percentage_24h":0.045,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.37538,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.9169,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-26T01:41:02.643Z","price_change_percentage_1h_in_currency":0.007506977580382328,"price_change_percentage_24h_in_currency":0.03713753814880134,"price_change_percentage_7d_in_currency":1.075829109994972},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2334827147,"market_cap_rank":38,"fully_diluted_valuation":2334827147,"total_volume":73997426,"high_24h":1.81,"low_24h":1.78,"price_change_24h":-0.006103294681393256,"price_change_percentage_24h":-0.33909,"market_cap_change_24h":-8352230.434369564,"market_cap_change_percentage_24h":-0.35645,"circulating_supply":1301848272,"total_supply":1301848272,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.23955,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.901,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-26T01:41:02.315Z","price_change_percentage_1h_in_currency":0.26914271142217916,"price_change_percentage_24h_in_currency":-0.3390942764759134,"price_change_percentage_7d_in_currency":-6.9112616849096264},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2297569649,"market_cap_rank":39,"fully_diluted_valuation":3279301967,"total_volume":123001291,"high_24h":3.79,"low_24h":3.61,"price_change_24h":-0.10906301217767078,"price_change_percentage_24h":-2.88246,"market_cap_change_24h":-61954976.701989174,"market_cap_change_percentage_24h":-2.62574,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.83427,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":256.04648,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-26T01:41:16.773Z","price_change_percentage_1h_in_currency":0.269255944503001,"price_change_percentage_24h_in_currency":-2.882461320954909,"price_change_percentage_7d_in_currency":3.450229111545009},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148774188,"market_cap_rank":40,"fully_diluted_valuation":2148774188,"total_volume":1139685,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00074574908837044,"price_change_percentage_24h":-0.06572,"market_cap_change_24h":-1118611.2127404213,"market_cap_change_percentage_24h":-0.05203,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.08737,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.56472,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-26T01:41:06.595Z","price_change_percentage_1h_in_currency":-0.49347619310359553,"price_change_percentage_24h_in_currency":-0.06571934814359916,"price_change_percentage_7d_in_currency":-0.36030856636999214},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.383959,"market_cap":1869607043,"market_cap_rank":41,"fully_diluted_valuation":3839556561,"total_volume":70572343,"high_24h":0.385319,"low_24h":0.373455,"price_change_24h":0.00288797,"price_change_percentage_24h":0.75785,"market_cap_change_24h":13206452,"market_cap_change_percentage_24h":0.7114,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.0593,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":367.26832,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-26T01:41:05.533Z","price_change_percentage_1h_in_currency":0.6112779238011388,"price_change_percentage_24h_in_currency":0.7578549285813324,"price_change_percentage_7d_in_currency":10.724404633578732},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.83,"market_cap":1841075871,"market_cap_rank":42,"fully_diluted_valuation":4028406308,"total_volume":44776032,"high_24h":192.17,"low_24h":188.2,"price_change_24h":0.477914,"price_change_percentage_24h":0.24976,"market_cap_change_24h":4485973,"market_cap_change_percentage_24h":0.24426,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.68715,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":522.02924,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-26T01:41:05.789Z","price_change_percentage_1h_in_currency":0.10755176180872082,"price_change_percentage_24h_in_currency":0.2497559629427875,"price_change_percentage_7d_in_currency":-2.1007046651203485},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4050.38,"market_cap":1801870267,"market_cap_rank":43,"fully_diluted_valuation":1801870267,"total_volume":21198274,"high_24h":4052.54,"low_24h":4045.59,"price_change_24h":0.30033,"price_change_percentage_24h":0.00742,"market_cap_change_24h":130490,"market_cap_change_percentage_24h":0.00724,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.91766,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.38639,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-26T01:41:16.543Z","price_change_percentage_1h_in_currency":-0.0013016221884599635,"price_change_percentage_24h_in_currency":0.007415405597044462,"price_change_percentage_7d_in_currency":1.036829293207179},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055973,"market_cap":1778509579,"market_cap_rank":44,"fully_diluted_valuation":5597238680,"total_volume":25613391,"high_24h":0.057041,"low_24h":0.055794,"price_change_24h":-0.001048198792345363,"price_change_percentage_24h":-1.83826,"market_cap_change_24h":-33380157.64374852,"market_cap_change_percentage_24h":-1.84228,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.10688,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.40679,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-26T01:41:09.897Z","price_change_percentage_1h_in_currency":-0.19693954528435254,"price_change_percentage_24h_in_currency":-1.8382624053458954,"price_change_percentage_7d_in_currency":-1.9610095129061793},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.33,"market_cap":1750016346,"market_cap_rank":45,"fully_diluted_valuation":1750016346,"total_volume":11074909,"high_24h":83.48,"low_24h":81.89,"price_change_24h":1.057,"price_change_percentage_24h":1.28452,"market_cap_change_24h":22165920,"market_cap_change_percentage_24h":1.28286,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.56821,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14252.86014,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:09.337Z","price_change_percentage_1h_in_currency":0.022243987157487162,"price_change_percentage_24h_in_currency":1.2845219331427429,"price_change_percentage_7d_in_currency":2.977870966127746},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628292,"market_cap":1687262561,"market_cap_rank":46,"fully_diluted_valuation":4910752086,"total_volume":42664245,"high_24h":0.62952,"low_24h":0.620975,"price_change_24h":0.00131866,"price_change_percentage_24h":0.21032,"market_cap_change_24h":3583983,"market_cap_change_percentage_24h":0.21287,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.91612,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.09727,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-26T01:41:13.979Z","price_change_percentage_1h_in_currency":0.05970494508438402,"price_change_percentage_24h_in_currency":0.21032228139395256,"price_change_percentage_7d_in_currency":1.3486454070912746},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1659741976,"market_cap_rank":47,"fully_diluted_valuation":6742788016,"total_volume":10668830,"high_24h":1.25,"low_24h":1.16,"price_change_24h":0.04910098,"price_change_percentage_24h":4.08945,"market_cap_change_24h":65665500,"market_cap_change_percentage_24h":4.11934,"circulating_supply":1328080903.408141,"total_supply":5395397675.915367,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.11789,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2527.3189,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-26T01:41:10.630Z","price_change_percentage_1h_in_currency":0.6904977691641527,"price_change_percentage_24h_in_currency":4.089449260071388,"price_change_percentage_7d_in_currency":1.4563582423373644},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1644900677,"market_cap_rank":48,"fully_diluted_valuation":1644900677,"total_volume":4758718,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-6.123630167e-9,"price_change_percentage_24h":-0.33328,"market_cap_change_24h":-5500268.505166054,"market_cap_change_percentage_24h":-0.33327,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.17354,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.73207,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-26T01:41:07.666Z","price_change_percentage_1h_in_currency":-0.034617251424817835,"price_change_percentage_24h_in_currency":-0.3332793191041824,"price_change_percentage_7d_in_currency":-0.009674054497598488},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589761563,"market_cap_rank":49,"fully_diluted_valuation":1589761563,"total_volume":52876234,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00002329,"price_change_percentage_24h":0.00233,"market_cap_change_24h":110832,"market_cap_change_percentage_24h":0.00697,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.75887,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.95054,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-26T01:41:08.864Z","price_change_percentage_1h_in_currency":0.0033640034214836214,"price_change_percentage_24h_in_currency":0.002328767691405585,"price_change_percentage_7d_in_currency":0.02093329938603039},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999014,"market_cap":1551158233,"market_cap_rank":50,"fully_diluted_valuation":1551158233,"total_volume":103856320,"high_24h":0.999066,"low_24h":0.99885,"price_change_24h":-0.000011377872376372,"price_change_percentage_24h":-0.00114,"market_cap_change_24h":5830633,"market_cap_change_percentage_24h":0.37731,"circulating_supply":1552680357,"total_supply":1552680357,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01896,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64619,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-26T01:41:16.379Z","price_change_percentage_1h_in_currency":-0.0024512458896529432,"price_change_percentage_24h_in_currency":-0.0011388967394908346,"price_change_percentage_7d_in_currency":-0.029328547126293167},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.2,"market_cap":1421729745,"market_cap_rank":51,"fully_diluted_valuation":1475433953,"total_volume":116386374,"high_24h":92.41,"low_24h":90.72,"price_change_24h":0.886411,"price_change_percentage_24h":0.97068,"market_cap_change_24h":14073768,"market_cap_change_percentage_24h":0.9998,"circulating_supply":15417617.224142361,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.07178,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":254.15246,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-26T01:41:12.583Z","price_change_percentage_1h_in_currency":0.18857583300567515,"price_change_percentage_24h_in_currency":0.9706803928863467,"price_change_percentage_7d_in_currency":2.5592572072234363},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995402,"market_cap":1419525222,"market_cap_rank":52,"fully_diluted_valuation":1419525222,"total_volume":642988,"high_24h":0.996422,"low_24h":0.994442,"price_change_24h":-0.000383027056887308,"price_change_percentage_24h":-0.03846,"market_cap_change_24h":-955438.725246191,"market_cap_change_percentage_24h":-0.06726,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36939,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50865,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-26T01:41:11.085Z","price_change_percentage_1h_in_currency":-0.012461261278750635,"price_change_percentage_24h_in_currency":-0.03846483425633962,"price_change_percentage_7d_in_currency":-0.006470405865355079},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.815475,"market_cap":1382232339,"market_cap_rank":53,"fully_diluted_valuation":1382237438,"total_volume":44006861,"high_24h":0.822922,"low_24h":0.806983,"price_change_24h":0.00630105,"price_change_percentage_24h":0.7787,"market_cap_change_24h":10842071,"market_cap_change_percentage_24h":0.79059,"circulating_supply":1694994627.60556,"total_supply":1695000880.490297,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51626,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.790976,"atl_change_percentage":3.13127,"atl_date":"2026-07-24T13:15:34.947Z","roi":null,"last_updated":"2026-07-26T01:41:02.646Z","price_change_percentage_1h_in_currency":0.005632548183577518,"price_change_percentage_24h_in_currency":0.7787008191020233,"price_change_percentage_7d_in_currency":-2.536391672104742},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058425,"market_cap":1364789410,"market_cap_rank":54,"fully_diluted_valuation":1371023245,"total_volume":7814834,"high_24h":0.059282,"low_24h":0.057287,"price_change_24h":0.00099242,"price_change_percentage_24h":1.72798,"market_cap_change_24h":22976245,"market_cap_change_percentage_24h":1.71233,"circulating_supply":23355983976.864086,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.91879,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.98222,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-26T01:41:16.463Z","price_change_percentage_1h_in_currency":0.009061649441823905,"price_change_percentage_24h_in_currency":1.727977606746621,"price_change_percentage_7d_in_currency":-5.702908386888417},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412077,"market_cap":1360697060,"market_cap_rank":55,"fully_diluted_valuation":2562644361,"total_volume":86581484,"high_24h":0.41245,"low_24h":0.406184,"price_change_24h":0.00153456,"price_change_percentage_24h":0.37379,"market_cap_change_24h":4964015,"market_cap_change_percentage_24h":0.36615,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.57635,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":33.71215,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-26T01:41:06.497Z","price_change_percentage_1h_in_currency":0.04239966380545449,"price_change_percentage_24h_in_currency":0.3737887758183417,"price_change_percentage_7d_in_currency":-1.7960305608866491},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318416515,"market_cap_rank":56,"fully_diluted_valuation":1318416515,"total_volume":878740,"high_24h":0.998884,"low_24h":0.998449,"price_change_24h":0.00021078,"price_change_percentage_24h":0.02111,"market_cap_change_24h":249465,"market_cap_change_percentage_24h":0.01893,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80865,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17524,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-26T01:41:13.242Z","price_change_percentage_1h_in_currency":0.0007426182676998225,"price_change_percentage_24h_in_currency":0.021107801731578134,"price_change_percentage_7d_in_currency":0.02501194476543285},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1293353469,"market_cap_rank":57,"fully_diluted_valuation":1973787907,"total_volume":77399062,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.05345,"price_change_percentage_24h":2.7831,"market_cap_change_24h":35211660,"market_cap_change_percentage_24h":2.7987,"circulating_supply":655264663.4968139,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.12224,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.14758,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-26T01:41:06.069Z","price_change_percentage_1h_in_currency":-0.567403673059211,"price_change_percentage_24h_in_currency":2.783101383483663,"price_change_percentage_7d_in_currency":-2.160861004104107},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.343908,"market_cap":1290762481,"market_cap_rank":58,"fully_diluted_valuation":3438847255,"total_volume":110610443,"high_24h":0.350657,"low_24h":0.33995,"price_change_24h":-0.0040241498625051,"price_change_percentage_24h":-1.15659,"market_cap_change_24h":-14340223.849511385,"market_cap_change_percentage_24h":-1.09878,"circulating_supply":3753474305.109694,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.07902,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":48.90687,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-26T01:41:06.766Z","price_change_percentage_1h_in_currency":0.150389165679607,"price_change_percentage_24h_in_currency":-1.1565915752562628,"price_change_percentage_7d_in_currency":-8.591060064920953},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1206330405,"market_cap_rank":59,"fully_diluted_valuation":1206330644,"total_volume":23351395,"high_24h":2.17,"low_24h":2.12,"price_change_24h":0.03974503,"price_change_percentage_24h":1.86309,"market_cap_change_24h":22059284,"market_cap_change_percentage_24h":1.86269,"circulating_supply":555202916.3455462,"total_supply":555203026.5064497,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6923,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.80499,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-26T01:41:03.538Z","price_change_percentage_1h_in_currency":1.0290943630148024,"price_change_percentage_24h_in_currency":1.8630910987102092,"price_change_percentage_7d_in_currency":0.07357791846431887},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1163409965,"market_cap_rank":60,"fully_diluted_valuation":1513980700,"total_volume":6029362,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.01034154,"price_change_percentage_24h":0.62612,"market_cap_change_24h":6479969,"market_cap_change_percentage_24h":0.5601,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.32001,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11546.22595,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-26T01:41:02.358Z","price_change_percentage_1h_in_currency":-0.018655602024050175,"price_change_percentage_24h_in_currency":0.6261161553926593,"price_change_percentage_7d_in_currency":0.7078257025303565},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1155824904,"market_cap_rank":61,"fully_diluted_valuation":1155824904,"total_volume":121586731,"high_24h":0.0000028,"low_24h":0.00000266,"price_change_24h":3.3701e-8,"price_change_percentage_24h":1.24163,"market_cap_change_24h":14294876,"market_cap_change_percentage_24h":1.25226,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.19582,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4883.3424,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-26T01:41:06.244Z","price_change_percentage_1h_in_currency":0.11630345427611388,"price_change_percentage_24h_in_currency":1.2416315999373742,"price_change_percentage_7d_in_currency":-0.33640758993242353},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999944,"market_cap":1107586542,"market_cap_rank":62,"fully_diluted_valuation":1107586542,"total_volume":4874970,"high_24h":1,"low_24h":0.999828,"price_change_24h":-0.000135053041824151,"price_change_percentage_24h":-0.0135,"market_cap_change_24h":-229226.25534892082,"market_cap_change_percentage_24h":-0.02069,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24426,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16323,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-26T01:41:00.739Z","price_change_percentage_1h_in_currency":-0.009412718758074562,"price_change_percentage_24h_in_currency":-0.013504235932200306,"price_change_percentage_7d_in_currency":0.009950595183975819},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999706,"market_cap":1069893937,"market_cap_rank":63,"fully_diluted_valuation":1069893937,"total_volume":15544631,"high_24h":1,"low_24h":0.99929,"price_change_24h":-0.000014271772262542,"price_change_percentage_24h":-0.00143,"market_cap_change_24h":2223785,"market_cap_change_percentage_24h":0.20828,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78361,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27671,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-26T01:41:15.622Z","price_change_percentage_1h_in_currency":0.0013312735695526752,"price_change_percentage_24h_in_currency":-0.001427577266546485,"price_change_percentage_7d_in_currency":-0.03527503752271429},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.72,"market_cap":1058697753,"market_cap_rank":64,"fully_diluted_valuation":1058700846,"total_volume":28217962,"high_24h":6.72,"low_24h":6.54,"price_change_24h":0.160308,"price_change_percentage_24h":2.44524,"market_cap_change_24h":25343491,"market_cap_change_percentage_24h":2.45255,"circulating_supply":157636117.1782574,"total_supply":157636577.7734574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.98045,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":991.97907,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.924986595199625,"currency":"usd","percentage":1392.4986595199625},"last_updated":"2026-07-26T01:41:11.744Z","price_change_percentage_1h_in_currency":0.014634391783115066,"price_change_percentage_24h_in_currency":2.445236385621929,"price_change_percentage_7d_in_currency":-4.361253252847238},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.38,"market_cap":1044297975,"market_cap_rank":65,"fully_diluted_valuation":3376691022,"total_volume":17654483,"high_24h":3.46,"low_24h":2.98,"price_change_24h":0.110908,"price_change_percentage_24h":3.39596,"market_cap_change_24h":34271136,"market_cap_change_percentage_24h":3.39309,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-69.15463,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4890.5286,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-26T01:41:14.681Z","price_change_percentage_1h_in_currency":0.49716713081144015,"price_change_percentage_24h_in_currency":3.3959551242009627,"price_change_percentage_7d_in_currency":43.6943525424336},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008231432,"market_cap_rank":66,"fully_diluted_valuation":1008231432,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":839433649.49361,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.75267,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.80912,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-26T01:40:20.255Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.848699685081147e-14,"price_change_percentage_7d_in_currency":-0.4849882192880811},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0398727,"market_cap":988867425,"market_cap_rank":67,"fully_diluted_valuation":3984681680,"total_volume":11423461,"high_24h":0.04029872,"low_24h":0.03772787,"price_change_24h":0.0017533,"price_change_percentage_24h":4.59951,"market_cap_change_24h":43377165,"market_cap_change_percentage_24h":4.5878,"circulating_supply":24816723251,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-7.50598,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":328.01976,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-26T01:41:14.017Z","price_change_percentage_1h_in_currency":0.21300898620106776,"price_change_percentage_24h_in_currency":4.599507791748821,"price_change_percentage_7d_in_currency":11.545883131528827},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-26T01:35:24.820Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.72,"market_cap":926788677,"market_cap_rank":69,"fully_diluted_valuation":931141985,"total_volume":5973956,"high_24h":63.78,"low_24h":62.99,"price_change_24h":0.157897,"price_change_percentage_24h":0.24841,"market_cap_change_24h":2344238,"market_cap_change_percentage_24h":0.25358,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.09181,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29431.4205,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.587833148373898,"currency":"eth","percentage":1358.7833148373898},"last_updated":"2026-07-26T01:41:07.403Z","price_change_percentage_1h_in_currency":0.5817542068620037,"price_change_percentage_24h_in_currency":0.24840948081832795,"price_change_percentage_7d_in_currency":-0.5824433593048125},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907837834,"market_cap_rank":70,"fully_diluted_valuation":940933153,"total_volume":2918872,"high_24h":6.63,"low_24h":6.45,"price_change_24h":0.142257,"price_change_percentage_24h":2.19501,"market_cap_change_24h":18941748,"market_cap_change_percentage_24h":2.13093,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.04097,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1830.52684,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-26T01:41:02.052Z","price_change_percentage_1h_in_currency":-0.013896800530498405,"price_change_percentage_24h_in_currency":2.1950070373893196,"price_change_percentage_7d_in_currency":-0.25237607144112495},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082583,"market_cap":903753173,"market_cap_rank":71,"fully_diluted_valuation":1390389497,"total_volume":9643227,"high_24h":0.083718,"low_24h":0.080192,"price_change_24h":-0.000576747736540179,"price_change_percentage_24h":-0.69354,"market_cap_change_24h":-5380543.594491482,"market_cap_change_percentage_24h":-0.59183,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.23195,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":16.51159,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-26T01:41:10.895Z","price_change_percentage_1h_in_currency":-0.15706134519421475,"price_change_percentage_24h_in_currency":-0.6935396278584895,"price_change_percentage_7d_in_currency":-3.362394034578939},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":882838193,"market_cap_rank":72,"fully_diluted_valuation":882838193,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":769089688.134,"total_supply":769089688.134,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.38702,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.65126,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-26T01:35:03.645Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.48166498260407664},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:08.816Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-26T01:40:13.809Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05307090416962061},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.104029,"market_cap":852138261,"market_cap_rank":74,"fully_diluted_valuation":852138261,"total_volume":22116196,"high_24h":0.104087,"low_24h":0.101318,"price_change_24h":0.00271124,"price_change_percentage_24h":2.67597,"market_cap_change_24h":22475032,"market_cap_change_percentage_24h":2.70893,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.1786,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2083.86757,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-26T01:41:17.017Z","price_change_percentage_1h_in_currency":0.3245925155129967,"price_change_percentage_24h_in_currency":2.6759728718278195,"price_change_percentage_7d_in_currency":6.021602924105233},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086126,"market_cap":823371711,"market_cap_rank":75,"fully_diluted_valuation":1291774543,"total_volume":59455643,"high_24h":0.088178,"low_24h":0.085667,"price_change_24h":-0.001518143839599778,"price_change_percentage_24h":-1.73216,"market_cap_change_24h":-13984607.106928945,"market_cap_change_percentage_24h":-1.67009,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.33521,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":22.33366,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-26T01:41:08.112Z","price_change_percentage_1h_in_currency":0.18376772746316422,"price_change_percentage_24h_in_currency":-1.7321620829308326,"price_change_percentage_7d_in_currency":6.633940553084727},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872142,"market_cap_rank":76,"fully_diluted_valuation":820872142,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-46.06840670108795,"market_cap_change_percentage_24h":-0.00001,"circulating_supply":73585545.017501,"total_supply":73585545.017501,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:40:17.548Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-26T01:40:29.242Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06646073317967457},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076591,"market_cap":818381722,"market_cap_rank":77,"fully_diluted_valuation":818381722,"total_volume":18471999,"high_24h":0.076961,"low_24h":0.076417,"price_change_24h":-0.000294114811952045,"price_change_percentage_24h":-0.38254,"market_cap_change_24h":-3215839.1288268566,"market_cap_change_percentage_24h":-0.39141,"circulating_supply":10685079491.16347,"total_supply":10685079491.16347,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04623,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.7363,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-26T01:41:06.916Z","price_change_percentage_1h_in_currency":-0.1076893913876813,"price_change_percentage_24h_in_currency":-0.38253965319446087,"price_change_percentage_7d_in_currency":-5.0932907020767555},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02810199,"market_cap":772961080,"market_cap_rank":78,"fully_diluted_valuation":775879462,"total_volume":5075153,"high_24h":0.02820614,"low_24h":0.02754303,"price_change_24h":0.00044155,"price_change_percentage_24h":1.59631,"market_cap_change_24h":12482877,"market_cap_change_percentage_24h":1.64145,"circulating_supply":27495108539.94101,"total_supply":27598918706.16571,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.45259,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16327.29391,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-26T01:41:05.259Z","price_change_percentage_1h_in_currency":0.19033950278465273,"price_change_percentage_24h_in_currency":1.5963115966098427,"price_change_percentage_7d_in_currency":1.185230007720575},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":765436375,"market_cap_rank":79,"fully_diluted_valuation":787214673,"total_volume":16933145,"high_24h":1.47,"low_24h":1.44,"price_change_24h":0.01773879,"price_change_percentage_24h":1.21715,"market_cap_change_24h":9389479,"market_cap_change_percentage_24h":1.24192,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.11022,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3920.81492,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-26T01:41:05.275Z","price_change_percentage_1h_in_currency":0.5994919334056674,"price_change_percentage_24h_in_currency":1.2171505770737097,"price_change_percentage_7d_in_currency":-0.4441414973274134},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083966,"market_cap":753069846,"market_cap_rank":80,"fully_diluted_valuation":753069846,"total_volume":15379393,"high_24h":0.085771,"low_24h":0.083749,"price_change_24h":-0.001614942635842484,"price_change_percentage_24h":-1.88703,"market_cap_change_24h":-14471641.396941543,"market_cap_change_percentage_24h":-1.88545,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64223,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.83342,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650140229825409,"currency":"usd","percentage":-96.50140229825409},"last_updated":"2026-07-26T01:41:09.426Z","price_change_percentage_1h_in_currency":-0.016955136510199316,"price_change_percentage_24h_in_currency":-1.8870277410379659,"price_change_percentage_7d_in_currency":1.340997479097451},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743385,"market_cap":743191591,"market_cap_rank":81,"fully_diluted_valuation":743191591,"total_volume":4676692,"high_24h":0.747147,"low_24h":0.73111,"price_change_24h":0.00364091,"price_change_percentage_24h":0.49219,"market_cap_change_24h":3763224,"market_cap_change_percentage_24h":0.50894,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.72994,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1546.01347,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.433851211573727,"currency":"usd","percentage":643.3851211573727},"last_updated":"2026-07-26T01:41:14.488Z","price_change_percentage_1h_in_currency":0.13388342410708345,"price_change_percentage_24h_in_currency":0.4921855476489459,"price_change_percentage_7d_in_currency":-2.0867169367522527},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":722229417,"market_cap_rank":82,"fully_diluted_valuation":722240068,"total_volume":16847996,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.011683004366834782,"price_change_percentage_24h":-0.83643,"market_cap_change_24h":-5982713.11056006,"market_cap_change_percentage_24h":-0.82156,"circulating_supply":521436260.796723,"total_supply":521443950.841911,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.84097,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":19.39793,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.85081367073437,"currency":"usd","percentage":1285.081367073437},"last_updated":"2026-07-26T01:41:17.721Z","price_change_percentage_1h_in_currency":0.07211808123648485,"price_change_percentage_24h_in_currency":-0.8364334461644283,"price_change_percentage_7d_in_currency":-7.464306842068953},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00179073,"market_cap":713200264,"market_cap_rank":83,"fully_diluted_valuation":1515848892,"total_volume":22617486,"high_24h":0.0018167,"low_24h":0.0017649,"price_change_24h":-0.00002408269064211,"price_change_percentage_24h":-1.327,"market_cap_change_24h":-10178528.066616893,"market_cap_change_percentage_24h":-1.40708,"circulating_supply":398296647835.6473,"total_supply":846546983450.7736,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.69478,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":54.80423,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-26T01:41:12.954Z","price_change_percentage_1h_in_currency":0.3513014033446337,"price_change_percentage_24h_in_currency":-1.327003861967978,"price_change_percentage_7d_in_currency":7.793439190201819},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711064932,"market_cap_rank":84,"fully_diluted_valuation":792808907,"total_volume":1493407,"high_24h":6.68,"low_24h":6.6,"price_change_24h":0.04271118,"price_change_percentage_24h":0.64424,"market_cap_change_24h":4554530,"market_cap_change_percentage_24h":0.64465,"circulating_supply":106570013.41393761,"total_supply":118821294.71529192,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71319,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.6772,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-26T01:41:15.595Z","price_change_percentage_1h_in_currency":-0.008743827390041469,"price_change_percentage_24h_in_currency":0.6442447106874422,"price_change_percentage_7d_in_currency":-0.6861246964101116},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:09.521Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-26T01:30:11.887Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08587129103739535},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999289,"market_cap":648421114,"market_cap_rank":86,"fully_diluted_valuation":648421114,"total_volume":390300,"high_24h":0.999342,"low_24h":0.998792,"price_change_24h":0.00026423,"price_change_percentage_24h":0.02645,"market_cap_change_24h":98642,"market_cap_change_percentage_24h":0.01521,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98203,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94884,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-26T01:41:06.484Z","price_change_percentage_1h_in_currency":0.02437420093929962,"price_change_percentage_24h_in_currency":0.02644885670095525,"price_change_percentage_7d_in_currency":0.035498288698663075},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082282,"market_cap":647606534,"market_cap_rank":87,"fully_diluted_valuation":817862373,"total_volume":13673881,"high_24h":0.083922,"low_24h":0.082018,"price_change_24h":-0.000837853362592345,"price_change_percentage_24h":-1.008,"market_cap_change_24h":-7193259.941173196,"market_cap_change_percentage_24h":-1.09854,"circulating_supply":7869680828.72295,"total_supply":9938620909.81938,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.7462,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29801.77005,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6708704576135147,"currency":"usd","percentage":-67.08704576135148},"last_updated":"2026-07-26T01:41:09.976Z","price_change_percentage_1h_in_currency":-0.31408625510134563,"price_change_percentage_24h_in_currency":-1.008001628825287,"price_change_percentage_7d_in_currency":-0.7893944315813707},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.628098,"market_cap":628084707,"market_cap_rank":88,"fully_diluted_valuation":628084707,"total_volume":14603192,"high_24h":0.642626,"low_24h":0.620449,"price_change_24h":-0.001627172721693992,"price_change_percentage_24h":-0.25839,"market_cap_change_24h":-1997109.3911539316,"market_cap_change_percentage_24h":-0.31696,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.76742,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1536.0457,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-26T01:41:14.460Z","price_change_percentage_1h_in_currency":0.35375767185906787,"price_change_percentage_24h_in_currency":-0.25839430901722654,"price_change_percentage_7d_in_currency":-8.62419005006735},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.18,"market_cap":625995045,"market_cap_rank":89,"fully_diluted_valuation":1063437848,"total_volume":23400752,"high_24h":13.66,"low_24h":12.37,"price_change_24h":0.744633,"price_change_percentage_24h":5.98648,"market_cap_change_24h":35605456,"market_cap_change_percentage_24h":6.03084,"circulating_supply":47484050.0571139,"total_supply":80665711.99097565,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.55401,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1335.17185,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-26T01:41:10.944Z","price_change_percentage_1h_in_currency":-0.4873358793863679,"price_change_percentage_24h_in_currency":5.98647525104303,"price_change_percentage_7d_in_currency":12.073294171484338},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185985,"market_cap":617525134,"market_cap_rank":90,"fully_diluted_valuation":1276302538,"total_volume":13752375,"high_24h":0.188635,"low_24h":0.184321,"price_change_24h":-0.00086647271011478,"price_change_percentage_24h":-0.46372,"market_cap_change_24h":-2755585.3300528526,"market_cap_change_percentage_24h":-0.44425,"circulating_supply":3320312968.08,"total_supply":6862431393.525697,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.70869,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":36.83818,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-26T01:41:07.516Z","price_change_percentage_1h_in_currency":0.19738542638714496,"price_change_percentage_24h_in_currency":-0.4637227765606452,"price_change_percentage_7d_in_currency":-5.048903152121561},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999878,"market_cap":599556213,"market_cap_rank":91,"fully_diluted_valuation":599556213,"total_volume":1025636,"high_24h":1,"low_24h":0.999802,"price_change_24h":-0.000020078917156829,"price_change_percentage_24h":-0.00201,"market_cap_change_24h":-69774.24765467644,"market_cap_change_percentage_24h":-0.01164,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12087,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06737,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-26T01:41:12.396Z","price_change_percentage_1h_in_currency":-0.006125766760331459,"price_change_percentage_24h_in_currency":-0.002008095897211252,"price_change_percentage_7d_in_currency":-0.002152075167715382},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.733802,"market_cap":592438953,"market_cap_rank":92,"fully_diluted_valuation":1436301357,"total_volume":30475860,"high_24h":0.739815,"low_24h":0.715408,"price_change_24h":0.01409847,"price_change_percentage_24h":1.95893,"market_cap_change_24h":11695987,"market_cap_change_percentage_24h":2.01397,"circulating_supply":807331603,"total_supply":1957284325,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69036,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.23253,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-26T01:41:02.925Z","price_change_percentage_1h_in_currency":-0.23546115904451292,"price_change_percentage_24h_in_currency":1.9589256998731364,"price_change_percentage_7d_in_currency":-2.006172440448839},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02820005,"market_cap":562598859,"market_cap_rank":93,"fully_diluted_valuation":1073647479,"total_volume":4445361,"high_24h":0.02824509,"low_24h":0.02768105,"price_change_24h":0.00044738,"price_change_percentage_24h":1.61203,"market_cap_change_24h":8924848,"market_cap_change_percentage_24h":1.61193,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.36511,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7035.8626,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9965099506182195,"currency":"eth","percentage":99.65099506182194},"last_updated":"2026-07-26T01:41:05.991Z","price_change_percentage_1h_in_currency":-0.09092763949444614,"price_change_percentage_24h_in_currency":1.6120329174985566,"price_change_percentage_7d_in_currency":0.6131856667039841},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641106,"market_cap":557246283,"market_cap_rank":94,"fully_diluted_valuation":681128681,"total_volume":1790628,"high_24h":0.0064382,"low_24h":0.00636183,"price_change_24h":0.00002906,"price_change_percentage_24h":0.45536,"market_cap_change_24h":2420928,"market_cap_change_percentage_24h":0.43634,"circulating_supply":86919357910.71852,"total_supply":106242552797.3829,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72829,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.22175,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-26T01:41:06.252Z","price_change_percentage_1h_in_currency":-0.03431311616055019,"price_change_percentage_24h_in_currency":0.4553562412029261,"price_change_percentage_7d_in_currency":-2.4135733629688425},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999648,"market_cap":552981232,"market_cap_rank":95,"fully_diluted_valuation":552981232,"total_volume":1693686,"high_24h":0.999992,"low_24h":0.999576,"price_change_24h":-0.000002568537016745,"price_change_percentage_24h":-0.00026,"market_cap_change_24h":-40045.932443380356,"market_cap_change_percentage_24h":-0.00724,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58764,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.82771,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-26T01:41:08.343Z","price_change_percentage_1h_in_currency":-0.009657939655965928,"price_change_percentage_24h_in_currency":-0.00025694357273827676,"price_change_percentage_7d_in_currency":0.08665247270677477},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082301,"market_cap":544407151,"market_cap_rank":96,"fully_diluted_valuation":823106306,"total_volume":24261595,"high_24h":0.08332,"low_24h":0.081958,"price_change_24h":0.0002571,"price_change_percentage_24h":0.31337,"market_cap_change_24h":1815559,"market_cap_change_percentage_24h":0.33461,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.55777,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":16.31563,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-26T01:41:14.674Z","price_change_percentage_1h_in_currency":0.2471523705807587,"price_change_percentage_24h_in_currency":0.3133680723282001,"price_change_percentage_7d_in_currency":-6.742903843294594},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999573,"market_cap":522844409,"market_cap_rank":97,"fully_diluted_valuation":522844409,"total_volume":892084,"high_24h":0.999872,"low_24h":0.999236,"price_change_24h":-0.000055083086482499,"price_change_percentage_24h":-0.00551,"market_cap_change_24h":-63935.84331601858,"market_cap_change_percentage_24h":-0.01223,"circulating_supply":523085558.125653,"total_supply":523085558.125653,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.87091,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.66063,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-26T01:41:13.357Z","price_change_percentage_1h_in_currency":-0.004425938956319691,"price_change_percentage_24h_in_currency":-0.005510356306082918,"price_change_percentage_7d_in_currency":-0.03852859892192321},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.09,"market_cap":522428227,"market_cap_rank":98,"fully_diluted_valuation":2089712910,"total_volume":19786017,"high_24h":2.1,"low_24h":1.98,"price_change_24h":0.111389,"price_change_percentage_24h":5.63045,"market_cap_change_24h":24300881,"market_cap_change_percentage_24h":4.87845,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.37986,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":167.91766,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-26T01:41:15.259Z","price_change_percentage_1h_in_currency":0.5764188084397432,"price_change_percentage_24h_in_currency":5.6304474905335455,"price_change_percentage_7d_in_currency":-7.260046719195061},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.607365,"market_cap":513308571,"market_cap_rank":99,"fully_diluted_valuation":732601923,"total_volume":26890837,"high_24h":0.614062,"low_24h":0.594266,"price_change_24h":0.00488089,"price_change_percentage_24h":0.81013,"market_cap_change_24h":4153597,"market_cap_change_percentage_24h":0.81578,"circulating_supply":845146736.4219792,"total_supply":1206206479.671965,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94961,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":9.35457,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-26T01:41:05.592Z","price_change_percentage_1h_in_currency":-0.42282335765607953,"price_change_percentage_24h_in_currency":0.8101279716005395,"price_change_percentage_7d_in_currency":-0.13575892204378479},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.09,"market_cap":508635414,"market_cap_rank":100,"fully_diluted_valuation":508635414,"total_volume":50384298,"high_24h":5.34,"low_24h":5.02,"price_change_24h":-0.13730489121984757,"price_change_percentage_24h":-2.62805,"market_cap_change_24h":-13736047.378518999,"market_cap_change_percentage_24h":-2.62956,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.35236,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":672.23091,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-26T01:41:05.908Z","price_change_percentage_1h_in_currency":0.5281642046292162,"price_change_percentage_24h_in_currency":-2.628054535337854,"price_change_percentage_7d_in_currency":-1.5078707793272135}]