[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60295,"market_cap":1208841807335,"market_cap_rank":1,"fully_diluted_valuation":1208841807335,"total_volume":33517559810,"high_24h":60592,"low_24h":58801,"price_change_24h":451.14,"price_change_percentage_24h":0.75386,"market_cap_change_24h":9070533675,"market_cap_change_percentage_24h":0.75602,"circulating_supply":20048700,"total_supply":20048700,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.17676,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88819.59595,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:04.127Z","price_change_percentage_1h_in_currency":0.10871871294488913,"price_change_percentage_24h_in_currency":0.7538627863639707,"price_change_percentage_7d_in_currency":-4.753822048770498},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1580,"market_cap":190678002740,"market_cap_rank":2,"fully_diluted_valuation":190678002740,"total_volume":11940851502,"high_24h":1584.67,"low_24h":1527.79,"price_change_24h":31.33,"price_change_percentage_24h":2.02319,"market_cap_change_24h":3766167649,"market_cap_change_percentage_24h":2.01494,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.05529,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364814.10892,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.04389630343647,"currency":"btc","percentage":3404.3896303436463},"last_updated":"2026-06-27T04:40:05.558Z","price_change_percentage_1h_in_currency":0.07008682166272805,"price_change_percentage_24h_in_currency":2.023189411919737,"price_change_percentage_7d_in_currency":-7.378239890886058},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998531,"market_cap":186061735289,"market_cap_rank":3,"fully_diluted_valuation":191520647407,"total_volume":53972507774,"high_24h":0.998736,"low_24h":0.998443,"price_change_24h":-0.000042649532691508,"price_change_percentage_24h":-0.00427,"market_cap_change_24h":-6207167.852478027,"market_cap_change_percentage_24h":-0.00334,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5307,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40945,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:06.610Z","price_change_percentage_1h_in_currency":-0.004311524072406532,"price_change_percentage_24h_in_currency":-0.004271046399146939,"price_change_percentage_7d_in_currency":-0.05902151932090393},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.04,"market_cap":76159996612,"market_cap_rank":4,"fully_diluted_valuation":76159996612,"total_volume":873928712,"high_24h":569.04,"low_24h":553.67,"price_change_24h":5.18,"price_change_percentage_24h":0.9253,"market_cap_change_24h":701719584,"market_cap_change_percentage_24h":0.92994,"circulating_supply":134782917.55,"total_supply":134782917.55,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.75567,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418977.15983,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:08.901Z","price_change_percentage_1h_in_currency":-0.14453161911830895,"price_change_percentage_24h_in_currency":0.925303111638312,"price_change_percentage_7d_in_currency":-2.5627973766210803},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999753,"market_cap":73770256367,"market_cap_rank":5,"fully_diluted_valuation":73775984262,"total_volume":15104881025,"high_24h":0.9999,"low_24h":0.999535,"price_change_24h":-0.00001113712448142,"price_change_percentage_24h":-0.00111,"market_cap_change_24h":95280520,"market_cap_change_percentage_24h":0.12933,"circulating_supply":73789639686.9279,"total_supply":73795369086.96303,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18691,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91551,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T04:40:10.923Z","price_change_percentage_1h_in_currency":-0.005159252916735637,"price_change_percentage_24h_in_currency":-0.0011139747588946938,"price_change_percentage_7d_in_currency":-0.015853665396410047},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.06,"market_cap":65953446245,"market_cap_rank":6,"fully_diluted_valuation":105948554129,"total_volume":2187636589,"high_24h":1.063,"low_24h":1.016,"price_change_24h":0.03069537,"price_change_percentage_24h":2.98317,"market_cap_change_24h":1924165864,"market_cap_change_percentage_24h":3.00513,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.93972,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39347.73564,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:08.404Z","price_change_percentage_1h_in_currency":0.03277337308494333,"price_change_percentage_24h_in_currency":2.9831668737955033,"price_change_percentage_7d_in_currency":-6.91098984903437},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.21,"market_cap":41927538146,"market_cap_rank":7,"fully_diluted_valuation":45434809743,"total_volume":4132464462,"high_24h":73.65,"low_24h":67.95,"price_change_24h":4.23,"price_change_percentage_24h":6.22285,"market_cap_change_24h":2476847244,"market_cap_change_percentage_24h":6.27834,"circulating_supply":580635437.4901947,"total_supply":629206049.2603873,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.38124,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14318.84913,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T04:40:08.403Z","price_change_percentage_1h_in_currency":0.2436038947488917,"price_change_percentage_24h_in_currency":6.222848786838574,"price_change_percentage_7d_in_currency":3.2563038269524966},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320478,"market_cap":30395574401,"market_cap_rank":8,"fully_diluted_valuation":30395844922,"total_volume":465413687,"high_24h":0.322502,"low_24h":0.318575,"price_change_24h":-0.00117521652032665,"price_change_percentage_24h":-0.36537,"market_cap_change_24h":-115351465.31220245,"market_cap_change_percentage_24h":-0.37807,"circulating_supply":94844403433.55786,"total_supply":94845247548.15416,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.69283,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17661.50234,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.67272722073858,"currency":"usd","percentage":16767.272722073856},"last_updated":"2026-06-27T04:40:11.581Z","price_change_percentage_1h_in_currency":0.11375233743672801,"price_change_percentage_24h_in_currency":-0.3653673571484405,"price_change_percentage_7d_in_currency":-0.5763690075725665},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19816213173,"market_cap_rank":9,"fully_diluted_valuation":19816213173,"total_volume":353402598,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.004922800000000116,"price_change_percentage_24h":-0.47656,"market_cap_change_24h":-43539567.59371185,"market_cap_change_percentage_24h":-0.21924,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.00786,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.73809,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T04:40:11.813Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.47656452237157315,"price_change_percentage_7d_in_currency":-0.5750676982591996},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.24,"market_cap":14291079287,"market_cap_rank":10,"fully_diluted_valuation":61373936882,"total_volume":747752530,"high_24h":65.16,"low_24h":61.29,"price_change_24h":1.21,"price_change_percentage_24h":1.9204,"market_cap_change_24h":268875917,"market_cap_change_percentage_24h":1.9175,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.25086,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1586.5986,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T04:40:09.074Z","price_change_percentage_1h_in_currency":0.2197288842568152,"price_change_percentage_24h_in_currency":1.920403294000928,"price_change_percentage_7d_in_currency":-6.467533542721925},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075709,"market_cap":11721897530,"market_cap_rank":11,"fully_diluted_valuation":12911502132,"total_volume":633938033,"high_24h":0.0759,"low_24h":0.073125,"price_change_24h":0.00149923,"price_change_percentage_24h":2.02027,"market_cap_change_24h":240529647,"market_cap_change_percentage_24h":2.09496,"circulating_supply":154828726383.7052,"total_supply":170541623126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.65132,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87017.83141,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:08.938Z","price_change_percentage_1h_in_currency":0.05042258189628186,"price_change_percentage_24h_in_currency":2.0202741100667607,"price_change_percentage_7d_in_currency":-8.958414792079312},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01568741,"market_cap":10382148172,"market_cap_rank":12,"fully_diluted_valuation":18038251913,"total_volume":39122882,"high_24h":0.01575853,"low_24h":0.01559149,"price_change_24h":0.00001643,"price_change_percentage_24h":0.10487,"market_cap_change_24h":618968774,"market_cap_change_percentage_24h":6.33983,"circulating_supply":661813289387.098,"total_supply":1149854022145.469,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.8015,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":606.40216,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T04:40:12.249Z","price_change_percentage_1h_in_currency":-0.039865643688537594,"price_change_percentage_24h_in_currency":0.10486647007250538,"price_change_percentage_7d_in_currency":8.807230824256182},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999471,"market_cap":10335693998,"market_cap_rank":13,"fully_diluted_valuation":10337321888,"total_volume":31320213,"high_24h":1,"low_24h":0.999429,"price_change_24h":-0.000021962849428681,"price_change_percentage_24h":-0.0022,"market_cap_change_24h":31062307,"market_cap_change_percentage_24h":0.30144,"circulating_supply":10341093263.39663,"total_supply":10342722004.49123,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24421,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40338,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T04:40:07.866Z","price_change_percentage_1h_in_currency":0.001656360498211299,"price_change_percentage_24h_in_currency":-0.0021973999353237738,"price_change_percentage_7d_in_currency":-0.022184336919741404},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8658102392,"market_cap_rank":14,"fully_diluted_valuation":9269121257,"total_volume":987482,"high_24h":9.41,"low_24h":9.17,"price_change_24h":0.149804,"price_change_percentage_24h":1.61807,"market_cap_change_24h":137556724,"market_cap_change_percentage_24h":1.61441,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.00546,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.0054,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T04:39:57.588Z","price_change_percentage_1h_in_currency":1.2120380861542168,"price_change_percentage_24h_in_currency":1.6180658852815721,"price_change_percentage_7d_in_currency":-1.5418616602498776},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":415.65,"market_cap":6982389893,"market_cap_rank":15,"fully_diluted_valuation":6983546721,"total_volume":408964975,"high_24h":424.2,"low_24h":394.32,"price_change_24h":3.76,"price_change_percentage_24h":0.91268,"market_cap_change_24h":73566753,"market_cap_change_percentage_24h":1.06482,"circulating_supply":16787090.7905448,"total_supply":16789872.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.97796,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2484.89433,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T04:40:08.418Z","price_change_percentage_1h_in_currency":0.5891782554605725,"price_change_percentage_24h_in_currency":0.9126791102138045,"price_change_percentage_7d_in_currency":-10.983225090478538},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":20.26,"market_cap":6329364659,"market_cap_rank":16,"fully_diluted_valuation":20251190325,"total_volume":34950763,"high_24h":20.71,"low_24h":17.84,"price_change_24h":1.8,"price_change_percentage_24h":9.72257,"market_cap_change_24h":563943319,"market_cap_change_percentage_24h":9.78148,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-26.2466,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":27023.78631,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T04:40:12.887Z","price_change_percentage_1h_in_currency":2.446948611581719,"price_change_percentage_24h_in_currency":9.722574679870645,"price_change_percentage_7d_in_currency":80.74636297285797},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.53,"market_cap":6016373633,"market_cap_rank":17,"fully_diluted_valuation":6016373633,"total_volume":118824228,"high_24h":323.41,"low_24h":304.51,"price_change_24h":8.23,"price_change_percentage_24h":2.63565,"market_cap_change_24h":160676546,"market_cap_change_percentage_24h":2.74394,"circulating_supply":18770287.75899232,"total_supply":18770287.75899232,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.81937,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148174.48024,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:12.453Z","price_change_percentage_1h_in_currency":0.1615679480865553,"price_change_percentage_24h_in_currency":2.6356459499616562,"price_change_percentage_7d_in_currency":2.959614026121802},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.175871,"market_cap":5969704882,"market_cap_rank":18,"fully_diluted_valuation":8793722328,"total_volume":209887743,"high_24h":0.179658,"low_24h":0.172391,"price_change_24h":0.00149016,"price_change_percentage_24h":0.85454,"market_cap_change_24h":53483618,"market_cap_change_percentage_24h":0.90402,"circulating_supply":33944204722.87449,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.91339,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36838.09209,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:00.954Z","price_change_percentage_1h_in_currency":1.2684001414559427,"price_change_percentage_24h_in_currency":0.8545442752128617,"price_change_percentage_7d_in_currency":-17.07026517720707},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151335,"market_cap":5888948280,"market_cap_rank":19,"fully_diluted_valuation":5888948280,"total_volume":9362440,"high_24h":0.152697,"low_24h":0.147114,"price_change_24h":0.00413395,"price_change_percentage_24h":2.80837,"market_cap_change_24h":161753282,"market_cap_change_percentage_24h":2.8243,"circulating_supply":38913268039.03528,"total_supply":38913268039.03528,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.24498,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.76465,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T04:40:13.167Z","price_change_percentage_1h_in_currency":0.7771750291819556,"price_change_percentage_24h_in_currency":2.808366655711767,"price_change_percentage_7d_in_currency":-0.46773291271783374},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.69,"market_cap":5753773019,"market_cap_rank":20,"fully_diluted_valuation":14317640370,"total_volume":95401369,"high_24h":49.05,"low_24h":47.43,"price_change_24h":0.379,"price_change_percentage_24h":0.78457,"market_cap_change_24h":44790699,"market_cap_change_percentage_24h":0.78457,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.05832,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1490.06676,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T04:40:12.509Z","price_change_percentage_1h_in_currency":0.08839915301276496,"price_change_percentage_24h_in_currency":0.7845653838988091,"price_change_percentage_7d_in_currency":-6.74966481516951},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.148244,"market_cap":5520885711,"market_cap_rank":21,"fully_diluted_valuation":6670973856,"total_volume":396627890,"high_24h":0.149232,"low_24h":0.141483,"price_change_24h":0.00603632,"price_change_percentage_24h":4.24473,"market_cap_change_24h":224749278,"market_cap_change_percentage_24h":4.24365,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.19766,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":669.98812,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T04:39:57.944Z","price_change_percentage_1h_in_currency":-0.15917421685249822,"price_change_percentage_24h_in_currency":4.244728125670531,"price_change_percentage_7d_in_currency":-8.62800905805145},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.37,"market_cap":5514674119,"market_cap_rank":22,"fully_diluted_valuation":7371573769,"total_volume":217549395,"high_24h":7.4,"low_24h":7.09,"price_change_24h":0.182951,"price_change_percentage_24h":2.54507,"market_cap_change_24h":138872019,"market_cap_change_percentage_24h":2.58328,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.01153,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4874.54932,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:08.588Z","price_change_percentage_1h_in_currency":0.05736140215750102,"price_change_percentage_24h_in_currency":2.5450693653095624,"price_change_percentage_7d_in_currency":-6.3150428126986995},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999242,"market_cap":4673584807,"market_cap_rank":23,"fully_diluted_valuation":4673584807,"total_volume":1207695151,"high_24h":0.999973,"low_24h":0.997973,"price_change_24h":-0.000093469588528738,"price_change_percentage_24h":-0.00935,"market_cap_change_24h":-20461976.73732376,"market_cap_change_percentage_24h":-0.43591,"circulating_supply":4677019880.492974,"total_supply":4677019880.492974,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52638,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93997,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T04:40:10.238Z","price_change_percentage_1h_in_currency":0.011483279846586088,"price_change_percentage_24h_in_currency":-0.00935317192748609,"price_change_percentage_7d_in_currency":-0.10550043652626223},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999522,"market_cap":4627514126,"market_cap_rank":24,"fully_diluted_valuation":4627514126,"total_volume":230097986,"high_24h":0.999883,"low_24h":0.999386,"price_change_24h":-0.000141118815819463,"price_change_percentage_24h":-0.01412,"market_cap_change_24h":-8346063.8518362045,"market_cap_change_percentage_24h":-0.18003,"circulating_supply":4629728906.340077,"total_supply":4629728906.340077,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99254,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34008,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T04:39:57.687Z","price_change_percentage_1h_in_currency":0.0009447557875003772,"price_change_percentage_24h_in_currency":-0.014116642610478137,"price_change_percentage_7d_in_currency":-0.005780983722151602},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998034,"market_cap":4461191345,"market_cap_rank":25,"fully_diluted_valuation":4461191345,"total_volume":90273605,"high_24h":0.998474,"low_24h":0.997916,"price_change_24h":-0.000440114422239346,"price_change_percentage_24h":-0.04408,"market_cap_change_24h":-10157097.04513359,"market_cap_change_percentage_24h":-0.22716,"circulating_supply":4469951692.409074,"total_supply":4469951690.238514,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47728,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37848,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T04:40:06.191Z","price_change_percentage_1h_in_currency":-0.0007608636121562867,"price_change_percentage_24h_in_currency":-0.04407871809505337,"price_change_percentage_7d_in_currency":-0.09551574300698391},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4205017108,"market_cap_rank":26,"fully_diluted_valuation":8100722421,"total_volume":1797819,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.000023618939417602,"price_change_percentage_24h":-0.00152,"market_cap_change_24h":-3542797.789563656,"market_cap_change_percentage_24h":-0.08418,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.10413,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.28871,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T04:40:04.063Z","price_change_percentage_1h_in_currency":0.278081480297859,"price_change_percentage_24h_in_currency":-0.0015173171200407877,"price_change_percentage_7d_in_currency":-1.880490065489045},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.14,"market_cap":3953414079,"market_cap_rank":27,"fully_diluted_valuation":3953417776,"total_volume":116602812,"high_24h":200.94,"low_24h":190.61,"price_change_24h":6.53,"price_change_percentage_24h":3.42738,"market_cap_change_24h":130553027,"market_cap_change_percentage_24h":3.41506,"circulating_supply":20053346.77165078,"total_supply":20053365.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79255,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.24927,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:39:57.500Z","price_change_percentage_1h_in_currency":0.30288365625567265,"price_change_percentage_24h_in_currency":3.427378276361674,"price_change_percentage_7d_in_currency":-0.07703381712027385},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.27,"market_cap":3268252970,"market_cap_rank":28,"fully_diluted_valuation":3268274896,"total_volume":269221000,"high_24h":42.35,"low_24h":40.35,"price_change_24h":1.1,"price_change_percentage_24h":2.67094,"market_cap_change_24h":85545520,"market_cap_change_percentage_24h":2.68782,"circulating_supply":77323220.73347135,"total_supply":77323739.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.69752,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3579.08796,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:03.846Z","price_change_percentage_1h_in_currency":0.106085979856529,"price_change_percentage_24h_in_currency":2.670937762404734,"price_change_percentage_7d_in_currency":-3.6398591038819186},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072663,"market_cap":3159792529,"market_cap_rank":29,"fully_diluted_valuation":3634179135,"total_volume":67179368,"high_24h":0.073989,"low_24h":0.070727,"price_change_24h":0.00016146,"price_change_percentage_24h":0.2227,"market_cap_change_24h":5583650,"market_cap_change_percentage_24h":0.17702,"circulating_supply":43473263318.09274,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.23483,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":636.86488,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T04:40:06.931Z","price_change_percentage_1h_in_currency":0.5865557023795585,"price_change_percentage_24h_in_currency":0.22269500379921,"price_change_percentage_7d_in_currency":-8.727914526543945},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-5.55725433005e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":-21551901.189935684,"market_cap_change_percentage_24h":-0.68867,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.000049268160385665615,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999599,"market_cap":2959883615,"market_cap_rank":31,"fully_diluted_valuation":2959883615,"total_volume":43798923,"high_24h":1,"low_24h":0.999294,"price_change_24h":-0.000004451003106531,"price_change_percentage_24h":-0.00045,"market_cap_change_24h":14153732,"market_cap_change_percentage_24h":0.48048,"circulating_supply":2961072211.093886,"total_supply":2961072211.093886,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56795,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16974,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T04:40:08.617Z","price_change_percentage_1h_in_currency":-0.02150629432939595,"price_change_percentage_24h_in_currency":-0.0004452769768987943,"price_change_percentage_7d_in_currency":-0.03835026968665622},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708347,"market_cap":2854171601,"market_cap_rank":32,"fully_diluted_valuation":7083723395,"total_volume":308513277,"high_24h":0.708705,"low_24h":0.672724,"price_change_24h":0.03224535,"price_change_percentage_24h":4.76931,"market_cap_change_24h":129557834,"market_cap_change_percentage_24h":4.75509,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.75137,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.14938,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T04:40:06.151Z","price_change_percentage_1h_in_currency":0.38422089236027374,"price_change_percentage_24h_in_currency":4.769306372697011,"price_change_percentage_7d_in_currency":-0.2091363102443349},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.55,"market_cap":2830210586,"market_cap_rank":33,"fully_diluted_valuation":3037797531,"total_volume":272534515,"high_24h":6.65,"low_24h":6.08,"price_change_24h":0.455008,"price_change_percentage_24h":7.45931,"market_cap_change_24h":196105297,"market_cap_change_percentage_24h":7.44485,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48451,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.68659,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T04:40:02.669Z","price_change_percentage_1h_in_currency":-0.6902042586958165,"price_change_percentage_24h_in_currency":7.459314496499285,"price_change_percentage_7d_in_currency":10.401904877158568},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999776,"market_cap":2738119418,"market_cap_rank":34,"fully_diluted_valuation":2738119418,"total_volume":131724919,"high_24h":1,"low_24h":0.999306,"price_change_24h":-0.00018072770823585,"price_change_percentage_24h":-0.01807,"market_cap_change_24h":-779816.6977996826,"market_cap_change_percentage_24h":-0.02847,"circulating_supply":2738665456.155505,"total_supply":2738665456.155505,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52162,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18199,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T04:40:05.349Z","price_change_percentage_1h_in_currency":-0.013690650576373009,"price_change_percentage_24h_in_currency":-0.018073559514258458,"price_change_percentage_7d_in_currency":-0.006691680085235605},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054949,"market_cap":2530037528,"market_cap_rank":35,"fully_diluted_valuation":5425850436,"total_volume":8531907,"high_24h":0.055568,"low_24h":0.054053,"price_change_24h":0.00048012,"price_change_percentage_24h":0.88146,"market_cap_change_24h":22825035,"market_cap_change_percentage_24h":0.91037,"circulating_supply":46043317579.8204,"total_supply":98743260513.07967,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.83554,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":353.47109,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:39:57.227Z","price_change_percentage_1h_in_currency":0.24216480300413878,"price_change_percentage_24h_in_currency":0.8814640342698713,"price_change_percentage_7d_in_currency":-5.36203291090613},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2525872119,"market_cap_rank":36,"fully_diluted_valuation":2526972366,"total_volume":62337231,"high_24h":0.00000429,"low_24h":0.00000412,"price_change_24h":9.8556e-8,"price_change_percentage_24h":2.35325,"market_cap_change_24h":57965026,"market_cap_change_percentage_24h":2.34875,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02473,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7604850.59059,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T04:40:01.944Z","price_change_percentage_1h_in_currency":0.3126881912352544,"price_change_percentage_24h_in_currency":2.353251016575646,"price_change_percentage_7d_in_currency":-8.82048034377716},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4071.72,"market_cap":2495255131,"market_cap_rank":37,"fully_diluted_valuation":2881758117,"total_volume":137724962,"high_24h":4079.55,"low_24h":3993.83,"price_change_24h":77.9,"price_change_percentage_24h":1.95041,"market_cap_change_24h":47720124,"market_cap_change_percentage_24h":1.94972,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.03917,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.19518,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T04:40:07.269Z","price_change_percentage_1h_in_currency":0.05479834156973592,"price_change_percentage_24h_in_currency":1.9504149656973984,"price_change_percentage_7d_in_currency":-1.7486950804435397},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2353631685,"market_cap_rank":38,"fully_diluted_valuation":2353631682,"total_volume":305581693,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.00030205015893725,"price_change_percentage_24h":-0.01667,"market_cap_change_24h":-279657.13988256454,"market_cap_change_percentage_24h":-0.01188,"circulating_supply":1299296165,"total_supply":1299296163,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.12872,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":244.20133,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T04:40:01.594Z","price_change_percentage_1h_in_currency":-0.125097684669019,"price_change_percentage_24h_in_currency":-0.016671562828862195,"price_change_percentage_7d_in_currency":-16.109898761712692},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T04:40:11.754Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152876589,"market_cap_rank":40,"fully_diluted_valuation":2152976315,"total_volume":4938775,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00451668,"price_change_percentage_24h":0.40004,"market_cap_change_24h":4203030,"market_cap_change_percentage_24h":0.19561,"circulating_supply":1899712451.798143,"total_supply":1899800450.905474,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.28912,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.29194,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T04:40:05.565Z","price_change_percentage_1h_in_currency":0.07653365483265331,"price_change_percentage_24h_in_currency":0.4000430493725225,"price_change_percentage_7d_in_currency":-0.24018778734838306},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.63,"market_cap":2050267725,"market_cap_rank":41,"fully_diluted_valuation":4486133118,"total_volume":158958420,"high_24h":216.59,"low_24h":208.17,"price_change_24h":2.92,"price_change_percentage_24h":1.3872,"market_cap_change_24h":29522411,"market_cap_change_percentage_24h":1.46097,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.76882,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.74316,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T04:40:04.961Z","price_change_percentage_1h_in_currency":0.06319366648876663,"price_change_percentage_24h_in_currency":1.3872039821950601,"price_change_percentage_7d_in_currency":-5.825585727634952},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058289,"market_cap":1852541345,"market_cap_rank":42,"fully_diluted_valuation":5830336756,"total_volume":31463740,"high_24h":0.058727,"low_24h":0.056881,"price_change_24h":0.00073251,"price_change_percentage_24h":1.27268,"market_cap_change_24h":22528989,"market_cap_change_percentage_24h":1.23108,"circulating_supply":31774173985,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.40799,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.89174,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T04:40:08.608Z","price_change_percentage_1h_in_currency":-0.05070321081765797,"price_change_percentage_24h_in_currency":1.2726810877091825,"price_change_percentage_7d_in_currency":-0.5023457032568291},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4076.71,"market_cap":1843287970,"market_cap_rank":43,"fully_diluted_valuation":1843287970,"total_volume":117652176,"high_24h":4083.36,"low_24h":3997.63,"price_change_24h":75.8,"price_change_percentage_24h":1.89457,"market_cap_change_24h":35692039,"market_cap_change_percentage_24h":1.97456,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.45762,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.23328,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T04:39:57.938Z","price_change_percentage_1h_in_currency":0.034749895915100526,"price_change_percentage_24h_in_currency":1.894565224105519,"price_change_percentage_7d_in_currency":-1.7857204691378965},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.96,"market_cap":1838503355,"market_cap_rank":44,"fully_diluted_valuation":2643525403,"total_volume":183756507,"high_24h":3.02,"low_24h":2.83,"price_change_24h":0.107611,"price_change_percentage_24h":3.77508,"market_cap_change_24h":67649614,"market_cap_change_percentage_24h":3.82017,"circulating_supply":621499561.5538775,"total_supply":893634420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.40712,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.46642,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T04:40:01.867Z","price_change_percentage_1h_in_currency":0.33785313420409163,"price_change_percentage_24h_in_currency":3.7750780394351966,"price_change_percentage_7d_in_currency":-2.063065270967502},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629491,"market_cap":1685314374,"market_cap_rank":45,"fully_diluted_valuation":4924025472,"total_volume":74435299,"high_24h":0.631571,"low_24h":0.61524,"price_change_24h":0.00543081,"price_change_percentage_24h":0.87024,"market_cap_change_24h":15989325,"market_cap_change_percentage_24h":0.95783,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.86634,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.29982,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T04:40:12.495Z","price_change_percentage_1h_in_currency":0.28751827602816604,"price_change_percentage_24h_in_currency":0.8702385154512613,"price_change_percentage_7d_in_currency":1.050745678945249},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.471158,"market_cap":1635442076,"market_cap_rank":46,"fully_diluted_valuation":4712013441,"total_volume":236488679,"high_24h":0.486214,"low_24h":0.455045,"price_change_24h":-0.003396905610000667,"price_change_percentage_24h":-0.71581,"market_cap_change_24h":-10644935.671165705,"market_cap_change_percentage_24h":-0.64668,"circulating_supply":3470792467.320161,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.97685,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":105.0934,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T04:40:05.424Z","price_change_percentage_1h_in_currency":-0.7375524940725335,"price_change_percentage_24h_in_currency":-0.7158091455981999,"price_change_percentage_7d_in_currency":-21.15859713777058},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.68,"market_cap":1610215994,"market_cap_rank":47,"fully_diluted_valuation":1610215994,"total_volume":15837130,"high_24h":77.06,"low_24h":73.58,"price_change_24h":1.88,"price_change_percentage_24h":2.51843,"market_cap_change_24h":39550237,"market_cap_change_percentage_24h":2.51806,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.47847,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13106.32037,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:08.430Z","price_change_percentage_1h_in_currency":0.39702646175624934,"price_change_percentage_24h_in_currency":2.51843091639253,"price_change_percentage_7d_in_currency":1.3310300367993648},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999696,"market_cap":1570222466,"market_cap_rank":48,"fully_diluted_valuation":1570222466,"total_volume":116193662,"high_24h":1,"low_24h":0.999527,"price_change_24h":-0.000095349192502092,"price_change_percentage_24h":-0.00954,"market_cap_change_24h":-5635009.2820391655,"market_cap_change_percentage_24h":-0.35758,"circulating_supply":1570684098.530981,"total_supply":1570684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77848,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92868,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T04:40:07.821Z","price_change_percentage_1h_in_currency":-0.022288920916923177,"price_change_percentage_24h_in_currency":-0.00953691294654253,"price_change_percentage_7d_in_currency":-0.06406855653721333},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.321404,"market_cap":1564948695,"market_cap_rank":49,"fully_diluted_valuation":3213888744,"total_volume":60223767,"high_24h":0.322468,"low_24h":0.304366,"price_change_24h":0.01313858,"price_change_percentage_24h":4.2621,"market_cap_change_24h":67020380,"market_cap_change_percentage_24h":4.4742,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.98221,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":291.14058,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T04:40:05.171Z","price_change_percentage_1h_in_currency":0.17482538727491714,"price_change_percentage_24h_in_currency":4.262097472947286,"price_change_percentage_7d_in_currency":-8.032974360169593},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1516909176,"market_cap_rank":50,"fully_diluted_valuation":1516909176,"total_volume":66829266,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-3.691050727e-9,"price_change_percentage_24h":-0.21994,"market_cap_change_24h":-3076532.88472867,"market_cap_change_percentage_24h":-0.20241,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.28079,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.49128,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T04:40:06.854Z","price_change_percentage_1h_in_currency":-0.15331073471422288,"price_change_percentage_24h_in_currency":-0.2199384176827111,"price_change_percentage_7d_in_currency":-2.4299176237335005},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.851583,"market_cap":1439664704,"market_cap_rank":51,"fully_diluted_valuation":1439670469,"total_volume":86391892,"high_24h":0.861025,"low_24h":0.825079,"price_change_24h":0.02424715,"price_change_percentage_24h":2.93075,"market_cap_change_24h":41074709,"market_cap_change_percentage_24h":2.93687,"circulating_supply":1690574066.692785,"total_supply":1690580835.457884,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44884,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":5.67673,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T04:40:01.990Z","price_change_percentage_1h_in_currency":-0.5628969982883312,"price_change_percentage_24h_in_currency":2.9307498479699796,"price_change_percentage_7d_in_currency":-10.878047790624281},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.435916,"market_cap":1439589434,"market_cap_rank":52,"fully_diluted_valuation":2711224896,"total_volume":49527781,"high_24h":0.44012,"low_24h":0.417139,"price_change_24h":0.01160329,"price_change_percentage_24h":2.73461,"market_cap_change_24h":39409650,"market_cap_change_percentage_24h":2.81461,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.77813,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.11188,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T04:40:07.508Z","price_change_percentage_1h_in_currency":0.5269786431600503,"price_change_percentage_24h_in_currency":2.7346091319345587,"price_change_percentage_7d_in_currency":-17.121835371628915},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.92,"market_cap":1425677038,"market_cap_rank":53,"fully_diluted_valuation":1502698619,"total_volume":554730408,"high_24h":97.55,"low_24h":82.66,"price_change_24h":9.94,"price_change_percentage_24h":11.83687,"market_cap_change_24h":150775410,"market_cap_change_percentage_24h":11.82643,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.83867,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":260.07978,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T04:40:02.491Z","price_change_percentage_1h_in_currency":0.39075442995641413,"price_change_percentage_24h_in_currency":11.836865939548137,"price_change_percentage_7d_in_currency":28.304982452062248},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993035,"market_cap":1416334410,"market_cap_rank":54,"fully_diluted_valuation":1416334410,"total_volume":1293503,"high_24h":0.995092,"low_24h":0.992879,"price_change_24h":-0.000111720763686263,"price_change_percentage_24h":-0.01125,"market_cap_change_24h":-41897157.03171325,"market_cap_change_percentage_24h":-2.87315,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.56903,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.28125,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T04:40:09.703Z","price_change_percentage_1h_in_currency":-0.005654650445342392,"price_change_percentage_24h_in_currency":-0.011249170892902144,"price_change_percentage_7d_in_currency":-0.15644768489758915},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128167,"market_cap":1384174583,"market_cap_rank":55,"fully_diluted_valuation":2129499359,"total_volume":8989142,"high_24h":0.1291,"low_24h":0.125429,"price_change_24h":-0.000375759597478487,"price_change_percentage_24h":-0.29232,"market_cap_change_24h":-3202917.4692115784,"market_cap_change_percentage_24h":-0.23086,"circulating_supply":10799931745.6514,"total_supply":16615279608.69447,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.71351,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.73531,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T04:40:09.754Z","price_change_percentage_1h_in_currency":0.3934542606591091,"price_change_percentage_24h_in_currency":-0.2923215333372364,"price_change_percentage_7d_in_currency":-5.891315180726816},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997827,"market_cap":1376071185,"market_cap_rank":56,"fully_diluted_valuation":1376101119,"total_volume":1559607,"high_24h":1.002,"low_24h":0.995675,"price_change_24h":-0.000552535785673824,"price_change_percentage_24h":-0.05534,"market_cap_change_24h":-5176008.899084806,"market_cap_change_percentage_24h":-0.37473,"circulating_supply":1379107577,"total_supply":1379137577,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07303,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58491,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T04:40:04.177Z","price_change_percentage_1h_in_currency":-0.14992288874252074,"price_change_percentage_24h_in_currency":-0.055343249364693134,"price_change_percentage_7d_in_currency":-0.14153970809061145},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998341,"market_cap":1317810004,"market_cap_rank":57,"fully_diluted_valuation":1317810004,"total_volume":1499676,"high_24h":0.998541,"low_24h":0.998113,"price_change_24h":0.00008197,"price_change_percentage_24h":0.00821,"market_cap_change_24h":58365,"market_cap_change_percentage_24h":0.00443,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85244,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13101,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T04:40:11.771Z","price_change_percentage_1h_in_currency":0.0029649795344448174,"price_change_percentage_24h_in_currency":0.008211536250203981,"price_change_percentage_7d_in_currency":-0.08642136808287827},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216347120,"market_cap_rank":58,"fully_diluted_valuation":1216347136,"total_volume":36185449,"high_24h":2.23,"low_24h":2.1,"price_change_24h":0.04507731,"price_change_percentage_24h":2.09704,"market_cap_change_24h":27166969,"market_cap_change_percentage_24h":2.28451,"circulating_supply":554233000.1060027,"total_supply":554233007.0383809,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68654,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.80672,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T04:40:08.644Z","price_change_percentage_1h_in_currency":-0.08080586186716639,"price_change_percentage_24h_in_currency":2.0970356811888915,"price_change_percentage_7d_in_currency":-2.546454191212305},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04982303,"market_cap":1161001449,"market_cap_rank":59,"fully_diluted_valuation":1169120688,"total_volume":10588156,"high_24h":0.052017,"low_24h":0.04960832,"price_change_24h":-0.001784190209393167,"price_change_percentage_24h":-3.45725,"market_cap_change_24h":-40330206.4217298,"market_cap_change_percentage_24h":-3.35713,"circulating_supply":23299723035.918198,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.30707,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.44379,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T04:40:07.979Z","price_change_percentage_1h_in_currency":0.06860613024645217,"price_change_percentage_24h_in_currency":-3.457248968646904,"price_change_percentage_7d_in_currency":-14.400964997499216},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.79,"market_cap":1155193522,"market_cap_rank":60,"fully_diluted_valuation":1786400850,"total_volume":11845893,"high_24h":1.8,"low_24h":1.63,"price_change_24h":0.155975,"price_change_percentage_24h":9.56105,"market_cap_change_24h":99511494,"market_cap_change_percentage_24h":9.42628,"circulating_supply":646659747.031659,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.2598,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.95057,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T04:40:12.818Z","price_change_percentage_1h_in_currency":0.32670235480260124,"price_change_percentage_24h_in_currency":9.561045399315644,"price_change_percentage_7d_in_currency":-4.950712728539607},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152442835,"market_cap_rank":61,"fully_diluted_valuation":1504665059,"total_volume":10289903,"high_24h":1.65,"low_24h":1.62,"price_change_24h":0.01158765,"price_change_percentage_24h":0.70882,"market_cap_change_24h":7878903,"market_cap_change_percentage_24h":0.68838,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55475,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11407.31091,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T04:40:01.650Z","price_change_percentage_1h_in_currency":0.2258642835287788,"price_change_percentage_24h_in_currency":0.7088209388273462,"price_change_percentage_7d_in_currency":-6.752624327134085},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.25,"market_cap":1135483339,"market_cap_rank":62,"fully_diluted_valuation":1135483339,"total_volume":39567985,"high_24h":7.34,"low_24h":6.9,"price_change_24h":0.31487,"price_change_percentage_24h":4.53843,"market_cap_change_24h":48937982,"market_cap_change_percentage_24h":4.504,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65927,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1079.2316,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.117156500142363,"currency":"usd","percentage":1511.7156500142362},"last_updated":"2026-06-27T04:40:08.503Z","price_change_percentage_1h_in_currency":0.31887145214156887,"price_change_percentage_24h_in_currency":4.5384321212083085,"price_change_percentage_7d_in_currency":-3.925131910139864},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.84,"market_cap":1021086931,"market_cap_rank":63,"fully_diluted_valuation":2107773700,"total_volume":23401909,"high_24h":23.79,"low_24h":20.34,"price_change_24h":-1.1555722821794419,"price_change_percentage_24h":-5.02511,"market_cap_change_24h":-53968026.55065572,"market_cap_change_percentage_24h":-5.02002,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.55996,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3151.77503,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T04:40:11.467Z","price_change_percentage_1h_in_currency":-0.280249184887789,"price_change_percentage_24h_in_currency":-5.025107263879781,"price_change_percentage_7d_in_currency":36.22774652874097},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000242,"market_cap":1018901887,"market_cap_rank":64,"fully_diluted_valuation":1018901887,"total_volume":160515397,"high_24h":0.00000242,"low_24h":0.00000231,"price_change_24h":8.4442e-8,"price_change_percentage_24h":3.61248,"market_cap_change_24h":36873663,"market_cap_change_percentage_24h":3.75485,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.35893,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4292.1489,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T04:40:05.443Z","price_change_percentage_1h_in_currency":0.32471048924758483,"price_change_percentage_24h_in_currency":3.6124822743900205,"price_change_percentage_7d_in_currency":-14.217469027479815},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999811,"market_cap":1014866958,"market_cap_rank":65,"fully_diluted_valuation":1014866958,"total_volume":6073252,"high_24h":0.999999,"low_24h":0.999301,"price_change_24h":0.0002109,"price_change_percentage_24h":0.0211,"market_cap_change_24h":-4885473.238540173,"market_cap_change_percentage_24h":-0.47908,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7906,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26944,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T04:39:57.184Z","price_change_percentage_1h_in_currency":-0.000010624054145141399,"price_change_percentage_24h_in_currency":0.02109815318751821,"price_change_percentage_7d_in_currency":-0.009322914391331528},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T04:35:16.087Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.39,"market_cap":965600649,"market_cap_rank":67,"fully_diluted_valuation":970136264,"total_volume":13311573,"high_24h":68.07,"low_24h":63.76,"price_change_24h":2.37,"price_change_percentage_24h":3.7041,"market_cap_change_24h":34488211,"market_cap_change_percentage_24h":3.70398,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.46715,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30668.80625,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.068596312372375,"currency":"eth","percentage":1706.8596312372374},"last_updated":"2026-06-27T04:40:06.093Z","price_change_percentage_1h_in_currency":-0.16359508831734335,"price_change_percentage_24h_in_currency":3.704100733563092,"price_change_percentage_7d_in_currency":-5.910955482731972},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.730808,"market_cap":963054980,"market_cap_rank":68,"fully_diluted_valuation":3936398019,"total_volume":14188821,"high_24h":0.974517,"low_24h":0.682868,"price_change_24h":0.0470576,"price_change_percentage_24h":6.88227,"market_cap_change_24h":58523964,"market_cap_change_percentage_24h":6.47009,"circulating_supply":1317389087.032278,"total_supply":5384705859.539504,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.70447,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1452.66457,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T04:40:09.846Z","price_change_percentage_1h_in_currency":-1.621777197237333,"price_change_percentage_24h_in_currency":6.882272839526893,"price_change_percentage_7d_in_currency":-74.58510164840546},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944603855,"market_cap_rank":69,"fully_diluted_valuation":944603855,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00192697,"price_change_percentage_24h":0.16086,"market_cap_change_24h":20007654,"market_cap_change_percentage_24h":2.16393,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.84931,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.68857,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T04:35:39.665Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.16085668717246093,"price_change_percentage_7d_in_currency":-0.7439052175894343},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.81,"market_cap":917666361,"market_cap_rank":70,"fully_diluted_valuation":968778438,"total_volume":2656641,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.115331,"price_change_percentage_24h":1.72147,"market_cap_change_24h":15550192,"market_cap_change_percentage_24h":1.72375,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.36154,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1887.65744,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T04:40:12.371Z","price_change_percentage_1h_in_currency":0.21206212996300114,"price_change_percentage_24h_in_currency":1.721471223022427,"price_change_percentage_7d_in_currency":-5.49540578802227},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03711527,"market_cap":889069925,"market_cap_rank":71,"fully_diluted_valuation":3710475987,"total_volume":14481454,"high_24h":0.03741309,"low_24h":0.03538239,"price_change_24h":0.00033862,"price_change_percentage_24h":0.92075,"market_cap_change_24h":8982485,"market_cap_change_percentage_24h":1.02064,"circulating_supply":23961074759,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.09491,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":302.15676,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T04:40:12.516Z","price_change_percentage_1h_in_currency":-0.37385472487025107,"price_change_percentage_24h_in_currency":0.9207510050898405,"price_change_percentage_7d_in_currency":13.375772267431522},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T04:40:02.809Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999911,"market_cap":850153875,"market_cap_rank":73,"fully_diluted_valuation":850153875,"total_volume":5490890,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00009828,"price_change_percentage_24h":0.00983,"market_cap_change_24h":92655138,"market_cap_change_percentage_24h":12.23172,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25663,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1508,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T04:40:00.609Z","price_change_percentage_1h_in_currency":0.0023619465896453284,"price_change_percentage_24h_in_currency":0.009830301582628749,"price_change_percentage_7d_in_currency":0.0012728322567953773},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":844828528,"market_cap_rank":74,"fully_diluted_valuation":868865703,"total_volume":50733741,"high_24h":1.63,"low_24h":1.47,"price_change_24h":0.126891,"price_change_percentage_24h":8.45026,"market_cap_change_24h":66289289,"market_cap_change_percentage_24h":8.51457,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.96621,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4343.21763,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T04:40:01.752Z","price_change_percentage_1h_in_currency":0.9875308070707747,"price_change_percentage_24h_in_currency":8.450258253947357,"price_change_percentage_7d_in_currency":-6.742056657595754},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821964313,"market_cap_rank":75,"fully_diluted_valuation":821976963,"total_volume":29992430,"high_24h":1.63,"low_24h":1.58,"price_change_24h":-0.02208986570374538,"price_change_percentage_24h":-1.36843,"market_cap_change_24h":-10926440.297752619,"market_cap_change_percentage_24h":-1.31187,"circulating_supply":516256077.888368,"total_supply":516264023.082755,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36865,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.24946,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.92163944074636,"currency":"usd","percentage":1492.163944074636},"last_updated":"2026-06-27T04:40:02.834Z","price_change_percentage_1h_in_currency":0.5712253625454092,"price_change_percentage_24h_in_currency":-1.368425805776978,"price_change_percentage_7d_in_currency":-11.080094646808767},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852814,"market_cap_rank":76,"fully_diluted_valuation":770852814,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-15239914.152222753,"market_cap_change_percentage_24h":-1.93869,"circulating_supply":69284641.367818,"total_supply":69284641.367818,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T04:35:43.338Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02800057,"market_cap":769914763,"market_cap_rank":77,"fully_diluted_valuation":771077303,"total_volume":8879000,"high_24h":0.0284173,"low_24h":0.02716144,"price_change_24h":0.00047193,"price_change_percentage_24h":1.71431,"market_cap_change_24h":12902845,"market_cap_change_percentage_24h":1.70444,"circulating_supply":27495108539.94101,"total_supply":27536625050.28579,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.52864,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16235.07604,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T04:40:04.493Z","price_change_percentage_1h_in_currency":0.1481899770988248,"price_change_percentage_24h_in_currency":1.714310572648613,"price_change_percentage_7d_in_currency":-6.478890524210596},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085895,"market_cap":767476264,"market_cap_rank":78,"fully_diluted_valuation":767482138,"total_volume":34259030,"high_24h":0.085978,"low_24h":0.081559,"price_change_24h":0.00278709,"price_change_percentage_24h":3.35357,"market_cap_change_24h":24907634,"market_cap_change_percentage_24h":3.35425,"circulating_supply":8934748010.204287,"total_supply":8934816393.534035,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.588,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.24501,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642103514004253,"currency":"usd","percentage":-96.42103514004253},"last_updated":"2026-06-27T04:40:08.388Z","price_change_percentage_1h_in_currency":0.8132837764873717,"price_change_percentage_24h_in_currency":3.3535731430122886,"price_change_percentage_7d_in_currency":-8.609245731108254},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071625,"market_cap":764145110,"market_cap_rank":79,"fully_diluted_valuation":764145110,"total_volume":38682577,"high_24h":0.075045,"low_24h":0.070859,"price_change_24h":-0.000297239047679393,"price_change_percentage_24h":-0.41328,"market_cap_change_24h":-2430357.0971063375,"market_cap_change_percentage_24h":-0.31704,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44721,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.80332,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T04:40:05.743Z","price_change_percentage_1h_in_currency":0.0030527121391119554,"price_change_percentage_24h_in_currency":-0.4132769540057672,"price_change_percentage_7d_in_currency":-11.585545798943157},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.227045,"market_cap":753864271,"market_cap_rank":80,"fully_diluted_valuation":1558089412,"total_volume":52262684,"high_24h":0.23491,"low_24h":0.213859,"price_change_24h":0.00581551,"price_change_percentage_24h":2.62872,"market_cap_change_24h":19312916,"market_cap_change_percentage_24h":2.62921,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.63083,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":67.43994,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T04:40:07.664Z","price_change_percentage_1h_in_currency":0.2988258466818073,"price_change_percentage_24h_in_currency":2.628720034881574,"price_change_percentage_7d_in_currency":16.86220456686706},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079347,"market_cap":737597541,"market_cap_rank":81,"fully_diluted_valuation":1190473503,"total_volume":170619123,"high_24h":0.080753,"low_24h":0.077136,"price_change_24h":-0.0004708234405046,"price_change_percentage_24h":-0.58987,"market_cap_change_24h":-2895313.987170458,"market_cap_change_percentage_24h":-0.391,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.7678,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.65373,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T04:40:07.037Z","price_change_percentage_1h_in_currency":0.07686429330868842,"price_change_percentage_24h_in_currency":-0.5898749240957996,"price_change_percentage_7d_in_currency":-9.052643919708803},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.737555,"market_cap":737338901,"market_cap_rank":82,"fully_diluted_valuation":737338901,"total_volume":18887769,"high_24h":0.750672,"low_24h":0.710051,"price_change_24h":0.02506405,"price_change_percentage_24h":3.51781,"market_cap_change_24h":24289255,"market_cap_change_percentage_24h":3.40639,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-17.8327,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1814.06139,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T04:40:12.906Z","price_change_percentage_1h_in_currency":0.5552926200001472,"price_change_percentage_24h_in_currency":3.517805702897079,"price_change_percentage_7d_in_currency":2.030435923061806},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999639,"market_cap":735888730,"market_cap_rank":83,"fully_diluted_valuation":735888730,"total_volume":27031284,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.00015784,"price_change_percentage_24h":0.01579,"market_cap_change_24h":-187984665.63377285,"market_cap_change_percentage_24h":-20.34745,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45234,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.98075,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T04:40:09.055Z","price_change_percentage_1h_in_currency":0.0031894975135625266,"price_change_percentage_24h_in_currency":0.015791922467594425,"price_change_percentage_7d_in_currency":-0.004712807739100979},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.733465,"market_cap":733439197,"market_cap_rank":84,"fully_diluted_valuation":733439197,"total_volume":5682964,"high_24h":0.73974,"low_24h":0.71473,"price_change_24h":0.01176885,"price_change_percentage_24h":1.63072,"market_cap_change_24h":11887024,"market_cap_change_percentage_24h":1.64742,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.96974,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1524.40888,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.334654701131207,"currency":"usd","percentage":633.4654701131207},"last_updated":"2026-06-27T04:40:07.129Z","price_change_percentage_1h_in_currency":-0.07042035825612207,"price_change_percentage_24h_in_currency":1.6307198771407942,"price_change_percentage_7d_in_currency":-7.130663305423813},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.54,"market_cap":730627209,"market_cap_rank":85,"fully_diluted_valuation":2536753236,"total_volume":39703930,"high_24h":2.67,"low_24h":2.27,"price_change_24h":0.207785,"price_change_percentage_24h":8.92225,"market_cap_change_24h":60546668,"market_cap_change_percentage_24h":9.03573,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.21775,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3747.77228,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T04:40:13.080Z","price_change_percentage_1h_in_currency":-4.416180234696471,"price_change_percentage_24h_in_currency":8.922247028790991,"price_change_percentage_7d_in_currency":32.786981011512815},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082949,"market_cap":708699473,"market_cap_rank":86,"fully_diluted_valuation":708699473,"total_volume":16426055,"high_24h":0.083086,"low_24h":0.08128,"price_change_24h":0.00072234,"price_change_percentage_24h":0.87847,"market_cap_change_24h":6171481,"market_cap_change_percentage_24h":0.87847,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.1081,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1640.39007,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T04:40:01.459Z","price_change_percentage_1h_in_currency":0.3397202372575874,"price_change_percentage_24h_in_currency":0.8784676309533523,"price_change_percentage_7d_in_currency":1.1832959519919257},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":697595476,"market_cap_rank":87,"fully_diluted_valuation":794692846,"total_volume":2308821,"high_24h":6.58,"low_24h":6.34,"price_change_24h":0.132081,"price_change_percentage_24h":2.05762,"market_cap_change_24h":14208087,"market_cap_change_percentage_24h":2.07907,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.16943,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2445.71348,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T04:39:57.290Z","price_change_percentage_1h_in_currency":-0.1817492929141201,"price_change_percentage_24h_in_currency":2.057616704392106,"price_change_percentage_7d_in_currency":-1.6286425914464866},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T04:40:01.828Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.63,"market_cap":640705937,"market_cap_rank":89,"fully_diluted_valuation":1096424379,"total_volume":23375558,"high_24h":14.06,"low_24h":13.18,"price_change_24h":-0.005916146679011192,"price_change_percentage_24h":-0.04339,"market_cap_change_24h":767580,"market_cap_change_percentage_24h":0.11995,"circulating_supply":47012047.61149359,"total_supply":80450565.75542755,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.38193,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1388.50832,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T04:40:09.327Z","price_change_percentage_1h_in_currency":-0.12634123926815088,"price_change_percentage_24h_in_currency":-0.043391155645966566,"price_change_percentage_7d_in_currency":-7.064377129444037},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081496,"market_cap":630666209,"market_cap_rank":90,"fully_diluted_valuation":809930627,"total_volume":13189355,"high_24h":0.092705,"low_24h":0.080524,"price_change_24h":-0.010576003242401516,"price_change_percentage_24h":-11.48662,"market_cap_change_24h":-81831723.53540921,"market_cap_change_percentage_24h":-11.48519,"circulating_supply":7738434785.990932,"total_supply":9938054785.990932,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.0104,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29368.99187,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6740144518802507,"currency":"usd","percentage":-67.40144518802508},"last_updated":"2026-06-27T04:40:08.489Z","price_change_percentage_1h_in_currency":0.5701951310943272,"price_change_percentage_24h_in_currency":-11.486617444294641,"price_change_percentage_7d_in_currency":0.3408400833533199},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612279773,"market_cap_rank":91,"fully_diluted_valuation":612279773,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00207569,"price_change_percentage_24h":0.18125,"market_cap_change_24h":13836281,"market_cap_change_percentage_24h":2.31204,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.43829,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.59784,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T04:05:21.989Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.18124921942372674,"price_change_percentage_7d_in_currency":-0.6966738889648557},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.78,"market_cap":598559753,"market_cap_rank":92,"fully_diluted_valuation":4775801547,"total_volume":6053994,"high_24h":4.77,"low_24h":4.49,"price_change_24h":0.28334,"price_change_percentage_24h":6.307,"market_cap_change_24h":35433299,"market_cap_change_percentage_24h":6.29225,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.77,"ath_change_percentage":-0.01418,"ath_date":"2026-06-27T04:15:41.564Z","atl":0.975425,"atl_change_percentage":389.3925,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T04:40:12.299Z","price_change_percentage_1h_in_currency":0.06685774044166848,"price_change_percentage_24h_in_currency":6.307004892551506,"price_change_percentage_7d_in_currency":18.14863151857884},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99793,"market_cap":597764293,"market_cap_rank":93,"fully_diluted_valuation":597764293,"total_volume":4204515,"high_24h":0.998249,"low_24h":0.997647,"price_change_24h":0.00006187,"price_change_percentage_24h":0.0062,"market_cap_change_24h":41819,"market_cap_change_percentage_24h":0.007,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1004,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81591,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T04:40:05.274Z","price_change_percentage_1h_in_currency":0.02327722645378083,"price_change_percentage_24h_in_currency":0.006200301928366641,"price_change_percentage_7d_in_currency":-0.05665146800174376},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.747591,"market_cap":592164906,"market_cap_rank":94,"fully_diluted_valuation":1463537682,"total_volume":78469281,"high_24h":0.754017,"low_24h":0.713258,"price_change_24h":0.02543854,"price_change_percentage_24h":3.5226,"market_cap_change_24h":20564780,"market_cap_change_percentage_24h":3.59776,"circulating_supply":792097513,"total_supply":1957671835,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68442,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.30893,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T04:40:04.936Z","price_change_percentage_1h_in_currency":0.005633717124311861,"price_change_percentage_24h_in_currency":3.5226004190021634,"price_change_percentage_7d_in_currency":-4.789811385041715},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00682764,"market_cap":591477480,"market_cap_rank":95,"fully_diluted_valuation":724413491,"total_volume":2863230,"high_24h":0.0068661,"low_24h":0.00667864,"price_change_24h":0.0000899,"price_change_percentage_24h":1.33422,"market_cap_change_24h":8042364,"market_cap_change_percentage_24h":1.37845,"circulating_supply":86603613810.633,"total_supply":106067987920.7031,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45341,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.10486,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T04:40:04.829Z","price_change_percentage_1h_in_currency":0.05502148128587314,"price_change_percentage_24h_in_currency":1.3342231981694632,"price_change_percentage_7d_in_currency":-7.149778427929883},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02816192,"market_cap":561735246,"market_cap_rank":96,"fully_diluted_valuation":1071999384,"total_volume":7573030,"high_24h":0.02829107,"low_24h":0.02775296,"price_change_24h":-0.000046183117901808,"price_change_percentage_24h":-0.16372,"market_cap_change_24h":-849950.6819815636,"market_cap_change_percentage_24h":-0.15108,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38978,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7023.83506,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3702381690488403,"currency":"eth","percentage":137.02381690488403},"last_updated":"2026-06-27T04:40:12.394Z","price_change_percentage_1h_in_currency":0.4920308136878212,"price_change_percentage_24h_in_currency":-0.1637228650585229,"price_change_percentage_7d_in_currency":-4.914187841230399},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999783,"market_cap":561511405,"market_cap_rank":97,"fully_diluted_valuation":561511405,"total_volume":1157403,"high_24h":0.999932,"low_24h":0.999752,"price_change_24h":-0.000037966285440061,"price_change_percentage_24h":-0.0038,"market_cap_change_24h":-683390.4107141495,"market_cap_change_percentage_24h":-0.12156,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12664,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06159,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T04:40:10.980Z","price_change_percentage_1h_in_currency":-0.0034060841975493725,"price_change_percentage_24h_in_currency":-0.003797307650153099,"price_change_percentage_7d_in_currency":0.007448358717844565},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998769,"market_cap":552897404,"market_cap_rank":98,"fully_diluted_valuation":552897404,"total_volume":159454,"high_24h":0.998992,"low_24h":0.998563,"price_change_24h":0.00001196,"price_change_percentage_24h":0.0012,"market_cap_change_24h":19023.86,"market_cap_change_percentage_24h":0.00344,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66196,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72539,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T04:40:07.212Z","price_change_percentage_1h_in_currency":-0.004209360613314859,"price_change_percentage_24h_in_currency":0.0011973610331315716,"price_change_percentage_7d_in_currency":-0.042377553281116635},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00997403,"market_cap":544941415,"market_cap_rank":99,"fully_diluted_valuation":947317779,"total_volume":66071,"high_24h":0.00997425,"low_24h":0.00848645,"price_change_24h":0.000729,"price_change_percentage_24h":7.88537,"market_cap_change_24h":40486889,"market_cap_change_percentage_24h":8.02587,"circulating_supply":54636053413,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.42368,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.48464,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-27T04:40:10.595Z","price_change_percentage_1h_in_currency":6.110183561637638,"price_change_percentage_24h_in_currency":7.885371499602326,"price_change_percentage_7d_in_currency":6.935295225088746},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0013107,"market_cap":533143768,"market_cap_rank":100,"fully_diluted_valuation":1120696805,"total_volume":51006166,"high_24h":0.0013633,"low_24h":0.00119719,"price_change_24h":0.000109,"price_change_percentage_24h":9.07008,"market_cap_change_24h":43696994,"market_cap_change_percentage_24h":8.92783,"circulating_supply":406751342993.7536,"total_supply":855013146664.9762,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.13791,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":13.3066,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T04:40:11.356Z","price_change_percentage_1h_in_currency":0.009900958295004461,"price_change_percentage_24h_in_currency":9.070076278102263,"price_change_percentage_7d_in_currency":-3.5004948892669545}]