[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63103,"market_cap":1264851890666,"market_cap_rank":1,"fully_diluted_valuation":1264851890666,"total_volume":37233649223,"high_24h":64387,"low_24h":61339,"price_change_24h":69.64,"price_change_percentage_24h":0.11047,"market_cap_change_24h":1878310124,"market_cap_change_percentage_24h":0.14872,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.95018,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92959.55547,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:26.629Z","price_change_percentage_1h_in_currency":-0.18830770918258583,"price_change_percentage_24h_in_currency":0.11047415173858728,"price_change_percentage_7d_in_currency":5.9743909197744935},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1771.54,"market_cap":213698784363,"market_cap_rank":2,"fully_diluted_valuation":213698784363,"total_volume":16648806055,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":-0.6819415568534168,"price_change_percentage_24h":-0.03848,"market_cap_change_24h":-172446396.9296875,"market_cap_change_percentage_24h":-0.08063,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.18279,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409050.81436,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.54775588164163,"currency":"btc","percentage":3654.775588164163},"last_updated":"2026-07-07T07:45:25.828Z","price_change_percentage_1h_in_currency":-0.15199008752970353,"price_change_percentage_24h_in_currency":-0.038479565471958146,"price_change_percentage_7d_in_currency":11.323332022439434},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999178,"market_cap":184212384300,"market_cap_rank":3,"fully_diluted_valuation":189674803458,"total_volume":61313427828,"high_24h":0.999437,"low_24h":0.998898,"price_change_24h":0.00027897,"price_change_percentage_24h":0.02793,"market_cap_change_24h":69883294,"market_cap_change_percentage_24h":0.03795,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48121,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52382,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:20.934Z","price_change_percentage_1h_in_currency":0.000587068271643063,"price_change_percentage_24h_in_currency":0.027927464120452754,"price_change_percentage_7d_in_currency":0.0823306596543035},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.67,"market_cap":77985515147,"market_cap_rank":4,"fully_diluted_valuation":77985513614,"total_volume":748950497,"high_24h":590.14,"low_24h":570.22,"price_change_24h":-3.4772077400883745,"price_change_percentage_24h":-0.5973,"market_cap_change_24h":-418351680.6543274,"market_cap_change_percentage_24h":-0.53359,"circulating_supply":134782369.5,"total_supply":134782366.85,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.76087,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1453204.9162,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:24.803Z","price_change_percentage_1h_in_currency":-0.13361456589267845,"price_change_percentage_24h_in_currency":-0.5973046779415829,"price_change_percentage_7d_in_currency":4.61337614629462},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999923,"market_cap":73048943775,"market_cap_rank":5,"fully_diluted_valuation":73052525176,"total_volume":12927616620,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00020439,"price_change_percentage_24h":0.02045,"market_cap_change_24h":190622312,"market_cap_change_percentage_24h":0.26163,"circulating_supply":73055024159.79095,"total_supply":73058605858.36052,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17569,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92885,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T07:45:19.359Z","price_change_percentage_1h_in_currency":0.003257505957086518,"price_change_percentage_24h_in_currency":0.02044520779640152,"price_change_percentage_7d_in_currency":0.037661378834431096},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70165699732,"market_cap_rank":6,"fully_diluted_valuation":112715178042,"total_volume":1736816627,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.01601531146291202,"price_change_percentage_24h":-1.40049,"market_cap_change_24h":-1010490977.649353,"market_cap_change_percentage_24h":-1.4197,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.07799,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41874.92739,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:24.022Z","price_change_percentage_1h_in_currency":-0.21944082731534864,"price_change_percentage_24h_in_currency":-1.4004924111553838,"price_change_percentage_7d_in_currency":7.559525895062433},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.43,"market_cap":47356085902,"market_cap_rank":7,"fully_diluted_valuation":51260127614,"total_volume":2583615819,"high_24h":82.98,"low_24h":79.31,"price_change_24h":0.643327,"price_change_percentage_24h":0.79634,"market_cap_change_24h":409147934,"market_cap_change_percentage_24h":0.87151,"circulating_supply":581876646.1200005,"total_supply":629846630.4313455,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.23806,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16159.76057,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T07:45:23.919Z","price_change_percentage_1h_in_currency":0.1815177743259881,"price_change_percentage_24h_in_currency":0.7963383508572446,"price_change_percentage_7d_in_currency":10.00115013950142},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329277,"market_cap":31235206252,"market_cap_rank":8,"fully_diluted_valuation":31235580600,"total_volume":463977378,"high_24h":0.330233,"low_24h":0.326248,"price_change_24h":0.00100419,"price_change_percentage_24h":0.3059,"market_cap_change_24h":101475136,"market_cap_change_percentage_24h":0.32593,"circulating_supply":94857699055.79129,"total_supply":94858835909.3134,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.65273,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18149.14263,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.30362026191594,"currency":"usd","percentage":17230.362026191593},"last_updated":"2026-07-07T07:45:13.801Z","price_change_percentage_1h_in_currency":0.046444122335805575,"price_change_percentage_24h_in_currency":0.3059015584579568,"price_change_percentage_7d_in_currency":3.1829829396297047},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T05:45:44.321Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.83,"market_cap":15751940935,"market_cap_rank":10,"fully_diluted_valuation":67647698911,"total_volume":498381071,"high_24h":71.91,"low_24h":68.79,"price_change_24h":0.0300453,"price_change_percentage_24h":0.04244,"market_cap_change_24h":479502,"market_cap_change_percentage_24h":0.00304,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.66326,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1759.54172,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T07:45:24.059Z","price_change_percentage_1h_in_currency":0.3845137002945384,"price_change_percentage_24h_in_currency":0.04243982597424572,"price_change_percentage_7d_in_currency":8.277811444128549},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07497,"market_cap":11614231041,"market_cap_rank":11,"fully_diluted_valuation":12792095963,"total_volume":778503075,"high_24h":0.077858,"low_24h":0.074317,"price_change_24h":-0.001880394905959995,"price_change_percentage_24h":-2.44681,"market_cap_change_24h":-301594307.36276627,"market_cap_change_percentage_24h":-2.53104,"circulating_supply":154964396383.7052,"total_supply":170680213126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.75224,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86168.26024,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:23.852Z","price_change_percentage_1h_in_currency":-0.17324102000926336,"price_change_percentage_24h_in_currency":-2.446813854949828,"price_change_percentage_7d_in_currency":3.6060197128327705},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999721,"market_cap":11009656420,"market_cap_rank":12,"fully_diluted_valuation":11012189525,"total_volume":190041221,"high_24h":0.999839,"low_24h":0.999546,"price_change_24h":-0.000033541481711863,"price_change_percentage_24h":-0.00335,"market_cap_change_24h":875038259,"market_cap_change_percentage_24h":8.63415,"circulating_supply":11012733428.45963,"total_supply":11015267241.76719,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22553,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42608,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T07:45:23.139Z","price_change_percentage_1h_in_currency":0.006829384542924291,"price_change_percentage_24h_in_currency":-0.003354972770057001,"price_change_percentage_7d_in_currency":0.03265523005223988},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01503823,"market_cap":9953023048,"market_cap_rank":13,"fully_diluted_valuation":17291972670,"total_volume":37401388,"high_24h":0.01517478,"low_24h":0.01496653,"price_change_24h":-0.000040513855680354,"price_change_percentage_24h":-0.26868,"market_cap_change_24h":-20521341.0844059,"market_cap_change_percentage_24h":-0.20576,"circulating_supply":661834334912.8816,"total_supply":1149843738473.624,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.83469,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":577.09049,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T07:45:08.729Z","price_change_percentage_1h_in_currency":-0.14398271181170819,"price_change_percentage_24h_in_currency":-0.26868189497860234,"price_change_percentage_7d_in_currency":-5.284424031289921},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8661378113,"market_cap_rank":14,"fully_diluted_valuation":9272950737,"total_volume":286408,"high_24h":9.42,"low_24h":9.32,"price_change_24h":0.089821,"price_change_percentage_24h":0.96362,"market_cap_change_24h":80283178,"market_cap_change_percentage_24h":0.93558,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.95433,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.68109,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T07:45:23.251Z","price_change_percentage_1h_in_currency":0.02798630372160488,"price_change_percentage_24h_in_currency":0.963618860851458,"price_change_percentage_7d_in_currency":-1.012074830398937},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":452.97,"market_cap":7606151238,"market_cap_rank":15,"fully_diluted_valuation":7606856908,"total_volume":349451911,"high_24h":458.36,"low_24h":441.15,"price_change_24h":-3.0896068525502187,"price_change_percentage_24h":-0.67746,"market_cap_change_24h":-54992394.00742149,"market_cap_change_percentage_24h":-0.71781,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.80903,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2716.92841,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T07:45:23.826Z","price_change_percentage_1h_in_currency":0.6022075165355002,"price_change_percentage_24h_in_currency":-0.6774629845148394,"price_change_percentage_7d_in_currency":13.62633904706737},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.179815,"market_cap":6700309497,"market_cap_rank":16,"fully_diluted_valuation":8091407123,"total_volume":439236927,"high_24h":0.185757,"low_24h":0.178499,"price_change_24h":-0.00455978115047867,"price_change_percentage_24h":-2.47311,"market_cap_change_24h":-172337533.31846428,"market_cap_change_percentage_24h":-2.50759,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.17492,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":833.97028,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T07:45:12.137Z","price_change_percentage_1h_in_currency":-0.1461401213711918,"price_change_percentage_24h_in_currency":-2.4731054459401522,"price_change_percentage_7d_in_currency":24.574325105022385},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.56,"market_cap":6678255790,"market_cap_rank":17,"fully_diluted_valuation":16626983833,"total_volume":53207435,"high_24h":57.82,"low_24h":55.37,"price_change_24h":-0.1739999999999995,"price_change_percentage_24h":-0.3067,"market_cap_change_24h":-25386322.155000687,"market_cap_change_percentage_24h":-0.37869,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.74274,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1747.93043,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T07:45:18.585Z","price_change_percentage_1h_in_currency":-0.19587083112758813,"price_change_percentage_24h_in_currency":-0.30669980434667565,"price_change_percentage_7d_in_currency":19.405915510798657},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.195249,"market_cap":6651528497,"market_cap_rank":18,"fully_diluted_valuation":9762981927,"total_volume":554652277,"high_24h":0.207079,"low_24h":0.193996,"price_change_24h":-0.006389267415048805,"price_change_percentage_24h":-3.16867,"market_cap_change_24h":-197247612.45454597,"market_cap_change_percentage_24h":-2.88004,"circulating_supply":34066263008.88344,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.68516,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40935.68117,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:16.541Z","price_change_percentage_1h_in_currency":-0.5698344293799155,"price_change_percentage_24h_in_currency":-3.1686715590007255,"price_change_percentage_7d_in_currency":5.873686994801152},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.49,"market_cap":6110646571,"market_cap_rank":19,"fully_diluted_valuation":6110652235,"total_volume":108155131,"high_24h":326.7,"low_24h":316.32,"price_change_24h":4.88,"price_change_percentage_24h":1.5236,"market_cap_change_24h":90674515,"market_cap_change_percentage_24h":1.50623,"circulating_supply":18774671.30554114,"total_supply":18774688.70554114,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.19823,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150466.63495,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:20.902Z","price_change_percentage_1h_in_currency":-0.10096428350050281,"price_change_percentage_24h_in_currency":1.5235981872259656,"price_change_percentage_7d_in_currency":4.957579897579227},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5918414050,"market_cap_rank":20,"fully_diluted_valuation":7911260906,"total_volume":191206415,"high_24h":8.1,"low_24h":7.77,"price_change_24h":-0.01939339724479794,"price_change_percentage_24h":-0.24448,"market_cap_change_24h":-17379435.011443138,"market_cap_change_percentage_24h":-0.29279,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98354,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5240.12283,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:11.795Z","price_change_percentage_1h_in_currency":0.1303127747009582,"price_change_percentage_24h_in_currency":-0.24447945123162482,"price_change_percentage_7d_in_currency":8.455835673237576},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134587,"market_cap":5249846552,"market_cap_rank":21,"fully_diluted_valuation":5249846552,"total_volume":10509336,"high_24h":0.142367,"low_24h":0.134768,"price_change_24h":-0.007718114624829298,"price_change_percentage_24h":-5.42364,"market_cap_change_24h":-301092928.9337425,"market_cap_change_percentage_24h":-5.42418,"circulating_supply":39007076034.99718,"total_supply":39007076034.99718,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.60342,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.2707,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T07:45:09.952Z","price_change_percentage_1h_in_currency":-1.0104896195857058,"price_change_percentage_24h_in_currency":-5.423637065609715,"price_change_percentage_7d_in_currency":-4.970041026651553},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.76,"market_cap":4787903893,"market_cap_rank":22,"fully_diluted_valuation":4787973265,"total_volume":147944395,"high_24h":248.21,"low_24h":234.91,"price_change_24h":-1.2099431553046713,"price_change_percentage_24h":-0.5042,"market_cap_change_24h":-27444586.74691677,"market_cap_change_percentage_24h":-0.56994,"circulating_supply":20058056.14665078,"total_supply":20058346.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.69327,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.34274,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:11.390Z","price_change_percentage_1h_in_currency":-0.4674040842913445,"price_change_percentage_24h_in_currency":-0.5042028718301127,"price_change_percentage_7d_in_currency":20.054640828907036},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.89,"market_cap":4659399121,"market_cap_rank":23,"fully_diluted_valuation":14908033188,"total_volume":62036032,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.9110316680596853,"price_change_percentage_24h":-11.37456,"market_cap_change_24h":-610136825.487833,"market_cap_change_percentage_24h":-11.57857,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.98475,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20132.58508,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T07:45:17.922Z","price_change_percentage_1h_in_currency":-0.8902011471870628,"price_change_percentage_24h_in_currency":-11.374556795614827,"price_change_percentage_7d_in_currency":3.0262610145112814},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999791,"market_cap":4630573031,"market_cap_rank":24,"fully_diluted_valuation":4628570667,"total_volume":192479305,"high_24h":1,"low_24h":0.999556,"price_change_24h":-0.00002070461155268,"price_change_percentage_24h":-0.00207,"market_cap_change_24h":-9447955.522127151,"market_cap_change_percentage_24h":-0.20362,"circulating_supply":4631495110.536522,"total_supply":4629492348.107273,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99343,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33884,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T07:45:11.939Z","price_change_percentage_1h_in_currency":0.020527865882481372,"price_change_percentage_24h_in_currency":-0.002070851212154994,"price_change_percentage_7d_in_currency":0.02029750009919348},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4557940529,"market_cap_rank":25,"fully_diluted_valuation":8739205345,"total_volume":114502284,"high_24h":1.8,"low_24h":1.66,"price_change_24h":-0.08581359237961084,"price_change_percentage_24h":-4.86709,"market_cap_change_24h":-233886804.28444862,"market_cap_change_percentage_24h":-4.88095,"circulating_supply":2717275810.099986,"total_supply":5209991471.459138,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.66635,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.13754,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T07:45:16.708Z","price_change_percentage_1h_in_currency":-0.5183281050539352,"price_change_percentage_24h_in_currency":-4.867090490922293,"price_change_percentage_7d_in_currency":5.003738014967634},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998821,"market_cap":4526450541,"market_cap_rank":26,"fully_diluted_valuation":4526450541,"total_volume":948233118,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":0.00031425,"price_change_percentage_24h":0.03147,"market_cap_change_24h":-54415599.017645836,"market_cap_change_percentage_24h":-1.18789,"circulating_supply":4531525879.352599,"total_supply":4531525879.352599,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53331,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9328,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T07:45:20.162Z","price_change_percentage_1h_in_currency":0.0445642244609443,"price_change_percentage_24h_in_currency":0.03147178024116782,"price_change_percentage_7d_in_currency":0.016611958665297508},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998608,"market_cap":4412051616,"market_cap_rank":27,"fully_diluted_valuation":4412051616,"total_volume":70736946,"high_24h":0.998822,"low_24h":0.998393,"price_change_24h":0.00021436,"price_change_percentage_24h":0.02147,"market_cap_change_24h":-17033427.972226143,"market_cap_change_percentage_24h":-0.38458,"circulating_supply":4418144257.579675,"total_supply":4418144257.579675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4267,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43474,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T07:45:22.903Z","price_change_percentage_1h_in_currency":0.0014934992615241976,"price_change_percentage_24h_in_currency":0.021470752428693108,"price_change_percentage_7d_in_currency":0.06608785976187491},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.09,"market_cap":3409940998,"market_cap_rank":28,"fully_diluted_valuation":3409969375,"total_volume":229600589,"high_24h":45.42,"low_24h":43.86,"price_change_24h":-0.7090981711419602,"price_change_percentage_24h":-1.58292,"market_cap_change_24h":-56663845.801492214,"market_cap_change_percentage_24h":-1.63456,"circulating_supply":77356691.29122204,"total_supply":77357335.04279819,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.25233,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3738.06796,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:16.928Z","price_change_percentage_1h_in_currency":-0.04792638209439517,"price_change_percentage_24h_in_currency":-1.582923517326905,"price_change_percentage_7d_in_currency":3.434854935906153},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999796,"market_cap":3155226726,"market_cap_rank":29,"fully_diluted_valuation":3155226726,"total_volume":69009551,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000114831734132403,"price_change_percentage_24h":-0.01148,"market_cap_change_24h":117926953,"market_cap_change_percentage_24h":3.88262,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56484,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17541,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T07:45:24.357Z","price_change_percentage_1h_in_currency":-0.005571653741383312,"price_change_percentage_24h_in_currency":-0.011484197712892774,"price_change_percentage_7d_in_currency":0.00016876714444768028},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071739,"market_cap":3141223657,"market_cap_rank":30,"fully_diluted_valuation":3586698365,"total_volume":63034699,"high_24h":0.074842,"low_24h":0.071626,"price_change_24h":-0.002743344151619545,"price_change_percentage_24h":-3.68323,"market_cap_change_24h":-121191337.57356739,"market_cap_change_percentage_24h":-3.71477,"circulating_supply":43789905603.90649,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.39012,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":627.90076,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T07:45:21.831Z","price_change_percentage_1h_in_currency":-0.5558576807808053,"price_change_percentage_24h_in_currency":-3.6832269026977613,"price_change_percentage_7d_in_currency":0.6842803161402699},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107019514,"market_cap_rank":31,"fully_diluted_valuation":3107019514,"total_volume":282572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.0005048,"price_change_percentage_24h":0.04468,"market_cap_change_24h":-1460141.9221282005,"market_cap_change_percentage_24h":-0.04697,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00039,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.16136,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T00:04:47.073Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.044677562661646054,"price_change_percentage_7d_in_currency":0.1610101214465628},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.738791,"market_cap":2993230563,"market_cap_rank":32,"fully_diluted_valuation":7386435817,"total_volume":254783761,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":-0.001640373216054036,"price_change_percentage_24h":-0.22154,"market_cap_change_24h":-8514285.259394646,"market_cap_change_percentage_24h":-0.28364,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.18196,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.49373,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T07:45:18.303Z","price_change_percentage_1h_in_currency":-0.11909588244387523,"price_change_percentage_24h_in_currency":-0.2215429404526651,"price_change_percentage_7d_in_currency":6.59313317746377},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.77,"market_cap":2921976481,"market_cap_rank":33,"fully_diluted_valuation":3136294161,"total_volume":183187392,"high_24h":7.01,"low_24h":6.71,"price_change_24h":-0.15113546432560554,"price_change_percentage_24h":-2.18437,"market_cap_change_24h":-66658601.821644306,"market_cap_change_percentage_24h":-2.2304,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32884,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.74278,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T07:45:14.325Z","price_change_percentage_1h_in_currency":0.07431678858892406,"price_change_percentage_24h_in_currency":-2.1843717607422466,"price_change_percentage_7d_in_currency":2.648756447199892},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999732,"market_cap":2839478131,"market_cap_rank":34,"fully_diluted_valuation":2839478131,"total_volume":141137759,"high_24h":1,"low_24h":0.999491,"price_change_24h":-0.000159627799538375,"price_change_percentage_24h":-0.01596,"market_cap_change_24h":1648056,"market_cap_change_percentage_24h":0.05807,"circulating_supply":2840040220.587449,"total_supply":2840040220.587449,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4949,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2121,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T07:45:19.758Z","price_change_percentage_1h_in_currency":-0.03141267068990385,"price_change_percentage_24h_in_currency":-0.01596451306115092,"price_change_percentage_7d_in_currency":0.008375339294629571},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058229,"market_cap":2680022749,"market_cap_rank":35,"fully_diluted_valuation":5745878772,"total_volume":8083505,"high_24h":0.059822,"low_24h":0.057499,"price_change_24h":-0.001558699792599268,"price_change_percentage_24h":-2.60705,"market_cap_change_24h":-74173897.92052221,"market_cap_change_percentage_24h":-2.69312,"circulating_supply":46067800417.95872,"total_supply":98767817028.67813,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.47837,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.74579,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:23.528Z","price_change_percentage_1h_in_currency":0.2612047216040046,"price_change_percentage_24h_in_currency":-2.6070472329473495,"price_change_percentage_7d_in_currency":8.459853577831161},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2635365217,"market_cap_rank":36,"fully_diluted_valuation":2635365211,"total_volume":287886309,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.0414326,"price_change_percentage_24h":2.0855,"market_cap_change_24h":48167253,"market_cap_change_percentage_24h":1.86175,"circulating_supply":1300203178,"total_supply":1300203175,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.09111,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":284.46014,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T07:45:13.622Z","price_change_percentage_1h_in_currency":0.6368709143214324,"price_change_percentage_24h_in_currency":2.0855027976135827,"price_change_percentage_7d_in_currency":8.598901825366783},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2566271739,"market_cap_rank":37,"fully_diluted_valuation":2567389631,"total_volume":70117290,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":8.86e-9,"price_change_percentage_24h":0.20377,"market_cap_change_24h":3919291,"market_cap_change_percentage_24h":0.15296,"circulating_supply":589243097546957,"total_supply":589499777265066.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.94318,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7729500.88261,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T07:45:24.888Z","price_change_percentage_1h_in_currency":0.050003484691546335,"price_change_percentage_24h_in_currency":0.2037654817185273,"price_change_percentage_7d_in_currency":2.8249824644171073},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4119.07,"market_cap":2524190209,"market_cap_rank":38,"fully_diluted_valuation":2915175099,"total_volume":107969903,"high_24h":4158.31,"low_24h":4111.62,"price_change_24h":-26.393664335173526,"price_change_percentage_24h":-0.63669,"market_cap_change_24h":-17215841.1705966,"market_cap_change_percentage_24h":-0.67741,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.17848,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.46745,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T07:45:13.921Z","price_change_percentage_1h_in_currency":0.002159277493649367,"price_change_percentage_24h_in_currency":-0.6366885623374731,"price_change_percentage_7d_in_currency":2.476978301777381},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T07:45:04.164Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154072054,"market_cap_rank":40,"fully_diluted_valuation":2154089469,"total_volume":770399,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00584472,"price_change_percentage_24h":0.51643,"market_cap_change_24h":10661139,"market_cap_change_percentage_24h":0.49739,"circulating_supply":1893024210.467595,"total_supply":1893039515.137523,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91601,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.79641,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T07:45:23.730Z","price_change_percentage_1h_in_currency":0.6477104947836381,"price_change_percentage_24h_in_currency":0.5164282699846747,"price_change_percentage_7d_in_currency":0.28097825772929275},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.58,"market_cap":2049690763,"market_cap_rank":41,"fully_diluted_valuation":4484870683,"total_volume":94959200,"high_24h":218.29,"low_24h":207.46,"price_change_24h":0.779461,"price_change_percentage_24h":0.36629,"market_cap_change_24h":6037805,"market_cap_change_percentage_24h":0.29544,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.81145,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.69563,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T07:45:22.430Z","price_change_percentage_1h_in_currency":-0.18904128875208165,"price_change_percentage_24h_in_currency":0.36628590414252993,"price_change_percentage_7d_in_currency":3.588872165952285},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.16,"market_cap":1962967908,"market_cap_rank":42,"fully_diluted_valuation":2823109041,"total_volume":148709995,"high_24h":3.24,"low_24h":3.08,"price_change_24h":0.0467643,"price_change_percentage_24h":1.5016,"market_cap_change_24h":27830103,"market_cap_change_percentage_24h":1.43815,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.96306,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":206.82848,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T07:45:19.226Z","price_change_percentage_1h_in_currency":0.32522256854080456,"price_change_percentage_24h_in_currency":1.501599834679632,"price_change_percentage_7d_in_currency":9.550669452312437},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060058,"market_cap":1908363079,"market_cap_rank":43,"fully_diluted_valuation":6006004569,"total_volume":31184826,"high_24h":0.060215,"low_24h":0.057306,"price_change_24h":0.00249401,"price_change_percentage_24h":4.33258,"market_cap_change_24h":77901617,"market_cap_change_percentage_24h":4.25585,"circulating_supply":31774252868,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.87396,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.31873,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T07:45:24.076Z","price_change_percentage_1h_in_currency":-0.26115778150431496,"price_change_percentage_24h_in_currency":4.332581280251581,"price_change_percentage_7d_in_currency":1.2267936722147688},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4121.87,"market_cap":1863595058,"market_cap_rank":44,"fully_diluted_valuation":1863595058,"total_volume":96830968,"high_24h":4161.75,"low_24h":4113.13,"price_change_24h":-26.79275805497582,"price_change_percentage_24h":-0.64582,"market_cap_change_24h":-12832357.899665833,"market_cap_change_percentage_24h":-0.68387,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.66043,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.43374,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T07:45:12.049Z","price_change_percentage_1h_in_currency":-0.003681624446342485,"price_change_percentage_24h_in_currency":-0.6458160152921817,"price_change_percentage_7d_in_currency":2.4609300693233593},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.29,"market_cap":1709271768,"market_cap_rank":45,"fully_diluted_valuation":6971575868,"total_volume":13462746,"high_24h":1.4,"low_24h":1.082,"price_change_24h":-0.10466119622642056,"price_change_percentage_24h":-7.48446,"market_cap_change_24h":-128078846.92464256,"market_cap_change_percentage_24h":-6.97084,"circulating_supply":1321122762.334802,"total_supply":5388439534.842028,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.19621,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2620.87929,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T07:45:25.154Z","price_change_percentage_1h_in_currency":4.00161388792828,"price_change_percentage_24h_in_currency":-7.4844581942377655,"price_change_percentage_7d_in_currency":98.10919345703955},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634949,"market_cap":1701755456,"market_cap_rank":46,"fully_diluted_valuation":4964748217,"total_volume":54156284,"high_24h":0.640841,"low_24h":0.629602,"price_change_24h":-0.002589561859770551,"price_change_percentage_24h":-0.40618,"market_cap_change_24h":-7415647.529624462,"market_cap_change_percentage_24h":-0.43387,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.63975,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.77322,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T07:45:09.032Z","price_change_percentage_1h_in_currency":-0.28505810052183994,"price_change_percentage_24h_in_currency":-0.40618140245033685,"price_change_percentage_7d_in_currency":1.9606186258205507},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.28,"market_cap":1664383669,"market_cap_rank":47,"fully_diluted_valuation":1664383669,"total_volume":19665414,"high_24h":80.38,"low_24h":78.19,"price_change_24h":-0.7327708085346814,"price_change_percentage_24h":-0.91578,"market_cap_change_24h":-15655514.256205559,"market_cap_change_percentage_24h":-0.93185,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.32096,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13562.33742,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:23.455Z","price_change_percentage_1h_in_currency":0.016826093282170718,"price_change_percentage_24h_in_currency":-0.9157788348160426,"price_change_percentage_7d_in_currency":-0.3634085707749794},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1626442555,"market_cap_rank":48,"fully_diluted_valuation":1626442555,"total_volume":7742943,"high_24h":0.0000018,"low_24h":0.00000176,"price_change_24h":2.1084e-8,"price_change_percentage_24h":1.188,"market_cap_change_24h":18991772,"market_cap_change_percentage_24h":1.18148,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.3371,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":123.28126,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T07:45:21.030Z","price_change_percentage_1h_in_currency":0.9181572393897507,"price_change_percentage_24h_in_currency":1.1880002199753037,"price_change_percentage_7d_in_currency":7.849165986847219},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.331553,"market_cap":1614156182,"market_cap_rank":49,"fully_diluted_valuation":3314944700,"total_volume":81176800,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.00548712,"price_change_percentage_24h":1.68283,"market_cap_change_24h":26481763,"market_cap_change_percentage_24h":1.66796,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.50799,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":303.4918,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T07:45:18.022Z","price_change_percentage_1h_in_currency":0.32267723905459816,"price_change_percentage_24h_in_currency":1.6828254383634322,"price_change_percentage_7d_in_currency":4.792602935094263},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596314109,"market_cap_rank":50,"fully_diluted_valuation":1596314109,"total_volume":338391124,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00024515,"price_change_percentage_24h":0.02452,"market_cap_change_24h":20500456,"market_cap_change_percentage_24h":1.30094,"circulating_supply":1596084487.460361,"total_supply":1596084487.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7822,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92453,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T07:45:22.986Z","price_change_percentage_1h_in_currency":0.01284287146980844,"price_change_percentage_24h_in_currency":0.02451789856075119,"price_change_percentage_7d_in_currency":0.02307033745171181},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997935,"market_cap":1492094072,"market_cap_rank":51,"fully_diluted_valuation":1493021940,"total_volume":3725361,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":-0.003622249948628919,"price_change_percentage_24h":-0.36166,"market_cap_change_24h":56046863,"market_cap_change_percentage_24h":3.90286,"circulating_supply":1495116182,"total_supply":1496045930,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07493,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58275,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T07:45:17.713Z","price_change_percentage_1h_in_currency":-0.06337589791130448,"price_change_percentage_24h_in_currency":-0.36166163861658945,"price_change_percentage_7d_in_currency":-0.06666641525658677},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.861031,"market_cap":1456667680,"market_cap_rank":52,"fully_diluted_valuation":1456672184,"total_volume":102172964,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":-0.006270666076163334,"price_change_percentage_24h":-0.72301,"market_cap_change_24h":-11040469.586777925,"market_cap_change_percentage_24h":-0.75223,"circulating_supply":1692124066.965346,"total_supply":1692129298.968107,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43405,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.71507,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T07:45:14.796Z","price_change_percentage_1h_in_currency":-0.47800687262957453,"price_change_percentage_24h_in_currency":-0.7230086736920366,"price_change_percentage_7d_in_currency":5.60504543269051},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432657,"market_cap":1428521481,"market_cap_rank":53,"fully_diluted_valuation":2690380266,"total_volume":33992814,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":-0.006052017129040133,"price_change_percentage_24h":-1.37951,"market_cap_change_24h":-19827493.76610756,"market_cap_change_percentage_24h":-1.36897,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.84962,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.44918,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T07:45:19.481Z","price_change_percentage_1h_in_currency":0.15578457905583357,"price_change_percentage_24h_in_currency":-1.3795052982636589,"price_change_percentage_7d_in_currency":0.7115732787441212},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996265,"market_cap":1421452497,"market_cap_rank":54,"fully_diluted_valuation":1421452497,"total_volume":1109905,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":-0.00087304339202865,"price_change_percentage_24h":-0.08755,"market_cap_change_24h":-1301292.76226902,"market_cap_change_percentage_24h":-0.09146,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29144,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59743,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T07:45:26.179Z","price_change_percentage_1h_in_currency":0.08211516201998796,"price_change_percentage_24h_in_currency":-0.08755493879480626,"price_change_percentage_7d_in_currency":0.14946646869595362},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.61,"market_cap":1420949135,"market_cap_rank":55,"fully_diluted_valuation":1497715293,"total_volume":281723833,"high_24h":96.9,"low_24h":89.34,"price_change_24h":3.13,"price_change_percentage_24h":3.45742,"market_cap_change_24h":46644063,"market_cap_change_percentage_24h":3.39401,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.85778,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":259.59392,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T07:45:14.757Z","price_change_percentage_1h_in_currency":1.171222811342154,"price_change_percentage_24h_in_currency":3.457423083305851,"price_change_percentage_7d_in_currency":2.9849553573845404},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.397794,"market_cap":1398872799,"market_cap_rank":56,"fully_diluted_valuation":3975618401,"total_volume":141949068,"high_24h":0.421949,"low_24h":0.393226,"price_change_24h":-0.01899282985941486,"price_change_percentage_24h":-4.55697,"market_cap_change_24h":-65756846.491765976,"market_cap_change_percentage_24h":-4.48966,"circulating_supply":3518629450.132967,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.61465,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.5795,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T07:45:21.216Z","price_change_percentage_1h_in_currency":-0.6306260692372936,"price_change_percentage_24h_in_currency":-4.55696644257095,"price_change_percentage_7d_in_currency":-6.043614365650134},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998242,"market_cap":1317679081,"market_cap_rank":57,"fully_diluted_valuation":1317679081,"total_volume":356136,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":0.0000506,"price_change_percentage_24h":0.00507,"market_cap_change_24h":-64689.151923418045,"market_cap_change_percentage_24h":-0.00491,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86231,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12105,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T07:45:07.680Z","price_change_percentage_1h_in_currency":0.0039652433880660795,"price_change_percentage_24h_in_currency":0.005069062552350057,"price_change_percentage_7d_in_currency":0.05961989821457227},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056428,"market_cap":1316335899,"market_cap_rank":58,"fully_diluted_valuation":1323828749,"total_volume":11825771,"high_24h":0.057182,"low_24h":0.054701,"price_change_24h":0.00049534,"price_change_percentage_24h":0.8856,"market_cap_change_24h":12116852,"market_cap_change_percentage_24h":0.92905,"circulating_supply":23329866822.814568,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.87071,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.50491,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T07:45:24.148Z","price_change_percentage_1h_in_currency":2.3512507802412483,"price_change_percentage_24h_in_currency":0.8855956413627294,"price_change_percentage_7d_in_currency":5.679040262434065},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.87,"market_cap":1303080807,"market_cap_rank":59,"fully_diluted_valuation":2689892168,"total_volume":43438802,"high_24h":28.85,"low_24h":25.56,"price_change_24h":2.31,"price_change_percentage_24h":9.03645,"market_cap_change_24h":105579849,"market_cap_change_percentage_24h":8.81668,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-13.82451,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4055.14737,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T07:45:14.541Z","price_change_percentage_1h_in_currency":0.6829023239965737,"price_change_percentage_24h_in_currency":9.03645087961925,"price_change_percentage_7d_in_currency":21.895950284873336},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1290060911,"market_cap_rank":60,"fully_diluted_valuation":1985739847,"total_volume":19538309,"high_24h":2.06,"low_24h":1.88,"price_change_24h":0.079695,"price_change_percentage_24h":4.18059,"market_cap_change_24h":50847547,"market_cap_change_percentage_24h":4.10321,"circulating_supply":649662599.5595042,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.31191,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.8865,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T07:45:19.034Z","price_change_percentage_1h_in_currency":0.2850934087611433,"price_change_percentage_24h_in_currency":4.180586707151488,"price_change_percentage_7d_in_currency":4.674916045825532},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1230641697,"market_cap_rank":61,"fully_diluted_valuation":1230641963,"total_volume":44211330,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.050902,"price_change_percentage_24h":2.34605,"market_cap_change_24h":27389484,"market_cap_change_percentage_24h":2.27629,"circulating_supply":554313249.7758408,"total_supply":554313369.3580978,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68303,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.02509,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T07:45:15.470Z","price_change_percentage_1h_in_currency":0.5307607692356571,"price_change_percentage_24h_in_currency":2.346051461987205,"price_change_percentage_7d_in_currency":3.3298946003570555},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111771,"market_cap":1216427746,"market_cap_rank":62,"fully_diluted_valuation":1871427301,"total_volume":8037842,"high_24h":0.113971,"low_24h":0.110639,"price_change_24h":-0.000682693747794824,"price_change_percentage_24h":-0.60709,"market_cap_change_24h":-9335913.603903055,"market_cap_change_percentage_24h":-0.76164,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.26382,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":0.88927,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T07:45:25.574Z","price_change_percentage_1h_in_currency":-0.29081630869470293,"price_change_percentage_24h_in_currency":-0.6070891615471561,"price_change_percentage_7d_in_currency":-1.7488656201671913},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157916827,"market_cap_rank":63,"fully_diluted_valuation":1511812073,"total_volume":10754870,"high_24h":1.72,"low_24h":1.63,"price_change_24h":-0.026481324877718482,"price_change_percentage_24h":-1.57574,"market_cap_change_24h":-20714636.616027355,"market_cap_change_percentage_24h":-1.75752,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43301,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11479.35572,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T07:45:14.631Z","price_change_percentage_1h_in_currency":-0.15900781294338268,"price_change_percentage_24h_in_currency":-1.5757439847426082,"price_change_percentage_7d_in_currency":2.1010087952767025},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1129525699,"market_cap_rank":64,"fully_diluted_valuation":1129525699,"total_volume":170047891,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":-1.7936600316e-8,"price_change_percentage_24h":-0.66376,"market_cap_change_24h":-7103802.681266069,"market_cap_change_percentage_24h":-0.62499,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.42279,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4767.97766,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T07:45:19.038Z","price_change_percentage_1h_in_currency":-0.7304034048965132,"price_change_percentage_24h_in_currency":-0.663764019680353,"price_change_percentage_7d_in_currency":14.615566193857205},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1101491909,"market_cap_rank":65,"fully_diluted_valuation":1101491909,"total_volume":31939923,"high_24h":7.18,"low_24h":6.99,"price_change_24h":-0.06900002452452103,"price_change_percentage_24h":-0.9709,"market_cap_change_24h":-11448942.890862226,"market_cap_change_percentage_24h":-1.02871,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79052,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.57551,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.639550714838593,"currency":"usd","percentage":1463.9550714838592},"last_updated":"2026-07-07T07:45:23.566Z","price_change_percentage_1h_in_currency":0.15836103700072482,"price_change_percentage_24h_in_currency":-0.9709017481255213,"price_change_percentage_7d_in_currency":0.22190943737225008},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":1027952586,"market_cap_rank":66,"fully_diluted_valuation":1027952586,"total_volume":3350002,"high_24h":0.999996,"low_24h":0.9995,"price_change_24h":0.00010108,"price_change_percentage_24h":0.01011,"market_cap_change_24h":4102698,"market_cap_change_percentage_24h":0.40071,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81105,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24815,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T07:45:10.799Z","price_change_percentage_1h_in_currency":0.010181405383159854,"price_change_percentage_24h_in_currency":0.010111987537592446,"price_change_percentage_7d_in_currency":0.01987862475651806},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009625923,"market_cap_rank":67,"fully_diluted_valuation":1009625923,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00007911,"price_change_percentage_24h":0.00657,"market_cap_change_24h":26548484,"market_cap_change_percentage_24h":2.70055,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.44509,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.19279,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T07:35:20.670Z","price_change_percentage_1h_in_currency":-0.0332516705821988,"price_change_percentage_24h_in_currency":0.006565456458407932,"price_change_percentage_7d_in_currency":0.2449191237706093},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T07:45:15.710Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.04,"market_cap":965326590,"market_cap_rank":69,"fully_diluted_valuation":1000517667,"total_volume":2916008,"high_24h":7.23,"low_24h":6.95,"price_change_24h":-0.16711934649393712,"price_change_percentage_24h":-2.31961,"market_cap_change_24h":-23694925.68646002,"market_cap_change_percentage_24h":-2.39579,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.58513,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1952.94208,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T07:45:17.349Z","price_change_percentage_1h_in_currency":-0.14576159194105728,"price_change_percentage_24h_in_currency":-2.319611001974129,"price_change_percentage_7d_in_currency":1.423589234383642},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.74,"market_cap":956281094,"market_cap_rank":70,"fully_diluted_valuation":960772933,"total_volume":8696430,"high_24h":67.14,"low_24h":65.27,"price_change_24h":-0.7459988591810855,"price_change_percentage_24h":-1.12199,"market_cap_change_24h":-11034760.99594915,"market_cap_change_percentage_24h":-1.14076,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.61128,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30383.29864,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.962588876941496,"currency":"eth","percentage":1496.2588876941495},"last_updated":"2026-07-07T07:45:20.561Z","price_change_percentage_1h_in_currency":-0.1493424441812012,"price_change_percentage_24h_in_currency":-1.1219872884468947,"price_change_percentage_7d_in_currency":-0.40619258982752293},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":889032834,"market_cap_rank":71,"fully_diluted_valuation":882535505,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":21765613,"market_cap_change_percentage_24h":2.50968,"circulating_supply":79854843.280194,"total_supply":79271239.21443,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T07:40:33.271Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878452919,"market_cap_rank":72,"fully_diluted_valuation":878452919,"total_volume":16323891,"high_24h":1,"low_24h":0.999696,"price_change_24h":0.00028759,"price_change_percentage_24h":0.02876,"market_cap_change_24h":328520,"market_cap_change_percentage_24h":0.03741,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21313,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.19448,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T07:45:12.423Z","price_change_percentage_1h_in_currency":0.04740818974227562,"price_change_percentage_24h_in_currency":0.028759021522041652,"price_change_percentage_7d_in_currency":0.030038862798649472},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T07:45:15.348Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03445425,"market_cap":836215592,"market_cap_rank":74,"fully_diluted_valuation":3446737383,"total_volume":18649291,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.000622525570753284,"price_change_percentage_24h":-1.77475,"market_cap_change_24h":-14033684.83622861,"market_cap_change_percentage_24h":-1.65054,"circulating_supply":24261076474,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.19198,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":273.9423,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T07:45:22.757Z","price_change_percentage_1h_in_currency":0.47356819272782275,"price_change_percentage_24h_in_currency":-1.7747515115088128,"price_change_percentage_7d_in_currency":-10.96374473862011},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":832720549,"market_cap_rank":75,"fully_diluted_valuation":856413226,"total_volume":38578129,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.00478629,"price_change_percentage_24h":0.29905,"market_cap_change_24h":2390404,"market_cap_change_percentage_24h":0.28789,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.13915,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4279.36308,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T07:45:14.332Z","price_change_percentage_1h_in_currency":0.17988796757962158,"price_change_percentage_24h_in_currency":0.2990451146157069,"price_change_percentage_7d_in_currency":3.6734490450857464},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821452896,"market_cap_rank":76,"fully_diluted_valuation":821465067,"total_volume":27874949,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.00209612,"price_change_percentage_24h":0.13236,"market_cap_change_24h":-3124216.1920496225,"market_cap_change_percentage_24h":-0.37889,"circulating_supply":518065616.994153,"total_supply":518073292.97695,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38266,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.71981,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.85737284078307,"currency":"usd","percentage":1485.737284078307},"last_updated":"2026-07-07T07:45:15.960Z","price_change_percentage_1h_in_currency":-0.5293501046213002,"price_change_percentage_24h_in_currency":0.13236109766958803,"price_change_percentage_7d_in_currency":4.671105274993127},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.63,"market_cap":813075414,"market_cap_rank":77,"fully_diluted_valuation":2629043165,"total_volume":16047510,"high_24h":2.71,"low_24h":2.36,"price_change_24h":0.103439,"price_change_percentage_24h":4.0956,"market_cap_change_24h":32515045,"market_cap_change_percentage_24h":4.1656,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.14067,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3760.2432,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T07:45:10.079Z","price_change_percentage_1h_in_currency":5.177267651220477,"price_change_percentage_24h_in_currency":4.095603589280183,"price_change_percentage_7d_in_currency":-6.656144811643068},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02950801,"market_cap":811335973,"market_cap_rank":78,"fully_diluted_valuation":813225889,"total_volume":10760519,"high_24h":0.03068094,"low_24h":0.0294661,"price_change_24h":-0.001068853548277196,"price_change_percentage_24h":-3.49563,"market_cap_change_24h":-31335685.49928534,"market_cap_change_percentage_24h":-3.71861,"circulating_supply":27495108539.94101,"total_supply":27559155303.99494,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.77475,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17149.23232,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T07:45:17.584Z","price_change_percentage_1h_in_currency":-0.4742686914127455,"price_change_percentage_24h_in_currency":-3.4956289389348125,"price_change_percentage_7d_in_currency":-4.8760839429316105},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074567,"market_cap":795629309,"market_cap_rank":79,"fully_diluted_valuation":795629309,"total_volume":31440789,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00065763,"price_change_percentage_24h":0.88978,"market_cap_change_24h":5817530,"market_cap_change_percentage_24h":0.73657,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.21009,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.63356,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T07:45:20.574Z","price_change_percentage_1h_in_currency":-0.18987034577284273,"price_change_percentage_24h_in_currency":0.8897845570984849,"price_change_percentage_7d_in_currency":6.63647649074132},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.239119,"market_cap":793782873,"market_cap_rank":80,"fully_diluted_valuation":1640593315,"total_volume":28923160,"high_24h":0.240536,"low_24h":0.232536,"price_change_24h":-0.000475739034381306,"price_change_percentage_24h":-0.19856,"market_cap_change_24h":-1918232.2106292248,"market_cap_change_percentage_24h":-0.24107,"circulating_supply":3320312968.08,"total_supply":6862434862.75856,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.04574,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.05678,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T07:45:20.797Z","price_change_percentage_1h_in_currency":1.0223260658228093,"price_change_percentage_24h_in_currency":-0.19856026514252664,"price_change_percentage_7d_in_currency":14.598123925602483},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092249,"market_cap":788146977,"market_cap_rank":81,"fully_diluted_valuation":788146977,"total_volume":30784793,"high_24h":0.093591,"low_24h":0.090605,"price_change_24h":0.00115273,"price_change_percentage_24h":1.2654,"market_cap_change_24h":9843895,"market_cap_change_percentage_24h":1.26479,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.24247,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1837.81866,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T07:45:22.201Z","price_change_percentage_1h_in_currency":-0.23751598282202058,"price_change_percentage_24h_in_currency":1.2653992898430246,"price_change_percentage_7d_in_currency":7.031107216994621},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086636,"market_cap":774858113,"market_cap_rank":82,"fully_diluted_valuation":774859370,"total_volume":23989631,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.001213082328324441,"price_change_percentage_24h":-1.38086,"market_cap_change_24h":-11194520.685228586,"market_cap_change_percentage_24h":-1.42414,"circulating_supply":8949733793.083162,"total_supply":8949748304.91937,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5683,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.1208,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639014757615871,"currency":"usd","percentage":-96.39014757615871},"last_updated":"2026-07-07T07:45:23.660Z","price_change_percentage_1h_in_currency":-0.032056523456762374,"price_change_percentage_24h_in_currency":-1.3808636008942194,"price_change_percentage_7d_in_currency":0.5059996811269386},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.749797,"market_cap":749691894,"market_cap_rank":83,"fully_diluted_valuation":749691894,"total_volume":6862305,"high_24h":0.765204,"low_24h":0.730171,"price_change_24h":-0.011565127614928228,"price_change_percentage_24h":-1.519,"market_cap_change_24h":-11925886.528281212,"market_cap_change_percentage_24h":-1.56586,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.57043,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1560.38452,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.497973721887318,"currency":"usd","percentage":649.7973721887319},"last_updated":"2026-07-07T07:45:25.091Z","price_change_percentage_1h_in_currency":-0.33177123950314874,"price_change_percentage_24h_in_currency":-1.519004103552597,"price_change_percentage_7d_in_currency":4.845174214989856},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076187,"market_cap":728350462,"market_cap_rank":84,"fully_diluted_valuation":1142697244,"total_volume":98495677,"high_24h":0.079556,"low_24h":0.074864,"price_change_24h":-0.001558613546488799,"price_change_percentage_24h":-2.00475,"market_cap_change_24h":-15217151.303818464,"market_cap_change_percentage_24h":-2.04651,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.98307,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.34293,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T07:45:21.624Z","price_change_percentage_1h_in_currency":-0.3577889854780696,"price_change_percentage_24h_in_currency":-2.004750970438156,"price_change_percentage_7d_in_currency":0.13076111735860751},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":727255616,"market_cap_rank":85,"fully_diluted_valuation":5802642887,"total_volume":5080220,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.014983863867482405,"price_change_percentage_24h":-0.25756,"market_cap_change_24h":-1863058.8292025328,"market_cap_change_percentage_24h":-0.25552,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.78547,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":494.49914,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T07:45:08.586Z","price_change_percentage_1h_in_currency":-0.2636345525398147,"price_change_percentage_24h_in_currency":-0.25755973171706115,"price_change_percentage_7d_in_currency":3.211970609929155},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727010919,"market_cap_rank":86,"fully_diluted_valuation":727010919,"total_volume":4703547,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":-0.000049534404824803,"price_change_percentage_24h":-0.00495,"market_cap_change_24h":-4177.11735022068,"market_cap_change_percentage_24h":-0.00057,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37767,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06839,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T07:45:24.873Z","price_change_percentage_1h_in_currency":0.023104871475537993,"price_change_percentage_24h_in_currency":-0.004951540249695004,"price_change_percentage_7d_in_currency":0.05502801380959404},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092195,"market_cap":725982130,"market_cap_rank":87,"fully_diluted_valuation":916851226,"total_volume":16656571,"high_24h":0.095481,"low_24h":0.089846,"price_change_24h":0.00234831,"price_change_percentage_24h":2.61367,"market_cap_change_24h":18794410,"market_cap_change_percentage_24h":2.65763,"circulating_supply":7869336494.231598,"total_supply":9938276049.585817,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.51122,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33462.92985,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6312183074093999,"currency":"usd","percentage":-63.12183074093999},"last_updated":"2026-07-07T07:45:24.012Z","price_change_percentage_1h_in_currency":-2.058219342083983,"price_change_percentage_24h_in_currency":2.6136683547088224,"price_change_percentage_7d_in_currency":2.8731387632366214},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.718356,"market_cap":718355857,"market_cap_rank":88,"fully_diluted_valuation":718355857,"total_volume":12466455,"high_24h":0.729704,"low_24h":0.704638,"price_change_24h":0.01065059,"price_change_percentage_24h":1.50495,"market_cap_change_24h":10536281,"market_cap_change_percentage_24h":1.48855,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.94928,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1764.7562,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T07:45:09.503Z","price_change_percentage_1h_in_currency":0.8812872502667303,"price_change_percentage_24h_in_currency":1.504947608381935,"price_change_percentage_7d_in_currency":4.856400789930467},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715228235,"market_cap_rank":89,"fully_diluted_valuation":797517288,"total_volume":3290352,"high_24h":6.83,"low_24h":6.64,"price_change_24h":-0.047530762925267034,"price_change_percentage_24h":-0.70267,"market_cap_change_24h":-5324211.223126888,"market_cap_change_percentage_24h":-0.73891,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.53836,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2507.90818,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T07:45:11.317Z","price_change_percentage_1h_in_currency":0.06428455496967618,"price_change_percentage_24h_in_currency":-0.702672873439568,"price_change_percentage_7d_in_currency":2.7442122885357847},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":697377306,"market_cap_rank":90,"fully_diluted_valuation":697377306,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00109697,"price_change_percentage_24h":0.09534,"market_cap_change_24h":11625243,"market_cap_change_percentage_24h":1.69525,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.06527,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98646,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T07:40:10.996Z","price_change_percentage_1h_in_currency":-0.005029163432956018,"price_change_percentage_24h_in_currency":0.09533673827323685,"price_change_percentage_7d_in_currency":0.2992515915258062},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T07:40:07.681Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00167373,"market_cap":674842785,"market_cap_rank":92,"fully_diluted_valuation":1424881766,"total_volume":60541013,"high_24h":0.00167928,"low_24h":0.00155608,"price_change_24h":0.00007935,"price_change_percentage_24h":4.97697,"market_cap_change_24h":28175420,"market_cap_change_percentage_24h":4.35702,"circulating_supply":403311122249.5645,"total_supply":851562284633.4055,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.02151,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":44.68945,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T07:45:24.041Z","price_change_percentage_1h_in_currency":1.7141458961493612,"price_change_percentage_24h_in_currency":4.976971267967952,"price_change_percentage_7d_in_currency":13.019023585893507},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.61,"market_cap":653678404,"market_cap_rank":93,"fully_diluted_valuation":2614713615,"total_volume":136417480,"high_24h":2.74,"low_24h":2.36,"price_change_24h":-0.014423027770070984,"price_change_percentage_24h":-0.54858,"market_cap_change_24h":-2092222.357562542,"market_cap_change_percentage_24h":-0.31905,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.83156,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":233.82291,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T07:45:10.636Z","price_change_percentage_1h_in_currency":0.8988716696729296,"price_change_percentage_24h_in_currency":-0.5485841829812546,"price_change_percentage_7d_in_currency":38.34944758328865},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781231,"market_cap":621551636,"market_cap_rank":94,"fully_diluted_valuation":1529287258,"total_volume":59819560,"high_24h":0.803478,"low_24h":0.762816,"price_change_24h":-0.00255681199749791,"price_change_percentage_24h":-0.32621,"market_cap_change_24h":-2145363.982768655,"market_cap_change_percentage_24h":-0.34398,"circulating_supply":795627719,"total_supply":1957590105,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67002,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.34261,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T07:45:14.698Z","price_change_percentage_1h_in_currency":-0.16661449973571552,"price_change_percentage_24h_in_currency":-0.32621234759640844,"price_change_percentage_7d_in_currency":7.784444770184264},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998406,"market_cap":598065456,"market_cap_rank":95,"fully_diluted_valuation":598065456,"total_volume":2740744,"high_24h":0.998711,"low_24h":0.998016,"price_change_24h":0.00005802,"price_change_percentage_24h":0.00581,"market_cap_change_24h":79749,"market_cap_change_percentage_24h":0.01334,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05434,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86763,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T07:45:19.364Z","price_change_percentage_1h_in_currency":0.002186394510141582,"price_change_percentage_24h_in_currency":0.00581143786288777,"price_change_percentage_7d_in_currency":0.05844112947481194},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678236,"market_cap":588510647,"market_cap_rank":96,"fully_diluted_valuation":720026626,"total_volume":2526793,"high_24h":0.00694308,"low_24h":0.00675343,"price_change_24h":-0.000150615393118179,"price_change_percentage_24h":-2.17245,"market_cap_change_24h":-12818915.29618895,"market_cap_change_percentage_24h":-2.13176,"circulating_supply":86744648255.13806,"total_supply":106129696474.6228,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.47712,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.09701,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T07:45:21.187Z","price_change_percentage_1h_in_currency":-0.10588273754172414,"price_change_percentage_24h_in_currency":-2.172449016509279,"price_change_percentage_7d_in_currency":4.020185519460213},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03370342,"market_cap":559715258,"market_cap_rank":97,"fully_diluted_valuation":808866330,"total_volume":14112095,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00010675,"price_change_percentage_24h":0.31773,"market_cap_change_24h":1323159,"market_cap_change_percentage_24h":0.23696,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.56739,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.71757,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T07:45:18.743Z","price_change_percentage_1h_in_currency":-0.43223692334673086,"price_change_percentage_24h_in_currency":0.31772981168124137,"price_change_percentage_7d_in_currency":6.0290147896497235},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.580431,"market_cap":558029234,"market_cap_rank":98,"fully_diluted_valuation":1118042533,"total_volume":34032519,"high_24h":0.597179,"low_24h":0.540553,"price_change_24h":0.01581422,"price_change_percentage_24h":2.80088,"market_cap_change_24h":13708713,"market_cap_change_percentage_24h":2.5185,"circulating_supply":963814941.6157845,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.99066,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3113556.60706,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T07:45:19.931Z","price_change_percentage_1h_in_currency":1.1340357615109309,"price_change_percentage_24h_in_currency":2.8008767217862003,"price_change_percentage_7d_in_currency":25.277575286516907},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99851,"market_cap":552514687,"market_cap_rank":99,"fully_diluted_valuation":552514687,"total_volume":285281,"high_24h":0.998809,"low_24h":0.99838,"price_change_24h":-0.000028452615013386,"price_change_percentage_24h":-0.00285,"market_cap_change_24h":-65344.668273091316,"market_cap_change_percentage_24h":-0.01183,"circulating_supply":553339101.9617125,"total_supply":553339101.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6878,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68982,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T07:45:22.104Z","price_change_percentage_1h_in_currency":-0.00002808571903642216,"price_change_percentage_24h_in_currency":-0.002849425791152576,"price_change_percentage_7d_in_currency":0.00830156260221953},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0276538,"market_cap":551565596,"market_cap_rank":100,"fully_diluted_valuation":1052591917,"total_volume":10948011,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000367995744667171,"price_change_percentage_24h":-1.31325,"market_cap_change_24h":-7564052.562559724,"market_cap_change_percentage_24h":-1.35283,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.64691,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6898.45962,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0764522741494056,"currency":"eth","percentage":107.64522741494056},"last_updated":"2026-07-07T07:45:19.421Z","price_change_percentage_1h_in_currency":0.004343686585009748,"price_change_percentage_24h_in_currency":-1.313248080331035,"price_change_percentage_7d_in_currency":-0.456312242760068}]