[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66623,"market_cap":1335336350021,"market_cap_rank":1,"fully_diluted_valuation":1335336350021,"total_volume":32252827964,"high_24h":67217,"low_24h":65679,"price_change_24h":941.92,"price_change_percentage_24h":1.43409,"market_cap_change_24h":18609933695,"market_cap_change_percentage_24h":1.41335,"circulating_supply":20043471,"total_supply":20043500,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.15825,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":98150.7086,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:45.749Z","price_change_percentage_1h_in_currency":-0.05074125381903016,"price_change_percentage_24h_in_currency":1.4340873942865306,"price_change_percentage_7d_in_currency":6.275962045376575},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1796.74,"market_cap":216436659415,"market_cap_rank":2,"fully_diluted_valuation":216436659415,"total_volume":19668722431,"high_24h":1846.1,"low_24h":1723.66,"price_change_24h":73.08,"price_change_percentage_24h":4.23963,"market_cap_change_24h":8429312996,"market_cap_change_percentage_24h":4.05241,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.67322,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414871.83243,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.05461387838968,"currency":"btc","percentage":3505.461387838968},"last_updated":"2026-06-16T10:30:45.784Z","price_change_percentage_1h_in_currency":0.23263427317911134,"price_change_percentage_24h_in_currency":4.23962682552163,"price_change_percentage_7d_in_currency":7.60300571724206},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99937,"market_cap":186428013210,"market_cap_rank":3,"fully_diluted_valuation":191891405211,"total_volume":66076572949,"high_24h":0.999565,"low_24h":0.99927,"price_change_24h":0.00007424,"price_change_percentage_24h":0.00743,"market_cap_change_24h":11093650,"market_cap_change_percentage_24h":0.00595,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47207,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54495,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:46.627Z","price_change_percentage_1h_in_currency":0.0018982837235076205,"price_change_percentage_24h_in_currency":0.007428758924295222,"price_change_percentage_7d_in_currency":-0.007248829806367689},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":615.41,"market_cap":82918653293,"market_cap_rank":4,"fully_diluted_valuation":82918653293,"total_volume":1112168140,"high_24h":631.33,"low_24h":611.6,"price_change_24h":1.12,"price_change_percentage_24h":0.18234,"market_cap_change_24h":138338273,"market_cap_change_percentage_24h":0.16711,"circulating_supply":134783629.67,"total_supply":134783627.87,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.07932,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1545468.02298,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:49.964Z","price_change_percentage_1h_in_currency":-0.12185320788895898,"price_change_percentage_24h_in_currency":0.18233886264444168,"price_change_percentage_7d_in_currency":2.5941777591479287},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.24,"market_cap":76948040624,"market_cap_rank":5,"fully_diluted_valuation":123984148935,"total_volume":3295189909,"high_24h":1.29,"low_24h":1.18,"price_change_24h":0.055907,"price_change_percentage_24h":4.72045,"market_cap_change_24h":3448163184,"market_cap_change_percentage_24h":4.69139,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-65.98621,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":46071.85661,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:44.619Z","price_change_percentage_1h_in_currency":0.18568793921041812,"price_change_percentage_24h_in_currency":4.72044990848582,"price_change_percentage_7d_in_currency":6.221778456685747},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999765,"market_cap":74989221995,"market_cap_rank":6,"fully_diluted_valuation":75010799277,"total_volume":14296850819,"high_24h":0.999898,"low_24h":0.999636,"price_change_24h":0.00000891,"price_change_percentage_24h":0.00089,"market_cap_change_24h":188136694,"market_cap_change_percentage_24h":0.25152,"circulating_supply":75004359745.3177,"total_supply":75025941382.39241,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18945,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9125,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T10:30:45.450Z","price_change_percentage_1h_in_currency":-0.0004871544374181467,"price_change_percentage_24h_in_currency":0.0008909075353571563,"price_change_percentage_7d_in_currency":-0.004296885145132572},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.96,"market_cap":43452161209,"market_cap_rank":7,"fully_diluted_valuation":47085591776,"total_volume":3186830545,"high_24h":75.81,"low_24h":71.37,"price_change_24h":3.59,"price_change_percentage_24h":5.02985,"market_cap_change_24h":2059218656,"market_cap_change_percentage_24h":4.97481,"circulating_supply":580058992.1587738,"total_supply":628563002.4045008,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.44457,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14867.44393,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T10:30:44.490Z","price_change_percentage_1h_in_currency":0.059411326832977424,"price_change_percentage_24h_in_currency":5.029854803992682,"price_change_percentage_7d_in_currency":13.313979883606711},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317663,"market_cap":30117664008,"market_cap_rank":8,"fully_diluted_valuation":30117667227,"total_volume":596551500,"high_24h":0.321158,"low_24h":0.317241,"price_change_24h":-0.002150317514869771,"price_change_percentage_24h":-0.67237,"market_cap_change_24h":-229716712.5938263,"market_cap_change_percentage_24h":-0.75696,"circulating_supply":94831533491.55107,"total_supply":94831543629.99846,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.34558,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17505.47537,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.19101157657715,"currency":"usd","percentage":16619.101157657715},"last_updated":"2026-06-16T10:30:41.790Z","price_change_percentage_1h_in_currency":0.08332829817088498,"price_change_percentage_24h_in_currency":-0.6723666344025981,"price_change_percentage_7d_in_currency":-1.2637779858546618},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19330310285,"market_cap_rank":9,"fully_diluted_valuation":19330310285,"total_volume":19532106,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.012881,"price_change_percentage_24h":1.27011,"market_cap_change_24h":170991776,"market_cap_change_percentage_24h":0.89247,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10368,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.091,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T10:12:26.394Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2701057764126655,"price_change_percentage_7d_in_currency":-0.00029209830276040146},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":74.7,"market_cap":16574794996,"market_cap_rank":10,"fully_diluted_valuation":71181497318,"total_volume":2366797588,"high_24h":74.64,"low_24h":66.22,"price_change_24h":7.65,"price_change_percentage_24h":11.40372,"market_cap_change_24h":1650311552,"market_cap_change_percentage_24h":11.05775,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-1.02837,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1861.37715,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T10:30:44.419Z","price_change_percentage_1h_in_currency":1.498501938710766,"price_change_percentage_24h_in_currency":11.4037222781319,"price_change_percentage_7d_in_currency":18.968693861656696},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.088521,"market_cap":13679026131,"market_cap_rank":11,"fully_diluted_valuation":13679190619,"total_volume":1103673624,"high_24h":0.090707,"low_24h":0.086785,"price_change_24h":0.00007467,"price_change_percentage_24h":0.08442,"market_cap_change_24h":-1263557.4946136475,"market_cap_change_percentage_24h":-0.00924,"circulating_supply":154680576383.7052,"total_supply":154682926383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.89993,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101761.53004,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:44.200Z","price_change_percentage_1h_in_currency":-0.09012157254431823,"price_change_percentage_24h_in_currency":0.08442163422860567,"price_change_percentage_7d_in_currency":3.004247132300631},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999691,"market_cap":10564127464,"market_cap_rank":12,"fully_diluted_valuation":10564127464,"total_volume":62850791,"high_24h":0.999851,"low_24h":0.999095,"price_change_24h":-0.000021297476515358,"price_change_percentage_24h":-0.00213,"market_cap_change_24h":-144846.96704673767,"market_cap_change_percentage_24h":-0.00137,"circulating_supply":10567814205.67924,"total_supply":10567814205.67924,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22479,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42698,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T10:30:43.985Z","price_change_percentage_1h_in_currency":-0.0001539569250840274,"price_change_percentage_24h_in_currency":-0.0021303614459823542,"price_change_percentage_7d_in_currency":0.008264364036575695},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8958592727,"market_cap_rank":13,"fully_diluted_valuation":9589913687,"total_volume":291542,"high_24h":9.82,"low_24h":9.69,"price_change_24h":-0.05300830815953894,"price_change_percentage_24h":-0.54235,"market_cap_change_24h":-25199635.490507126,"market_cap_change_percentage_24h":-0.2805,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.17053,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.46726,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T10:30:46.327Z","price_change_percentage_1h_in_currency":0.18664637532192196,"price_change_percentage_24h_in_currency":-0.5423472141680811,"price_change_percentage_7d_in_currency":2.709914958985451},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":520.86,"market_cap":8733222600,"market_cap_rank":14,"fully_diluted_valuation":8733548080,"total_volume":945381088,"high_24h":536.49,"low_24h":493.41,"price_change_24h":27.27,"price_change_percentage_24h":5.52515,"market_cap_change_24h":454764716,"market_cap_change_percentage_24h":5.49335,"circulating_supply":16769912.6655448,"total_supply":16770537.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.68185,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3139.17685,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T10:30:44.370Z","price_change_percentage_1h_in_currency":-0.5320604667417668,"price_change_percentage_24h_in_currency":5.525153324671798,"price_change_percentage_7d_in_currency":8.800042992990162},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01396492,"market_cap":8695485089,"market_cap_rank":15,"fully_diluted_valuation":16057825091,"total_volume":44838199,"high_24h":0.01399366,"low_24h":0.01348452,"price_change_24h":0.0004804,"price_change_percentage_24h":3.56258,"market_cap_change_24h":298204844,"market_cap_change_percentage_24h":3.55121,"circulating_supply":622659088134.3135,"total_supply":1149855427933.583,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-5.5523,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":528.67291,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T10:30:45.626Z","price_change_percentage_1h_in_currency":0.09823834426591643,"price_change_percentage_24h_in_currency":3.5625754109725327,"price_change_percentage_7d_in_currency":7.60897232175569},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.225161,"market_cap":7600332825,"market_cap_rank":16,"fully_diluted_valuation":11249060410,"total_volume":1106497942,"high_24h":0.231528,"low_24h":0.191227,"price_change_24h":0.0333652,"price_change_percentage_24h":17.39619,"market_cap_change_24h":1123485447,"market_cap_change_percentage_24h":17.34618,"circulating_supply":33783285712.55632,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.42823,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46924.97682,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:41.085Z","price_change_percentage_1h_in_currency":1.4873866791205856,"price_change_percentage_24h_in_currency":17.39618847331401,"price_change_percentage_7d_in_currency":12.552856646210797},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.179928,"market_cap":6690207564,"market_cap_rank":17,"fully_diluted_valuation":8091684172,"total_volume":615803475,"high_24h":0.189102,"low_24h":0.175708,"price_change_24h":-0.001287083812922057,"price_change_percentage_24h":-0.71025,"market_cap_change_24h":-30181633.491466522,"market_cap_change_percentage_24h":-0.44911,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.17126,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":834.55787,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T10:30:46.453Z","price_change_percentage_1h_in_currency":-0.04365674092980356,"price_change_percentage_24h_in_currency":-0.7102517921279099,"price_change_percentage_7d_in_currency":6.299120881389871},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":344.46,"market_cap":6467948128,"market_cap_rank":18,"fully_diluted_valuation":6467948128,"total_volume":195956880,"high_24h":378.99,"low_24h":337.41,"price_change_24h":5.38,"price_change_percentage_24h":1.58693,"market_cap_change_24h":121742190,"market_cap_change_percentage_24h":1.91835,"circulating_supply":18765658.26808095,"total_supply":18765658.26808095,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.8205,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":159240.91159,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:50.339Z","price_change_percentage_1h_in_currency":-1.160701129774656,"price_change_percentage_24h_in_currency":1.586932344592587,"price_change_percentage_7d_in_currency":5.948143834531851},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.59,"market_cap":6454508317,"market_cap_rank":19,"fully_diluted_valuation":16056889262,"total_volume":98264309,"high_24h":55.18,"low_24h":53.41,"price_change_24h":1.18,"price_change_percentage_24h":2.21698,"market_cap_change_24h":139991534,"market_cap_change_percentage_24h":2.21698,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.98582,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1680.02688,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T10:30:42.782Z","price_change_percentage_1h_in_currency":0.036650174088332654,"price_change_percentage_24h_in_currency":2.216979365614359,"price_change_percentage_7d_in_currency":21.96157283288652},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.163732,"market_cap":6354731304,"market_cap_rank":20,"fully_diluted_valuation":6354731304,"total_volume":15318655,"high_24h":0.169914,"low_24h":0.163431,"price_change_24h":-0.000208838021711649,"price_change_percentage_24h":-0.12739,"market_cap_change_24h":-5101824.087976456,"market_cap_change_percentage_24h":-0.08022,"circulating_supply":38811878807.91333,"total_supply":38811878807.91333,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.69898,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":177.29685,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T10:30:45.918Z","price_change_percentage_1h_in_currency":0.10811603527892137,"price_change_percentage_24h_in_currency":-0.12738591304564417,"price_change_percentage_7d_in_currency":0.20673021335857844},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.36,"market_cap":6072408274,"market_cap_rank":21,"fully_diluted_valuation":8351545209,"total_volume":305313456,"high_24h":8.56,"low_24h":8.16,"price_change_24h":0.140825,"price_change_percentage_24h":1.71373,"market_cap_change_24h":97447776,"market_cap_change_percentage_24h":1.63094,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.13888,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5540.49717,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:46.609Z","price_change_percentage_1h_in_currency":0.1395104617209743,"price_change_percentage_24h_in_currency":1.7137334926905918,"price_change_percentage_7d_in_currency":6.397956149474908},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":225.25,"market_cap":4512522506,"market_cap_rank":22,"fully_diluted_valuation":4512522506,"total_volume":257939338,"high_24h":230.19,"low_24h":216.22,"price_change_24h":8.91,"price_change_percentage_24h":4.1192,"market_cap_change_24h":174571261,"market_cap_change_percentage_24h":4.02428,"circulating_supply":20048862.39665078,"total_supply":20048871.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.05019,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.7791,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:46.388Z","price_change_percentage_1h_in_currency":-0.1034347942010437,"price_change_percentage_24h_in_currency":4.119203153000019,"price_change_percentage_7d_in_currency":8.865147088953295},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999392,"market_cap":4489949276,"market_cap_rank":23,"fully_diluted_valuation":4489949276,"total_volume":46071382,"high_24h":0.999574,"low_24h":0.99916,"price_change_24h":0.00016129,"price_change_percentage_24h":0.01614,"market_cap_change_24h":785079,"market_cap_change_percentage_24h":0.01749,"circulating_supply":4492846697.614389,"total_supply":4492846697.614389,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34795,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52236,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T10:30:50.536Z","price_change_percentage_1h_in_currency":-0.00672012348940935,"price_change_percentage_24h_in_currency":0.016141447589887892,"price_change_percentage_7d_in_currency":0.02145317150473131},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4481474574,"market_cap_rank":24,"fully_diluted_valuation":4481474574,"total_volume":1407710769,"high_24h":1.001,"low_24h":0.999511,"price_change_24h":-0.000167495488248015,"price_change_percentage_24h":-0.01675,"market_cap_change_24h":55440368,"market_cap_change_percentage_24h":1.2526,"circulating_supply":4481275609.282731,"total_supply":4481275609.282731,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4451,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.02414,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T10:30:45.101Z","price_change_percentage_1h_in_currency":-0.02020712435259108,"price_change_percentage_24h_in_currency":-0.016745976171291494,"price_change_percentage_7d_in_currency":0.12448671880723577},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4481306250,"market_cap_rank":25,"fully_diluted_valuation":8674524888,"total_volume":10206781,"high_24h":1.82,"low_24h":1.67,"price_change_24h":-0.09102136653802462,"price_change_percentage_24h":-5.17191,"market_cap_change_24h":-237032706.20598698,"market_cap_change_percentage_24h":-5.02365,"circulating_supply":2685378311.270759,"total_supply":5198122978.676741,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.78096,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.31622,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T10:30:42.613Z","price_change_percentage_1h_in_currency":0.010567324350025454,"price_change_percentage_24h_in_currency":-5.171914821890222,"price_change_percentage_7d_in_currency":-4.481889726753572},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999843,"market_cap":4193824691,"market_cap_rank":26,"fully_diluted_valuation":4193824691,"total_volume":203693572,"high_24h":0.999969,"low_24h":0.999554,"price_change_24h":0.00016259,"price_change_percentage_24h":0.01626,"market_cap_change_24h":-9354626.56781435,"market_cap_change_percentage_24h":-0.22256,"circulating_supply":4194245767.084095,"total_supply":4192926816.995788,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97695,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36161,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T10:30:46.366Z","price_change_percentage_1h_in_currency":0.015840852468805008,"price_change_percentage_24h_in_currency":0.016264259816939994,"price_change_percentage_7d_in_currency":0.015508001642405136},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.05,"market_cap":4000942406,"market_cap_rank":27,"fully_diluted_valuation":16391016447,"total_volume":11200127,"high_24h":3.07,"low_24h":2.9,"price_change_24h":0.129544,"price_change_percentage_24h":4.43993,"market_cap_change_24h":171133210,"market_cap_change_percentage_24h":4.46845,"circulating_supply":1313393156.960874,"total_supply":5380694509.74991,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-36.80654,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6314.83114,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T10:30:46.490Z","price_change_percentage_1h_in_currency":-0.09137271557627134,"price_change_percentage_24h_in_currency":4.439931427316454,"price_change_percentage_7d_in_currency":2.2096917240665714},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08435,"market_cap":3665640691,"market_cap_rank":28,"fully_diluted_valuation":4215971395,"total_volume":107788200,"high_24h":0.084373,"low_24h":0.081273,"price_change_24h":0.00305513,"price_change_percentage_24h":3.7581,"market_cap_change_24h":138571339,"market_cap_change_percentage_24h":3.9288,"circulating_supply":43473263317.26057,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.23221,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":752.46509,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T10:30:43.769Z","price_change_percentage_1h_in_currency":1.1489595410150484,"price_change_percentage_24h_in_currency":3.7581027357662813,"price_change_percentage_7d_in_currency":4.6062070847139855},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.6,"market_cap":3523074762,"market_cap_rank":29,"fully_diluted_valuation":3523187875,"total_volume":319926431,"high_24h":46.27,"low_24h":45.42,"price_change_24h":-0.024375786774633923,"price_change_percentage_24h":-0.05342,"market_cap_change_24h":52944514,"market_cap_change_percentage_24h":1.52572,"circulating_supply":77282783.23347135,"total_supply":77285264.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.87829,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3871.64085,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:42.595Z","price_change_percentage_1h_in_currency":-1.126449772088533,"price_change_percentage_24h_in_currency":-0.05342242185480747,"price_change_percentage_7d_in_currency":7.446554048629525},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.78,"market_cap":3369462078,"market_cap_rank":30,"fully_diluted_valuation":10780800524,"total_volume":31081246,"high_24h":10.79,"low_24h":9.46,"price_change_24h":0.810419,"price_change_percentage_24h":8.12822,"market_cap_change_24h":251660123,"market_cap_change_percentage_24h":8.07172,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-60.47119,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":14437.24196,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T10:30:45.882Z","price_change_percentage_1h_in_currency":2.4773678725241592,"price_change_percentage_24h_in_currency":8.12822059000893,"price_change_percentage_7d_in_currency":-0.2945362260175652},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.52,"market_cap":3266680858,"market_cap_rank":31,"fully_diluted_valuation":3266680924,"total_volume":582476058,"high_24h":2.53,"low_24h":2.35,"price_change_24h":0.13312,"price_change_percentage_24h":5.58087,"market_cap_change_24h":171808224,"market_cap_change_percentage_24h":5.55138,"circulating_supply":1298363090,"total_supply":1298363116,"max_supply":null,"ath":20.44,"ath_change_percentage":-87.77541,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":374.30814,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T10:30:41.584Z","price_change_percentage_1h_in_currency":0.28641614676876337,"price_change_percentage_24h_in_currency":5.580866487544281,"price_change_percentage_7d_in_currency":15.51521808052174},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.800483,"market_cap":3221912293,"market_cap_rank":32,"fully_diluted_valuation":7996413209,"total_volume":475415526,"high_24h":0.82602,"low_24h":0.778122,"price_change_24h":0.00902179,"price_change_percentage_24h":1.13989,"market_cap_change_24h":30245650,"market_cap_change_percentage_24h":0.94764,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.02809,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":119.40282,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T10:30:44.666Z","price_change_percentage_1h_in_currency":0.033434610552223465,"price_change_percentage_24h_in_currency":1.1398903326108318,"price_change_percentage_7d_in_currency":6.857628280614381},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":33,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.96,"market_cap":3002846598,"market_cap_rank":34,"fully_diluted_valuation":3223095845,"total_volume":247086147,"high_24h":7.05,"low_24h":6.76,"price_change_24h":0.201518,"price_change_percentage_24h":2.98162,"market_cap_change_24h":83988066,"market_cap_change_percentage_24h":2.87743,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.20438,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.18386,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T10:30:41.953Z","price_change_percentage_1h_in_currency":-0.11795652677754384,"price_change_percentage_24h_in_currency":2.9816150913735058,"price_change_percentage_7d_in_currency":3.6140671280200207},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000504,"market_cap":2968255857,"market_cap_rank":35,"fully_diluted_valuation":2969548731,"total_volume":112420400,"high_24h":0.00000518,"low_24h":0.00000498,"price_change_24h":3.379e-8,"price_change_percentage_24h":0.67515,"market_cap_change_24h":16577662,"market_cap_change_percentage_24h":0.56164,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.15198,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8938884.15046,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T10:30:41.831Z","price_change_percentage_1h_in_currency":-0.3534001884797495,"price_change_percentage_24h_in_currency":0.6751487180098812,"price_change_percentage_7d_in_currency":7.532366036170236},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062516,"market_cap":2803639570,"market_cap_rank":36,"fully_diluted_valuation":6170920171,"total_volume":10487851,"high_24h":0.063249,"low_24h":0.061503,"price_change_24h":0.00096878,"price_change_percentage_24h":1.57406,"market_cap_change_24h":42104020,"market_cap_change_percentage_24h":1.52466,"circulating_supply":44849979739.19383,"total_supply":98716654231.96281,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.99173,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":415.54349,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:46.130Z","price_change_percentage_1h_in_currency":0.06781507357797455,"price_change_percentage_24h_in_currency":1.5740587147778582,"price_change_percentage_7d_in_currency":1.915757671507368},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999909,"market_cap":2745672751,"market_cap_rank":37,"fully_diluted_valuation":2745672751,"total_volume":94247203,"high_24h":1,"low_24h":0.999309,"price_change_24h":0.0000595,"price_change_percentage_24h":0.00595,"market_cap_change_24h":-12463778.555289745,"market_cap_change_percentage_24h":-0.45189,"circulating_supply":2746112931.795878,"total_supply":2746112931.795878,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49514,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21183,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T10:30:43.325Z","price_change_percentage_1h_in_currency":0.037033703857713415,"price_change_percentage_24h_in_currency":0.005951340074367209,"price_change_percentage_7d_in_currency":0.010987193659423931},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2712831343,"market_cap_rank":38,"fully_diluted_valuation":2712831343,"total_volume":95978516,"high_24h":1,"low_24h":0.999644,"price_change_24h":0.00062553,"price_change_percentage_24h":0.06257,"market_cap_change_24h":39902573,"market_cap_change_percentage_24h":1.49284,"circulating_supply":2712559219.875439,"total_supply":2712559219.875439,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54764,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20678,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T10:30:44.216Z","price_change_percentage_1h_in_currency":0.020633914536490952,"price_change_percentage_24h_in_currency":0.0625653145783534,"price_change_percentage_7d_in_currency":0.05354401761715},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4323.77,"market_cap":2649737633,"market_cap_rank":39,"fully_diluted_valuation":3060169213,"total_volume":176406712,"high_24h":4343.53,"low_24h":4288.91,"price_change_24h":4.65,"price_change_percentage_24h":0.10762,"market_cap_change_24h":3241232,"market_cap_change_percentage_24h":0.12247,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.4499,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.64332,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T10:30:41.612Z","price_change_percentage_1h_in_currency":0.042149765087519775,"price_change_percentage_24h_in_currency":0.10761693847301732,"price_change_percentage_7d_in_currency":0.3365867063501682},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":268.08,"market_cap":2573148225,"market_cap_rank":40,"fully_diluted_valuation":5630233226,"total_volume":286032372,"high_24h":283.19,"low_24h":259.39,"price_change_24h":-0.6309321518162392,"price_change_percentage_24h":-0.2348,"market_cap_change_24h":-5488576.04394722,"market_cap_change_percentage_24h":-0.21285,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.44316,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":773.7615,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T10:30:49.608Z","price_change_percentage_1h_in_currency":0.056391857440054184,"price_change_percentage_24h_in_currency":-0.23480187824799656,"price_change_percentage_7d_in_currency":25.22908460488957},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T10:30:15.424Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.651976,"market_cap":2227919131,"market_cap_rank":42,"fully_diluted_valuation":6544332882,"total_volume":1518581638,"high_24h":0.669334,"low_24h":0.569129,"price_change_24h":0.06316,"price_change_percentage_24h":10.72657,"market_cap_change_24h":231396409,"market_cap_change_percentage_24h":11.58997,"circulating_supply":3404348726.794352,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.39001,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":185.98772,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T10:30:43.201Z","price_change_percentage_1h_in_currency":0.15147276923182565,"price_change_percentage_24h_in_currency":10.726567443268113,"price_change_percentage_7d_in_currency":28.12416089711848},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2135447311,"market_cap_rank":43,"fully_diluted_valuation":2135447311,"total_volume":3076176,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.007851156317051355,"price_change_percentage_24h":-0.69117,"market_cap_change_24h":-4819120.642734528,"market_cap_change_percentage_24h":-0.22516,"circulating_supply":1893048423.717236,"total_supply":1893048423.717236,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.68915,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.7511,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T10:30:43.187Z","price_change_percentage_1h_in_currency":-0.08276569111015476,"price_change_percentage_24h_in_currency":-0.6911684275343264,"price_change_percentage_7d_in_currency":-0.5536688315655094},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4334.72,"market_cap":1980590313,"market_cap_rank":44,"fully_diluted_valuation":1980590313,"total_volume":125541444,"high_24h":4354.52,"low_24h":4298.6,"price_change_24h":5.35,"price_change_percentage_24h":0.12358,"market_cap_change_24h":2765403,"market_cap_change_percentage_24h":0.13982,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.85589,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.7077,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T10:30:46.391Z","price_change_percentage_1h_in_currency":0.07157271086754691,"price_change_percentage_24h_in_currency":0.12358226310396508,"price_change_percentage_7d_in_currency":0.4350951873071405},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060403,"market_cap":1919006380,"market_cap_rank":45,"fully_diluted_valuation":6039543841,"total_volume":51555485,"high_24h":0.062961,"low_24h":0.059376,"price_change_24h":-0.000033110558233712,"price_change_percentage_24h":-0.05479,"market_cap_change_24h":-1429412.8227498531,"market_cap_change_percentage_24h":-0.07443,"circulating_supply":31774028481,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.76977,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.9873,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T10:30:44.272Z","price_change_percentage_1h_in_currency":0.35630748774619986,"price_change_percentage_24h_in_currency":-0.05478578589022015,"price_change_percentage_7d_in_currency":8.673690232480274},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.578179,"market_cap":1908368236,"market_cap_rank":46,"fully_diluted_valuation":3594091030,"total_volume":26954256,"high_24h":0.593641,"low_24h":0.570842,"price_change_24h":0.00369094,"price_change_percentage_24h":0.64247,"market_cap_change_24h":11633779,"market_cap_change_percentage_24h":0.61336,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.77376,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":87.50409,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T10:30:42.997Z","price_change_percentage_1h_in_currency":0.013126428849635456,"price_change_percentage_24h_in_currency":0.642474444180614,"price_change_percentage_7d_in_currency":6.9417723898102395},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.38791,"market_cap":1890444499,"market_cap_rank":47,"fully_diluted_valuation":3882349826,"total_volume":186317594,"high_24h":0.39083,"low_24h":0.363655,"price_change_24h":0.00974849,"price_change_percentage_24h":2.57787,"market_cap_change_24h":45077890,"market_cap_change_percentage_24h":2.44276,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.8747,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":372.07619,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T10:30:50.234Z","price_change_percentage_1h_in_currency":0.8367156972717582,"price_change_percentage_24h_in_currency":2.577865188171257,"price_change_percentage_7d_in_currency":4.689402056969293},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1859833427,"market_cap_rank":48,"fully_diluted_valuation":2673477813,"total_volume":420896164,"high_24h":3.01,"low_24h":2.62,"price_change_24h":0.382477,"price_change_percentage_24h":14.59141,"market_cap_change_24h":228591327,"market_cap_change_percentage_24h":14.01333,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.40959,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.35837,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T10:30:42.058Z","price_change_percentage_1h_in_currency":1.344545774995838,"price_change_percentage_24h_in_currency":14.591413323831784,"price_change_percentage_7d_in_currency":20.044154486740087},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.660534,"market_cap":1768274486,"market_cap_rank":49,"fully_diluted_valuation":5166412123,"total_volume":115676438,"high_24h":0.672161,"low_24h":0.628004,"price_change_24h":0.03162128,"price_change_percentage_24h":5.02793,"market_cap_change_24h":83820959,"market_cap_change_percentage_24h":4.97615,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.57755,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":562.43246,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T10:30:45.739Z","price_change_percentage_1h_in_currency":0.09147664880236797,"price_change_percentage_24h_in_currency":5.027925476133307,"price_change_percentage_7d_in_currency":7.38446007525966},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.025,"market_cap":1730312352,"market_cap_rank":50,"fully_diluted_valuation":1730312352,"total_volume":128671417,"high_24h":1.044,"low_24h":0.997922,"price_change_24h":0.02137586,"price_change_percentage_24h":2.12995,"market_cap_change_24h":35499142,"market_cap_change_percentage_24h":2.09458,"circulating_supply":1688928823.508381,"total_supply":1688934055.51453,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.13957,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":14.55612,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T10:30:41.830Z","price_change_percentage_1h_in_currency":-0.05406651028482268,"price_change_percentage_24h_in_currency":2.1299457203304635,"price_change_percentage_7d_in_currency":5.634437626641216},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1646561255,"market_cap_rank":51,"fully_diluted_valuation":1646561255,"total_volume":101760525,"high_24h":1.001,"low_24h":0.999557,"price_change_24h":0.00011806,"price_change_percentage_24h":0.01181,"market_cap_change_24h":7817507,"market_cap_change_percentage_24h":0.47704,"circulating_supply":1646677328.436209,"total_supply":1646677328.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79262,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91292,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T10:30:44.374Z","price_change_percentage_1h_in_currency":0.01989669463470412,"price_change_percentage_24h_in_currency":0.011805805340156291,"price_change_percentage_7d_in_currency":0.015347652387949232},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.86,"market_cap":1593006025,"market_cap_rank":52,"fully_diluted_valuation":1593006025,"total_volume":17371024,"high_24h":77.27,"low_24h":74.85,"price_change_24h":0.393723,"price_change_percentage_24h":0.52169,"market_cap_change_24h":10571086,"market_cap_change_percentage_24h":0.66803,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.88057,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12947.90724,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:44.153Z","price_change_percentage_1h_in_currency":-0.08740219169314256,"price_change_percentage_24h_in_currency":0.5216912644847105,"price_change_percentage_7d_in_currency":3.541036103267825},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1539594096,"market_cap_rank":53,"fully_diluted_valuation":1539594096,"total_volume":12882913,"high_24h":0.00000172,"low_24h":0.0000017,"price_change_24h":-1.261207846e-9,"price_change_percentage_24h":-0.07417,"market_cap_change_24h":362215,"market_cap_change_percentage_24h":0.02353,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.69485,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.23614,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T10:30:43.539Z","price_change_percentage_1h_in_currency":-0.1891646119872193,"price_change_percentage_24h_in_currency":-0.0741717115135621,"price_change_percentage_7d_in_currency":-1.8928482774264646},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136062,"market_cap":1467598003,"market_cap_rank":54,"fully_diluted_valuation":2257843082,"total_volume":13060830,"high_24h":0.137169,"low_24h":0.133642,"price_change_24h":0.00207948,"price_change_percentage_24h":1.55205,"market_cap_change_24h":26468523,"market_cap_change_percentage_24h":1.83665,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45067,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.34144,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T10:30:44.730Z","price_change_percentage_1h_in_currency":-0.10096434124179877,"price_change_percentage_24h_in_currency":1.5520476555970366,"price_change_percentage_7d_in_currency":5.678028434359008},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993847,"market_cap":1458317281,"market_cap_rank":55,"fully_diluted_valuation":1458317281,"total_volume":1174558,"high_24h":0.996467,"low_24h":0.992683,"price_change_24h":-0.00176252397186516,"price_change_percentage_24h":-0.17703,"market_cap_change_24h":-3244541.843113184,"market_cap_change_percentage_24h":-0.22199,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4487,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41831,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T10:30:49.405Z","price_change_percentage_1h_in_currency":-0.003887827319373331,"price_change_percentage_24h_in_currency":-0.17702957931911717,"price_change_percentage_7d_in_currency":-0.14557237006208895},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999424,"market_cap":1357059340,"market_cap_rank":56,"fully_diluted_valuation":1357210781,"total_volume":56753049,"high_24h":1,"low_24h":0.999107,"price_change_24h":0.00001655,"price_change_percentage_24h":0.00166,"market_cap_change_24h":-2533076.785510063,"market_cap_change_percentage_24h":-0.18631,"circulating_supply":1357997018,"total_supply":1358148564,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98432,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68545,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T10:30:42.603Z","price_change_percentage_1h_in_currency":0.010210356461311049,"price_change_percentage_24h_in_currency":0.0016564207953659667,"price_change_percentage_7d_in_currency":0.0022636729727771696},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.45,"market_cap":1355827233,"market_cap_rank":57,"fully_diluted_valuation":1355827233,"total_volume":102288500,"high_24h":2.59,"low_24h":2.38,"price_change_24h":-0.09983122665518573,"price_change_percentage_24h":-3.91899,"market_cap_change_24h":-59213836.20267606,"market_cap_change_percentage_24h":-4.1846,"circulating_supply":554137989.5692475,"total_supply":554137989.5692475,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65173,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.88824,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T10:30:42.052Z","price_change_percentage_1h_in_currency":-0.3201160628564875,"price_change_percentage_24h_in_currency":-3.918985085507317,"price_change_percentage_7d_in_currency":5.914643550143101},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057865,"market_cap":1346986567,"market_cap_rank":58,"fully_diluted_valuation":1357100388,"total_volume":12776739,"high_24h":0.058359,"low_24h":0.05646,"price_change_24h":0.00134364,"price_change_percentage_24h":2.37722,"market_cap_change_24h":31641223,"market_cap_change_percentage_24h":2.40554,"circulating_supply":23287809110.644535,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.55842,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.18733,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T10:30:44.131Z","price_change_percentage_1h_in_currency":0.22102805985031335,"price_change_percentage_24h_in_currency":2.3772158891041393,"price_change_percentage_7d_in_currency":2.505768913929987},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998913,"market_cap":1318565762,"market_cap_rank":59,"fully_diluted_valuation":1318565762,"total_volume":4493518,"high_24h":0.999347,"low_24h":0.99864,"price_change_24h":0.00001072,"price_change_percentage_24h":0.00107,"market_cap_change_24h":14267.22,"market_cap_change_percentage_24h":0.00108,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78599,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19812,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T10:30:45.346Z","price_change_percentage_1h_in_currency":-0.009675852668668633,"price_change_percentage_24h_in_currency":0.0010727267540815287,"price_change_percentage_7d_in_currency":0.011308088840414605},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1282945673,"market_cap_rank":60,"fully_diluted_valuation":1675053608,"total_volume":15892386,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.02168701,"price_change_percentage_24h":1.19743,"market_cap_change_24h":15160988,"market_cap_change_percentage_24h":1.19586,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.32385,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12727.51087,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T10:30:41.665Z","price_change_percentage_1h_in_currency":0.004124924314443769,"price_change_percentage_24h_in_currency":1.1974337291613437,"price_change_percentage_7d_in_currency":0.06696795635372028},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1263572882,"market_cap_rank":61,"fully_diluted_valuation":1954297131,"total_volume":12664135,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.025957648323986948,"price_change_percentage_24h":-1.31081,"market_cap_change_24h":-16717991.125003815,"market_cap_change_percentage_24h":-1.3058,"circulating_supply":646561293.9382622,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.14369,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.02215,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T10:30:43.222Z","price_change_percentage_1h_in_currency":0.09759122748423575,"price_change_percentage_24h_in_currency":-1.3108065536408988,"price_change_percentage_7d_in_currency":9.94651669011664},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000298,"market_cap":1255298159,"market_cap_rank":62,"fully_diluted_valuation":1255298159,"total_volume":233057338,"high_24h":0.00000311,"low_24h":0.00000291,"price_change_24h":7.2605e-8,"price_change_percentage_24h":2.49384,"market_cap_change_24h":30312791,"market_cap_change_percentage_24h":2.47454,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.35359,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5311.43901,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T10:30:43.051Z","price_change_percentage_1h_in_currency":-0.2494441462945207,"price_change_percentage_24h_in_currency":2.4938375111513107,"price_change_percentage_7d_in_currency":7.160416266473174},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.42,"market_cap":1161269154,"market_cap_rank":63,"fully_diluted_valuation":1161269154,"total_volume":52458007,"high_24h":7.62,"low_24h":7.26,"price_change_24h":0.155588,"price_change_percentage_24h":2.14204,"market_cap_change_24h":24441107,"market_cap_change_percentage_24h":2.14994,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.56314,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1105.34635,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.48690205008383,"currency":"usd","percentage":1548.690205008383},"last_updated":"2026-06-16T10:30:44.134Z","price_change_percentage_1h_in_currency":-0.20545395732846963,"price_change_percentage_24h_in_currency":2.142041309861804,"price_change_percentage_7d_in_currency":5.265854995686443},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.99,"market_cap":1136806891,"market_cap_rank":64,"fully_diluted_valuation":1198222388,"total_volume":219616357,"high_24h":77.48,"low_24h":72.48,"price_change_24h":1.14,"price_change_percentage_24h":1.54325,"market_cap_change_24h":15607249,"market_cap_change_percentage_24h":1.39201,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.70041,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":187.31443,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T10:30:41.886Z","price_change_percentage_1h_in_currency":0.07285153491644564,"price_change_percentage_24h_in_currency":1.5432467841361603,"price_change_percentage_7d_in_currency":19.270759823091435},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":72.79,"market_cap":1057116566,"market_cap_rank":65,"fully_diluted_valuation":1062082049,"total_volume":13006820,"high_24h":73.23,"low_24h":68.72,"price_change_24h":4.06,"price_change_percentage_24h":5.90412,"market_cap_change_24h":57418396,"market_cap_change_percentage_24h":5.74357,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-82.95692,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33660.39393,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.420765020717376,"currency":"eth","percentage":1642.0765020717377},"last_updated":"2026-06-16T10:30:43.501Z","price_change_percentage_1h_in_currency":0.12000903621040547,"price_change_percentage_24h_in_currency":5.904117475552562,"price_change_percentage_7d_in_currency":7.9664893163301445},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2,"market_cap":1029100910,"market_cap_rank":66,"fully_diluted_valuation":1029100910,"total_volume":40556093,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.03169463,"price_change_percentage_24h":1.60978,"market_cap_change_24h":16809028,"market_cap_change_percentage_24h":1.66049,"circulating_supply":514341921.695193,"total_supply":514341921.695193,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.43917,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":72.37969,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":19.00577404233601,"currency":"usd","percentage":1900.577404233601},"last_updated":"2026-06-16T10:30:42.101Z","price_change_percentage_1h_in_currency":0.13575434937692352,"price_change_percentage_24h_in_currency":1.609777247392018,"price_change_percentage_7d_in_currency":14.695544660317802},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999798,"market_cap":1009905044,"market_cap_rank":67,"fully_diluted_valuation":1009905044,"total_volume":7989940,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000004422502136281,"price_change_percentage_24h":-0.00044,"market_cap_change_24h":10143517,"market_cap_change_percentage_24h":1.01459,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79203,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26795,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T10:30:46.904Z","price_change_percentage_1h_in_currency":-0.00047634619527016,"price_change_percentage_24h_in_currency":-0.0004423374328916187,"price_change_percentage_7d_in_currency":-0.000524312052761807},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.28,"market_cap":979215182,"market_cap_rank":68,"fully_diluted_valuation":1033755397,"total_volume":2815099,"high_24h":7.47,"low_24h":7.1,"price_change_24h":0.182859,"price_change_percentage_24h":2.57615,"market_cap_change_24h":23276968,"market_cap_change_percentage_24h":2.43499,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.82749,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2016.64843,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T10:30:41.517Z","price_change_percentage_1h_in_currency":0.04218620954648956,"price_change_percentage_24h_in_currency":2.5761523453036954,"price_change_percentage_7d_in_currency":14.159633274189051},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T10:30:06.121Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":971647512,"market_cap_rank":70,"fully_diluted_valuation":971647512,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":17914670,"market_cap_change_percentage_24h":1.87837,"circulating_supply":87435387.27111,"total_supply":87435387.27111,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T10:25:01.685Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":951968982,"market_cap_rank":71,"fully_diluted_valuation":951968982,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000038880136266517,"price_change_percentage_24h":-0.00318,"market_cap_change_24h":-22956119.724977255,"market_cap_change_percentage_24h":-2.35465,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.10379,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.8659,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T10:25:15.268Z","price_change_percentage_1h_in_currency":0.06733381318348222,"price_change_percentage_24h_in_currency":-0.003179656251424718,"price_change_percentage_7d_in_currency":0.552205245235147},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03442556,"market_cap":946426508,"market_cap_rank":72,"fully_diluted_valuation":947026438,"total_volume":15763851,"high_24h":0.034467,"low_24h":0.03290506,"price_change_24h":0.0014477,"price_change_percentage_24h":4.38993,"market_cap_change_24h":42969582,"market_cap_change_percentage_24h":4.75613,"circulating_supply":27495108539.94101,"total_supply":27512537427.14194,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-83.39182,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":20038.72452,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T10:30:42.524Z","price_change_percentage_1h_in_currency":1.2377099549198323,"price_change_percentage_24h_in_currency":4.3899273256282925,"price_change_percentage_7d_in_currency":8.02106976603758},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.26,"market_cap":939686630,"market_cap_rank":74,"fully_diluted_valuation":3262611999,"total_volume":54824453,"high_24h":4.38,"low_24h":3.23,"price_change_24h":-1.045543034537178,"price_change_percentage_24h":-24.2693,"market_cap_change_24h":-306438953.4380988,"market_cap_change_percentage_24h":-24.59134,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-70.41394,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4686.78129,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T10:30:45.900Z","price_change_percentage_1h_in_currency":-1.9440760239632002,"price_change_percentage_24h_in_currency":-24.269304047414863,"price_change_percentage_7d_in_currency":-22.524335863817104},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.81,"market_cap":937432960,"market_cap_rank":73,"fully_diluted_valuation":964106411,"total_volume":66022647,"high_24h":1.86,"low_24h":1.74,"price_change_24h":-0.0215055590635167,"price_change_percentage_24h":-1.17584,"market_cap_change_24h":-12017306.108133554,"market_cap_change_percentage_24h":-1.26571,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.68108,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4817.72375,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T10:30:41.715Z","price_change_percentage_1h_in_currency":0.05743832180840841,"price_change_percentage_24h_in_currency":-1.175838949616094,"price_change_percentage_7d_in_currency":9.711466887445807},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99974,"market_cap":915780184,"market_cap_rank":75,"fully_diluted_valuation":915780184,"total_volume":12145814,"high_24h":1,"low_24h":0.999465,"price_change_24h":0.00019362,"price_change_percentage_24h":0.01937,"market_cap_change_24h":130215,"market_cap_change_percentage_24h":0.01422,"circulating_supply":916050738.2661827,"total_supply":916050738.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41719,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02201,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T10:30:44.282Z","price_change_percentage_1h_in_currency":-0.0016055828798655887,"price_change_percentage_24h_in_currency":0.019370787107495218,"price_change_percentage_7d_in_currency":0.014474038705493499},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.73,"market_cap":875792422,"market_cap_rank":76,"fully_diluted_valuation":1807850220,"total_volume":13387341,"high_24h":19.45,"low_24h":18.49,"price_change_24h":-0.1500080608901868,"price_change_percentage_24h":-0.79441,"market_cap_change_24h":-5376762.2751710415,"market_cap_change_percentage_24h":-0.61019,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.005,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2696.36107,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T10:30:41.983Z","price_change_percentage_1h_in_currency":-0.9253368701376975,"price_change_percentage_24h_in_currency":-0.7944141460691292,"price_change_percentage_7d_in_currency":-16.291083821016645},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1185491,"market_cap_change_percentage_24h":0.13685,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T10:30:10.488Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.057329235287683654},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095873,"market_cap":855556466,"market_cap_rank":78,"fully_diluted_valuation":855570706,"total_volume":46660566,"high_24h":0.098343,"low_24h":0.094091,"price_change_24h":0.00096467,"price_change_percentage_24h":1.01642,"market_cap_change_24h":8491918,"market_cap_change_percentage_24h":1.00251,"circulating_supply":8925513644.29528,"total_supply":8925662204.767538,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.31326,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.46082,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9600530066294545,"currency":"usd","percentage":-96.00530066294544},"last_updated":"2026-06-16T10:30:44.226Z","price_change_percentage_1h_in_currency":-0.6739395281031441,"price_change_percentage_24h_in_currency":1.0164215855861793,"price_change_percentage_7d_in_currency":4.063262626595536},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03606714,"market_cap":852709839,"market_cap_rank":79,"fully_diluted_valuation":3606667761,"total_volume":17513048,"high_24h":0.03648586,"low_24h":0.03488062,"price_change_24h":0.00094822,"price_change_percentage_24h":2.70003,"market_cap_change_24h":22959313,"market_cap_change_percentage_24h":2.76701,"circulating_supply":23642594650,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.33375,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":291.79642,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T10:30:48.691Z","price_change_percentage_1h_in_currency":-0.030928504327579036,"price_change_percentage_24h_in_currency":2.7000306928768976,"price_change_percentage_7d_in_currency":15.198081481625195},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.0792,"market_cap":843417955,"market_cap_rank":80,"fully_diluted_valuation":843417955,"total_volume":30978025,"high_24h":0.079243,"low_24h":0.077025,"price_change_24h":0.00217516,"price_change_percentage_24h":2.82398,"market_cap_change_24h":22252260,"market_cap_change_percentage_24h":2.70984,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.86983,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.71954,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T10:30:43.741Z","price_change_percentage_1h_in_currency":0.40921621524508073,"price_change_percentage_24h_in_currency":2.8239774247884233,"price_change_percentage_7d_in_currency":4.316737786626274},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088117,"market_cap":817836861,"market_cap_rank":81,"fully_diluted_valuation":1319978793,"total_volume":187593530,"high_24h":0.090165,"low_24h":0.084114,"price_change_24h":0.00290232,"price_change_percentage_24h":3.40588,"market_cap_change_24h":25118134,"market_cap_change_percentage_24h":3.16861,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.21786,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.49442,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T10:30:43.743Z","price_change_percentage_1h_in_currency":0.8213525802221745,"price_change_percentage_24h_in_currency":3.405883396595159,"price_change_percentage_7d_in_currency":8.218796131215367},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.814979,"market_cap":816144390,"market_cap_rank":82,"fully_diluted_valuation":816144390,"total_volume":7903005,"high_24h":0.842409,"low_24h":0.80752,"price_change_24h":0.00745881,"price_change_percentage_24h":0.92367,"market_cap_change_24h":10003569,"market_cap_change_percentage_24h":1.24092,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.93781,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1707.47313,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.149790795422395,"currency":"usd","percentage":714.9790795422394},"last_updated":"2026-06-16T10:30:43.744Z","price_change_percentage_1h_in_currency":-0.06015557346475688,"price_change_percentage_24h_in_currency":0.9236678843355411,"price_change_percentage_7d_in_currency":4.860368623001152},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.89,"market_cap":733012796,"market_cap_rank":83,"fully_diluted_valuation":835039855,"total_volume":4787809,"high_24h":7.09,"low_24h":6.77,"price_change_24h":0.0434326,"price_change_percentage_24h":0.63449,"market_cap_change_24h":4211838,"market_cap_change_percentage_24h":0.57791,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.87154,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2573.6261,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T10:30:50.540Z","price_change_percentage_1h_in_currency":-0.26229705312857243,"price_change_percentage_24h_in_currency":0.6344862523078022,"price_change_percentage_7d_in_currency":7.041873557007934},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.54,"market_cap":729332274,"market_cap_rank":84,"fully_diluted_valuation":1246597841,"total_volume":61812756,"high_24h":17.02,"low_24h":14.83,"price_change_24h":-0.4204166900607351,"price_change_percentage_24h":-2.63331,"market_cap_change_24h":-21978269.098270178,"market_cap_change_percentage_24h":-2.92532,"circulating_supply":47000240.48094714,"total_supply":80334300.81372823,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.57344,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1580.24987,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T10:30:44.713Z","price_change_percentage_1h_in_currency":0.5429783111400277,"price_change_percentage_24h_in_currency":-2.6333059371533434,"price_change_percentage_7d_in_currency":-1.6520191432922045},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080478,"market_cap":687430062,"market_cap_rank":85,"fully_diluted_valuation":687430062,"total_volume":15469142,"high_24h":0.080726,"low_24h":0.076853,"price_change_24h":0.0036244,"price_change_percentage_24h":4.716,"market_cap_change_24h":29333821,"market_cap_change_percentage_24h":4.45738,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.33454,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1590.62567,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T10:30:41.633Z","price_change_percentage_1h_in_currency":-0.09935456254384621,"price_change_percentage_24h_in_currency":4.716001162918812,"price_change_percentage_7d_in_currency":-2.2507090515119064},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":86,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-700.5622500181198,"market_cap_change_percentage_24h":-0.0001,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T10:30:23.287Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06189574519778018},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00793906,"market_cap":678755997,"market_cap_rank":87,"fully_diluted_valuation":841628032,"total_volume":5967549,"high_24h":0.00822092,"low_24h":0.0078515,"price_change_24h":-0.000050102142753916,"price_change_percentage_24h":-0.62713,"market_cap_change_24h":-4297533.161176562,"market_cap_change_percentage_24h":-0.62916,"circulating_supply":85484531232.92578,"total_supply":105997115429.0783,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.70646,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.37234,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T10:30:42.757Z","price_change_percentage_1h_in_currency":-0.15473715001639526,"price_change_percentage_24h_in_currency":-0.6271266439600571,"price_change_percentage_7d_in_currency":11.393057987799306},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.673786,"market_cap":673739884,"market_cap_rank":88,"fully_diluted_valuation":673739884,"total_volume":18779626,"high_24h":0.714479,"low_24h":0.661024,"price_change_24h":-0.010310329850549249,"price_change_percentage_24h":-1.50715,"market_cap_change_24h":-11876696.825211525,"market_cap_change_percentage_24h":-1.73227,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.55244,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1657.52704,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T10:30:47.975Z","price_change_percentage_1h_in_currency":-0.5669833557391876,"price_change_percentage_24h_in_currency":-1.507146299578549,"price_change_percentage_7d_in_currency":-1.301567891966632},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201612,"market_cap":668587168,"market_cap_rank":89,"fully_diluted_valuation":1381838438,"total_volume":51246896,"high_24h":0.204036,"low_24h":0.18761,"price_change_24h":0.01383115,"price_change_percentage_24h":7.36559,"market_cap_change_24h":45156868,"market_cap_change_percentage_24h":7.24329,"circulating_supply":3320312968.08,"total_supply":6862435156.73371,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.9584,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.88797,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T10:30:43.536Z","price_change_percentage_1h_in_currency":-0.09731742746345161,"price_change_percentage_24h_in_currency":7.365593113664394,"price_change_percentage_7d_in_currency":28.526367167442785},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082139,"market_cap":635137163,"market_cap_rank":90,"fully_diluted_valuation":815675324,"total_volume":7710084,"high_24h":0.083415,"low_24h":0.079707,"price_change_24h":0.00024552,"price_change_percentage_24h":0.29981,"market_cap_change_24h":6375857,"market_cap_change_percentage_24h":1.01403,"circulating_supply":7738308855.124407,"total_supply":9937928295.01305,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.77035,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29762.21462,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6714432062290663,"currency":"usd","percentage":-67.14432062290663},"last_updated":"2026-06-16T10:30:44.399Z","price_change_percentage_1h_in_currency":0.003782538893637221,"price_change_percentage_24h_in_currency":0.29980770239344334,"price_change_percentage_7d_in_currency":4.3485610607202805},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.802913,"market_cap":634198503,"market_cap_rank":91,"fully_diluted_valuation":1571256985,"total_volume":89772930,"high_24h":0.819404,"low_24h":0.786462,"price_change_24h":0.00387838,"price_change_percentage_24h":0.48538,"market_cap_change_24h":2318156,"market_cap_change_percentage_24h":0.36687,"circulating_supply":790176593,"total_supply":1957700075,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66137,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.36691,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T10:30:42.110Z","price_change_percentage_1h_in_currency":-0.5177669141203044,"price_change_percentage_24h_in_currency":0.4853837444744827,"price_change_percentage_7d_in_currency":3.750355787617404},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03076919,"market_cap":613501551,"market_cap_rank":92,"fully_diluted_valuation":1170788711,"total_volume":14607447,"high_24h":0.0311859,"low_24h":0.03036392,"price_change_24h":0.00017553,"price_change_percentage_24h":0.57373,"market_cap_change_24h":3287610,"market_cap_change_percentage_24h":0.53876,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.99981,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7701.57132,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2772166554008977,"currency":"eth","percentage":127.72166554008976},"last_updated":"2026-06-16T10:30:42.927Z","price_change_percentage_1h_in_currency":-0.7845298774711377,"price_change_percentage_24h_in_currency":0.5737323160309179,"price_change_percentage_7d_in_currency":-2.5781285918083983},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":6,"market_cap":598444742,"market_cap_rank":93,"fully_diluted_valuation":598444742,"total_volume":193565656,"high_24h":5.97,"low_24h":5.24,"price_change_24h":0.759268,"price_change_percentage_24h":14.50097,"market_cap_change_24h":75255021,"market_cap_change_percentage_24h":14.38389,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-88.70486,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":804.1027,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T10:30:41.915Z","price_change_percentage_1h_in_currency":1.2022153042918178,"price_change_percentage_24h_in_currency":14.500969531904618,"price_change_percentage_7d_in_currency":5.098935930171825},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998818,"market_cap":598302010,"market_cap_rank":94,"fully_diluted_valuation":598302010,"total_volume":8366670,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":-0.000181405403278379,"price_change_percentage_24h":-0.01816,"market_cap_change_24h":-99654.03315031528,"market_cap_change_percentage_24h":-0.01665,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00846,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91915,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T10:30:43.028Z","price_change_percentage_1h_in_currency":0.0007960830194084595,"price_change_percentage_24h_in_currency":-0.01815871113712681,"price_change_percentage_7d_in_currency":-0.03542383803680104},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.685926,"market_cap":570451829,"market_cap_rank":96,"fully_diluted_valuation":825789844,"total_volume":62150256,"high_24h":0.713509,"low_24h":0.663907,"price_change_24h":0.00771154,"price_change_percentage_24h":1.13704,"market_cap_change_24h":4994251,"market_cap_change_percentage_24h":0.88322,"circulating_supply":831902727.8362899,"total_supply":1204272252.110375,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.55936,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":12.40965,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T10:30:42.998Z","price_change_percentage_1h_in_currency":-0.2841302507795838,"price_change_percentage_24h_in_currency":1.137035489433095,"price_change_percentage_7d_in_currency":2.3956440595710573},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03429783,"market_cap":569597707,"market_cap_rank":95,"fully_diluted_valuation":823147841,"total_volume":40835430,"high_24h":0.03490926,"low_24h":0.03265962,"price_change_24h":0.00142661,"price_change_percentage_24h":4.33998,"market_cap_change_24h":23876979,"market_cap_change_percentage_24h":4.37531,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-70.83826,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":45.3518,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T10:30:46.985Z","price_change_percentage_1h_in_currency":-0.8444160562620898,"price_change_percentage_24h_in_currency":4.339983036700904,"price_change_percentage_7d_in_currency":7.827874425169283},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999038,"market_cap":553045127,"market_cap_rank":97,"fully_diluted_valuation":553045127,"total_volume":1286562,"high_24h":0.999236,"low_24h":0.998539,"price_change_24h":0.00048817,"price_change_percentage_24h":0.04889,"market_cap_change_24h":219652,"market_cap_change_percentage_24h":0.03973,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64076,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75458,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T10:30:43.795Z","price_change_percentage_1h_in_currency":0.007653216840402622,"price_change_percentage_24h_in_currency":0.04888746048304252,"price_change_percentage_7d_in_currency":0.0521266281526251},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00158947,"market_cap":552657778,"market_cap_rank":98,"fully_diluted_valuation":1364048333,"total_volume":49902784,"high_24h":0.00164003,"low_24h":0.00152472,"price_change_24h":0.00000549,"price_change_percentage_24h":0.34655,"market_cap_change_24h":991949,"market_cap_change_percentage_24h":0.17981,"circulating_supply":347687909624.8159,"total_supply":858141081629.6173,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.97697,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":20.74286,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-16T10:30:45.608Z","price_change_percentage_1h_in_currency":0.07462021857802902,"price_change_percentage_24h_in_currency":0.34654603337585926,"price_change_percentage_7d_in_currency":0.87703243865601},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999614,"market_cap":548585988,"market_cap_rank":99,"fully_diluted_valuation":548585988,"total_volume":9434789,"high_24h":0.999818,"low_24h":0.999609,"price_change_24h":-0.000199212164763374,"price_change_percentage_24h":-0.01992,"market_cap_change_24h":-9634280.422448993,"market_cap_change_percentage_24h":-1.72589,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14692,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04127,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T10:30:45.011Z","price_change_percentage_1h_in_currency":0.00006902220151828655,"price_change_percentage_24h_in_currency":-0.0199249336893648,"price_change_percentage_7d_in_currency":0.0006821886396725782},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086758,"market_cap":542642618,"market_cap_rank":100,"fully_diluted_valuation":867420241,"total_volume":53034873,"high_24h":0.089678,"low_24h":0.085065,"price_change_24h":0.00007464,"price_change_percentage_24h":0.0861,"market_cap_change_24h":150559,"market_cap_change_percentage_24h":0.02775,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.37418,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":16.15548,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-16T10:30:48.063Z","price_change_percentage_1h_in_currency":-0.3865140361167606,"price_change_percentage_24h_in_currency":0.08610351622296408,"price_change_percentage_7d_in_currency":6.930811226827623}]