[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66238,"market_cap":1328717236889,"market_cap_rank":1,"fully_diluted_valuation":1328717236889,"total_volume":27897154311,"high_24h":66674,"low_24h":65537,"price_change_24h":-352.822325546862,"price_change_percentage_24h":-0.52983,"market_cap_change_24h":-7049271794.299072,"market_cap_change_percentage_24h":-0.52773,"circulating_supply":20059946,"total_supply":20059946,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.4633,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97583.51148,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:36.169Z","price_change_percentage_1h_in_currency":0.43703647629464715,"price_change_percentage_24h_in_currency":-0.5298345753966052,"price_change_percentage_7d_in_currency":2.1700505216734847},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1938.08,"market_cap":233889100640,"market_cap_rank":2,"fully_diluted_valuation":233889100640,"total_volume":9977139470,"high_24h":1952.51,"low_24h":1910.77,"price_change_24h":3,"price_change_percentage_24h":0.15495,"market_cap_change_24h":361607155,"market_cap_change_percentage_24h":0.15485,"circulating_supply":120682775.7241115,"total_supply":120682775.7241115,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.81554,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":447515.97198,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.1177485195019,"currency":"btc","percentage":3811.7748519501897},"last_updated":"2026-07-23T00:26:35.759Z","price_change_percentage_1h_in_currency":0.49743649005282736,"price_change_percentage_24h_in_currency":0.1549539845266129,"price_change_percentage_7d_in_currency":0.8416075680357012},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999432,"market_cap":184120812742,"market_cap_rank":3,"fully_diluted_valuation":189584639179,"total_volume":44913468111,"high_24h":0.999503,"low_24h":0.999136,"price_change_24h":0.00009449,"price_change_percentage_24h":0.00945,"market_cap_change_24h":24899899,"market_cap_change_percentage_24h":0.01353,"circulating_supply":184225794466.3005,"total_supply":189692736259.1762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46211,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56797,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:28.869Z","price_change_percentage_1h_in_currency":0.0037743382668140517,"price_change_percentage_24h_in_currency":0.009454879370251598,"price_change_percentage_7d_in_currency":0.00986669668982902},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.53,"market_cap":76107562317,"market_cap_rank":4,"fully_diluted_valuation":76107562317,"total_volume":494039745,"high_24h":575.01,"low_24h":567.24,"price_change_24h":-2.718141943000205,"price_change_percentage_24h":-0.47334,"market_cap_change_24h":-362917945.7934418,"market_cap_change_percentage_24h":-0.47459,"circulating_supply":133165818.62,"total_supply":133165818.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.28259,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1435254.23813,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:35.796Z","price_change_percentage_1h_in_currency":0.28454827584312953,"price_change_percentage_24h_in_currency":-0.47334338453349767,"price_change_percentage_7d_in_currency":-1.5713637276901888},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999925,"market_cap":73263239079,"market_cap_rank":5,"fully_diluted_valuation":73265208342,"total_volume":11004391508,"high_24h":1,"low_24h":0.999789,"price_change_24h":0.00002845,"price_change_percentage_24h":0.00285,"market_cap_change_24h":4629734,"market_cap_change_percentage_24h":0.00632,"circulating_supply":73267875840.43416,"total_supply":73269845228.65196,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16527,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.94125,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-23T00:26:34.489Z","price_change_percentage_1h_in_currency":-0.004431131796270865,"price_change_percentage_24h_in_currency":0.002845028789152881,"price_change_percentage_7d_in_currency":0.009133206787655916},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71360728969,"market_cap_rank":6,"fully_diluted_valuation":114221986379,"total_volume":1032203902,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.003425349151427559,"price_change_percentage_24h":-0.29893,"market_cap_change_24h":-153191010.84016418,"market_cap_change_percentage_24h":-0.21421,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.66891,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42430.23273,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:31.473Z","price_change_percentage_1h_in_currency":0.3303140253911428,"price_change_percentage_24h_in_currency":-0.2989286154367253,"price_change_percentage_7d_in_currency":2.3715985613761896},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.36,"market_cap":45674920691,"market_cap_rank":7,"fully_diluted_valuation":49436525763,"total_volume":1624071054,"high_24h":78.63,"low_24h":77.01,"price_change_24h":-0.03351579556314732,"price_change_percentage_24h":-0.04275,"market_cap_change_24h":12303130,"market_cap_change_percentage_24h":0.02694,"circulating_supply":582866055.7246453,"total_supply":630868589.239185,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.28349,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15547.47142,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-23T00:26:31.284Z","price_change_percentage_1h_in_currency":0.9757996060396815,"price_change_percentage_24h_in_currency":-0.04275182931779578,"price_change_percentage_7d_in_currency":1.1280452086535342},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328626,"market_cap":31178850874,"market_cap_rank":8,"fully_diluted_valuation":31179039379,"total_volume":297949009,"high_24h":0.330113,"low_24h":0.327865,"price_change_24h":-0.00085033376766569,"price_change_percentage_24h":-0.25809,"market_cap_change_24h":-68663823.06440735,"market_cap_change_percentage_24h":-0.21974,"circulating_supply":94876294053.305,"total_supply":94876867665.5109,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.80356,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18113.08951,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.96124049327167,"currency":"usd","percentage":17196.12404932717},"last_updated":"2026-07-23T00:26:23.329Z","price_change_percentage_1h_in_currency":0.02889153082696788,"price_change_percentage_24h_in_currency":-0.2580861686593024,"price_change_percentage_7d_in_currency":1.2711738398521355},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.008,"market_cap":20487446779,"market_cap_rank":9,"fully_diluted_valuation":20487446779,"total_volume":32034288,"high_24h":1.01,"low_24h":1.005,"price_change_24h":0.0026724,"price_change_percentage_24h":0.26581,"market_cap_change_24h":173388132,"market_cap_change_percentage_24h":0.85354,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.91434,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.86365,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-23T00:26:35.692Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.26580991607055077,"price_change_percentage_7d_in_currency":-2.778509151364245},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.53,"market_cap":13241490724,"market_cap_rank":10,"fully_diluted_valuation":56866412928,"total_volume":476763431,"high_24h":61.13,"low_24h":57.57,"price_change_24h":-1.4976378223953049,"price_change_percentage_24h":-2.45391,"market_cap_change_24h":-334308270.035408,"market_cap_change_percentage_24h":-2.46253,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.38508,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1463.06348,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-23T00:26:31.645Z","price_change_percentage_1h_in_currency":0.7353887102650497,"price_change_percentage_24h_in_currency":-2.4539108895825708,"price_change_percentage_7d_in_currency":-11.174882487484293},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073094,"market_cap":11342533761,"market_cap_rank":11,"fully_diluted_valuation":12490924779,"total_volume":477682611,"high_24h":0.073758,"low_24h":0.072112,"price_change_24h":-0.000601949226546383,"price_change_percentage_24h":-0.8168,"market_cap_change_24h":-92723974.05193329,"market_cap_change_percentage_24h":-0.81086,"circulating_supply":155182036383.7052,"total_supply":170893663126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.00867,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84009.59861,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:31.671Z","price_change_percentage_1h_in_currency":0.5530650980753756,"price_change_percentage_24h_in_currency":-0.816796518856913,"price_change_percentage_7d_in_currency":-1.260448520372952},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01433503,"market_cap":9954247533,"market_cap_rank":12,"fully_diluted_valuation":16480061329,"total_volume":31929905,"high_24h":0.0157673,"low_24h":0.01429605,"price_change_24h":-0.000887009418007033,"price_change_percentage_24h":-5.82714,"market_cap_change_24h":-636488522.4032574,"market_cap_change_percentage_24h":-6.00986,"circulating_supply":694520668149.8822,"total_supply":1149835099823.349,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.21664,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":545.24412,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-23T00:26:36.399Z","price_change_percentage_1h_in_currency":0.04750162370412238,"price_change_percentage_24h_in_currency":-5.827137262741966,"price_change_percentage_7d_in_currency":-1.7293602790342082},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999858,"market_cap":9872019577,"market_cap_rank":13,"fully_diluted_valuation":9872019577,"total_volume":128207879,"high_24h":0.999955,"low_24h":0.999768,"price_change_24h":-0.000005237789728274,"price_change_percentage_24h":-0.00052,"market_cap_change_24h":-23143861.040107727,"market_cap_change_percentage_24h":-0.23389,"circulating_supply":9873072024.479345,"total_supply":9873072024.479345,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2104,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44446,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-23T00:26:32.953Z","price_change_percentage_1h_in_currency":0.00019506385560642405,"price_change_percentage_24h_in_currency":-0.000523850686106208,"price_change_percentage_7d_in_currency":0.007485685492813419},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.84,"market_cap":9053143457,"market_cap_rank":14,"fully_diluted_valuation":9693599382,"total_volume":439963,"high_24h":9.86,"low_24h":9.59,"price_change_24h":0.125108,"price_change_percentage_24h":1.28795,"market_cap_change_24h":115022242,"market_cap_change_percentage_24h":1.28687,"circulating_supply":920144748.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.22855,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1112.70047,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-23T00:26:21.426Z","price_change_percentage_1h_in_currency":1.1359867523598484,"price_change_percentage_24h_in_currency":1.2879497774618498,"price_change_percentage_7d_in_currency":0.2889922018371316},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":517.87,"market_cap":8694988401,"market_cap_rank":15,"fully_diluted_valuation":8695795089,"total_volume":325375491,"high_24h":536.31,"low_24h":508.09,"price_change_24h":-17.99243759901333,"price_change_percentage_24h":-3.35766,"market_cap_change_24h":-308416069.82411003,"market_cap_change_percentage_24h":-3.42555,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.77566,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3120.55506,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-23T00:26:31.339Z","price_change_percentage_1h_in_currency":1.5638770549442762,"price_change_percentage_24h_in_currency":-3.3576626474635782,"price_change_percentage_7d_in_currency":-9.114529579511467},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.74,"market_cap":6809311617,"market_cap_rank":16,"fully_diluted_valuation":16963089767,"total_volume":66172411,"high_24h":58.07,"low_24h":57.19,"price_change_24h":-0.2684903382688617,"price_change_percentage_24h":-0.46287,"market_cap_change_24h":-33160050.66700554,"market_cap_change_percentage_24h":-0.48462,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-9.9655,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1785.14215,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-23T00:26:26.913Z","price_change_percentage_1h_in_currency":0.4657292059439075,"price_change_percentage_24h_in_currency":-0.4628719833914379,"price_change_percentage_7d_in_currency":1.4613873029661644},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":352.33,"market_cap":6617500170,"market_cap_rank":17,"fully_diluted_valuation":6617500170,"total_volume":81257991,"high_24h":362.48,"low_24h":345.82,"price_change_24h":-10.14998280233442,"price_change_percentage_24h":-2.80018,"market_cap_change_24h":-190065486.25522327,"market_cap_change_percentage_24h":-2.79197,"circulating_supply":18781478.14583873,"total_supply":18781478.14583873,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.83419,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":162880.60438,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:36.294Z","price_change_percentage_1h_in_currency":0.3172419615404944,"price_change_percentage_24h_in_currency":-2.8001806629231654,"price_change_percentage_7d_in_currency":6.806694495291412},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.175299,"market_cap":6536512028,"market_cap_rank":18,"fully_diluted_valuation":7888477063,"total_volume":292792980,"high_24h":0.179916,"low_24h":0.170485,"price_change_24h":0.00160009,"price_change_percentage_24h":0.92118,"market_cap_change_24h":59675123,"market_cap_change_percentage_24h":0.92136,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.3212,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":810.51677,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-23T00:26:21.886Z","price_change_percentage_1h_in_currency":1.05118139376812,"price_change_percentage_24h_in_currency":0.9211842345792649,"price_change_percentage_7d_in_currency":6.194476393329081},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.65,"market_cap":6471747390,"market_cap_rank":19,"fully_diluted_valuation":8650912507,"total_volume":186041879,"high_24h":8.73,"low_24h":8.58,"price_change_24h":-0.05033453115459352,"price_change_percentage_24h":-0.57847,"market_cap_change_24h":-35704254.171910286,"market_cap_change_percentage_24h":-0.54867,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.58348,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5738.00813,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:21.377Z","price_change_percentage_1h_in_currency":0.6234385996174429,"price_change_percentage_24h_in_currency":-0.5784749121214892,"price_change_percentage_7d_in_currency":1.1851831748926123},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187067,"market_cap":6392844259,"market_cap_rank":20,"fully_diluted_valuation":9353693336,"total_volume":151121349,"high_24h":0.194278,"low_24h":0.186,"price_change_24h":-0.006266861187436717,"price_change_percentage_24h":-3.24147,"market_cap_change_24h":-213675493.40286064,"market_cap_change_percentage_24h":-3.23431,"circulating_supply":34174055580.02528,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.63916,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39181.32348,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:25.223Z","price_change_percentage_1h_in_currency":0.42372099406907004,"price_change_percentage_24h_in_currency":-3.241468030844927,"price_change_percentage_7d_in_currency":-1.099481359456115},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122119,"market_cap":4779273707,"market_cap_rank":21,"fully_diluted_valuation":4779273707,"total_volume":8298445,"high_24h":0.1272,"low_24h":0.121187,"price_change_24h":-0.004580539808086717,"price_change_percentage_24h":-3.61528,"market_cap_change_24h":-175567452.95423126,"market_cap_change_percentage_24h":-3.54335,"circulating_supply":39136197096.2127,"total_supply":39136197096.2127,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.10888,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":106.87186,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-23T00:26:25.538Z","price_change_percentage_1h_in_currency":-0.2640613778709454,"price_change_percentage_24h_in_currency":-3.615277074711422,"price_change_percentage_7d_in_currency":-10.99847388896479},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999918,"market_cap":4642011608,"market_cap_rank":22,"fully_diluted_valuation":4642011608,"total_volume":197886887,"high_24h":1,"low_24h":0.999594,"price_change_24h":0.00006841,"price_change_percentage_24h":0.00684,"market_cap_change_24h":5343429,"market_cap_change_percentage_24h":0.11524,"circulating_supply":4642391960.386452,"total_supply":4642391960.386452,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95207,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.396,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-23T00:26:21.740Z","price_change_percentage_1h_in_currency":-0.009924073323036627,"price_change_percentage_24h_in_currency":0.006841554155099659,"price_change_percentage_7d_in_currency":0.010746002174949133},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.02,"market_cap":4414760079,"market_cap_rank":23,"fully_diluted_valuation":4414764892,"total_volume":75432408,"high_24h":225.23,"low_24h":218.83,"price_change_24h":-3.891619996798937,"price_change_percentage_24h":-1.73799,"market_cap_change_24h":-77701050.37531471,"market_cap_change_percentage_24h":-1.72959,"circulating_supply":20064915.52165078,"total_supply":20064937.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.18821,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.98745,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:21.139Z","price_change_percentage_1h_in_currency":0.32470619296073555,"price_change_percentage_24h_in_currency":-1.7379861679117057,"price_change_percentage_7d_in_currency":-1.4051029175801553},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999156,"market_cap":4188701452,"market_cap_rank":24,"fully_diluted_valuation":4188701452,"total_volume":626981916,"high_24h":0.999628,"low_24h":0.998451,"price_change_24h":0.00007421,"price_change_percentage_24h":0.00743,"market_cap_change_24h":-799570.9494285583,"market_cap_change_percentage_24h":-0.01909,"circulating_supply":4192406903.108403,"total_supply":4192406903.108403,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50861,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95837,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-23T00:26:33.579Z","price_change_percentage_1h_in_currency":-0.00330359301836605,"price_change_percentage_24h_in_currency":0.007427870998349328,"price_change_percentage_7d_in_currency":0.046034883381043126},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4071736877,"market_cap_rank":25,"fully_diluted_valuation":7776498394,"total_volume":39537606,"high_24h":1.59,"low_24h":1.48,"price_change_24h":-0.04948641283941657,"price_change_percentage_24h":-3.21417,"market_cap_change_24h":-117959447.60379982,"market_cap_change_percentage_24h":-2.81547,"circulating_supply":2732619412.380834,"total_supply":5218954738.871984,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.94699,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":186.89412,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-23T00:26:35.284Z","price_change_percentage_1h_in_currency":-0.0829723438616189,"price_change_percentage_24h_in_currency":-3.214173031930926,"price_change_percentage_7d_in_currency":-5.575518201091715},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999735,"market_cap":4034919172,"market_cap_rank":26,"fully_diluted_valuation":4034919172,"total_volume":33293100,"high_24h":0.999994,"low_24h":0.999545,"price_change_24h":-0.000132421766420254,"price_change_percentage_24h":-0.01324,"market_cap_change_24h":-9122311.698059082,"market_cap_change_percentage_24h":-0.22557,"circulating_supply":4036075622.790329,"total_supply":4036075622.790329,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31583,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55809,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-23T00:26:28.823Z","price_change_percentage_1h_in_currency":0.007929081122378953,"price_change_percentage_24h_in_currency":-0.01324393256050737,"price_change_percentage_7d_in_currency":-0.005973770140180898},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.19,"market_cap":3653408649,"market_cap_rank":27,"fully_diluted_valuation":3653535480,"total_volume":199515403,"high_24h":47.53,"low_24h":46.35,"price_change_24h":0.256739,"price_change_percentage_24h":0.547,"market_cap_change_24h":23938449,"market_cap_change_percentage_24h":0.65956,"circulating_supply":77414322.68280222,"total_supply":77417010.18977539,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.50849,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4003.70068,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:25.854Z","price_change_percentage_1h_in_currency":0.5381711177797666,"price_change_percentage_24h_in_currency":0.546996888180367,"price_change_percentage_7d_in_currency":4.750105753089752},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3269860858,"market_cap_rank":28,"fully_diluted_valuation":3269860858,"total_volume":261049038,"high_24h":1.002,"low_24h":0.998173,"price_change_24h":0.00121493,"price_change_percentage_24h":0.12156,"market_cap_change_24h":21973607,"market_cap_change_percentage_24h":0.67655,"circulating_supply":3265834432.147282,"total_supply":3265834432.147282,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.48498,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.321,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-23T00:26:32.180Z","price_change_percentage_1h_in_currency":0.029630962712035056,"price_change_percentage_24h_in_currency":0.12155983044744131,"price_change_percentage_7d_in_currency":-0.05206647219734825},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073111,"market_cap":3201267360,"market_cap_rank":29,"fully_diluted_valuation":3655157822,"total_volume":85832076,"high_24h":0.07401,"low_24h":0.06953,"price_change_24h":0.00356782,"price_change_percentage_24h":5.13035,"market_cap_change_24h":156024718,"market_cap_change_percentage_24h":5.12356,"circulating_supply":43791096249.79533,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.1582,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":641.28833,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-23T00:26:33.107Z","price_change_percentage_1h_in_currency":0.9624538653404291,"price_change_percentage_24h_in_currency":5.1303455293203415,"price_change_percentage_7d_in_currency":7.588850571265718},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.765734,"market_cap":3102762135,"market_cap_rank":30,"fully_diluted_valuation":7656728369,"total_volume":224788818,"high_24h":0.777719,"low_24h":0.753424,"price_change_24h":-0.007778547012125436,"price_change_percentage_24h":-1.00561,"market_cap_change_24h":-31753560.14943075,"market_cap_change_percentage_24h":-1.01303,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.67803,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.87849,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-23T00:26:29.714Z","price_change_percentage_1h_in_currency":0.49681659778150694,"price_change_percentage_24h_in_currency":-1.0056136592186564,"price_change_percentage_7d_in_currency":1.4496381396142353},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956877631,"market_cap_rank":31,"fully_diluted_valuation":2956877631,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616530652.193249,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08822716824526754},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.62,"market_cap":2856340589,"market_cap_rank":32,"fully_diluted_valuation":3065844085,"total_volume":122917258,"high_24h":6.65,"low_24h":6.47,"price_change_24h":0.01450205,"price_change_percentage_24h":0.2197,"market_cap_change_24h":6422016,"market_cap_change_percentage_24h":0.22534,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.43976,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.00255,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-23T00:26:32.773Z","price_change_percentage_1h_in_currency":0.3818820838244252,"price_change_percentage_24h_in_currency":0.21969643695046442,"price_change_percentage_7d_in_currency":-1.1498660263962337},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999785,"market_cap":2766829440,"market_cap_rank":33,"fully_diluted_valuation":2766829440,"total_volume":72791913,"high_24h":0.999949,"low_24h":0.999502,"price_change_24h":-0.000048428701753922,"price_change_percentage_24h":-0.00484,"market_cap_change_24h":-11852310.581653118,"market_cap_change_percentage_24h":-0.42654,"circulating_supply":2767207724.995005,"total_supply":2767207724.995005,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49275,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21452,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-23T00:26:27.952Z","price_change_percentage_1h_in_currency":-0.004390434792381972,"price_change_percentage_24h_in_currency":-0.004843676193526347,"price_change_percentage_7d_in_currency":0.005048880312280615},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057819,"market_cap":2733195555,"market_cap_rank":34,"fully_diluted_valuation":5712818919,"total_volume":6849658,"high_24h":0.058799,"low_24h":0.057544,"price_change_24h":-0.000979939602699931,"price_change_percentage_24h":-1.66658,"market_cap_change_24h":-46448428.25173712,"market_cap_change_percentage_24h":-1.67102,"circulating_supply":47271270274.89833,"total_supply":98804568386.1938,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52013,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":376.67323,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:20.907Z","price_change_percentage_1h_in_currency":0.059513925142145443,"price_change_percentage_24h_in_currency":-1.666583225135904,"price_change_percentage_7d_in_currency":3.892380074662812},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1288006,"market_cap_change_percentage_24h":0.05077,"circulating_supply":2538044534.490448,"total_supply":2538044534.490448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-23T00:20:12.054Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4122.65,"market_cap":2526459967,"market_cap_rank":36,"fully_diluted_valuation":2917796432,"total_volume":186293508,"high_24h":4153.26,"low_24h":4086,"price_change_24h":33.58,"price_change_percentage_24h":0.82131,"market_cap_change_24h":20438662,"market_cap_change_percentage_24h":0.81558,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.14369,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.59974,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-23T00:26:23.276Z","price_change_percentage_1h_in_currency":0.24543717212866623,"price_change_percentage_24h_in_currency":0.8213149813066759,"price_change_percentage_7d_in_currency":1.7488822932062758},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000425,"market_cap":2506839392,"market_cap_rank":37,"fully_diluted_valuation":2507931492,"total_volume":41568624,"high_24h":0.00000428,"low_24h":0.00000422,"price_change_24h":-1.7218053251e-8,"price_change_percentage_24h":-0.40309,"market_cap_change_24h":-9932399.9130764,"market_cap_change_percentage_24h":-0.39465,"circulating_supply":589242875762560.4,"total_supply":589499578361823.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.06221,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7547549.90177,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-23T00:26:23.733Z","price_change_percentage_1h_in_currency":0.32215475706673646,"price_change_percentage_24h_in_currency":-0.4030860407142798,"price_change_percentage_7d_in_currency":0.5084367625037427},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2432897605,"market_cap_rank":38,"fully_diluted_valuation":2432897622,"total_volume":159612219,"high_24h":1.95,"low_24h":1.86,"price_change_24h":-0.07311323470502895,"price_change_percentage_24h":-3.76426,"market_cap_change_24h":-94831715.17405081,"market_cap_change_percentage_24h":-3.75166,"circulating_supply":1301582281,"total_supply":1301582290,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.87019,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.23197,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-23T00:26:25.060Z","price_change_percentage_1h_in_currency":0.49106126562339897,"price_change_percentage_24h_in_currency":-3.7642647778482203,"price_change_percentage_7d_in_currency":-9.654091242196596},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.81,"market_cap":2385328140,"market_cap_rank":39,"fully_diluted_valuation":3404412222,"total_volume":167686093,"high_24h":3.85,"low_24h":3.66,"price_change_24h":0.087037,"price_change_percentage_24h":2.3348,"market_cap_change_24h":55912147,"market_cap_change_percentage_24h":2.40026,"circulating_supply":625271561.5538775,"total_supply":892406420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.51442,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":269.99299,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-23T00:26:24.185Z","price_change_percentage_1h_in_currency":1.5743075520075804,"price_change_percentage_24h_in_currency":2.3347971221949715,"price_change_percentage_7d_in_currency":5.6132431746560005},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153215561,"market_cap_rank":40,"fully_diluted_valuation":2153215561,"total_volume":1609366,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00230421,"price_change_percentage_24h":0.20299,"market_cap_change_24h":3685953,"market_cap_change_percentage_24h":0.17148,"circulating_supply":1893540005.915587,"total_supply":1893540005.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96863,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.72526,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-23T00:26:28.049Z","price_change_percentage_1h_in_currency":0.03408545896719749,"price_change_percentage_24h_in_currency":0.20298854947413417,"price_change_percentage_7d_in_currency":0.3843754327784653},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.412897,"market_cap":2012243087,"market_cap_rank":41,"fully_diluted_valuation":4132483975,"total_volume":175870569,"high_24h":0.417693,"low_24h":0.394962,"price_change_24h":0.00801733,"price_change_percentage_24h":1.98018,"market_cap_change_24h":40804702,"market_cap_change_percentage_24h":2.06979,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.70715,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":402.4853,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-23T00:26:27.194Z","price_change_percentage_1h_in_currency":-0.04261631245247673,"price_change_percentage_24h_in_currency":1.9801762601050314,"price_change_percentage_7d_in_currency":12.911708187408562},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.55,"market_cap":1895245524,"market_cap_rank":42,"fully_diluted_valuation":4146933402,"total_volume":84039475,"high_24h":201.65,"low_24h":195.67,"price_change_24h":-3.834346315061282,"price_change_percentage_24h":-1.90402,"market_cap_change_24h":-37511407.96205258,"market_cap_change_percentage_24h":-1.94082,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.93915,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.41036,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-23T00:26:27.165Z","price_change_percentage_1h_in_currency":0.5714725999743385,"price_change_percentage_24h_in_currency":-1.9040213888985351,"price_change_percentage_7d_in_currency":-0.5768913376442361},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4122.4,"market_cap":1850498410,"market_cap_rank":43,"fully_diluted_valuation":1850498410,"total_volume":143286977,"high_24h":4152.43,"low_24h":4083.47,"price_change_24h":35.02,"price_change_percentage_24h":0.85677,"market_cap_change_24h":15812886,"market_cap_change_percentage_24h":0.86189,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.67649,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.36927,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-23T00:26:24.566Z","price_change_percentage_1h_in_currency":0.242807146615272,"price_change_percentage_24h_in_currency":0.8567656373289277,"price_change_percentage_7d_in_currency":1.8179059235462682},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054708,"market_cap":1736966204,"market_cap_rank":44,"fully_diluted_valuation":5466529402,"total_volume":33394309,"high_24h":0.05719,"low_24h":0.054573,"price_change_24h":-0.002101124506350964,"price_change_percentage_24h":-3.6986,"market_cap_change_24h":-68104902.49703383,"market_cap_change_percentage_24h":-3.77298,"circulating_supply":31774569857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.48878,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":5.95604,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-23T00:26:31.682Z","price_change_percentage_1h_in_currency":-2.8224083297812284,"price_change_percentage_24h_in_currency":-3.6985950265548024,"price_change_percentage_7d_in_currency":-4.74626618132325},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.29,"market_cap":1728323080,"market_cap_rank":45,"fully_diluted_valuation":1728323080,"total_volume":13018929,"high_24h":82.78,"low_24h":81.45,"price_change_24h":-0.004672918506017254,"price_change_percentage_24h":-0.00568,"market_cap_change_24h":-33194.13956785202,"market_cap_change_percentage_24h":-0.00192,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.02834,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14071.58567,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:31.246Z","price_change_percentage_1h_in_currency":0.17213474659116867,"price_change_percentage_24h_in_currency":-0.005677970302342717,"price_change_percentage_7d_in_currency":0.9665065868867564},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621107,"market_cap":1667999255,"market_cap_rank":46,"fully_diluted_valuation":4854686525,"total_volume":58155077,"high_24h":0.629105,"low_24h":0.620766,"price_change_24h":-0.007391534655920573,"price_change_percentage_24h":-1.17606,"market_cap_change_24h":-19852813.948867798,"market_cap_change_percentage_24h":-1.17622,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21441,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.89161,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-23T00:26:36.269Z","price_change_percentage_1h_in_currency":-0.047983503824235135,"price_change_percentage_24h_in_currency":-1.176062609636732,"price_change_percentage_7d_in_currency":-1.1561024972375074},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1661763178,"market_cap_rank":47,"fully_diluted_valuation":1661763178,"total_volume":63588505,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-1.956068869e-9,"price_change_percentage_24h":-0.10562,"market_cap_change_24h":-1757766.4477744102,"market_cap_change_percentage_24h":-0.10567,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.71359,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.88673,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-23T00:26:29.309Z","price_change_percentage_1h_in_currency":0.0754702939403865,"price_change_percentage_24h_in_currency":-0.10561965471107378,"price_change_percentage_7d_in_currency":2.6319872930527413},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999992,"market_cap":1575015414,"market_cap_rank":48,"fully_diluted_valuation":1575015414,"total_volume":80267915,"high_24h":1,"low_24h":0.999777,"price_change_24h":-0.000268484762557919,"price_change_percentage_24h":-0.02684,"market_cap_change_24h":-8599111.55551076,"market_cap_change_percentage_24h":-0.54301,"circulating_supply":1575057818.570429,"total_supply":1575057818.570429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78896,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.917,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-23T00:26:32.880Z","price_change_percentage_1h_in_currency":-0.024421568540031198,"price_change_percentage_24h_in_currency":-0.026841472039743547,"price_change_percentage_7d_in_currency":0.005655186823238402},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999514,"market_cap":1538340045,"market_cap_rank":49,"fully_diluted_valuation":1538360023,"total_volume":14080362,"high_24h":0.999623,"low_24h":0.998958,"price_change_24h":-0.00002328553640818,"price_change_percentage_24h":-0.00233,"market_cap_change_24h":7583105,"market_cap_change_percentage_24h":0.49538,"circulating_supply":1539105885,"total_supply":1539125873,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97338,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69785,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-23T00:26:26.473Z","price_change_percentage_1h_in_currency":0.008259302104325674,"price_change_percentage_24h_in_currency":-0.0023296323270660902,"price_change_percentage_7d_in_currency":0.03643750416861723},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.26,"market_cap":1514911667,"market_cap_rank":50,"fully_diluted_valuation":1572158187,"total_volume":286112797,"high_24h":98.57,"low_24h":95.25,"price_change_24h":2.57,"price_change_percentage_24h":2.68712,"market_cap_change_24h":39559723,"market_cap_change_percentage_24h":2.68138,"circulating_supply":15417396.849262353,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.17915,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":276.84943,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-23T00:26:24.298Z","price_change_percentage_1h_in_currency":0.9603204177871018,"price_change_percentage_24h_in_currency":2.687123457700587,"price_change_percentage_7d_in_currency":2.0380772359186823},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.13,"market_cap":1494893046,"market_cap_rank":51,"fully_diluted_valuation":6077019717,"total_volume":11281310,"high_24h":1.19,"low_24h":1.13,"price_change_24h":-0.06276838604047685,"price_change_percentage_24h":-5.27901,"market_cap_change_24h":-82420460.76724291,"market_cap_change_percentage_24h":-5.22537,"circulating_supply":1326939213.745674,"total_supply":5394255986.2529,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.61664,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2273.66849,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-23T00:26:33.799Z","price_change_percentage_1h_in_currency":-0.9702821184919309,"price_change_percentage_24h_in_currency":-5.279008956548621,"price_change_percentage_7d_in_currency":-9.191568078397742},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063386,"market_cap":1480144167,"market_cap_rank":52,"fully_diluted_valuation":1486795454,"total_volume":9255512,"high_24h":0.064268,"low_24h":0.062346,"price_change_24h":0.00038216,"price_change_percentage_24h":0.60657,"market_cap_change_24h":10932473,"market_cap_change_percentage_24h":0.7441,"circulating_supply":23357703223.289852,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-36.98125,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":76.83749,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-23T00:26:30.876Z","price_change_percentage_1h_in_currency":-0.4282618400407133,"price_change_percentage_24h_in_currency":0.6065708536371155,"price_change_percentage_7d_in_currency":1.0708405581396394},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.839495,"market_cap":1422505296,"market_cap_rank":53,"fully_diluted_valuation":1422505296,"total_volume":78275502,"high_24h":0.855636,"low_24h":0.830622,"price_change_24h":-0.01179735792604919,"price_change_percentage_24h":-1.38582,"market_cap_change_24h":-19823982.131802082,"market_cap_change_percentage_24h":-1.37444,"circulating_supply":1694528834.386609,"total_supply":1694528834.386609,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47592,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.83517,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-23T00:26:30.584Z","price_change_percentage_1h_in_currency":1.06826128508085,"price_change_percentage_24h_in_currency":-1.3858166678824417,"price_change_percentage_7d_in_currency":-0.9561238357035907},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996215,"market_cap":1420077997,"market_cap_rank":54,"fully_diluted_valuation":1420077997,"total_volume":572855,"high_24h":0.997003,"low_24h":0.994916,"price_change_24h":0.00034232,"price_change_percentage_24h":0.03437,"market_cap_change_24h":321653,"market_cap_change_percentage_24h":0.02266,"circulating_supply":1425546098.647278,"total_supply":1425546098.647278,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29754,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59049,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-23T00:26:33.020Z","price_change_percentage_1h_in_currency":-0.010833827653970361,"price_change_percentage_24h_in_currency":0.03437422639516959,"price_change_percentage_7d_in_currency":0.05513487149961159},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420714,"market_cap":1389572515,"market_cap_rank":55,"fully_diluted_valuation":2617026430,"total_volume":22149061,"high_24h":0.430344,"low_24h":0.418133,"price_change_24h":-0.009466227283760953,"price_change_percentage_24h":-2.20053,"market_cap_change_24h":-28117010.16700411,"market_cap_change_percentage_24h":-1.9833,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.26178,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.62834,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-23T00:26:27.821Z","price_change_percentage_1h_in_currency":-0.002859595689537335,"price_change_percentage_24h_in_currency":-2.200527306524853,"price_change_percentage_7d_in_currency":-1.102220982058483},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.38588,"market_cap":1370230208,"market_cap_rank":56,"fully_diluted_valuation":3857786078,"total_volume":138249326,"high_24h":0.401213,"low_24h":0.375236,"price_change_24h":0.00645153,"price_change_percentage_24h":1.70033,"market_cap_change_24h":23113803,"market_cap_change_percentage_24h":1.7158,"circulating_supply":3551856377.704758,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7148,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.47388,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-23T00:26:27.941Z","price_change_percentage_1h_in_currency":0.42630656893957347,"price_change_percentage_24h_in_currency":1.7003256918222935,"price_change_percentage_7d_in_currency":-5.862720934028212},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99858,"market_cap":1318100468,"market_cap_rank":57,"fully_diluted_valuation":1318100468,"total_volume":91574,"high_24h":0.998821,"low_24h":0.998216,"price_change_24h":0.00006561,"price_change_percentage_24h":0.00657,"market_cap_change_24h":62066,"market_cap_change_percentage_24h":0.00471,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8306,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15307,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-23T00:26:35.489Z","price_change_percentage_1h_in_currency":-0.014892545659694778,"price_change_percentage_24h_in_currency":0.006570671820542761,"price_change_percentage_7d_in_currency":-0.014327736314369857},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1256537392,"market_cap_rank":58,"fully_diluted_valuation":1918056886,"total_volume":23919053,"high_24h":2.07,"low_24h":1.85,"price_change_24h":-0.14823385155979385,"price_change_percentage_24h":-7.17395,"market_cap_change_24h":-97360463.48631525,"market_cap_change_percentage_24h":-7.19112,"circulating_supply":655109554.7732908,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.00879,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":168.96295,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-23T00:26:27.558Z","price_change_percentage_1h_in_currency":-0.15805213588996547,"price_change_percentage_24h_in_currency":-7.173953749817392,"price_change_percentage_7d_in_currency":-4.978211284116442},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1228473411,"market_cap_rank":59,"fully_diluted_valuation":1228473450,"total_volume":25447847,"high_24h":2.22,"low_24h":2.17,"price_change_24h":-0.007531256371024586,"price_change_percentage_24h":-0.33917,"market_cap_change_24h":-3723788.034549713,"market_cap_change_percentage_24h":-0.30221,"circulating_supply":555125269.6582575,"total_supply":555125287.466892,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68433,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.57326,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-23T00:26:24.642Z","price_change_percentage_1h_in_currency":0.4568456115187161,"price_change_percentage_24h_in_currency":-0.33916979467374075,"price_change_percentage_7d_in_currency":1.6492113053150133},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000289,"market_cap":1215321162,"market_cap_rank":60,"fully_diluted_valuation":1215321162,"total_volume":129328251,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":5.501e-9,"price_change_percentage_24h":0.19076,"market_cap_change_24h":2052492,"market_cap_change_percentage_24h":0.16917,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.69209,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5139.37945,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-23T00:26:27.639Z","price_change_percentage_1h_in_currency":0.6952940016314217,"price_change_percentage_24h_in_currency":0.19076384999991802,"price_change_percentage_7d_in_currency":3.826598691864817},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1187986764,"market_cap_rank":61,"fully_diluted_valuation":1545963234,"total_volume":6598396,"high_24h":1.7,"low_24h":1.68,"price_change_24h":-0.001447260088429658,"price_change_percentage_24h":-0.0852,"market_cap_change_24h":-1013070.5267288685,"market_cap_change_percentage_24h":-0.0852,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.93649,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11773.18302,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-23T00:26:23.412Z","price_change_percentage_1h_in_currency":0.19826168542949638,"price_change_percentage_24h_in_currency":-0.0852035885421085,"price_change_percentage_7d_in_currency":0.9025327943407633},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1093694529,"market_cap_rank":62,"fully_diluted_valuation":1093694529,"total_volume":28870794,"high_24h":7.03,"low_24h":6.91,"price_change_24h":-0.07683564636475992,"price_change_percentage_24h":-1.09504,"market_cap_change_24h":-11131361.7897048,"market_cap_change_percentage_24h":-1.00752,"circulating_supply":157604278.8062296,"total_supply":157604278.8062296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8507,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1027.22609,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.421957200715928,"currency":"usd","percentage":1442.1957200715929},"last_updated":"2026-07-23T00:26:31.173Z","price_change_percentage_1h_in_currency":0.27051154797981575,"price_change_percentage_24h_in_currency":-1.0950370818826738,"price_change_percentage_7d_in_currency":-2.0929816747704773},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999841,"market_cap":1056341159,"market_cap_rank":63,"fully_diluted_valuation":1056341159,"total_volume":16640779,"high_24h":1.002,"low_24h":0.998642,"price_change_24h":0.00024414,"price_change_percentage_24h":0.02442,"market_cap_change_24h":11083994,"market_cap_change_percentage_24h":1.06041,"circulating_supply":1056509107.8,"total_supply":1056509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78765,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2725,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-23T00:26:22.447Z","price_change_percentage_1h_in_currency":-0.005888456006266277,"price_change_percentage_24h_in_currency":0.024423706266350174,"price_change_percentage_7d_in_currency":-0.02177417402565483},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1036528629,"market_cap_rank":64,"fully_diluted_valuation":1036528629,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00062964,"price_change_percentage_24h":0.0523,"market_cap_change_24h":-2671237.3040115833,"market_cap_change_percentage_24h":-0.25705,"circulating_supply":860566529.72499,"total_supply":860566529.72499,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.48407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.14416,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-23T00:20:04.311Z","price_change_percentage_1h_in_currency":0.008786854865129189,"price_change_percentage_24h_in_currency":0.052302602868274914,"price_change_percentage_7d_in_currency":-0.4402902660289058},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092136,"market_cap":1007662313,"market_cap_rank":65,"fully_diluted_valuation":1550249713,"total_volume":12498220,"high_24h":0.093691,"low_24h":0.089632,"price_change_24h":-0.001405258689653799,"price_change_percentage_24h":-1.50229,"market_cap_change_24h":-15880809.535597444,"market_cap_change_percentage_24h":-1.55155,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.9182,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":29.71773,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-23T00:26:32.933Z","price_change_percentage_1h_in_currency":0.5347726285792322,"price_change_percentage_24h_in_currency":-1.5022870040206708,"price_change_percentage_7d_in_currency":16.916302924409642},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1005829636,"market_cap_rank":66,"fully_diluted_valuation":1005829636,"total_volume":21187985,"high_24h":1,"low_24h":0.999816,"price_change_24h":0.00016004,"price_change_percentage_24h":0.016,"market_cap_change_24h":2160957,"market_cap_change_percentage_24h":0.21531,"circulating_supply":1005662493.7,"total_supply":1005662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22377,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1838,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-23T00:26:23.000Z","price_change_percentage_1h_in_currency":0.023661080028683286,"price_change_percentage_24h_in_currency":0.016003736083181206,"price_change_percentage_7d_in_currency":0.025116267086187413},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-23T00:25:03.772Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.67,"market_cap":926062662,"market_cap_rank":68,"fully_diluted_valuation":930412559,"total_volume":7033891,"high_24h":64.5,"low_24h":63.47,"price_change_24h":-0.8156591000706612,"price_change_percentage_24h":-1.26481,"market_cap_change_24h":-11201774.927142859,"market_cap_change_percentage_24h":-1.19516,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.12018,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29375.23679,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.129116285064672,"currency":"eth","percentage":1312.9116285064672},"last_updated":"2026-07-23T00:26:29.055Z","price_change_percentage_1h_in_currency":0.27653512999419333,"price_change_percentage_24h_in_currency":-1.2648119976160526,"price_change_percentage_7d_in_currency":-2.1906261544285597},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":922398463,"market_cap_rank":69,"fully_diluted_valuation":956024592,"total_volume":2522651,"high_24h":6.81,"low_24h":6.67,"price_change_24h":-0.014589028160069795,"price_change_percentage_24h":-0.21646,"market_cap_change_24h":1706.4,"market_cap_change_percentage_24h":0.00018,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.66563,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1862.08741,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-23T00:26:23.173Z","price_change_percentage_1h_in_currency":0.5420692068137102,"price_change_percentage_24h_in_currency":-0.2164603763871565,"price_change_percentage_7d_in_currency":-3.0977331590671278},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03652211,"market_cap":903015563,"market_cap_rank":70,"fully_diluted_valuation":3652089959,"total_volume":11076988,"high_24h":0.0365209,"low_24h":0.03559858,"price_change_24h":0.00008011,"price_change_percentage_24h":0.21984,"market_cap_change_24h":3015507,"market_cap_change_percentage_24h":0.33506,"circulating_supply":24725994513,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.41561,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":296.04516,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-23T00:26:36.345Z","price_change_percentage_1h_in_currency":0.28457893987675326,"price_change_percentage_24h_in_currency":0.2198404348531861,"price_change_percentage_7d_in_currency":-1.5962240171524478},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.95,"market_cap":871589124,"market_cap_rank":71,"fully_diluted_valuation":6954254216,"total_volume":6123835,"high_24h":6.95,"low_24h":6.75,"price_change_24h":0.109327,"price_change_percentage_24h":1.59718,"market_cap_change_24h":14750017,"market_cap_change_percentage_24h":1.72145,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.39755,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":612.94627,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-23T00:26:36.113Z","price_change_percentage_1h_in_currency":0.5696855490781911,"price_change_percentage_24h_in_currency":1.597176318687522,"price_change_percentage_7d_in_currency":-0.4316545228818387},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870157997,"market_cap_rank":72,"fully_diluted_valuation":870157997,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000083,"price_change_percentage_24h":0.00748,"market_cap_change_24h":65046,"market_cap_change_percentage_24h":0.00748,"circulating_supply":783691015.923403,"total_supply":783691015.923403,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-22T14:05:05.878Z","atl":1.085,"atl_change_percentage":2.35644,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-23T00:25:01.917Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007475793740153592,"price_change_percentage_7d_in_currency":0.06353480625939104},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090301,"market_cap":863268328,"market_cap_rank":73,"fully_diluted_valuation":1354367698,"total_volume":149208098,"high_24h":0.092686,"low_24h":0.086102,"price_change_24h":0.00311614,"price_change_percentage_24h":3.57416,"market_cap_change_24h":29788569,"market_cap_change_percentage_24h":3.574,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.05225,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":28.44426,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-23T00:26:31.375Z","price_change_percentage_1h_in_currency":0.35256901654913936,"price_change_percentage_24h_in_currency":3.5741614787444,"price_change_percentage_7d_in_currency":8.216746320833652},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":860967732,"market_cap_rank":74,"fully_diluted_valuation":860967732,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0005737,"price_change_percentage_24h":0.04986,"market_cap_change_24h":9479083,"market_cap_change_percentage_24h":1.11324,"circulating_supply":747951719.82084,"total_supply":747951719.82084,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11765,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93189,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-23T00:25:09.677Z","price_change_percentage_1h_in_currency":0.007189130035405793,"price_change_percentage_24h_in_currency":0.04986432150988078,"price_change_percentage_7d_in_currency":-0.46272177239516066},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079248,"market_cap":846568398,"market_cap_rank":75,"fully_diluted_valuation":846568398,"total_volume":27122394,"high_24h":0.080095,"low_24h":0.078191,"price_change_24h":-0.000847304787998118,"price_change_percentage_24h":-1.05787,"market_cap_change_24h":-8997731.451844454,"market_cap_change_percentage_24h":-1.05167,"circulating_supply":10682760838.73138,"total_supply":10682760838.73138,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.84528,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.54122,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-23T00:26:28.526Z","price_change_percentage_1h_in_currency":0.10987559468683136,"price_change_percentage_24h_in_currency":-1.0578708341145078,"price_change_percentage_7d_in_currency":-4.573090433535783},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101841,"market_cap":833946578,"market_cap_rank":76,"fully_diluted_valuation":833946578,"total_volume":25185841,"high_24h":0.102183,"low_24h":0.100834,"price_change_24h":0.00054306,"price_change_percentage_24h":0.53611,"market_cap_change_24h":3774953,"market_cap_change_percentage_24h":0.45472,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.30608,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2038.11879,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-23T00:26:23.424Z","price_change_percentage_1h_in_currency":-0.2543043985643887,"price_change_percentage_24h_in_currency":0.5361061218188151,"price_change_percentage_7d_in_currency":3.0076771599860175},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.63,"market_cap":812922694,"market_cap_rank":77,"fully_diluted_valuation":2628549350,"total_volume":10357931,"high_24h":2.66,"low_24h":2.43,"price_change_24h":0.146777,"price_change_percentage_24h":5.9142,"market_cap_change_24h":45589933,"market_cap_change_percentage_24h":5.94135,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.08041,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3769.99271,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-23T00:26:19.783Z","price_change_percentage_1h_in_currency":0.3003251511344706,"price_change_percentage_24h_in_currency":5.914199737508223,"price_change_percentage_7d_in_currency":-0.04074306482304989},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":791575389,"market_cap_rank":78,"fully_diluted_valuation":791575389,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.00106,"price_change_percentage_24h":0.0095,"market_cap_change_24h":18797861,"market_cap_change_percentage_24h":2.43251,"circulating_supply":70972659.530279,"total_supply":70972659.530279,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-22T13:20:31.952Z","atl":10.29,"atl_change_percentage":8.3812,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-23T00:25:19.363Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009504864697360867,"price_change_percentage_7d_in_currency":0.06675157754434566},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":783209024,"market_cap_rank":79,"fully_diluted_valuation":805492992,"total_volume":20134008,"high_24h":1.54,"low_24h":1.5,"price_change_24h":-0.024672808445781236,"price_change_percentage_24h":-1.60797,"market_cap_change_24h":-12824864.340490937,"market_cap_change_percentage_24h":-1.6111,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.86591,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4011.02133,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-23T00:26:25.883Z","price_change_percentage_1h_in_currency":0.564311071100758,"price_change_percentage_24h_in_currency":-1.607968164040236,"price_change_percentage_7d_in_currency":-0.9895888360125874},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02820346,"market_cap":775306345,"market_cap_rank":80,"fully_diluted_valuation":778049502,"total_volume":6852901,"high_24h":0.02859274,"low_24h":0.0279499,"price_change_24h":-0.000385663565140762,"price_change_percentage_24h":-1.34899,"market_cap_change_24h":-10762988.327440143,"market_cap_change_percentage_24h":-1.36922,"circulating_supply":27495108539.94101,"total_supply":27592390588.10922,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.40718,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16382.35326,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-23T00:26:26.665Z","price_change_percentage_1h_in_currency":0.12731924781784779,"price_change_percentage_24h_in_currency":-1.3489870178247234,"price_change_percentage_7d_in_currency":-2.380946685973223},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.47,"market_cap":765155574,"market_cap_rank":81,"fully_diluted_valuation":765155574,"total_volume":20016048,"high_24h":1.49,"low_24h":1.46,"price_change_24h":-0.016862706923264525,"price_change_percentage_24h":-1.13491,"market_cap_change_24h":-8944261.570801616,"market_cap_change_percentage_24h":-1.15544,"circulating_supply":520885826.499891,"total_supply":520885826.499891,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.65182,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":26.547,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.68950650856649,"currency":"usd","percentage":1368.950650856649},"last_updated":"2026-07-23T00:26:27.416Z","price_change_percentage_1h_in_currency":0.374223121467669,"price_change_percentage_24h_in_currency":-1.1349142094442195,"price_change_percentage_7d_in_currency":-5.942136998512313},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00191489,"market_cap":764484219,"market_cap_rank":82,"fully_diluted_valuation":1622890011,"total_volume":65907462,"high_24h":0.00207529,"low_24h":0.00186567,"price_change_24h":-0.000124088568763839,"price_change_percentage_24h":-6.08582,"market_cap_change_24h":-51880179.07275009,"market_cap_change_percentage_24h":-6.35503,"circulating_supply":399215706878.6337,"total_supply":847477510549.8563,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.28696,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":65.53728,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-23T00:26:35.156Z","price_change_percentage_1h_in_currency":0.5264083052023489,"price_change_percentage_24h_in_currency":-6.085816354936343,"price_change_percentage_7d_in_currency":14.541852723817062},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084288,"market_cap":755951266,"market_cap_rank":83,"fully_diluted_valuation":755951266,"total_volume":18052451,"high_24h":0.084636,"low_24h":0.083138,"price_change_24h":-0.000112999189742266,"price_change_percentage_24h":-0.13388,"market_cap_change_24h":-1102634.575113535,"market_cap_change_percentage_24h":-0.14565,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63349,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.2221,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648798804703094,"currency":"usd","percentage":-96.48798804703094},"last_updated":"2026-07-23T00:26:31.432Z","price_change_percentage_1h_in_currency":0.2754764788943386,"price_change_percentage_24h_in_currency":-0.133883255831668,"price_change_percentage_7d_in_currency":-0.8287417127994646},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.75396,"market_cap":753656657,"market_cap_rank":84,"fully_diluted_valuation":753656657,"total_volume":6860328,"high_24h":0.772145,"low_24h":0.74221,"price_change_24h":-0.012059856633714339,"price_change_percentage_24h":-1.57435,"market_cap_change_24h":-12485089.758007288,"market_cap_change_percentage_24h":-1.62961,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.47522,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1568.96207,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.539598103584984,"currency":"usd","percentage":653.9598103584984},"last_updated":"2026-07-23T00:26:29.782Z","price_change_percentage_1h_in_currency":1.2719256582609437,"price_change_percentage_24h_in_currency":-1.5743533950071467,"price_change_percentage_7d_in_currency":-1.1599017939489724},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712657430,"market_cap_rank":85,"fully_diluted_valuation":794586829,"total_volume":2161030,"high_24h":6.76,"low_24h":6.62,"price_change_24h":-0.045420639019025266,"price_change_percentage_24h":-0.67461,"market_cap_change_24h":-4832626.683101535,"market_cap_change_percentage_24h":-0.67355,"circulating_supply":106566528.24564353,"total_supply":118817760.35268871,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.65875,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2496.04299,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-23T00:26:31.614Z","price_change_percentage_1h_in_currency":0.08400610618603238,"price_change_percentage_24h_in_currency":-0.6746111485696147,"price_change_percentage_7d_in_currency":-0.4028265530033713},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684802699,"market_cap_rank":86,"fully_diluted_valuation":684802699,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.00006,"price_change_percentage_24h":0.00576,"market_cap_change_24h":539408,"market_cap_change_percentage_24h":0.07883,"circulating_supply":657380719.843373,"total_supply":657380719.843373,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-22T14:25:07.122Z","atl":1.009,"atl_change_percentage":3.19241,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-23T00:25:10.969Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005760070042446818,"price_change_percentage_7d_in_currency":0.07714396331675899},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998978,"market_cap":648337070,"market_cap_rank":87,"fully_diluted_valuation":648337070,"total_volume":1759622,"high_24h":0.999148,"low_24h":0.998685,"price_change_24h":0.00006904,"price_change_percentage_24h":0.00691,"market_cap_change_24h":59277,"market_cap_change_percentage_24h":0.00914,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99726,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93174,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-23T00:26:27.804Z","price_change_percentage_1h_in_currency":0.002143644277106359,"price_change_percentage_24h_in_currency":0.006911279819437342,"price_change_percentage_7d_in_currency":0.04400293913905031},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08215,"market_cap":646426985,"market_cap_rank":88,"fully_diluted_valuation":816373812,"total_volume":15250547,"high_24h":0.085004,"low_24h":0.080916,"price_change_24h":-0.000713043654126305,"price_change_percentage_24h":-0.86051,"market_cap_change_24h":-6851588.6307224035,"market_cap_change_percentage_24h":-1.0488,"circulating_supply":7869627338.40748,"total_supply":9938566639.166285,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.83808,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29651.26684,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6714000271765239,"currency":"usd","percentage":-67.1400027176524},"last_updated":"2026-07-23T00:26:31.731Z","price_change_percentage_1h_in_currency":0.10592555596645456,"price_change_percentage_24h_in_currency":-0.8605087155218044,"price_change_percentage_7d_in_currency":-0.5028974751251495},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191961,"market_cap":637271766,"market_cap_rank":89,"fully_diluted_valuation":1317114930,"total_volume":27779645,"high_24h":0.201537,"low_24h":0.189228,"price_change_24h":-0.008873121875355522,"price_change_percentage_24h":-4.41813,"market_cap_change_24h":-29700004.75990331,"market_cap_change_percentage_24h":-4.45296,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.40689,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.28291,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-23T00:26:29.388Z","price_change_percentage_1h_in_currency":0.7938738793340995,"price_change_percentage_24h_in_currency":-4.418127157197209,"price_change_percentage_7d_in_currency":-7.161462232009977},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.763099,"market_cap":613122810,"market_cap_rank":90,"fully_diluted_valuation":1493638513,"total_volume":40649641,"high_24h":0.7784,"low_24h":0.7596,"price_change_24h":-0.014411393145129403,"price_change_percentage_24h":-1.85353,"market_cap_change_24h":-9823820.626379848,"market_cap_change_percentage_24h":-1.57699,"circulating_supply":803470126,"total_supply":1957346726,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67801,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.54737,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-23T00:26:32.707Z","price_change_percentage_1h_in_currency":0.324966359035795,"price_change_percentage_24h_in_currency":-1.8535317962247042,"price_change_percentage_7d_in_currency":-3.2105569045218907},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.610739,"market_cap":610721381,"market_cap_rank":91,"fully_diluted_valuation":610721381,"total_volume":16009680,"high_24h":0.614134,"low_24h":0.57184,"price_change_24h":0.00635352,"price_change_percentage_24h":1.05124,"market_cap_change_24h":5761454,"market_cap_change_percentage_24h":0.95237,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-31.7873,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1488.99339,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-23T00:26:20.504Z","price_change_percentage_1h_in_currency":-0.16111910025994453,"price_change_percentage_24h_in_currency":1.0512371569110452,"price_change_percentage_7d_in_currency":-15.870985279912855},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09068,"market_cap":599764267,"market_cap_rank":92,"fully_diluted_valuation":906802470,"total_volume":57958088,"high_24h":0.091772,"low_24h":0.08849,"price_change_24h":0.0010804,"price_change_percentage_24h":1.20581,"market_cap_change_24h":7247727,"market_cap_change_percentage_24h":1.22321,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21354,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.94717,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-23T00:26:27.949Z","price_change_percentage_1h_in_currency":1.8039848648940715,"price_change_percentage_24h_in_currency":1.2058083534768915,"price_change_percentage_7d_in_currency":2.4778117591082798},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00665701,"market_cap":578311429,"market_cap_rank":93,"fully_diluted_valuation":706950267,"total_volume":3477546,"high_24h":0.00678938,"low_24h":0.0065935,"price_change_24h":-0.000124574617303002,"price_change_percentage_24h":-1.83696,"market_cap_change_24h":-10926195.736350536,"market_cap_change_percentage_24h":-1.85429,"circulating_supply":86894820454.55519,"total_supply":106223590670.0835,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5654,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":5.08173,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-23T00:26:27.219Z","price_change_percentage_1h_in_currency":0.8782932145875817,"price_change_percentage_24h_in_currency":-1.8369550206365424,"price_change_percentage_7d_in_currency":0.6915349227256337},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.2,"market_cap":578201272,"market_cap_rank":94,"fully_diluted_valuation":983070443,"total_volume":18003800,"high_24h":12.79,"low_24h":12.07,"price_change_24h":-0.5160373126404583,"price_change_percentage_24h":-4.05856,"market_cap_change_24h":-24726536.4645499,"market_cap_change_percentage_24h":-4.10108,"circulating_supply":47430574.50293768,"total_supply":80642499.57317403,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.02411,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1225.4061,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-23T00:26:32.908Z","price_change_percentage_1h_in_currency":0.45534520518855753,"price_change_percentage_24h_in_currency":-4.058559256920255,"price_change_percentage_7d_in_currency":11.714513633915907},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.3,"market_cap":575791193,"market_cap_rank":95,"fully_diluted_valuation":2303164770,"total_volume":32253316,"high_24h":2.39,"low_24h":2.22,"price_change_24h":-0.0518822510385375,"price_change_percentage_24h":-2.20276,"market_cap_change_24h":-11912222.640510798,"market_cap_change_percentage_24h":-2.02691,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.69691,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":194.92022,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-23T00:26:31.298Z","price_change_percentage_1h_in_currency":0.7963412112976496,"price_change_percentage_24h_in_currency":-2.202761465342553,"price_change_percentage_7d_in_currency":-5.284746505643477},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02833692,"market_cap":565227618,"market_cap_rank":96,"fully_diluted_valuation":1078664127,"total_volume":11232045,"high_24h":0.02966544,"low_24h":0.0279497,"price_change_24h":-0.000973668286100116,"price_change_percentage_24h":-3.3219,"market_cap_change_24h":-19677415.417034864,"market_cap_change_percentage_24h":-3.36421,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.29108,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7071.95744,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9445835454825093,"currency":"eth","percentage":94.45835454825094},"last_updated":"2026-07-23T00:26:27.364Z","price_change_percentage_1h_in_currency":0.1341988097416063,"price_change_percentage_24h_in_currency":-3.321900048912818,"price_change_percentage_7d_in_currency":3.3533031053400943},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999999,"market_cap":564604870,"market_cap_rank":97,"fully_diluted_valuation":564604870,"total_volume":15651200,"high_24h":1,"low_24h":0.999839,"price_change_24h":0.00015891,"price_change_percentage_24h":0.01589,"market_cap_change_24h":926536,"market_cap_change_percentage_24h":0.16437,"circulating_supply":564605515.89,"total_supply":564605515.89,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1085,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07977,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-23T00:26:34.561Z","price_change_percentage_1h_in_currency":0.000028602345238075925,"price_change_percentage_24h_in_currency":0.015893734008596387,"price_change_percentage_7d_in_currency":0.019737077698746774},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999342,"market_cap":552811870,"market_cap_rank":98,"fully_diluted_valuation":552811870,"total_volume":232307,"high_24h":0.999629,"low_24h":0.999143,"price_change_24h":-0.000028054557242752,"price_change_percentage_24h":-0.00281,"market_cap_change_24h":36868,"market_cap_change_percentage_24h":0.00667,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6178,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.78619,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-23T00:26:30.085Z","price_change_percentage_1h_in_currency":0.0000047565771338879026,"price_change_percentage_24h_in_currency":-0.002807224849864975,"price_change_percentage_7d_in_currency":0.07091991196446112},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.62531,"market_cap":528267701,"market_cap_rank":99,"fully_diluted_valuation":753989094,"total_volume":43810672,"high_24h":0.628405,"low_24h":0.600979,"price_change_24h":0.01338543,"price_change_percentage_24h":2.18743,"market_cap_change_24h":11250173,"market_cap_change_percentage_24h":2.17598,"circulating_supply":844996697.5580397,"total_supply":1206051957.678047,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86379,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.4309,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-23T00:26:26.984Z","price_change_percentage_1h_in_currency":0.8586925602950884,"price_change_percentage_24h_in_currency":2.1874323575754633,"price_change_percentage_7d_in_currency":0.3710321236262455},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00942982,"market_cap":524410136,"market_cap_rank":100,"fully_diluted_valuation":895629565,"total_volume":112065,"high_24h":0.01044662,"low_24h":0.00893977,"price_change_24h":0.00049004,"price_change_percentage_24h":5.48159,"market_cap_change_24h":27590488,"market_cap_change_percentage_24h":5.55342,"circulating_supply":55611914975,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.32204,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662877,"atl_change_percentage":42.25581,"atl_date":"2026-07-11T00:15:57.242Z","roi":null,"last_updated":"2026-07-23T00:26:34.063Z","price_change_percentage_1h_in_currency":0.01195579311547022,"price_change_percentage_24h_in_currency":5.481593932621349,"price_change_percentage_7d_in_currency":14.343766694623787}]