[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63230,"market_cap":1267337969698,"market_cap_rank":1,"fully_diluted_valuation":1267337969698,"total_volume":36885092126,"high_24h":63739,"low_24h":61206,"price_change_24h":1002.79,"price_change_percentage_24h":1.6115,"market_cap_change_24h":20881864482,"market_cap_change_percentage_24h":1.6753,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.84949,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93146.77076,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:45.056Z","price_change_percentage_1h_in_currency":0.4070998290530842,"price_change_percentage_24h_in_currency":1.611500577210236,"price_change_percentage_7d_in_currency":-13.410332269113285},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1672.4,"market_cap":202081585615,"market_cap_rank":2,"fully_diluted_valuation":202081585615,"total_volume":17005529419,"high_24h":1706.32,"low_24h":1607.48,"price_change_24h":60.67,"price_change_percentage_24h":3.76446,"market_cap_change_24h":7585213640,"market_cap_change_percentage_24h":3.89993,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.18708,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":386155.18118,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.37043942195274,"currency":"btc","percentage":3437.0439421952738},"last_updated":"2026-06-08T07:54:46.420Z","price_change_percentage_1h_in_currency":0.3992641343961548,"price_change_percentage_24h_in_currency":3.7644617183414395,"price_change_percentage_7d_in_currency":-16.050228493889744},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999302,"market_cap":186831308214,"market_cap_rank":3,"fully_diluted_valuation":192294504358,"total_volume":57586726199,"high_24h":0.999605,"low_24h":0.99923,"price_change_24h":-0.000250157682424534,"price_change_percentage_24h":-0.02503,"market_cap_change_24h":-36852806.50552368,"market_cap_change_percentage_24h":-0.01972,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47356,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54151,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:46.987Z","price_change_percentage_1h_in_currency":-0.01038255352886364,"price_change_percentage_24h_in_currency":-0.025026976858487662,"price_change_percentage_7d_in_currency":0.07956063837963982},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":595.89,"market_cap":80363934685,"market_cap_rank":4,"fully_diluted_valuation":80363934685,"total_volume":921454934,"high_24h":607.18,"low_24h":586.56,"price_change_24h":7.14,"price_change_percentage_24h":1.21209,"market_cap_change_24h":1047382415,"market_cap_change_percentage_24h":1.32051,"circulating_supply":134784110.07,"total_supply":134784110.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.50418,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1496443.2276,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:45.047Z","price_change_percentage_1h_in_currency":0.032837838178452976,"price_change_percentage_24h_in_currency":1.212093223368316,"price_change_percentage_7d_in_currency":-13.980322280512542},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999711,"market_cap":75582991163,"market_cap_rank":5,"fully_diluted_valuation":75574246925,"total_volume":13383900432,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":0.00000379,"price_change_percentage_24h":0.00038,"market_cap_change_24h":175822553,"market_cap_change_percentage_24h":0.23316,"circulating_supply":75604337917.51044,"total_supply":75595591209.26207,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20444,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89468,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T07:54:45.452Z","price_change_percentage_1h_in_currency":0.011433235140133703,"price_change_percentage_24h_in_currency":0.0003795516350887828,"price_change_percentage_7d_in_currency":0.015688198832048625},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71272520153,"market_cap_rank":6,"fully_diluted_valuation":114839347200,"total_volume":2223636470,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.0149314,"price_change_percentage_24h":1.31768,"market_cap_change_24h":970367695,"market_cap_change_percentage_24h":1.38028,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.51436,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42640.02672,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:44.619Z","price_change_percentage_1h_in_currency":0.6628404602591342,"price_change_percentage_24h_in_currency":1.31768468819713,"price_change_percentage_7d_in_currency":-12.845994316703743},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.07,"market_cap":38287811702,"market_cap_rank":7,"fully_diluted_valuation":41500676142,"total_volume":3130877919,"high_24h":66.88,"low_24h":63.72,"price_change_24h":1.27,"price_change_percentage_24h":1.95238,"market_cap_change_24h":773917638,"market_cap_change_percentage_24h":2.06302,"circulating_supply":579304027.2905092,"total_supply":627915458.0979997,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.47568,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13092.16452,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T07:54:44.653Z","price_change_percentage_1h_in_currency":0.5471117772589081,"price_change_percentage_24h_in_currency":1.9523829798202326,"price_change_percentage_7d_in_currency":-18.813529743616794},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326445,"market_cap":30953225615,"market_cap_rank":8,"fully_diluted_valuation":30954808612,"total_volume":493075042,"high_24h":0.329386,"low_24h":0.324685,"price_change_24h":-0.001423988946063104,"price_change_percentage_24h":-0.43432,"market_cap_change_24h":-144103613.5780449,"market_cap_change_percentage_24h":-0.4634,"circulating_supply":94818840987.34096,"total_supply":94823690172.27266,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.30939,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17992.18349,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.8130523049142,"currency":"usd","percentage":17081.30523049142},"last_updated":"2026-06-08T07:54:44.761Z","price_change_percentage_1h_in_currency":-0.2377920789605289,"price_change_percentage_24h_in_currency":-0.434316713504866,"price_change_percentage_7d_in_currency":-7.127054651069222},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.23,"market_cap":14056234482,"market_cap_rank":10,"fully_diluted_valuation":60365381129,"total_volume":792377053,"high_24h":63.2,"low_24h":57.17,"price_change_24h":3.3,"price_change_percentage_24h":5.50373,"market_cap_change_24h":735722751,"market_cap_change_percentage_24h":5.52323,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-16.23577,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1560.00338,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T07:54:34.919Z","price_change_percentage_1h_in_currency":0.32096239285271544,"price_change_percentage_24h_in_currency":5.503728566162127,"price_change_percentage_7d_in_currency":-13.423609848908837},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.085617,"market_cap":13233879671,"market_cap_rank":11,"fully_diluted_valuation":13233882240,"total_volume":830455508,"high_24h":0.086596,"low_24h":0.08306,"price_change_24h":0.00092349,"price_change_percentage_24h":1.09038,"market_cap_change_24h":147911426,"market_cap_change_percentage_24h":1.13031,"circulating_supply":154571966383.7052,"total_supply":154571996383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.29689,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":98419.7768,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:29.564Z","price_change_percentage_1h_in_currency":0.47164342631938305,"price_change_percentage_24h_in_currency":1.0903841370065004,"price_change_percentage_7d_in_currency":-14.421155827303501},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999484,"market_cap":10726012882,"market_cap_rank":12,"fully_diluted_valuation":10717871730,"total_volume":109165241,"high_24h":0.999812,"low_24h":0.999433,"price_change_24h":-0.00029203582342574,"price_change_percentage_24h":-0.02921,"market_cap_change_24h":-73308260.80182838,"market_cap_change_percentage_24h":-0.67882,"circulating_supply":10731472564.53831,"total_supply":10723327268.63954,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2482,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39853,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T07:54:39.105Z","price_change_percentage_1h_in_currency":-0.010014535647069169,"price_change_percentage_24h_in_currency":-0.029210130179471997,"price_change_percentage_7d_in_currency":-0.02394566423372164},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.68,"market_cap":8907163050,"market_cap_rank":13,"fully_diluted_valuation":9534206948,"total_volume":1000139,"high_24h":9.71,"low_24h":9.49,"price_change_24h":0.115363,"price_change_percentage_24h":1.2058,"market_cap_change_24h":112882128,"market_cap_change_percentage_24h":1.28359,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.4092,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1110.31339,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T07:54:31.640Z","price_change_percentage_1h_in_currency":0.11720909707550681,"price_change_percentage_24h_in_currency":1.2057981890083347,"price_change_percentage_7d_in_currency":-3.0115363317024126},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01329912,"market_cap":8280099818,"market_cap_rank":14,"fully_diluted_valuation":15291058420,"total_volume":48235321,"high_24h":0.01359682,"low_24h":0.01310956,"price_change_24h":0.00004346,"price_change_percentage_24h":0.32783,"market_cap_change_24h":26466279,"market_cap_change_percentage_24h":0.32066,"circulating_supply":622652093769.887,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.07004,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":498.60144,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T07:54:30.995Z","price_change_percentage_1h_in_currency":0.41235155178507044,"price_change_percentage_24h_in_currency":0.32782900603246384,"price_change_percentage_7d_in_currency":-6.663123938054763},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":436.98,"market_cap":7315027973,"market_cap_rank":15,"fully_diluted_valuation":7315592135,"total_volume":1176359934,"high_24h":443.19,"low_24h":388.08,"price_change_24h":40.38,"price_change_percentage_24h":10.18218,"market_cap_change_24h":671497950,"market_cap_change_percentage_24h":10.10755,"circulating_supply":16754743.9155448,"total_supply":16756036.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.31,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2617.48478,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T07:54:29.391Z","price_change_percentage_1h_in_currency":0.3628533385146581,"price_change_percentage_24h_in_currency":10.182175260562374,"price_change_percentage_7d_in_currency":-22.381299768751646},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.203052,"market_cap":6832959106,"market_cap_rank":16,"fully_diluted_valuation":10129719154,"total_volume":524089114,"high_24h":0.209912,"low_24h":0.198141,"price_change_24h":-0.006531858106873373,"price_change_percentage_24h":-3.11659,"market_cap_change_24h":-236108973.959651,"market_cap_change_percentage_24h":-3.34003,"circulating_supply":33728493311.5316,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.85398,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42464.16541,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:44.345Z","price_change_percentage_1h_in_currency":1.543454167764622,"price_change_percentage_24h_in_currency":-3.1165899122393173,"price_change_percentage_7d_in_currency":-24.87294011499146},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.161573,"market_cap":6265535653,"market_cap_rank":17,"fully_diluted_valuation":6265535653,"total_volume":24895955,"high_24h":0.170068,"low_24h":0.15982,"price_change_24h":-0.003007438843197846,"price_change_percentage_24h":-1.82734,"market_cap_change_24h":-117320911.34775448,"market_cap_change_percentage_24h":-1.83806,"circulating_supply":38744708131.14719,"total_supply":38744708131.14719,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.64869,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.1729,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T07:54:31.354Z","price_change_percentage_1h_in_currency":-1.309545796856015,"price_change_percentage_24h_in_currency":-1.827338726950092,"price_change_percentage_7d_in_currency":4.574757287096834},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163437,"market_cap":6072090367,"market_cap_rank":18,"fully_diluted_valuation":7353175151,"total_volume":537379652,"high_24h":0.166678,"low_24h":0.158183,"price_change_24h":0.0011482,"price_change_percentage_24h":0.7075,"market_cap_change_24h":47011616,"market_cap_change_percentage_24h":0.78027,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.70547,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":748.90459,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T07:54:31.847Z","price_change_percentage_1h_in_currency":1.0168135002576026,"price_change_percentage_24h_in_currency":0.7075033363325438,"price_change_percentage_7d_in_currency":-29.7720218449851},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.51,"market_cap":5901299310,"market_cap_rank":19,"fully_diluted_valuation":5901306670,"total_volume":100088592,"high_24h":314.45,"low_24h":299.35,"price_change_24h":8.46,"price_change_percentage_24h":2.76446,"market_cap_change_24h":159440085,"market_cap_change_percentage_24h":2.7768,"circulating_supply":18762165.79072035,"total_supply":18762189.19072035,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.57419,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145389.06928,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:31.008Z","price_change_percentage_1h_in_currency":2.3674328069577775,"price_change_percentage_24h_in_currency":2.764464963356879,"price_change_percentage_7d_in_currency":-13.358352632467053},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5757730447,"market_cap_rank":20,"fully_diluted_valuation":7918760392,"total_volume":309694320,"high_24h":7.99,"low_24h":7.56,"price_change_24h":0.21391,"price_change_percentage_24h":2.7765,"market_cap_change_24h":158495212,"market_cap_change_percentage_24h":2.83066,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.97393,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5243.53827,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:31.880Z","price_change_percentage_1h_in_currency":1.217708131431332,"price_change_percentage_24h_in_currency":2.7765019090633136,"price_change_percentage_7d_in_currency":-12.055132561623443},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.08,"market_cap":5331895156,"market_cap_rank":21,"fully_diluted_valuation":13260587611,"total_volume":145833274,"high_24h":45.47,"low_24h":43.73,"price_change_24h":0.762,"price_change_percentage_24h":1.71959,"market_cap_change_24h":90491399,"market_cap_change_percentage_24h":1.72647,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.75204,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1370.85176,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T07:54:46.122Z","price_change_percentage_1h_in_currency":0.5420235546038591,"price_change_percentage_24h_in_currency":1.7195856746327274,"price_change_percentage_7d_in_currency":-15.698816136452894},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998804,"market_cap":4622154443,"market_cap_rank":22,"fully_diluted_valuation":4622154443,"total_volume":789422470,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.000595213288052565,"price_change_percentage_24h":-0.05956,"market_cap_change_24h":-1118728.8728904724,"market_cap_change_percentage_24h":-0.0242,"circulating_supply":4626379704.44408,"total_supply":4626379704.44408,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55901,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90619,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T07:54:30.440Z","price_change_percentage_1h_in_currency":0.021935373394277338,"price_change_percentage_24h_in_currency":-0.059557112402564394,"price_change_percentage_7d_in_currency":0.07275079144492679},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4604455868,"market_cap_rank":23,"fully_diluted_valuation":8941409808,"total_volume":195121397,"high_24h":1.75,"low_24h":1.64,"price_change_24h":0.00153284,"price_change_percentage_24h":0.08911,"market_cap_change_24h":5890108,"market_cap_change_percentage_24h":0.12809,"circulating_supply":2674469503.922961,"total_supply":5193562179.319037,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.17361,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":230.9681,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T07:54:45.667Z","price_change_percentage_1h_in_currency":0.44788208829379406,"price_change_percentage_24h_in_currency":0.08910729846697107,"price_change_percentage_7d_in_currency":-11.518981426319026},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999247,"market_cap":4496478468,"market_cap_rank":24,"fully_diluted_valuation":4496478468,"total_volume":81238201,"high_24h":0.999674,"low_24h":0.999179,"price_change_24h":-0.000230979321936275,"price_change_percentage_24h":-0.02311,"market_cap_change_24h":-4364140.001132011,"market_cap_change_percentage_24h":-0.09696,"circulating_supply":4500065030.556178,"total_supply":4500065030.556178,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.36611,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50215,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T07:54:46.693Z","price_change_percentage_1h_in_currency":-0.003299268962482955,"price_change_percentage_24h_in_currency":-0.023110002709418216,"price_change_percentage_7d_in_currency":0.057042305508341454},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.86,"market_cap":4343905627,"market_cap_rank":25,"fully_diluted_valuation":4343965898,"total_volume":261251812,"high_24h":232.28,"low_24h":216.28,"price_change_24h":-6.80997250357251,"price_change_percentage_24h":-3.04463,"market_cap_change_24h":-153224585.46004772,"market_cap_change_percentage_24h":-3.40716,"circulating_supply":20045071.77165078,"total_supply":20045349.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.27174,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.87701,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:38.350Z","price_change_percentage_1h_in_currency":-2.6559938698881167,"price_change_percentage_24h_in_currency":-3.0446317320206338,"price_change_percentage_7d_in_currency":-27.331812778742652},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999653,"market_cap":4249698166,"market_cap_rank":26,"fully_diluted_valuation":4249698166,"total_volume":226566519,"high_24h":0.999835,"low_24h":0.999399,"price_change_24h":0.00005797,"price_change_percentage_24h":0.0058,"market_cap_change_24h":-39129178.05601883,"market_cap_change_percentage_24h":-0.91235,"circulating_supply":4251529024.877819,"total_supply":4251529024.877819,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98939,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34443,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T07:54:31.847Z","price_change_percentage_1h_in_currency":0.014161772318540622,"price_change_percentage_24h_in_currency":0.005798998926778498,"price_change_percentage_7d_in_currency":0.012507417115335734},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.14,"market_cap":4106015574,"market_cap_rank":27,"fully_diluted_valuation":13137448597,"total_volume":39866749,"high_24h":14.26,"low_24h":12.15,"price_change_24h":-0.0836016351866622,"price_change_percentage_24h":-0.63227,"market_cap_change_24h":-22373823.226596832,"market_cap_change_percentage_24h":-0.54195,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.9917,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17923.44993,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T07:54:31.905Z","price_change_percentage_1h_in_currency":0.8655117355054851,"price_change_percentage_24h_in_currency":-0.6322721829922224,"price_change_percentage_7d_in_currency":24.76664985842268},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.02,"market_cap":3964822206,"market_cap_rank":28,"fully_diluted_valuation":16271128253,"total_volume":9091957,"high_24h":3.23,"low_24h":2.98,"price_change_24h":-0.06765427369631816,"price_change_percentage_24h":-2.18865,"market_cap_change_24h":-85410948.40480709,"market_cap_change_percentage_24h":-2.10879,"circulating_supply":1310400358.88265,"total_supply":5377717131.410379,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.20775,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6274.10379,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T07:54:29.741Z","price_change_percentage_1h_in_currency":-0.01386107525970734,"price_change_percentage_24h_in_currency":-2.1886508137254803,"price_change_percentage_7d_in_currency":4.048328348115774},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08175,"market_cap":3546787863,"market_cap_rank":29,"fully_diluted_valuation":4088656023,"total_volume":54687658,"high_24h":0.082436,"low_24h":0.079862,"price_change_24h":-0.000069036649348472,"price_change_percentage_24h":-0.08438,"market_cap_change_24h":-1550722.6721429825,"market_cap_change_percentage_24h":-0.0437,"circulating_supply":43373517398.78482,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.64745,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":728.49554,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T07:54:47.281Z","price_change_percentage_1h_in_currency":0.2836119835187942,"price_change_percentage_24h_in_currency":-0.0843769462868994,"price_change_percentage_7d_in_currency":-14.475662768258843},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.83,"market_cap":3310581622,"market_cap_rank":30,"fully_diluted_valuation":3310682594,"total_volume":351246759,"high_24h":43.06,"low_24h":41.21,"price_change_24h":0.930103,"price_change_percentage_24h":2.22002,"market_cap_change_24h":74977700,"market_cap_change_percentage_24h":2.31727,"circulating_supply":77254939.48347135,"total_supply":77257295.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.57434,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3623.07891,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:45.744Z","price_change_percentage_1h_in_currency":0.5759541688063132,"price_change_percentage_24h_in_currency":2.220023809380712,"price_change_percentage_7d_in_currency":-16.92346712586619},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.759029,"market_cap":3058394004,"market_cap_rank":31,"fully_diluted_valuation":7590579751,"total_volume":582761202,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":0.00748195,"price_change_percentage_24h":0.99554,"market_cap_change_24h":31021224,"market_cap_change_percentage_24h":1.02469,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.80344,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.04065,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T07:54:46.361Z","price_change_percentage_1h_in_currency":1.8399595226562402,"price_change_percentage_24h_in_currency":0.9955400854133915,"price_change_percentage_7d_in_currency":-14.331067163015549},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2888726721,"market_cap_rank":32,"fully_diluted_valuation":3100605637,"total_volume":243961591,"high_24h":6.86,"low_24h":6.52,"price_change_24h":-0.11902783971760211,"price_change_percentage_24h":-1.74819,"market_cap_change_24h":-50632017.4635191,"market_cap_change_percentage_24h":-1.72255,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39411,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.36501,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T07:54:44.962Z","price_change_percentage_1h_in_currency":0.6990981601967658,"price_change_percentage_24h_in_currency":-1.74818915731055,"price_change_percentage_7d_in_currency":-24.297547044656184},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999728,"market_cap":2862438691,"market_cap_rank":33,"fully_diluted_valuation":2862438691,"total_volume":226501918,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":0.00010523,"price_change_percentage_24h":0.01053,"market_cap_change_24h":12869398,"market_cap_change_percentage_24h":0.45163,"circulating_supply":2863205406.502547,"total_supply":2863205406.502547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49262,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21466,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T07:54:46.513Z","price_change_percentage_1h_in_currency":-0.0021377925405479093,"price_change_percentage_24h_in_currency":0.010527157158008808,"price_change_percentage_7d_in_currency":0.011797343727801304},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.15,"market_cap":2787717938,"market_cap_rank":35,"fully_diluted_valuation":2787717925,"total_volume":636498330,"high_24h":2.19,"low_24h":1.87,"price_change_24h":0.227082,"price_change_percentage_24h":11.82657,"market_cap_change_24h":302847643,"market_cap_change_percentage_24h":12.18766,"circulating_supply":1297655868,"total_supply":1297655862,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.35426,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":313.0493,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T07:54:44.684Z","price_change_percentage_1h_in_currency":-0.32868757647978825,"price_change_percentage_24h_in_currency":11.82656711599592,"price_change_percentage_7d_in_currency":-8.526529781271812},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2780936470,"market_cap_rank":36,"fully_diluted_valuation":2782147737,"total_volume":69039514,"high_24h":0.00000478,"low_24h":0.00000459,"price_change_24h":5.252e-9,"price_change_percentage_24h":0.11138,"market_cap_change_24h":2980383,"market_cap_change_percentage_24h":0.10729,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.52141,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8374195.67954,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T07:54:44.987Z","price_change_percentage_1h_in_currency":0.5872305058702899,"price_change_percentage_24h_in_currency":0.11138028726565985,"price_change_percentage_7d_in_currency":-13.87922573508838},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060876,"market_cap":2730039390,"market_cap_rank":37,"fully_diluted_valuation":6010428363,"total_volume":8992808,"high_24h":0.062036,"low_24h":0.059487,"price_change_24h":0.00125426,"price_change_percentage_24h":2.1037,"market_cap_change_24h":57746604,"market_cap_change_percentage_24h":2.16094,"circulating_supply":44829455903.99721,"total_supply":98696097285.46964,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.16999,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":402.43045,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:31.742Z","price_change_percentage_1h_in_currency":0.5073602336011497,"price_change_percentage_24h_in_currency":2.1037007124279747,"price_change_percentage_7d_in_currency":-8.18946338122943},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4278.05,"market_cap":2621996651,"market_cap_rank":38,"fully_diluted_valuation":3028131287,"total_volume":163846757,"high_24h":4328.92,"low_24h":4265.89,"price_change_24h":-26.16270806000375,"price_change_percentage_24h":-0.60784,"market_cap_change_24h":-15708333.799772263,"market_cap_change_percentage_24h":-0.59553,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.13191,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.05036,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T07:54:44.736Z","price_change_percentage_1h_in_currency":-0.009103539959146088,"price_change_percentage_24h_in_currency":-0.6078390485462374,"price_change_percentage_7d_in_currency":-4.584024418512963},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547697065,"market_cap_rank":39,"fully_diluted_valuation":2547697065,"total_volume":172226026,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":-0.000025564373195008,"price_change_percentage_24h":-0.00256,"market_cap_change_24h":82644,"market_cap_change_percentage_24h":0.00324,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55054,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20149,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T07:54:42.049Z","price_change_percentage_1h_in_currency":0.011764301473388234,"price_change_percentage_24h_in_currency":-0.0025561066885344767,"price_change_percentage_7d_in_currency":0.04152326716324208},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T07:50:04.379Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.11,"market_cap":2136860568,"market_cap_rank":41,"fully_diluted_valuation":2136860568,"total_volume":3136848,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.016096743973861516,"price_change_percentage_24h":-1.43156,"market_cap_change_24h":15161267,"market_cap_change_percentage_24h":0.71458,"circulating_supply":1887383993.344385,"total_supply":1887383993.344385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.3717,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.18031,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T07:54:46.399Z","price_change_percentage_1h_in_currency":-0.5137465143510817,"price_change_percentage_24h_in_currency":-1.4315616417881392,"price_change_percentage_7d_in_currency":-2.1883604557540974},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.34,"market_cap":2029226271,"market_cap_rank":42,"fully_diluted_valuation":4440092904,"total_volume":175688487,"high_24h":216.45,"low_24h":204.1,"price_change_24h":1.11,"price_change_percentage_24h":0.5281,"market_cap_change_24h":11962039,"market_cap_change_percentage_24h":0.59298,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.12015,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":585.10975,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T07:54:46.147Z","price_change_percentage_1h_in_currency":0.716599000645722,"price_change_percentage_24h_in_currency":0.5281035581098767,"price_change_percentage_7d_in_currency":-16.17735487821826},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4290.15,"market_cap":1978055328,"market_cap_rank":43,"fully_diluted_valuation":1978055328,"total_volume":157313616,"high_24h":4341.16,"low_24h":4277.75,"price_change_24h":-20.464104143639815,"price_change_percentage_24h":-0.47474,"market_cap_change_24h":-9054335.302930355,"market_cap_change_percentage_24h":-0.45565,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.51082,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.07836,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T07:54:33.586Z","price_change_percentage_1h_in_currency":-0.002730082107895886,"price_change_percentage_24h_in_currency":-0.47473803905685286,"price_change_percentage_7d_in_currency":-4.8576255150235355},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.547468,"market_cap":1807791191,"market_cap_rank":44,"fully_diluted_valuation":3404671060,"total_volume":30489845,"high_24h":0.550097,"low_24h":0.527354,"price_change_24h":0.01913113,"price_change_percentage_24h":3.62101,"market_cap_change_24h":63312468,"market_cap_change_percentage_24h":3.62931,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.84519,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":77.5716,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T07:54:46.465Z","price_change_percentage_1h_in_currency":-0.02634802033597534,"price_change_percentage_24h_in_currency":3.6210120382087285,"price_change_percentage_7d_in_currency":-16.159102416687457},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05575,"market_cap":1771244373,"market_cap_rank":45,"fully_diluted_valuation":5574569840,"total_volume":27152973,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":-0.000049079627837012,"price_change_percentage_24h":-0.08796,"market_cap_change_24h":-2810633.0197541714,"market_cap_change_percentage_24h":-0.15843,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.17416,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.97506,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T07:54:29.611Z","price_change_percentage_1h_in_currency":0.06055452223078528,"price_change_percentage_24h_in_currency":-0.08795767502818767,"price_change_percentage_7d_in_currency":-6.322288781096261},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.363129,"market_cap":1767934010,"market_cap_rank":46,"fully_diluted_valuation":3630753667,"total_volume":145518976,"high_24h":0.364762,"low_24h":0.331089,"price_change_24h":0.01330906,"price_change_percentage_24h":3.80454,"market_cap_change_24h":68832707,"market_cap_change_percentage_24h":4.05112,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.03259,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":341.91877,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T07:54:46.215Z","price_change_percentage_1h_in_currency":1.9679508970544233,"price_change_percentage_24h_in_currency":3.80454444431064,"price_change_percentage_7d_in_currency":0.5318501011576422},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999906,"market_cap":1685839621,"market_cap_rank":47,"fully_diluted_valuation":1685839621,"total_volume":103195355,"high_24h":1,"low_24h":0.999657,"price_change_24h":0.00005341,"price_change_percentage_24h":0.00534,"market_cap_change_24h":5977.87,"market_cap_change_percentage_24h":0.00035,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79092,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91481,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T07:54:47.638Z","price_change_percentage_1h_in_currency":0.01064339236937416,"price_change_percentage_24h_in_currency":0.005341917461454327,"price_change_percentage_7d_in_currency":0.019384167219725027},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.965948,"market_cap":1630290567,"market_cap_rank":48,"fully_diluted_valuation":1630301346,"total_volume":104916361,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":-0.000939563732161863,"price_change_percentage_24h":-0.09717,"market_cap_change_24h":-308154.5720267296,"market_cap_change_percentage_24h":-0.0189,"circulating_supply":1687556728.109958,"total_supply":1687567885.564874,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24476,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.07943,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T07:54:44.946Z","price_change_percentage_1h_in_currency":0.45200094114149875,"price_change_percentage_24h_in_currency":-0.09717402503305475,"price_change_percentage_7d_in_currency":-17.588461401820215},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629951,"market_cap":1625486525,"market_cap_rank":49,"fully_diluted_valuation":4928408724,"total_volume":103957605,"high_24h":0.643257,"low_24h":0.620704,"price_change_24h":-0.011489424546572535,"price_change_percentage_24h":-1.79119,"market_cap_change_24h":-28714256.09812236,"market_cap_change_percentage_24h":-1.73584,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.84722,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.76155,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T07:54:31.557Z","price_change_percentage_1h_in_currency":-0.362425088590166,"price_change_percentage_24h_in_currency":-1.7911901397721177,"price_change_percentage_7d_in_currency":-10.966728060125948},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.471217,"market_cap":1597774733,"market_cap_rank":50,"fully_diluted_valuation":4717948729,"total_volume":576281352,"high_24h":0.507591,"low_24h":0.418094,"price_change_24h":0.02536534,"price_change_percentage_24h":5.68919,"market_cap_change_24h":85873177,"market_cap_change_percentage_24h":5.67981,"circulating_supply":3386587740.841288,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.98465,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":104.69568,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T07:54:46.537Z","price_change_percentage_1h_in_currency":-1.9182416675781078,"price_change_percentage_24h_in_currency":5.68918596052336,"price_change_percentage_7d_in_currency":22.41461623158017},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1590459013,"market_cap_rank":51,"fully_diluted_valuation":1590459013,"total_volume":65170172,"high_24h":0.00000178,"low_24h":0.00000175,"price_change_24h":-1.0803997987e-8,"price_change_percentage_24h":-0.6108,"market_cap_change_24h":-14707280.081522226,"market_cap_change_percentage_24h":-0.91625,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.15981,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.42719,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T07:54:46.942Z","price_change_percentage_1h_in_currency":-0.017753224756938715,"price_change_percentage_24h_in_currency":-0.6107961606381492,"price_change_percentage_7d_in_currency":-4.844130160133603},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.54,"market_cap":1584532106,"market_cap_rank":52,"fully_diluted_valuation":2277077917,"total_volume":150716064,"high_24h":2.6,"low_24h":2.48,"price_change_24h":-0.02341752156573884,"price_change_percentage_24h":-0.91222,"market_cap_change_24h":-14348914.513881445,"market_cap_change_percentage_24h":-0.89743,"circulating_supply":622639561.5538775,"total_supply":894774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.32939,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.2529,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T07:54:45.009Z","price_change_percentage_1h_in_currency":-0.010488882015887392,"price_change_percentage_24h_in_currency":-0.9122192081436803,"price_change_percentage_7d_in_currency":-15.197984864016249},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.54,"market_cap":1523500497,"market_cap_rank":53,"fully_diluted_valuation":1523500497,"total_volume":14691797,"high_24h":74.12,"low_24h":70.35,"price_change_24h":0.885756,"price_change_percentage_24h":1.23611,"market_cap_change_24h":18739868,"market_cap_change_percentage_24h":1.24537,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.31803,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12381.59929,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:47.718Z","price_change_percentage_1h_in_currency":0.24012839046308104,"price_change_percentage_24h_in_currency":1.2361079410187268,"price_change_percentage_7d_in_currency":-20.19368618931283},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99588,"market_cap":1460788085,"market_cap_rank":54,"fully_diluted_valuation":1460788085,"total_volume":1422675,"high_24h":0.996895,"low_24h":0.995584,"price_change_24h":-0.000685599014995208,"price_change_percentage_24h":-0.0688,"market_cap_change_24h":-789765.200006485,"market_cap_change_percentage_24h":-0.05404,"circulating_supply":1466834021.083871,"total_supply":1466834021.083871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32713,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55678,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T07:54:29.917Z","price_change_percentage_1h_in_currency":-0.03305737637635349,"price_change_percentage_24h_in_currency":-0.06879619275195746,"price_change_percentage_7d_in_currency":0.08154514398518584},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128734,"market_cap":1376500577,"market_cap_rank":55,"fully_diluted_valuation":2117693196,"total_volume":14510811,"high_24h":0.131943,"low_24h":0.127922,"price_change_24h":-0.000103397211002054,"price_change_percentage_24h":-0.08025,"market_cap_change_24h":413051,"market_cap_change_percentage_24h":0.03002,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69385,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.22961,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T07:54:29.858Z","price_change_percentage_1h_in_currency":0.10933136568453507,"price_change_percentage_24h_in_currency":-0.08025425562638311,"price_change_percentage_7d_in_currency":-12.711419292426429},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999601,"market_cap":1356518046,"market_cap_rank":56,"fully_diluted_valuation":1355518265,"total_volume":75054446,"high_24h":0.99988,"low_24h":0.9994,"price_change_24h":-0.000077771252062764,"price_change_percentage_24h":-0.00778,"market_cap_change_24h":-10658063.861886978,"market_cap_change_percentage_24h":-0.77957,"circulating_supply":1357059642,"total_supply":1356059462,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97438,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69671,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T07:54:45.888Z","price_change_percentage_1h_in_currency":0.009546302880018558,"price_change_percentage_24h_in_currency":-0.007779624988901647,"price_change_percentage_7d_in_currency":0.14789140997779},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057916,"market_cap":1346550291,"market_cap_rank":57,"fully_diluted_valuation":1358493978,"total_volume":12376304,"high_24h":0.0587,"low_24h":0.055251,"price_change_24h":-0.000032917206629138,"price_change_percentage_24h":-0.0568,"market_cap_change_24h":-1157377.2777860165,"market_cap_change_percentage_24h":-0.08588,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.76428,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.60969,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T07:54:43.315Z","price_change_percentage_1h_in_currency":0.827422425380526,"price_change_percentage_24h_in_currency":-0.056803619025914735,"price_change_percentage_7d_in_currency":-16.896046506434082},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999102,"market_cap":1318814195,"market_cap_rank":58,"fully_diluted_valuation":1318814195,"total_volume":582101,"high_24h":0.999512,"low_24h":0.998903,"price_change_24h":-0.000095686861517508,"price_change_percentage_24h":-0.00958,"market_cap_change_24h":5174.71,"market_cap_change_percentage_24h":0.00039,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76701,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21729,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T07:54:30.630Z","price_change_percentage_1h_in_currency":-0.000036683697051942345,"price_change_percentage_24h_in_currency":-0.009576372706885432,"price_change_percentage_7d_in_currency":0.0754603206219803},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1314230787,"market_cap_rank":59,"fully_diluted_valuation":1314230787,"total_volume":55608525,"high_24h":2.42,"low_24h":2.29,"price_change_24h":-0.04076391613167374,"price_change_percentage_24h":-1.68586,"market_cap_change_24h":-24431168.74924183,"market_cap_change_percentage_24h":-1.82504,"circulating_supply":553389670.9191266,"total_supply":553389670.9191266,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66401,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.62568,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T07:54:45.315Z","price_change_percentage_1h_in_currency":1.4827593668494587,"price_change_percentage_24h_in_currency":-1.6858645660230094,"price_change_percentage_7d_in_currency":-15.11018467852789},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.703143,"market_cap":1288981491,"market_cap_rank":60,"fully_diluted_valuation":7062912282,"total_volume":203018452,"high_24h":0.839658,"low_24h":0.702199,"price_change_24h":-0.018191910943821887,"price_change_percentage_24h":-2.52198,"market_cap_change_24h":-26023243.776868343,"market_cap_change_percentage_24h":-1.97895,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-16.30679,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3801.39423,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T07:54:30.528Z","price_change_percentage_1h_in_currency":-2.714961028855006,"price_change_percentage_24h_in_currency":-2.521979721783495,"price_change_percentage_7d_in_currency":6.390108085970371},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1286868017,"market_cap_rank":61,"fully_diluted_valuation":1680174741,"total_volume":14853456,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.012685056183622923,"price_change_percentage_24h":-0.68524,"market_cap_change_24h":-8819268.593849659,"market_cap_change_percentage_24h":-0.68066,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.27337,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12757.38282,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T07:54:44.700Z","price_change_percentage_1h_in_currency":0.14456176727218983,"price_change_percentage_24h_in_currency":-0.6852419488531757,"price_change_percentage_7d_in_currency":-11.835238294784462},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.16,"market_cap":1189090308,"market_cap_rank":62,"fully_diluted_valuation":4128546882,"total_volume":85991353,"high_24h":4.24,"low_24h":2.05,"price_change_24h":2.11,"price_change_percentage_24h":103.13501,"market_cap_change_24h":600861610,"market_cap_change_percentage_24h":102.14762,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-15.30447,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6017.52656,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T07:54:31.279Z","price_change_percentage_1h_in_currency":0.940398049831574,"price_change_percentage_24h_in_currency":103.13501378963291,"price_change_percentage_7d_in_currency":255.11531853978678},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1175783046,"market_cap_rank":63,"fully_diluted_valuation":1175783046,"total_volume":196528117,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":4.3059e-8,"price_change_percentage_24h":1.56433,"market_cap_change_24h":17713368,"market_cap_change_percentage_24h":1.52956,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.02558,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4969.87127,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T07:54:46.329Z","price_change_percentage_1h_in_currency":0.7138267339091681,"price_change_percentage_24h_in_currency":1.5643270852857665,"price_change_percentage_7d_in_currency":-17.642245022521905},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1106911536,"market_cap_rank":64,"fully_diluted_valuation":1106911536,"total_volume":28237067,"high_24h":7.16,"low_24h":6.89,"price_change_24h":0.02357816,"price_change_percentage_24h":0.33464,"market_cap_change_24h":2787972,"market_cap_change_percentage_24h":0.25251,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77239,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1048.49977,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.709943054130811,"currency":"usd","percentage":1470.994305413081},"last_updated":"2026-06-08T07:54:47.355Z","price_change_percentage_1h_in_currency":0.4499237671125359,"price_change_percentage_24h_in_currency":0.33463682266702055,"price_change_percentage_7d_in_currency":-12.401738676455567},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1105734057,"market_cap_rank":65,"fully_diluted_valuation":1711418942,"total_volume":10000430,"high_24h":1.76,"low_24h":1.65,"price_change_24h":-0.03455620434710904,"price_change_percentage_24h":-1.98095,"market_cap_change_24h":-20914526.24886942,"market_cap_change_percentage_24h":-1.85635,"circulating_supply":646091982.4678272,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.94777,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.07908,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T07:54:46.306Z","price_change_percentage_1h_in_currency":0.36077203243198686,"price_change_percentage_24h_in_currency":-1.9809542829564157,"price_change_percentage_7d_in_currency":-14.222461339233849},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.01,"market_cap":1026834249,"market_cap_rank":66,"fully_diluted_valuation":2119637571,"total_volume":16124346,"high_24h":22.11,"low_24h":19.62,"price_change_24h":2.25,"price_change_percentage_24h":11.38808,"market_cap_change_24h":103632058,"market_cap_change_percentage_24h":11.22528,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.72376,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3192.0944,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T07:54:45.054Z","price_change_percentage_1h_in_currency":0.8850688302629004,"price_change_percentage_24h_in_currency":11.388084379352522,"price_change_percentage_7d_in_currency":16.445968732521425},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999785,"market_cap":1007662199,"market_cap_rank":67,"fully_diluted_valuation":1007662199,"total_volume":7843650,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000393305408944333,"price_change_percentage_24h":-0.03932,"market_cap_change_24h":-396220.024294734,"market_cap_change_percentage_24h":-0.03931,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42106,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01746,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T07:54:33.055Z","price_change_percentage_1h_in_currency":-0.004401047669097577,"price_change_percentage_24h_in_currency":-0.039323514176453106,"price_change_percentage_7d_in_currency":0.09783520875709499},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999804,"market_cap":999465339,"market_cap_rank":68,"fully_diluted_valuation":999465339,"total_volume":6217480,"high_24h":1,"low_24h":0.999607,"price_change_24h":-0.000108642182902075,"price_change_percentage_24h":-0.01087,"market_cap_change_24h":-306187.9260312319,"market_cap_change_percentage_24h":-0.03063,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79172,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26827,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T07:54:31.770Z","price_change_percentage_1h_in_currency":-0.009998738243691461,"price_change_percentage_24h_in_currency":-0.010865165384824373,"price_change_percentage_7d_in_currency":0.03991042176599876},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.2,"market_cap":991889504,"market_cap_rank":69,"fully_diluted_valuation":996548602,"total_volume":10471988,"high_24h":70.83,"low_24h":67.8,"price_change_24h":-0.9919578854336066,"price_change_percentage_24h":-1.43366,"market_cap_change_24h":-14363800.94809997,"market_cap_change_percentage_24h":-1.42745,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.02658,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31541.52124,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.530689470179002,"currency":"eth","percentage":1653.0689470179002},"last_updated":"2026-06-08T07:54:46.678Z","price_change_percentage_1h_in_currency":-0.3177691849738279,"price_change_percentage_24h_in_currency":-1.4336578463655119,"price_change_percentage_7d_in_currency":-4.340236539152795},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978271776,"market_cap_rank":70,"fully_diluted_valuation":978271776,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00025721,"price_change_percentage_24h":0.0212,"market_cap_change_24h":207390,"market_cap_change_percentage_24h":0.0212,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.77423,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.0296,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T07:45:34.119Z","price_change_percentage_1h_in_currency":0.03964252582814196,"price_change_percentage_24h_in_currency":0.021204141722042012,"price_change_percentage_7d_in_currency":-1.080115712072616},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":71,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T07:50:03.040Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":960563024,"market_cap_rank":72,"fully_diluted_valuation":960629271,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-8810334.342423081,"market_cap_change_percentage_24h":-0.90887,"circulating_supply":86500388.231839,"total_supply":86506353.877845,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T07:50:09.421Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.76,"market_cap":952911648,"market_cap_rank":73,"fully_diluted_valuation":1004392285,"total_volume":185475077,"high_24h":64.64,"low_24h":61.25,"price_change_24h":-0.6673946370000721,"price_change_percentage_24h":-1.05223,"market_cap_change_24h":-12514682.45208025,"market_cap_change_percentage_24h":-1.29629,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.51078,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":141.2823,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T07:54:45.190Z","price_change_percentage_1h_in_currency":0.2711863674035754,"price_change_percentage_24h_in_currency":-1.0522257328423728,"price_change_percentage_7d_in_currency":-22.737408836924168},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03257648,"market_cap":894089897,"market_cap_rank":74,"fully_diluted_valuation":896625456,"total_volume":13012679,"high_24h":0.03272827,"low_24h":0.03004843,"price_change_24h":0.00212054,"price_change_percentage_24h":6.96264,"market_cap_change_24h":59066712,"market_cap_change_percentage_24h":7.07366,"circulating_supply":27416658504.52483,"total_supply":27494409693.76141,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.43407,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18774.91461,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T07:54:45.990Z","price_change_percentage_1h_in_currency":1.2118411610122404,"price_change_percentage_24h_in_currency":6.96263713418581,"price_change_percentage_7d_in_currency":7.688226947869686},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.73,"market_cap":885785126,"market_cap_rank":75,"fully_diluted_valuation":885785126,"total_volume":29418968,"high_24h":1.73,"low_24h":1.65,"price_change_24h":0.02740623,"price_change_percentage_24h":1.61176,"market_cap_change_24h":14404490,"market_cap_change_percentage_24h":1.65307,"circulating_supply":512909309.130277,"total_supply":512909309.130277,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.06286,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":48.80695,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.27795576397546,"currency":"usd","percentage":1627.795576397546},"last_updated":"2026-06-08T07:54:45.249Z","price_change_percentage_1h_in_currency":0.2609161204678057,"price_change_percentage_24h_in_currency":1.611761915401782,"price_change_percentage_7d_in_currency":-11.51945312932267},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.53,"market_cap":880067944,"market_cap_rank":76,"fully_diluted_valuation":929085868,"total_volume":3150731,"high_24h":6.62,"low_24h":6.27,"price_change_24h":0.114658,"price_change_percentage_24h":1.78773,"market_cap_change_24h":16792444,"market_cap_change_percentage_24h":1.9452,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.34017,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1805.36789,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T07:54:44.591Z","price_change_percentage_1h_in_currency":0.49566679728323493,"price_change_percentage_24h_in_currency":1.7877290562336228,"price_change_percentage_7d_in_currency":-16.216750159468038},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":77,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T07:50:11.706Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":863760629,"market_cap_rank":78,"fully_diluted_valuation":888337829,"total_volume":68923636,"high_24h":1.72,"low_24h":1.6,"price_change_24h":-0.01676146004675716,"price_change_percentage_24h":-0.99676,"market_cap_change_24h":-8542963.116548777,"market_cap_change_percentage_24h":-0.97936,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.72081,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4433.8249,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T07:54:44.896Z","price_change_percentage_1h_in_currency":0.8487369498970717,"price_change_percentage_24h_in_currency":-0.9967635528629658,"price_change_percentage_7d_in_currency":-20.593324904223692},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.19,"market_cap":856103143,"market_cap_rank":79,"fully_diluted_valuation":856103143,"total_volume":109424367,"high_24h":1.33,"low_24h":0.8375,"price_change_24h":0.344434,"price_change_percentage_24h":40.94915,"market_cap_change_24h":244983696,"market_cap_change_percentage_24h":40.08769,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-67.59816,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4333.53084,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T07:54:30.043Z","price_change_percentage_1h_in_currency":1.4660936921905987,"price_change_percentage_24h_in_currency":40.94915431689179,"price_change_percentage_7d_in_currency":132.42912299313758},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079476,"market_cap":846788073,"market_cap_rank":80,"fully_diluted_valuation":846788073,"total_volume":32946013,"high_24h":0.080585,"low_24h":0.07742,"price_change_24h":-0.00033817264185701,"price_change_percentage_24h":-0.4237,"market_cap_change_24h":-2946393.7433714867,"market_cap_change_percentage_24h":-0.34674,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.83138,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.41389,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T07:54:46.635Z","price_change_percentage_1h_in_currency":0.517980303476881,"price_change_percentage_24h_in_currency":-0.4237022833826732,"price_change_percentage_7d_in_currency":-13.91887061211994},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093365,"market_cap":833590016,"market_cap_rank":81,"fully_diluted_valuation":833601675,"total_volume":35203116,"high_24h":0.096924,"low_24h":0.090682,"price_change_24h":-0.002416724044055241,"price_change_percentage_24h":-2.52315,"market_cap_change_24h":-21127493.725007653,"market_cap_change_percentage_24h":-2.47187,"circulating_supply":8923788457.65998,"total_supply":8923913279.560043,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37452,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.73671,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.96109781660018,"currency":"usd","percentage":-96.109781660018},"last_updated":"2026-06-08T07:54:29.754Z","price_change_percentage_1h_in_currency":0.3251791043162605,"price_change_percentage_24h_in_currency":-2.5231514765321807,"price_change_percentage_7d_in_currency":-23.839021581113617},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088066,"market_cap":818318155,"market_cap_rank":82,"fully_diluted_valuation":1320755597,"total_volume":170396691,"high_24h":0.093189,"low_24h":0.086142,"price_change_24h":-0.004875021366081186,"price_change_percentage_24h":-5.2453,"market_cap_change_24h":-45725191.27017307,"market_cap_change_percentage_24h":-5.292,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.16682,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":15.17177,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T07:54:47.209Z","price_change_percentage_1h_in_currency":0.4036948602204404,"price_change_percentage_24h_in_currency":-5.245303398465322,"price_change_percentage_7d_in_currency":1.696690896835174},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.4,"market_cap":814160983,"market_cap_rank":83,"fully_diluted_valuation":1395316078,"total_volume":64555247,"high_24h":17.36,"low_24h":15.66,"price_change_24h":0.664296,"price_change_percentage_24h":3.96876,"market_cap_change_24h":29530417,"market_cap_change_percentage_24h":3.76361,"circulating_supply":46829135.69962678,"total_supply":80256174.51772262,"max_supply":null,"ath":22.58,"ath_change_percentage":-23.69322,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1773.75277,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T07:54:36.881Z","price_change_percentage_1h_in_currency":2.6046236318271148,"price_change_percentage_24h_in_currency":3.96876437098578,"price_change_percentage_7d_in_currency":-11.074256438207035},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.797875,"market_cap":797876082,"market_cap_rank":84,"fully_diluted_valuation":797876082,"total_volume":60570465,"high_24h":0.895319,"low_24h":0.795949,"price_change_24h":-0.03965239309368884,"price_change_percentage_24h":-4.73446,"market_cap_change_24h":-40128530.84498441,"market_cap_change_percentage_24h":-4.78858,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-10.47057,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1985.5599,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T07:54:31.256Z","price_change_percentage_1h_in_currency":-0.9953343058700146,"price_change_percentage_24h_in_currency":-4.734458135862366,"price_change_percentage_7d_in_currency":20.46274531126042},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03321459,"market_cap":778910977,"market_cap_rank":85,"fully_diluted_valuation":3328416128,"total_volume":14295219,"high_24h":0.03465325,"low_24h":0.03278109,"price_change_24h":-0.000665371152573778,"price_change_percentage_24h":-1.96391,"market_cap_change_24h":-12954839.364360332,"market_cap_change_percentage_24h":-1.63599,"circulating_supply":23401850823,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.12717,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":260.35959,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T07:54:35.778Z","price_change_percentage_1h_in_currency":-0.5046072338493542,"price_change_percentage_24h_in_currency":-1.9639076544428633,"price_change_percentage_7d_in_currency":-14.588306564597838},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.772944,"market_cap":772918982,"market_cap_rank":86,"fully_diluted_valuation":772918982,"total_volume":7325450,"high_24h":0.787745,"low_24h":0.746913,"price_change_24h":0.01113881,"price_change_percentage_24h":1.46216,"market_cap_change_24h":11560369,"market_cap_change_percentage_24h":1.51839,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.067,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1605.74004,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.729437756203513,"currency":"usd","percentage":672.9437756203513},"last_updated":"2026-06-08T07:54:47.210Z","price_change_percentage_1h_in_currency":0.15564754748898207,"price_change_percentage_24h_in_currency":1.4621597974194156,"price_change_percentage_7d_in_currency":-8.860189239238982},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.46,"market_cap":688161232,"market_cap_rank":87,"fully_diluted_valuation":783945462,"total_volume":2479260,"high_24h":6.46,"low_24h":6.23,"price_change_24h":0.136732,"price_change_percentage_24h":2.16106,"market_cap_change_24h":14433480,"market_cap_change_percentage_24h":2.14233,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.60383,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2402.90085,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T07:54:32.900Z","price_change_percentage_1h_in_currency":1.4430766881211115,"price_change_percentage_24h_in_currency":2.1610634426325324,"price_change_percentage_7d_in_currency":-9.441038816165118},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079242,"market_cap":677704631,"market_cap_rank":88,"fully_diluted_valuation":677704631,"total_volume":34760612,"high_24h":0.082633,"low_24h":0.076341,"price_change_24h":-0.002982145571072944,"price_change_percentage_24h":-3.62686,"market_cap_change_24h":-24522358.099941254,"market_cap_change_percentage_24h":-3.49208,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.89284,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1567.97198,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T07:54:44.690Z","price_change_percentage_1h_in_currency":-0.2980955981862044,"price_change_percentage_24h_in_currency":-3.626856798281681,"price_change_percentage_7d_in_currency":-17.268767452515007},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03135676,"market_cap":625390160,"market_cap_rank":89,"fully_diluted_valuation":1193476591,"total_volume":12050957,"high_24h":0.03134816,"low_24h":0.02911431,"price_change_24h":0.00142798,"price_change_percentage_24h":4.77128,"market_cap_change_24h":28380309,"market_cap_change_percentage_24h":4.75374,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.78921,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7804.25836,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4926855762725757,"currency":"eth","percentage":149.2685576272576},"last_updated":"2026-06-08T07:54:46.433Z","price_change_percentage_1h_in_currency":1.1480889239813106,"price_change_percentage_24h_in_currency":4.771276970514712,"price_change_percentage_7d_in_currency":-7.905648272159875},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078599,"market_cap":608329411,"market_cap_rank":90,"fully_diluted_valuation":781249376,"total_volume":9782574,"high_24h":0.079202,"low_24h":0.078223,"price_change_24h":-0.000294516833199934,"price_change_percentage_24h":-0.37331,"market_cap_change_24h":-2164070.229343891,"market_cap_change_percentage_24h":-0.35448,"circulating_supply":7738245121.015476,"total_supply":9937870934.874796,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.55825,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28471.54884,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6856058069185772,"currency":"usd","percentage":-68.56058069185772},"last_updated":"2026-06-08T07:54:29.732Z","price_change_percentage_1h_in_currency":-0.17703132518998133,"price_change_percentage_24h_in_currency":-0.37331143467850975,"price_change_percentage_7d_in_currency":0.22874315631325753},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768454,"market_cap":606075381,"market_cap_rank":91,"fully_diluted_valuation":1505373648,"total_volume":79845814,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.0094694,"price_change_percentage_24h":1.24764,"market_cap_change_24h":8015190,"market_cap_change_percentage_24h":1.3402,"circulating_supply":788192767,"total_supply":1957717898,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67585,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.30474,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T07:54:44.968Z","price_change_percentage_1h_in_currency":0.357693509204094,"price_change_percentage_24h_in_currency":1.247640992196059,"price_change_percentage_7d_in_currency":-18.185881868726426},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00707872,"market_cap":604980224,"market_cap_rank":92,"fully_diluted_valuation":750033900,"total_volume":3022844,"high_24h":0.0071788,"low_24h":0.00694142,"price_change_24h":0.00013307,"price_change_percentage_24h":1.9159,"market_cap_change_24h":11563200,"market_cap_change_percentage_24h":1.94858,"circulating_supply":85457085763.14966,"total_supply":105946787581.1804,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.28553,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.98569,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T07:54:46.283Z","price_change_percentage_1h_in_currency":0.5572762962089346,"price_change_percentage_24h_in_currency":1.9158968636616251,"price_change_percentage_7d_in_currency":-7.419665108104077},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999275,"market_cap":583577476,"market_cap_rank":93,"fully_diluted_valuation":583577476,"total_volume":7036274,"high_24h":0.999455,"low_24h":0.999058,"price_change_24h":-0.00004213312127721,"price_change_percentage_24h":-0.00422,"market_cap_change_24h":-1231.0981886386871,"market_cap_change_percentage_24h":-0.00021,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98116,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94982,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T07:54:46.449Z","price_change_percentage_1h_in_currency":0.00486210726251372,"price_change_percentage_24h_in_currency":-0.004216189140798775,"price_change_percentage_7d_in_currency":-0.007459479228471269},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.54,"market_cap":554204000,"market_cap_rank":94,"fully_diluted_valuation":554204000,"total_volume":100849435,"high_24h":5.65,"low_24h":5.1,"price_change_24h":0.247406,"price_change_percentage_24h":4.67194,"market_cap_change_24h":24511527,"market_cap_change_percentage_24h":4.6275,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.46724,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":743.07884,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T07:54:44.967Z","price_change_percentage_1h_in_currency":1.65121326817056,"price_change_percentage_24h_in_currency":4.67193725560196,"price_change_percentage_7d_in_currency":-16.17208522561545},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015835,"market_cap":554189969,"market_cap_rank":95,"fully_diluted_valuation":1362668301,"total_volume":58679058,"high_24h":0.00158765,"low_24h":0.0014567,"price_change_24h":0.00007592,"price_change_percentage_24h":5.03603,"market_cap_change_24h":25848862,"market_cap_change_percentage_24h":4.89246,"circulating_supply":349903423495.5965,"total_supply":860358957658.1426,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.04458,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":20.28994,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T07:54:30.750Z","price_change_percentage_1h_in_currency":2.5437915718660555,"price_change_percentage_24h_in_currency":5.036027172581583,"price_change_percentage_7d_in_currency":-9.704449841133982},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998523,"market_cap":552559910,"market_cap_rank":96,"fully_diluted_valuation":552559910,"total_volume":41005,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00008132,"price_change_percentage_24h":0.00814,"market_cap_change_24h":-24774.348570227623,"market_cap_change_percentage_24h":-0.00448,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67995,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70062,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T07:54:47.372Z","price_change_percentage_1h_in_currency":-0.0003184113705127488,"price_change_percentage_24h_in_currency":0.008144755919869202,"price_change_percentage_7d_in_currency":0.009548670636065905},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.66691,"market_cap":547221562,"market_cap_rank":97,"fully_diluted_valuation":803206476,"total_volume":62891671,"high_24h":0.684996,"low_24h":0.648746,"price_change_24h":-0.013034968248248235,"price_change_percentage_24h":-1.91706,"market_cap_change_24h":-10257583.284633636,"market_cap_change_percentage_24h":-1.83999,"circulating_supply":820195312.6710463,"total_supply":1203874687.47341,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.65278,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.63737,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T07:54:46.032Z","price_change_percentage_1h_in_currency":0.3481945274071214,"price_change_percentage_24h_in_currency":-1.9170612898638597,"price_change_percentage_7d_in_currency":-28.162265107026514},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999631,"market_cap":531365765,"market_cap_rank":98,"fully_diluted_valuation":531365765,"total_volume":1839221,"high_24h":0.999981,"low_24h":0.999509,"price_change_24h":0.00001762,"price_change_percentage_24h":0.00176,"market_cap_change_24h":9367.55,"market_cap_change_percentage_24h":0.00176,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14378,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04442,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T07:54:30.328Z","price_change_percentage_1h_in_currency":-0.03311574586770381,"price_change_percentage_24h_in_currency":0.001762950894809816,"price_change_percentage_7d_in_currency":0.0017363351816862898},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00978545,"market_cap":527482797,"market_cap_rank":99,"fully_diluted_valuation":929149169,"total_volume":7784.74,"high_24h":0.01018072,"low_24h":0.00893636,"price_change_24h":0.00041973,"price_change_percentage_24h":4.48156,"market_cap_change_24h":22722632,"market_cap_change_percentage_24h":4.50167,"circulating_supply":53919772522,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.85932,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":11.72526,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T07:54:30.249Z","price_change_percentage_1h_in_currency":0.5216087006679259,"price_change_percentage_24h_in_currency":4.481561843789461,"price_change_percentage_7d_in_currency":-10.652304655422501},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.156759,"market_cap":520517434,"market_cap_rank":100,"fully_diluted_valuation":1075807364,"total_volume":24770211,"high_24h":0.160355,"low_24h":0.150247,"price_change_24h":-0.000019249054525133,"price_change_percentage_24h":-0.01228,"market_cap_change_24h":-117931.56107014418,"market_cap_change_percentage_24h":-0.02265,"circulating_supply":3320312968.08,"total_supply":6862435170.673896,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.15033,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.60638,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T07:54:46.795Z","price_change_percentage_1h_in_currency":0.5877555706010072,"price_change_percentage_24h_in_currency":-0.012277924416203572,"price_change_percentage_7d_in_currency":-18.76954704621095}]