[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60544,"market_cap":1213264313239,"market_cap_rank":1,"fully_diluted_valuation":1213264313239,"total_volume":39907620052,"high_24h":61876,"low_24h":59665,"price_change_24h":458.13,"price_change_percentage_24h":0.76245,"market_cap_change_24h":6615812184,"market_cap_change_percentage_24h":0.54828,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.97939,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89186.57367,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:28.497Z","price_change_percentage_1h_in_currency":-0.019369480347771247,"price_change_percentage_24h_in_currency":0.7624542813131429,"price_change_percentage_7d_in_currency":-18.08794804715203},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1552.47,"market_cap":187363199951,"market_cap_rank":2,"fully_diluted_valuation":187363199951,"total_volume":22331279349,"high_24h":1615.94,"low_24h":1512.07,"price_change_24h":-8.87922226258911,"price_change_percentage_24h":-0.56869,"market_cap_change_24h":-1830269855.3312683,"market_cap_change_percentage_24h":-0.96741,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.6119,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":358455.81128,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.28900716413012,"currency":"btc","percentage":3328.9007164130117},"last_updated":"2026-06-06T20:04:28.718Z","price_change_percentage_1h_in_currency":-0.14957478089942328,"price_change_percentage_24h_in_currency":-0.568689089097244,"price_change_percentage_7d_in_currency":-23.35598506602668},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99956,"market_cap":187029229339,"market_cap_rank":3,"fully_diluted_valuation":192493765250,"total_volume":67012685482,"high_24h":0.99975,"low_24h":0.999347,"price_change_24h":0.00006382,"price_change_percentage_24h":0.00639,"market_cap_change_24h":-394469946.8288269,"market_cap_change_percentage_24h":-0.21047,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45214,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.59102,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:28.318Z","price_change_percentage_1h_in_currency":0.0019058892948275279,"price_change_percentage_24h_in_currency":0.006385473769755069,"price_change_percentage_7d_in_currency":0.10793661493284344},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.21,"market_cap":77259971402,"market_cap_rank":4,"fully_diluted_valuation":77259971402,"total_volume":1305529517,"high_24h":582.92,"low_24h":560.7,"price_change_24h":8.17,"price_change_percentage_24h":1.44626,"market_cap_change_24h":767429149,"market_cap_change_percentage_24h":1.00327,"circulating_supply":134784175.76,"total_supply":134784175.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.15958,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439486.51942,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:28.995Z","price_change_percentage_1h_in_currency":-0.09111392230330172,"price_change_percentage_24h_in_currency":1.4462613612122401,"price_change_percentage_7d_in_currency":-20.40411480047358},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999774,"market_cap":75386336760,"market_cap_rank":5,"fully_diluted_valuation":75387139098,"total_volume":16070011961,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.00026902,"price_change_percentage_24h":0.02692,"market_cap_change_24h":39699500,"market_cap_change_percentage_24h":0.05269,"circulating_supply":75403005594.55893,"total_supply":75403808110.27942,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18842,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91372,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T20:04:30.146Z","price_change_percentage_1h_in_currency":0.0023964903255729786,"price_change_percentage_24h_in_currency":0.026915379043958788,"price_change_percentage_7d_in_currency":0.013320479048779603},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.08,"market_cap":67016937580,"market_cap_rank":6,"fully_diluted_valuation":107982450270,"total_volume":2615114201,"high_24h":1.12,"low_24h":1.054,"price_change_24h":-0.02003070118708461,"price_change_percentage_24h":-1.82115,"market_cap_change_24h":-998214029.2111893,"market_cap_change_percentage_24h":-1.46763,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.38534,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40100.27397,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:28.180Z","price_change_percentage_1h_in_currency":-0.37038466784415136,"price_change_percentage_24h_in_currency":-1.8211497539210828,"price_change_percentage_7d_in_currency":-19.762382876647617},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":61.6,"market_cap":35650731682,"market_cap_rank":7,"fully_diluted_valuation":38684219953,"total_volume":4213431730,"high_24h":65.32,"low_24h":60.4,"price_change_24h":-1.574318146386453,"price_change_percentage_24h":-2.49202,"market_cap_change_24h":-974551915.6381912,"market_cap_change_percentage_24h":-2.66087,"circulating_supply":578677362.176975,"total_supply":627916491.5823528,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.99845,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12200.30303,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T20:04:29.243Z","price_change_percentage_1h_in_currency":-0.15169496855076575,"price_change_percentage_24h_in_currency":-2.492022082804963,"price_change_percentage_7d_in_currency":-25.642054446092477},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322307,"market_cap":30560721797,"market_cap_rank":8,"fully_diluted_valuation":30561283797,"total_volume":635750100,"high_24h":0.323079,"low_24h":0.318449,"price_change_24h":0.00109106,"price_change_percentage_24h":0.33967,"market_cap_change_24h":103360568,"market_cap_change_percentage_24h":0.33936,"circulating_supply":94818840987.34096,"total_supply":94820584669.37917,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.2687,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17762.88136,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.6354765711866,"currency":"usd","percentage":16863.54765711866},"last_updated":"2026-06-06T20:04:22.051Z","price_change_percentage_1h_in_currency":-0.05441197740330613,"price_change_percentage_24h_in_currency":0.33966633064997753,"price_change_percentage_7d_in_currency":-7.210198882480598},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.03,"market_cap":19126363138,"market_cap_rank":9,"fully_diluted_valuation":19126363138,"total_volume":166209621,"high_24h":1.034,"low_24h":1.02,"price_change_24h":-0.003273199999999976,"price_change_percentage_24h":-0.31669,"market_cap_change_24h":-15085328.604751587,"market_cap_change_percentage_24h":-0.07881,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.79295,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.18933,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T20:04:26.968Z","price_change_percentage_1h_in_currency":0.000029117503779026442,"price_change_percentage_24h_in_currency":-0.31668520414836876,"price_change_percentage_7d_in_currency":-0.40241812411809585},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.080663,"market_cap":12467629888,"market_cap_rank":10,"fully_diluted_valuation":12467705718,"total_volume":1171963652,"high_24h":0.083406,"low_24h":0.078188,"price_change_24h":-0.000159204654789552,"price_change_percentage_24h":-0.19698,"market_cap_change_24h":-52750795.981025696,"market_cap_change_percentage_24h":-0.42132,"circulating_supply":154550816383.7052,"total_supply":154551756383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.97414,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":92718.50711,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:26.670Z","price_change_percentage_1h_in_currency":-0.2245288525524676,"price_change_percentage_24h_in_currency":-0.19698189165966934,"price_change_percentage_7d_in_currency":-20.337346285112098},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":55.63,"market_cap":12389730811,"market_cap_rank":11,"fully_diluted_valuation":53208476526,"total_volume":645808099,"high_24h":61.01,"low_24h":55.89,"price_change_24h":-2.94862096453317,"price_change_percentage_24h":-5.03397,"market_cap_change_24h":-659261171.0322285,"market_cap_change_percentage_24h":-5.0522,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-26.30389,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1360.47768,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T20:04:25.769Z","price_change_percentage_1h_in_currency":-2.113719758528119,"price_change_percentage_24h_in_currency":-5.033974709986517,"price_change_percentage_7d_in_currency":-17.836911101285718},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999766,"market_cap":10815411405,"market_cap_rank":12,"fully_diluted_valuation":10815411405,"total_volume":115759823,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000062889907440633,"price_change_percentage_24h":-0.00629,"market_cap_change_24h":-7442187.156024933,"market_cap_change_percentage_24h":-0.06876,"circulating_supply":10818006841.31528,"total_supply":10818006841.31528,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22303,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42912,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T20:04:25.364Z","price_change_percentage_1h_in_currency":-0.0011127659110741997,"price_change_percentage_24h_in_currency":-0.006290064497104107,"price_change_percentage_7d_in_currency":0.02106033180793914},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.47,"market_cap":8715586051,"market_cap_rank":13,"fully_diluted_valuation":9328976802,"total_volume":1786485,"high_24h":9.73,"low_24h":9.45,"price_change_24h":-0.2506234974818984,"price_change_percentage_24h":-2.5786,"market_cap_change_24h":-231441717.66575623,"market_cap_change_percentage_24h":-2.5868,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.52269,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1082.38495,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T20:04:27.907Z","price_change_percentage_1h_in_currency":0.24330442223615395,"price_change_percentage_24h_in_currency":-2.5785998734024926,"price_change_percentage_7d_in_currency":-5.932554495212451},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01281131,"market_cap":7982727749,"market_cap_rank":14,"fully_diluted_valuation":14741949247,"total_volume":46852384,"high_24h":0.01332879,"low_24h":0.0125779,"price_change_24h":-0.000166516503242274,"price_change_percentage_24h":-1.28308,"market_cap_change_24h":-125981212.69641018,"market_cap_change_percentage_24h":-1.55365,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.29324,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":477.14687,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T20:04:27.207Z","price_change_percentage_1h_in_currency":-0.12129097448414795,"price_change_percentage_24h_in_currency":-1.2830843238755758,"price_change_percentage_7d_in_currency":-10.939884615742773},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202501,"market_cap":6833252036,"market_cap_rank":15,"fully_diluted_valuation":10130150829,"total_volume":830284490,"high_24h":0.213119,"low_24h":0.189637,"price_change_24h":0.01088637,"price_change_percentage_24h":5.68139,"market_cap_change_24h":364263427,"market_cap_change_percentage_24h":5.63092,"circulating_supply":33728501927.90417,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.70017,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42747.02334,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:21.527Z","price_change_percentage_1h_in_currency":-1.894230218228785,"price_change_percentage_24h_in_currency":5.681389574332772,"price_change_percentage_7d_in_currency":-18.03933679951291},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.159227,"market_cap":6175962343,"market_cap_rank":16,"fully_diluted_valuation":6175962343,"total_volume":17812279,"high_24h":0.159467,"low_24h":0.143635,"price_change_24h":0.01559113,"price_change_percentage_24h":10.85465,"market_cap_change_24h":594846224,"market_cap_change_percentage_24h":10.65819,"circulating_supply":38731418886.86193,"total_supply":38731418886.86193,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.83119,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":170.28322,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T20:04:27.645Z","price_change_percentage_1h_in_currency":0.7199058097221943,"price_change_percentage_24h_in_currency":10.854650475733871,"price_change_percentage_7d_in_currency":3.1981281623051103},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":353.47,"market_cap":5921274567,"market_cap_rank":17,"fully_diluted_valuation":5921971033,"total_volume":1408424340,"high_24h":397.38,"low_24h":338.04,"price_change_24h":15.43,"price_change_percentage_24h":4.56504,"market_cap_change_24h":266769454,"market_cap_change_percentage_24h":4.71782,"circulating_supply":16751384.5405448,"total_supply":16753354.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.92606,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2098.19379,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T20:04:25.691Z","price_change_percentage_1h_in_currency":-1.0676491318272618,"price_change_percentage_24h_in_currency":4.56503861599447,"price_change_percentage_7d_in_currency":-33.56212286139472},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156679,"market_cap":5823048329,"market_cap_rank":18,"fully_diluted_valuation":7051590422,"total_volume":805831395,"high_24h":0.163305,"low_24h":0.149353,"price_change_24h":-0.003036196021483195,"price_change_percentage_24h":-1.90101,"market_cap_change_24h":-114674796.04819393,"market_cap_change_percentage_24h":-1.93129,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.92441,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":713.8004,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T20:04:28.292Z","price_change_percentage_1h_in_currency":-0.1627797265879497,"price_change_percentage_24h_in_currency":-1.9010071733484926,"price_change_percentage_7d_in_currency":-33.91108154485963},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":293.8,"market_cap":5513328517,"market_cap_rank":19,"fully_diluted_valuation":5513328517,"total_volume":123416377,"high_24h":322.92,"low_24h":293.69,"price_change_24h":-17.107269855842617,"price_change_percentage_24h":-5.50233,"market_cap_change_24h":-340831661.45247555,"market_cap_change_percentage_24h":-5.82204,"circulating_supply":18761535.19554557,"total_supply":18761535.19554557,"max_supply":null,"ath":797.73,"ath_change_percentage":-63.17042,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":135808.46588,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:27.415Z","price_change_percentage_1h_in_currency":-0.911929648354057,"price_change_percentage_24h_in_currency":-5.5023285018038095,"price_change_percentage_7d_in_currency":-21.92511384941163},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.3,"market_cap":5309252695,"market_cap_rank":20,"fully_diluted_valuation":7301956967,"total_volume":395298993,"high_24h":7.53,"low_24h":7.03,"price_change_24h":0.03322947,"price_change_percentage_24h":0.45722,"market_cap_change_24h":21295657,"market_cap_change_percentage_24h":0.40272,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.14525,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4826.99842,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:28.435Z","price_change_percentage_1h_in_currency":-0.26654672883996233,"price_change_percentage_24h_in_currency":0.45721975510607066,"price_change_percentage_7d_in_currency":-21.029995981021763},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.16,"market_cap":5101703964,"market_cap_rank":21,"fully_diluted_valuation":12688095021,"total_volume":221462608,"high_24h":44.33,"low_24h":42.55,"price_change_24h":0.079,"price_change_percentage_24h":0.18336,"market_cap_change_24h":946315,"market_cap_change_percentage_24h":0.01855,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.72213,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1308.664,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T20:04:31.988Z","price_change_percentage_1h_in_currency":0.05099557265709758,"price_change_percentage_24h_in_currency":0.18336273326523422,"price_change_percentage_7d_in_currency":-20.42953267582266},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999676,"market_cap":4624836703,"market_cap_rank":22,"fully_diluted_valuation":4624836703,"total_volume":1047005772,"high_24h":0.999983,"low_24h":0.998487,"price_change_24h":0.00007609,"price_change_percentage_24h":0.00761,"market_cap_change_24h":2771803,"market_cap_change_percentage_24h":0.05997,"circulating_supply":4626260886.765099,"total_supply":4626260886.765099,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48337,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98452,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T20:04:26.606Z","price_change_percentage_1h_in_currency":0.008243058894721602,"price_change_percentage_24h_in_currency":0.007612067018333989,"price_change_percentage_7d_in_currency":0.13401498015656738},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999471,"market_cap":4500522144,"market_cap_rank":23,"fully_diluted_valuation":4500522144,"total_volume":64962095,"high_24h":0.999731,"low_24h":0.999311,"price_change_24h":0.00007117,"price_change_percentage_24h":0.00712,"market_cap_change_24h":348953,"market_cap_change_percentage_24h":0.00775,"circulating_supply":4502908292.612759,"total_supply":4502908292.612759,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34243,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52849,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T20:04:24.940Z","price_change_percentage_1h_in_currency":-0.00012309281347596757,"price_change_percentage_24h_in_currency":0.007121561799757875,"price_change_percentage_7d_in_currency":0.05743155467465591},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999723,"market_cap":4292298648,"market_cap_rank":26,"fully_diluted_valuation":4292298648,"total_volume":224543876,"high_24h":1,"low_24h":0.999008,"price_change_24h":-0.000054021495160983,"price_change_percentage_24h":-0.0054,"market_cap_change_24h":-19761632.694158077,"market_cap_change_percentage_24h":-0.45829,"circulating_supply":4293506507.405616,"total_supply":4293506507.405616,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9714,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3693,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T20:04:28.025Z","price_change_percentage_1h_in_currency":-0.0005401671072982387,"price_change_percentage_24h_in_currency":-0.005403354809302094,"price_change_percentage_7d_in_currency":0.022943566357600455},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.6,"market_cap":4291746856,"market_cap_rank":25,"fully_diluted_valuation":8335392111,"total_volume":224924020,"high_24h":1.62,"low_24h":1.45,"price_change_24h":0.107751,"price_change_percentage_24h":7.21669,"market_cap_change_24h":287722831,"market_cap_change_percentage_24h":7.18584,"circulating_supply":2673638451.280104,"total_supply":5192716532.876635,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.54433,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":209.18495,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T20:04:23.721Z","price_change_percentage_1h_in_currency":-0.04770745816001933,"price_change_percentage_24h_in_currency":7.2166851575503275,"price_change_percentage_7d_in_currency":-12.519196624914025},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.07,"market_cap":4291359812,"market_cap_rank":24,"fully_diluted_valuation":4291364495,"total_volume":228395925,"high_24h":225.69,"low_24h":202.64,"price_change_24h":-1.8900807578239096,"price_change_percentage_24h":-0.87518,"market_cap_change_24h":-49553527.573753834,"market_cap_change_percentage_24h":-1.14155,"circulating_supply":20044434.27165078,"total_supply":20044456.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.34536,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":178.25438,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:27.920Z","price_change_percentage_1h_in_currency":0.038996356302748045,"price_change_percentage_24h_in_currency":-0.8751811554906348,"price_change_percentage_7d_in_currency":-30.128140350369183},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.41,"market_cap":4011417135,"market_cap_rank":27,"fully_diluted_valuation":12834775091,"total_volume":114717443,"high_24h":13.75,"low_24h":8.61,"price_change_24h":1.91,"price_change_percentage_24h":18.15254,"market_cap_change_24h":769541993,"market_cap_change_percentage_24h":23.73756,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-53.46241,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17014.81289,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T20:04:27.512Z","price_change_percentage_1h_in_currency":10.3839321951604,"price_change_percentage_24h_in_currency":18.15254394572499,"price_change_percentage_7d_in_currency":59.77309064744125},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3822111661,"market_cap_rank":28,"fully_diluted_valuation":15690492908,"total_volume":7180924,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.00965067383561502,"price_change_percentage_24h":-0.33013,"market_cap_change_24h":-7886549.2151994705,"market_cap_change_percentage_24h":-0.20592,"circulating_supply":1309844918.476913,"total_supply":5377161691.006467,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.33173,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6058.49638,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T20:04:25.941Z","price_change_percentage_1h_in_currency":2.1872170275378253,"price_change_percentage_24h_in_currency":-0.330134859246275,"price_change_percentage_7d_in_currency":1.4925193791935056},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078675,"market_cap":3412554251,"market_cap_rank":29,"fully_diluted_valuation":3933914582,"total_volume":105001240,"high_24h":0.081525,"low_24h":0.076926,"price_change_24h":-0.000380062027775255,"price_change_percentage_24h":-0.48075,"market_cap_change_24h":-24016448.570599556,"market_cap_change_percentage_24h":-0.69885,"circulating_supply":43373517397.16862,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.15776,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":699.03808,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T20:04:24.996Z","price_change_percentage_1h_in_currency":-0.10070179017792444,"price_change_percentage_24h_in_currency":-0.4807530528512843,"price_change_percentage_7d_in_currency":-19.471784641698413},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.1,"market_cap":3175296903,"market_cap_rank":30,"fully_diluted_valuation":3175521188,"total_volume":402631708,"high_24h":43.97,"low_24h":40.78,"price_change_24h":-1.7197855834598528,"price_change_percentage_24h":-4.0159,"market_cap_change_24h":-142734811.9265647,"market_cap_change_percentage_24h":-4.30179,"circulating_supply":77246401.98347135,"total_supply":77251858.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.95156,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3488.37125,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:23.792Z","price_change_percentage_1h_in_currency":-2.53493570065723,"price_change_percentage_24h_in_currency":-4.015898324923062,"price_change_percentage_7d_in_currency":-21.646881077557836},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.61,"market_cap":2852853279,"market_cap_rank":31,"fully_diluted_valuation":3062100993,"total_volume":292631823,"high_24h":6.99,"low_24h":6.26,"price_change_24h":-0.06490584113177533,"price_change_percentage_24h":-0.97278,"market_cap_change_24h":-33660178.52404642,"market_cap_change_percentage_24h":-1.16612,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.43703,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.14384,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T20:04:22.205Z","price_change_percentage_1h_in_currency":-0.37511781979881026,"price_change_percentage_24h_in_currency":-0.9727771967251658,"price_change_percentage_7d_in_currency":-26.41712941593386},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999967,"market_cap":2849623463,"market_cap_rank":32,"fully_diluted_valuation":2849623463,"total_volume":157263969,"high_24h":1.001,"low_24h":0.999394,"price_change_24h":-0.000722270832959393,"price_change_percentage_24h":-0.07218,"market_cap_change_24h":-22162375.333675385,"market_cap_change_percentage_24h":-0.77173,"circulating_supply":2850319015.607097,"total_supply":2850319015.607097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48604,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22208,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T20:04:24.733Z","price_change_percentage_1h_in_currency":-0.012174161751399801,"price_change_percentage_24h_in_currency":-0.07217732512435507,"price_change_percentage_7d_in_currency":0.034755929361757386},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703932,"market_cap":2844398775,"market_cap_rank":33,"fully_diluted_valuation":7059468373,"total_volume":645365793,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":0.01123329,"price_change_percentage_24h":1.62167,"market_cap_change_24h":33252337,"market_cap_change_percentage_24h":1.18287,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.83395,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.93926,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T20:04:30.287Z","price_change_percentage_1h_in_currency":-0.5462026229949182,"price_change_percentage_24h_in_currency":1.6216709282402326,"price_change_percentage_7d_in_currency":-22.73917397127899},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07913851909291117},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000045,"market_cap":2654326773,"market_cap_rank":35,"fully_diluted_valuation":2655482893,"total_volume":79169262,"high_24h":0.00000463,"low_24h":0.00000432,"price_change_24h":-3.085142828e-8,"price_change_percentage_24h":-0.68022,"market_cap_change_24h":-11901300.942073345,"market_cap_change_percentage_24h":-0.44637,"circulating_supply":589243210071677.9,"total_supply":589499861275645.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.77171,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7991603.77586,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T20:04:22.133Z","price_change_percentage_1h_in_currency":-0.17037951128580242,"price_change_percentage_24h_in_currency":-0.6802228402352012,"price_change_percentage_7d_in_currency":-18.486248573372784},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4287.12,"market_cap":2627281297,"market_cap_rank":36,"fully_diluted_valuation":3034234499,"total_volume":125524327,"high_24h":4313.94,"low_24h":4280.82,"price_change_24h":-10.960886235846374,"price_change_percentage_24h":-0.25502,"market_cap_change_24h":-4953250.032470226,"market_cap_change_percentage_24h":-0.18818,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.11812,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.10277,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T20:04:27.122Z","price_change_percentage_1h_in_currency":0.00900438325622285,"price_change_percentage_24h_in_currency":-0.2550179339754866,"price_change_percentage_7d_in_currency":-4.858225502481864},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057874,"market_cap":2594245023,"market_cap_rank":37,"fully_diluted_valuation":5711729401,"total_volume":14908483,"high_24h":0.058667,"low_24h":0.055535,"price_change_24h":0.00054403,"price_change_percentage_24h":0.94894,"market_cap_change_24h":17350507,"market_cap_change_percentage_24h":0.67331,"circulating_supply":44825636274.65226,"total_supply":98692260138.6432,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50375,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.87867,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:27.900Z","price_change_percentage_1h_in_currency":-0.4019229837488386,"price_change_percentage_24h_in_currency":0.9489418340212111,"price_change_percentage_7d_in_currency":-14.67992395815264},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547520766,"market_cap_rank":38,"fully_diluted_valuation":2547520766,"total_volume":108975937,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":-0.000048545519579113,"price_change_percentage_24h":-0.00485,"market_cap_change_24h":5889363,"market_cap_change_percentage_24h":0.23172,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55575,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19199,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T20:04:25.716Z","price_change_percentage_1h_in_currency":0.011358822038858653,"price_change_percentage_24h_in_currency":-0.004853529837117005,"price_change_percentage_7d_in_currency":0.03497011093059328},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2413654976,"market_cap_rank":39,"fully_diluted_valuation":2413654996,"total_volume":497309900,"high_24h":2.04,"low_24h":1.83,"price_change_24h":-0.0988269234371717,"price_change_percentage_24h":-5.04468,"market_cap_change_24h":-141967998.5535779,"market_cap_change_percentage_24h":-5.55512,"circulating_supply":1297520796,"total_supply":1297520807,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.89139,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":253.40953,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T20:04:22.122Z","price_change_percentage_1h_in_currency":-0.3189856706900167,"price_change_percentage_24h_in_currency":-5.0446810208429556,"price_change_percentage_7d_in_currency":-19.234447589847374},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-10000000,"market_cap_change_percentage_24h":-0.4137,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T19:50:05.341Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2136293956,"market_cap_rank":41,"fully_diluted_valuation":2136293956,"total_volume":143339,"high_24h":1.16,"low_24h":1.1,"price_change_24h":0.00567803,"price_change_percentage_24h":0.50403,"market_cap_change_24h":9646738,"market_cap_change_percentage_24h":0.45361,"circulating_supply":1886855931.838333,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.35974,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.19647,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T20:04:24.360Z","price_change_percentage_1h_in_currency":-0.03242465935461754,"price_change_percentage_24h_in_currency":0.5040322724410771,"price_change_percentage_7d_in_currency":-0.002762629839938033},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4292.71,"market_cap":1978788538,"market_cap_rank":42,"fully_diluted_valuation":1978788538,"total_volume":113497643,"high_24h":4334.69,"low_24h":4288.34,"price_change_24h":-22.533179012122673,"price_change_percentage_24h":-0.52218,"market_cap_change_24h":-9521949.008858204,"market_cap_change_percentage_24h":-0.4789,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.6002,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.71952,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T20:04:28.113Z","price_change_percentage_1h_in_currency":0.011112881300868491,"price_change_percentage_24h_in_currency":-0.5221765591203258,"price_change_percentage_7d_in_currency":-5.019890959799125},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.05,"market_cap":1865139119,"market_cap_rank":43,"fully_diluted_valuation":4081058425,"total_volume":187911552,"high_24h":198.74,"low_24h":184.99,"price_change_24h":1.42,"price_change_percentage_24h":0.73774,"market_cap_change_24h":9812932,"market_cap_change_percentage_24h":0.52891,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.34862,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":530.34806,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T20:04:24.090Z","price_change_percentage_1h_in_currency":-0.12878135014348727,"price_change_percentage_24h_in_currency":0.7377370140815221,"price_change_percentage_7d_in_currency":-23.537422714068835},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055439,"market_cap":1762220665,"market_cap_rank":44,"fully_diluted_valuation":5546173399,"total_volume":28018180,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":-0.000228573107084844,"price_change_percentage_24h":-0.4106,"market_cap_change_24h":-3894655.0498359203,"market_cap_change_percentage_24h":-0.22052,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.26792,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.37334,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T20:04:25.753Z","price_change_percentage_1h_in_currency":-0.03345485653119708,"price_change_percentage_24h_in_currency":-0.4106008736180185,"price_change_percentage_7d_in_currency":-5.700472215089185},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.512567,"market_cap":1696241431,"market_cap_rank":45,"fully_diluted_valuation":3194585823,"total_volume":33304045,"high_24h":0.524423,"low_24h":0.507622,"price_change_24h":-0.001226410605828399,"price_change_percentage_24h":-0.2387,"market_cap_change_24h":-4816693.42854619,"market_cap_change_percentage_24h":-0.28316,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.0346,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":66.54541,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T20:04:27.450Z","price_change_percentage_1h_in_currency":-1.111428844027952,"price_change_percentage_24h_in_currency":-0.23869710669436645,"price_change_percentage_7d_in_currency":-22.417759684611294},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999948,"market_cap":1685974346,"market_cap_rank":46,"fully_diluted_valuation":1685974346,"total_volume":151319577,"high_24h":1,"low_24h":0.999595,"price_change_24h":0.00017787,"price_change_percentage_24h":0.01779,"market_cap_change_24h":3907571,"market_cap_change_percentage_24h":0.23231,"circulating_supply":1685999767.436209,"total_supply":1685999767.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79305,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91243,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T20:04:25.298Z","price_change_percentage_1h_in_currency":0.0069523194276960125,"price_change_percentage_24h_in_currency":0.017791282518443766,"price_change_percentage_7d_in_currency":0.019220377049675358},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620808,"market_cap":1606883862,"market_cap_rank":47,"fully_diluted_valuation":4872006207,"total_volume":161531734,"high_24h":0.625475,"low_24h":0.593509,"price_change_24h":0.01357623,"price_change_percentage_24h":2.23576,"market_cap_change_24h":39540545,"market_cap_change_percentage_24h":2.52277,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22682,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.59172,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T20:04:27.325Z","price_change_percentage_1h_in_currency":-0.0782956446595468,"price_change_percentage_24h_in_currency":2.2357577023186157,"price_change_percentage_7d_in_currency":-16.89788461566741},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.931287,"market_cap":1571349957,"market_cap_rank":48,"fully_diluted_valuation":1571349957,"total_volume":144475714,"high_24h":0.963576,"low_24h":0.892875,"price_change_24h":0.00066145,"price_change_percentage_24h":0.07108,"market_cap_change_24h":-3315460.4666428566,"market_cap_change_percentage_24h":-0.21055,"circulating_supply":1687289293.055582,"total_supply":1687289293.055582,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.30308,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.48847,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T20:04:22.134Z","price_change_percentage_1h_in_currency":-0.19331884342179953,"price_change_percentage_24h_in_currency":0.07107581235716282,"price_change_percentage_7d_in_currency":-21.973945894579582},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1567216782,"market_cap_rank":49,"fully_diluted_valuation":1567216782,"total_volume":14586712,"high_24h":0.00000175,"low_24h":0.00000171,"price_change_24h":-1.814814003e-9,"price_change_percentage_24h":-0.10477,"market_cap_change_24h":-1692292.8967576027,"market_cap_change_percentage_24h":-0.10786,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.91662,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.88185,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T20:04:30.353Z","price_change_percentage_1h_in_currency":0.19594934468945047,"price_change_percentage_24h_in_currency":-0.10476648888898474,"price_change_percentage_7d_in_currency":-4.607854798324343},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319535,"market_cap":1559155655,"market_cap_rank":50,"fully_diluted_valuation":3201991749,"total_volume":132147197,"high_24h":0.350468,"low_24h":0.315391,"price_change_24h":-0.009077822148724879,"price_change_percentage_24h":-2.76247,"market_cap_change_24h":-63576816.7438643,"market_cap_change_percentage_24h":-3.91789,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.06954,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.86623,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T20:04:24.029Z","price_change_percentage_1h_in_currency":-0.409226338627151,"price_change_percentage_24h_in_currency":-2.7624654680402587,"price_change_percentage_7d_in_currency":-9.775540789278999},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.42,"market_cap":1505520116,"market_cap_rank":51,"fully_diluted_valuation":2163494395,"total_volume":124595227,"high_24h":2.49,"low_24h":2.33,"price_change_24h":-0.000358311965376057,"price_change_percentage_24h":-0.01482,"market_cap_change_24h":-3407071.3825104237,"market_cap_change_percentage_24h":-0.22579,"circulating_supply":622675561.5538775,"total_supply":894810420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.60809,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":135.1009,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T20:04:22.237Z","price_change_percentage_1h_in_currency":-0.36942206652346793,"price_change_percentage_24h_in_currency":-0.014817407116706241,"price_change_percentage_7d_in_currency":-21.08732249193063},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995967,"market_cap":1460927881,"market_cap_rank":52,"fully_diluted_valuation":1460927881,"total_volume":2408549,"high_24h":0.997056,"low_24h":0.995082,"price_change_24h":0.00088457,"price_change_percentage_24h":0.08889,"market_cap_change_24h":1333663,"market_cap_change_percentage_24h":0.09137,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.316,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56946,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T20:04:26.232Z","price_change_percentage_1h_in_currency":-0.012576110267217973,"price_change_percentage_24h_in_currency":0.08889418906892768,"price_change_percentage_7d_in_currency":0.04395623283460075},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.93,"market_cap":1447567439,"market_cap_rank":53,"fully_diluted_valuation":1447567439,"total_volume":19687833,"high_24h":71.49,"low_24h":66.11,"price_change_24h":-0.5483323003600731,"price_change_percentage_24h":-0.78919,"market_cap_change_24h":-13960132.694401264,"market_cap_change_percentage_24h":-0.95517,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.83941,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11782.22732,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:25.551Z","price_change_percentage_1h_in_currency":-0.29996821079508196,"price_change_percentage_24h_in_currency":-0.789193160867883,"price_change_percentage_7d_in_currency":-22.711597068771276},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.410652,"market_cap":1394072525,"market_cap_rank":54,"fully_diluted_valuation":4120454555,"total_volume":803505381,"high_24h":0.547188,"low_24h":0.392525,"price_change_24h":-0.10818300181912288,"price_change_percentage_24h":-20.85114,"market_cap_change_24h":-358053637.65655136,"market_cap_change_percentage_24h":-20.43538,"circulating_supply":3383297900.554468,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.49053,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.90666,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T20:04:31.371Z","price_change_percentage_1h_in_currency":0.6803632481216334,"price_change_percentage_24h_in_currency":-20.851139142606957,"price_change_percentage_7d_in_currency":12.572670151809174},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999698,"market_cap":1368508370,"market_cap_rank":55,"fully_diluted_valuation":1368870544,"total_volume":31957243,"high_24h":1.001,"low_24h":0.999003,"price_change_24h":0.00009301,"price_change_percentage_24h":0.0093,"market_cap_change_24h":-3070258.9092183113,"market_cap_change_percentage_24h":-0.22385,"circulating_supply":1368922125,"total_supply":1369284409,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95527,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71837,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T20:04:23.944Z","price_change_percentage_1h_in_currency":0.00007230008695225367,"price_change_percentage_24h_in_currency":0.009304608960364757,"price_change_percentage_7d_in_currency":-0.010892763696855243},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9994,"market_cap":1319207741,"market_cap_rank":56,"fully_diluted_valuation":1319207741,"total_volume":8092401,"high_24h":0.999501,"low_24h":0.9987,"price_change_24h":0.00042132,"price_change_percentage_24h":0.04218,"market_cap_change_24h":556146,"market_cap_change_percentage_24h":0.04218,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.74729,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.23721,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T20:04:26.969Z","price_change_percentage_1h_in_currency":-0.010083003047652521,"price_change_percentage_24h_in_currency":0.042175010829907315,"price_change_percentage_7d_in_currency":0.10804867704271315},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123354,"market_cap":1317084772,"market_cap_rank":57,"fully_diluted_valuation":2026284265,"total_volume":16686077,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":0.00039158,"price_change_percentage_24h":0.31846,"market_cap_change_24h":8281021,"market_cap_change_percentage_24h":0.63272,"circulating_supply":10669096171.57506,"total_supply":16413994110.11548,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.86626,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.8963,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T20:04:26.164Z","price_change_percentage_1h_in_currency":0.16447325850790884,"price_change_percentage_24h_in_currency":0.31845705660418966,"price_change_percentage_7d_in_currency":-14.61399900278252},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05532,"market_cap":1287411243,"market_cap_rank":58,"fully_diluted_valuation":1298812401,"total_volume":15932698,"high_24h":0.059547,"low_24h":0.055081,"price_change_24h":-0.002939825842957065,"price_change_percentage_24h":-5.04606,"market_cap_change_24h":-67000978.480957985,"market_cap_change_percentage_24h":-4.94687,"circulating_supply":23256706569.004444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.88183,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.66761,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T20:04:25.733Z","price_change_percentage_1h_in_currency":-0.269382793140834,"price_change_percentage_24h_in_currency":-5.046059992980679,"price_change_percentage_7d_in_currency":-14.219848131722216},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1281258877,"market_cap_rank":59,"fully_diluted_valuation":1672851270,"total_volume":18966836,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.01991246,"price_change_percentage_24h":1.09985,"market_cap_change_24h":13939730,"market_cap_change_percentage_24h":1.09994,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.34223,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12716.63791,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T20:04:21.972Z","price_change_percentage_1h_in_currency":-0.019910656457723767,"price_change_percentage_24h_in_currency":1.0998455121604755,"price_change_percentage_7d_in_currency":-13.902094249246035},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1256538251,"market_cap_rank":60,"fully_diluted_valuation":1256538251,"total_volume":77372278,"high_24h":2.36,"low_24h":2.16,"price_change_24h":0.03184157,"price_change_percentage_24h":1.42326,"market_cap_change_24h":11319538,"market_cap_change_percentage_24h":0.90904,"circulating_supply":553377494.8660772,"total_supply":553377494.8660772,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67588,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.50449,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T20:04:22.477Z","price_change_percentage_1h_in_currency":-0.4934672302109292,"price_change_percentage_24h_in_currency":1.4232595786011846,"price_change_percentage_7d_in_currency":-15.075807862062085},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000264,"market_cap":1112091193,"market_cap_rank":61,"fully_diluted_valuation":1112091193,"total_volume":293907186,"high_24h":0.00000277,"low_24h":0.00000253,"price_change_24h":-5.0947072287e-8,"price_change_percentage_24h":-1.89345,"market_cap_change_24h":-19401621.751531124,"market_cap_change_percentage_24h":-1.71469,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.5818,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4687.15506,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T20:04:24.341Z","price_change_percentage_1h_in_currency":-0.4819489953535573,"price_change_percentage_24h_in_currency":-1.8934515081521779,"price_change_percentage_7d_in_currency":-23.297194817918125},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.590654,"market_cap":1079010313,"market_cap_rank":62,"fully_diluted_valuation":5912385275,"total_volume":206609089,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":-0.006207127530951873,"price_change_percentage_24h":-1.03996,"market_cap_change_24h":-10260983.564038038,"market_cap_change_percentage_24h":-0.942,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-30.07017,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3159.80862,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T20:04:26.884Z","price_change_percentage_1h_in_currency":1.5530587723687241,"price_change_percentage_24h_in_currency":-1.0399620170845092,"price_change_percentage_7d_in_currency":50.64915994455771},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.63,"market_cap":1055258453,"market_cap_rank":63,"fully_diluted_valuation":1633491830,"total_volume":10336035,"high_24h":1.69,"low_24h":1.59,"price_change_24h":-0.01347569560561479,"price_change_percentage_24h":-0.81917,"market_cap_change_24h":-10559059.360258222,"market_cap_change_percentage_24h":-0.9907,"circulating_supply":646013915.2831349,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.8332,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.05286,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T20:04:24.232Z","price_change_percentage_1h_in_currency":-0.07675172862866698,"price_change_percentage_24h_in_currency":-0.819174372976173,"price_change_percentage_7d_in_currency":-25.03876542402023},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.71,"market_cap":1051390505,"market_cap_rank":64,"fully_diluted_valuation":1051390505,"total_volume":42891211,"high_24h":6.91,"low_24h":6.46,"price_change_24h":-0.016615328702893173,"price_change_percentage_24h":-0.24685,"market_cap_change_24h":-827746.3795530796,"market_cap_change_percentage_24h":-0.07867,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.97706,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":992.89895,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.920551583554898,"currency":"usd","percentage":1392.0551583554898},"last_updated":"2026-06-06T20:04:29.854Z","price_change_percentage_1h_in_currency":-0.44849859707926965,"price_change_percentage_24h_in_currency":-0.2468528532919518,"price_change_percentage_7d_in_currency":-18.83156356800698},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008071317,"market_cap_rank":65,"fully_diluted_valuation":1008071317,"total_volume":1681080,"high_24h":1,"low_24h":0.999638,"price_change_24h":0.00055312,"price_change_percentage_24h":0.05533,"market_cap_change_24h":566176,"market_cap_change_percentage_24h":0.0562,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37755,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06854,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T20:04:25.859Z","price_change_percentage_1h_in_currency":0.001635303101615682,"price_change_percentage_24h_in_currency":0.05533151853403862,"price_change_percentage_7d_in_currency":0.13888933166444603},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":999758995,"market_cap_rank":66,"fully_diluted_valuation":999758995,"total_volume":8009106,"high_24h":1,"low_24h":0.999605,"price_change_24h":-3.59071439804e-7,"price_change_percentage_24h":-0.00004,"market_cap_change_24h":3257.3,"market_cap_change_percentage_24h":0.00033,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78178,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27861,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T20:04:29.542Z","price_change_percentage_1h_in_currency":-0.010016303924014543,"price_change_percentage_24h_in_currency":-0.00003591074297332921,"price_change_percentage_7d_in_currency":0.03892964171758903},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000076910920889128,"price_change_percentage_24h":-0.00634,"market_cap_change_24h":-62014.701639294624,"market_cap_change_percentage_24h":-0.00634,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T19:55:26.844Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.006338501324723293,"price_change_percentage_7d_in_currency":-1.1591373361531698},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T20:00:11.292Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":967706536,"market_cap_rank":69,"fully_diluted_valuation":967706536,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4375758,"market_cap_change_percentage_24h":0.45423,"circulating_supply":87143674.07479,"total_supply":87143674.07479,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T20:00:13.183Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.34,"market_cap":950179838,"market_cap_rank":70,"fully_diluted_valuation":954643018,"total_volume":10977419,"high_24h":67.9,"low_24h":63.43,"price_change_24h":-0.03958144140517561,"price_change_percentage_24h":-0.06054,"market_cap_change_24h":243733,"market_cap_change_percentage_24h":0.02566,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.73266,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30142.86431,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.10303954640588,"currency":"eth","percentage":1710.303954640588},"last_updated":"2026-06-06T20:04:24.787Z","price_change_percentage_1h_in_currency":1.7134111022700127,"price_change_percentage_24h_in_currency":-0.06053899890653152,"price_change_percentage_7d_in_currency":-8.681412329764786},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.3,"market_cap":949232184,"market_cap_rank":71,"fully_diluted_valuation":1959447889,"total_volume":16863400,"high_24h":20.28,"low_24h":19.01,"price_change_24h":0.368176,"price_change_percentage_24h":1.84679,"market_cap_change_24h":19650427,"market_cap_change_percentage_24h":2.1139,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-37.37378,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2919.66568,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T20:04:22.144Z","price_change_percentage_1h_in_currency":0.7670818506025481,"price_change_percentage_24h_in_currency":1.846789953601423,"price_change_percentage_7d_in_currency":10.704830883745018},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":59.9,"market_cap":909254362,"market_cap_rank":72,"fully_diluted_valuation":958376433,"total_volume":255159613,"high_24h":63.49,"low_24h":58.13,"price_change_24h":-0.2888055477222764,"price_change_percentage_24h":-0.47984,"market_cap_change_24h":-6193620.674203873,"market_cap_change_percentage_24h":-0.67657,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.93392,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":130.523,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T20:04:22.376Z","price_change_percentage_1h_in_currency":-0.9494220145271525,"price_change_percentage_24h_in_currency":-0.4798444044879965,"price_change_percentage_7d_in_currency":-28.130272039315035},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T20:00:10.193Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089195,"market_cap":830590786,"market_cap_rank":74,"fully_diluted_valuation":1340563475,"total_volume":279583109,"high_24h":0.097036,"low_24h":0.087943,"price_change_24h":0.0012524,"price_change_percentage_24h":1.42411,"market_cap_change_24h":5619071,"market_cap_change_percentage_24h":0.68112,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.10089,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":16.47354,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T20:04:25.623Z","price_change_percentage_1h_in_currency":-1.2297479501736537,"price_change_percentage_24h_in_currency":1.4241059921833479,"price_change_percentage_7d_in_currency":0.7529147446533163},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03018684,"market_cap":827622161,"market_cap_rank":75,"fully_diluted_valuation":829867636,"total_volume":13839269,"high_24h":0.0319034,"low_24h":0.02961229,"price_change_24h":-0.000278696787741756,"price_change_percentage_24h":-0.91479,"market_cap_change_24h":-10582203.9759835,"market_cap_change_percentage_24h":-1.26248,"circulating_supply":27416658504.52483,"total_supply":27491044401.92712,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.40711,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17595.02208,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T20:04:23.936Z","price_change_percentage_1h_in_currency":-0.6805680358291138,"price_change_percentage_24h_in_currency":-0.9147937574234716,"price_change_percentage_7d_in_currency":-2.2208924274126502},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":824784349,"market_cap_rank":76,"fully_diluted_valuation":824784349,"total_volume":31410052,"high_24h":1.68,"low_24h":1.57,"price_change_24h":-0.03278049973045305,"price_change_percentage_24h":-1.99686,"market_cap_change_24h":-19702431.18916738,"market_cap_change_percentage_24h":-2.33307,"circulating_supply":512644194.161647,"total_supply":512644194.161647,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.32606,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.85913,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.08820281271369,"currency":"usd","percentage":1508.820281271369},"last_updated":"2026-06-06T20:04:22.579Z","price_change_percentage_1h_in_currency":-0.48163489152179245,"price_change_percentage_24h_in_currency":-1.996861850324415,"price_change_percentage_7d_in_currency":-20.851236635392286},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":818509149,"market_cap_rank":77,"fully_diluted_valuation":841798775,"total_volume":65219293,"high_24h":1.72,"low_24h":1.56,"price_change_24h":-0.05500313394195033,"price_change_percentage_24h":-3.36849,"market_cap_change_24h":-26695238.463737726,"market_cap_change_percentage_24h":-3.15844,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.30739,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4217.24466,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T20:04:22.097Z","price_change_percentage_1h_in_currency":-0.868640972241495,"price_change_percentage_24h_in_currency":-3.368489016477362,"price_change_percentage_7d_in_currency":-24.70161216694854},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091565,"market_cap":817079039,"market_cap_rank":78,"fully_diluted_valuation":817099957,"total_volume":41017467,"high_24h":0.095289,"low_24h":0.088508,"price_change_24h":0.00026904,"price_change_percentage_24h":0.29469,"market_cap_change_24h":965461,"market_cap_change_percentage_24h":0.1183,"circulating_supply":8923370941.800343,"total_supply":8923599383.366076,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.42401,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.53651,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9618478101417863,"currency":"usd","percentage":-96.18478101417864},"last_updated":"2026-06-06T20:04:25.953Z","price_change_percentage_1h_in_currency":-0.5635273915048917,"price_change_percentage_24h_in_currency":0.294692315247476,"price_change_percentage_7d_in_currency":-28.34101192978446},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.06,"market_cap":816270675,"market_cap_rank":79,"fully_diluted_valuation":861735225,"total_volume":3589304,"high_24h":6.4,"low_24h":6.01,"price_change_24h":-0.18841255652354238,"price_change_percentage_24h":-3.01443,"market_cap_change_24h":-25878202.867186666,"market_cap_change_percentage_24h":-3.07288,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.95926,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1669.22621,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T20:04:21.817Z","price_change_percentage_1h_in_currency":-0.5133290056678744,"price_change_percentage_24h_in_currency":-3.014430819487863,"price_change_percentage_7d_in_currency":-23.1834222580802},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075833,"market_cap":809118336,"market_cap_rank":80,"fully_diluted_valuation":809118336,"total_volume":62746771,"high_24h":0.079324,"low_24h":0.072689,"price_change_24h":0.00242876,"price_change_percentage_24h":3.30874,"market_cap_change_24h":23530844,"market_cap_change_percentage_24h":2.99532,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.10242,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.51851,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T20:04:24.628Z","price_change_percentage_1h_in_currency":-0.3191170925121917,"price_change_percentage_24h_in_currency":3.30873775599074,"price_change_percentage_7d_in_currency":-16.11392182125838},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.798557,"market_cap":796162004,"market_cap_rank":81,"fully_diluted_valuation":796162004,"total_volume":68004286,"high_24h":0.795921,"low_24h":0.654292,"price_change_24h":0.110581,"price_change_percentage_24h":16.07337,"market_cap_change_24h":103878112,"market_cap_change_percentage_24h":15.00513,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.796185,"ath_change_percentage":0.05689,"ath_date":"2026-06-06T20:00:46.077Z","atl":0.03843448,"atl_change_percentage":1972.71664,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T20:04:27.384Z","price_change_percentage_1h_in_currency":7.91350887589777,"price_change_percentage_24h_in_currency":16.07337020307863,"price_change_percentage_7d_in_currency":54.496676982381985},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0331404,"market_cap":779186024,"market_cap_rank":82,"fully_diluted_valuation":3335853183,"total_volume":17275793,"high_24h":0.03351971,"low_24h":0.03068622,"price_change_24h":0.0008085,"price_change_percentage_24h":2.50062,"market_cap_change_24h":23633325,"market_cap_change_percentage_24h":3.12795,"circulating_supply":23357923182,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.17421,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":260.14193,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T20:04:27.253Z","price_change_percentage_1h_in_currency":0.2584424640364519,"price_change_percentage_24h_in_currency":2.5006172582933592,"price_change_percentage_7d_in_currency":-9.66730978861971},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.74,"market_cap":739099369,"market_cap_rank":83,"fully_diluted_valuation":1266830615,"total_volume":86586315,"high_24h":18.66,"low_24h":15.56,"price_change_24h":0.17687,"price_change_percentage_24h":1.13651,"market_cap_change_24h":8155972,"market_cap_change_percentage_24h":1.11581,"circulating_supply":46813984.32119431,"total_supply":80240074.6881801,"max_supply":null,"ath":22.58,"ath_change_percentage":-30.06141,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1617.37862,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T20:04:28.156Z","price_change_percentage_1h_in_currency":-1.0212433429460979,"price_change_percentage_24h_in_currency":1.1365149734185351,"price_change_percentage_7d_in_currency":-4.7240530654400725},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735245,"market_cap":735740471,"market_cap_rank":84,"fully_diluted_valuation":735740471,"total_volume":14578051,"high_24h":0.751045,"low_24h":0.721017,"price_change_24h":0.00093649,"price_change_percentage_24h":0.12753,"market_cap_change_24h":2777747,"market_cap_change_percentage_24h":0.37898,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.91526,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1529.31754,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.352449453259445,"currency":"usd","percentage":635.2449453259445},"last_updated":"2026-06-06T20:04:25.139Z","price_change_percentage_1h_in_currency":-0.06424745369087864,"price_change_percentage_24h_in_currency":0.1275329196022832,"price_change_percentage_7d_in_currency":-12.889067342387511},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082358,"market_cap":703651131,"market_cap_rank":85,"fully_diluted_valuation":703651131,"total_volume":48191129,"high_24h":0.084129,"low_24h":0.080269,"price_change_24h":0.00191114,"price_change_percentage_24h":2.37564,"market_cap_change_24h":16164827,"market_cap_change_percentage_24h":2.35129,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.43127,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1627.27698,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T20:04:21.916Z","price_change_percentage_1h_in_currency":0.22628167827467632,"price_change_percentage_24h_in_currency":2.375636868169155,"price_change_percentage_7d_in_currency":-14.866262964510724},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.27,"market_cap":655946494,"market_cap_rank":86,"fully_diluted_valuation":2277460200,"total_volume":39204425,"high_24h":2.32,"low_24h":1.63,"price_change_24h":0.526721,"price_change_percentage_24h":30.27581,"market_cap_change_24h":156331404,"market_cap_change_percentage_24h":31.29037,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-53.72274,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3242.5894,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T20:04:27.525Z","price_change_percentage_1h_in_currency":3.1953284812331306,"price_change_percentage_24h_in_currency":30.275809806965736,"price_change_percentage_7d_in_currency":101.05267177961078},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.13,"market_cap":651533407,"market_cap_rank":87,"fully_diluted_valuation":742219460,"total_volume":3209280,"high_24h":6.24,"low_24h":6.09,"price_change_24h":-0.020250863387491158,"price_change_percentage_24h":-0.32938,"market_cap_change_24h":-3198425.647092223,"market_cap_change_percentage_24h":-0.48851,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.91682,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2273.50053,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T20:04:29.621Z","price_change_percentage_1h_in_currency":0.23527878518198098,"price_change_percentage_24h_in_currency":-0.3293777422023972,"price_change_percentage_7d_in_currency":-12.187094154082189},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.851904,"market_cap":619088209,"market_cap_rank":88,"fully_diluted_valuation":619088209,"total_volume":21748913,"high_24h":0.85246,"low_24h":0.703219,"price_change_24h":0.131277,"price_change_percentage_24h":18.21706,"market_cap_change_24h":95345114,"market_cap_change_percentage_24h":18.20456,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.38087,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3131.79698,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T20:04:26.223Z","price_change_percentage_1h_in_currency":0.0675709284247748,"price_change_percentage_24h_in_currency":18.217061797781962,"price_change_percentage_7d_in_currency":74.44889079142487},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078735,"market_cap":609266874,"market_cap_rank":89,"fully_diluted_valuation":782452966,"total_volume":9226494,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.000246931230767369,"price_change_percentage_24h":-0.31264,"market_cap_change_24h":-1795688.4468126297,"market_cap_change_percentage_24h":-0.29386,"circulating_supply":7738241568.550917,"total_supply":9937861912.552319,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.53283,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28513.18734,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6850605319595408,"currency":"usd","percentage":-68.50605319595408},"last_updated":"2026-06-06T20:04:25.728Z","price_change_percentage_1h_in_currency":0.03527058740118016,"price_change_percentage_24h_in_currency":-0.31264321181225524,"price_change_percentage_7d_in_currency":-1.7537067238910649},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02935526,"market_cap":585543149,"market_cap_rank":90,"fully_diluted_valuation":1117433702,"total_volume":11717503,"high_24h":0.02948164,"low_24h":0.02862042,"price_change_24h":0.00051052,"price_change_percentage_24h":1.76989,"market_cap_change_24h":9443561,"market_cap_change_percentage_24h":1.63922,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.77058,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7325.75213,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.5151145558584362,"currency":"eth","percentage":151.5114555858436},"last_updated":"2026-06-06T20:04:24.203Z","price_change_percentage_1h_in_currency":-0.14478971438917296,"price_change_percentage_24h_in_currency":1.7698902308137272,"price_change_percentage_7d_in_currency":-12.915316253281814},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999287,"market_cap":583581291,"market_cap_rank":91,"fully_diluted_valuation":583581291,"total_volume":11402555,"high_24h":0.999398,"low_24h":0.998793,"price_change_24h":0.00032105,"price_change_percentage_24h":0.03214,"market_cap_change_24h":228599,"market_cap_change_percentage_24h":0.03919,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9672,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9655,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T20:04:24.311Z","price_change_percentage_1h_in_currency":0.0018861955359888646,"price_change_percentage_24h_in_currency":0.032137742220038006,"price_change_percentage_7d_in_currency":0.03350262171097022},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.723873,"market_cap":570987179,"market_cap_rank":92,"fully_diluted_valuation":1418582999,"total_volume":117255878,"high_24h":0.748034,"low_24h":0.677565,"price_change_24h":-0.004219409233925941,"price_change_percentage_24h":-0.57952,"market_cap_change_24h":-4217728.614331365,"market_cap_change_percentage_24h":-0.73326,"circulating_supply":787993217,"total_supply":1957721333,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69397,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.96859,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T20:04:22.225Z","price_change_percentage_1h_in_currency":-0.616013092963596,"price_change_percentage_24h_in_currency":-0.5795159916219699,"price_change_percentage_7d_in_currency":-26.061419853943985},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00665656,"market_cap":568905053,"market_cap_rank":93,"fully_diluted_valuation":705286180,"total_volume":3543812,"high_24h":0.00677444,"low_24h":0.0064918,"price_change_24h":-0.000045019752262507,"price_change_percentage_24h":-0.67178,"market_cap_change_24h":-5081910.160635948,"market_cap_change_percentage_24h":-0.88537,"circulating_supply":85454489220.49986,"total_supply":105940121280.1389,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56309,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.56929,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T20:04:24.130Z","price_change_percentage_1h_in_currency":-0.0185475960304343,"price_change_percentage_24h_in_currency":-0.6717777904315462,"price_change_percentage_7d_in_currency":-14.342744427116749},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998517,"market_cap":552581799,"market_cap_rank":94,"fully_diluted_valuation":552581799,"total_volume":465281,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-0.000094818552928366,"price_change_percentage_24h":-0.0095,"market_cap_change_24h":-74952.18006753922,"market_cap_change_percentage_24h":-0.01356,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70055,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T20:04:25.098Z","price_change_percentage_1h_in_currency":0.00003419448737081392,"price_change_percentage_24h_in_currency":-0.009495032183594175,"price_change_percentage_7d_in_currency":0.016980339106680148},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.647188,"market_cap":531562283,"market_cap_rank":95,"fully_diluted_valuation":780244301,"total_volume":104158810,"high_24h":0.681932,"low_24h":0.619477,"price_change_24h":-0.00729305378607592,"price_change_percentage_24h":-1.11433,"market_cap_change_24h":-7362710.602622151,"market_cap_change_percentage_24h":-1.36618,"circulating_supply":820121589.7716646,"total_supply":1203800979.846762,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.74748,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":4.59203,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T20:04:24.020Z","price_change_percentage_1h_in_currency":-0.509939324418513,"price_change_percentage_24h_in_currency":-1.1143256369300507,"price_change_percentage_7d_in_currency":-31.650949877530888},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999683,"market_cap":531394628,"market_cap_rank":96,"fully_diluted_valuation":531394628,"total_volume":3185924,"high_24h":1,"low_24h":0.999635,"price_change_24h":-0.000068688451343779,"price_change_percentage_24h":-0.00687,"market_cap_change_24h":-8638826.584548116,"market_cap_change_percentage_24h":-1.59968,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13986,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04835,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T20:04:26.590Z","price_change_percentage_1h_in_currency":-0.0022316330719676205,"price_change_percentage_24h_in_currency":-0.006870548872615792,"price_change_percentage_7d_in_currency":-0.010779610471947466},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03090934,"market_cap":513847438,"market_cap_rank":97,"fully_diluted_valuation":742580955,"total_volume":18238638,"high_24h":0.03181816,"low_24h":0.0299038,"price_change_24h":-0.000452164238810726,"price_change_percentage_24h":-1.44178,"market_cap_change_24h":-7079275.316647351,"market_cap_change_percentage_24h":-1.35898,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.89982,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.09195,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T20:04:27.661Z","price_change_percentage_1h_in_currency":0.11280024627721862,"price_change_percentage_24h_in_currency":-1.4417811144530648,"price_change_percentage_7d_in_currency":-19.888625849921855},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01309606,"market_cap":513538062,"market_cap_rank":98,"fully_diluted_valuation":513538062,"total_volume":3388.06,"high_24h":0.01317974,"low_24h":0.01303215,"price_change_24h":8.73128e-7,"price_change_percentage_24h":0.00667,"market_cap_change_24h":34238,"market_cap_change_percentage_24h":0.00667,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.29711,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124888.96102,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T20:04:26.654Z","price_change_percentage_1h_in_currency":-0.16446124005708612,"price_change_percentage_24h_in_currency":0.006667550411342442,"price_change_percentage_7d_in_currency":-0.5257116317676249},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.152236,"market_cap":506053461,"market_cap_rank":99,"fully_diluted_valuation":1045913173,"total_volume":21581184,"high_24h":0.162544,"low_24h":0.146727,"price_change_24h":-0.004121135875151699,"price_change_percentage_24h":-2.63572,"market_cap_change_24h":-12069789.590699077,"market_cap_change_percentage_24h":-2.32952,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.37666,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":12.27302,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T20:04:25.085Z","price_change_percentage_1h_in_currency":-0.4330964775791314,"price_change_percentage_24h_in_currency":-2.6357216790433564,"price_change_percentage_7d_in_currency":-18.036681637382713},{"id":"ousg","symbol":"ousg","name":"OUSG","image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","current_price":115.47,"market_cap":504469932,"market_cap_rank":100,"fully_diluted_valuation":504469932,"total_volume":0,"high_24h":115.47,"low_24h":115.46,"price_change_24h":0.010636,"price_change_percentage_24h":0.00921,"market_cap_change_24h":2418324,"market_cap_change_percentage_24h":0.48169,"circulating_supply":4368676.661544624,"total_supply":4368676.661544624,"max_supply":null,"ath":115.47,"ath_change_percentage":0,"ath_date":"2026-06-05T21:20:26.623Z","atl":95.09,"atl_change_percentage":21.43611,"atl_date":"2023-03-22T20:00:17.106Z","roi":null,"last_updated":"2026-06-06T19:45:01.560Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009211554982877027,"price_change_percentage_7d_in_currency":0.06414975602789111}]