[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64430,"market_cap":1292340275576,"market_cap_rank":1,"fully_diluted_valuation":1292340275576,"total_volume":15503408760,"high_24h":64437,"low_24h":63844,"price_change_24h":459.09,"price_change_percentage_24h":0.71766,"market_cap_change_24h":9475901526,"market_cap_change_percentage_24h":0.73865,"circulating_supply":20058043,"total_supply":20058043,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.89729,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94917.24673,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:35.156Z","price_change_percentage_1h_in_currency":0.2983383800191456,"price_change_percentage_24h_in_currency":0.7176553610139498,"price_change_percentage_7d_in_currency":0.25925936107052766},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1850.29,"market_cap":223297995389,"market_cap_rank":2,"fully_diluted_valuation":223297995389,"total_volume":4817718640,"high_24h":1851.23,"low_24h":1834.86,"price_change_24h":9.15,"price_change_percentage_24h":0.49686,"market_cap_change_24h":1144101624,"market_cap_change_percentage_24h":0.515,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.59056,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":427239.32958,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.39351759682124,"currency":"btc","percentage":3739.3517596821243},"last_updated":"2026-07-18T18:06:35.272Z","price_change_percentage_1h_in_currency":0.3403609050032364,"price_change_percentage_24h_in_currency":0.49686494590382896,"price_change_percentage_7d_in_currency":1.5711818818340744},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999261,"market_cap":184088266967,"market_cap_rank":3,"fully_diluted_valuation":189551198705,"total_volume":23763994449,"high_24h":0.999392,"low_24h":0.9992,"price_change_24h":-0.000007126790184553,"price_change_percentage_24h":-0.00071,"market_cap_change_24h":29782596,"market_cap_change_percentage_24h":0.01618,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.472,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5451,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:18.455Z","price_change_percentage_1h_in_currency":0.002297507886712134,"price_change_percentage_24h_in_currency":-0.0007132009695534656,"price_change_percentage_7d_in_currency":0.003646308553886401},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.6,"market_cap":75987193192,"market_cap_rank":4,"fully_diluted_valuation":75987193192,"total_volume":418112819,"high_24h":571.79,"low_24h":565.59,"price_change_24h":4.82,"price_change_percentage_24h":0.85137,"market_cap_change_24h":646644391,"market_cap_change_percentage_24h":0.8583,"circulating_supply":133166001.24,"total_supply":133166001.24,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.34945,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1432953.94808,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:36.857Z","price_change_percentage_1h_in_currency":0.059529679768742974,"price_change_percentage_24h_in_currency":0.8513735436397225,"price_change_percentage_7d_in_currency":-1.5097722800368956},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999807,"market_cap":73263000318,"market_cap_rank":5,"fully_diluted_valuation":73263974432,"total_volume":5026238535,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.000068290206749144,"price_change_percentage_24h":-0.00683,"market_cap_change_24h":69504224,"market_cap_change_percentage_24h":0.09496,"circulating_supply":73276758624.96155,"total_supply":73277732922.29735,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17585,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92867,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T18:06:30.315Z","price_change_percentage_1h_in_currency":-0.005837088179360821,"price_change_percentage_24h_in_currency":-0.006829870575221275,"price_change_percentage_7d_in_currency":-0.0008892680936783133},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":68237148316,"market_cap_rank":6,"fully_diluted_valuation":109222295485,"total_volume":602251489,"high_24h":1.092,"low_24h":1.084,"price_change_24h":0.00142917,"price_change_percentage_24h":0.131,"market_cap_change_24h":79061787,"market_cap_change_percentage_24h":0.116,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.04254,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40565.60407,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:21.711Z","price_change_percentage_1h_in_currency":0.3676686273698983,"price_change_percentage_24h_in_currency":0.131004665882909,"price_change_percentage_7d_in_currency":-2.010218110408459},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.31,"market_cap":43878451274,"market_cap_rank":7,"fully_diluted_valuation":47491853793,"total_volume":895431874,"high_24h":75.34,"low_24h":74.54,"price_change_24h":0.123188,"price_change_percentage_24h":0.16383,"market_cap_change_24h":85138307,"market_cap_change_percentage_24h":0.19441,"circulating_supply":582633680.1786509,"total_supply":630613723.8299397,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.32299,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14938.64865,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T18:06:21.883Z","price_change_percentage_1h_in_currency":0.32836771216642474,"price_change_percentage_24h_in_currency":0.16383433083540838,"price_change_percentage_7d_in_currency":-3.4498942551818503},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324692,"market_cap":30803535623,"market_cap_rank":8,"fully_diluted_valuation":30803653836,"total_volume":292878091,"high_24h":0.324699,"low_24h":0.321666,"price_change_24h":0.00183692,"price_change_percentage_24h":0.56896,"market_cap_change_24h":167036064,"market_cap_change_percentage_24h":0.54522,"circulating_supply":94870809978.77539,"total_supply":94871174057.50839,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.71584,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17895.02861,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.89041756568278,"currency":"usd","percentage":16989.04175656828},"last_updated":"2026-07-18T18:06:32.713Z","price_change_percentage_1h_in_currency":0.6292878280719812,"price_change_percentage_24h_in_currency":0.5689624062811696,"price_change_percentage_7d_in_currency":-1.7778151724504019},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.031,"market_cap":20744822915,"market_cap_rank":9,"fully_diluted_valuation":20744822915,"total_volume":143426315,"high_24h":1.031,"low_24h":1.007,"price_change_24h":0.0220496,"price_change_percentage_24h":2.18502,"market_cap_change_24h":478531503,"market_cap_change_percentage_24h":2.36122,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.71017,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.74837,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T18:06:27.191Z","price_change_percentage_1h_in_currency":0.4854730338775753,"price_change_percentage_24h_in_currency":2.185016697100543,"price_change_percentage_7d_in_currency":-0.13252687315510975},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.86,"market_cap":13313995679,"market_cap_rank":10,"fully_diluted_valuation":57177790007,"total_volume":297714227,"high_24h":60.35,"low_24h":58.46,"price_change_24h":-0.49055482335273837,"price_change_percentage_24h":-0.81285,"market_cap_change_24h":-105780164.66877937,"market_cap_change_percentage_24h":-0.78824,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.95964,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1471.63129,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T18:06:22.144Z","price_change_percentage_1h_in_currency":0.6667990724397554,"price_change_percentage_24h_in_currency":-0.812851166548168,"price_change_percentage_7d_in_currency":-11.073536173728515},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07232,"market_cap":11218566296,"market_cap_rank":11,"fully_diluted_valuation":12354831806,"total_volume":287996493,"high_24h":0.072795,"low_24h":0.071955,"price_change_24h":-0.000239220247584479,"price_change_percentage_24h":-0.32969,"market_cap_change_24h":-35883294.81352615,"market_cap_change_percentage_24h":-0.31884,"circulating_supply":155124186383.7052,"total_supply":170835843126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11453,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83118.41534,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:21.676Z","price_change_percentage_1h_in_currency":0.15469533510445874,"price_change_percentage_24h_in_currency":-0.32968998100960906,"price_change_percentage_7d_in_currency":-3.5050054763778338},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999838,"market_cap":10024265961,"market_cap_rank":12,"fully_diluted_valuation":10024265961,"total_volume":85102851,"high_24h":0.99997,"low_24h":0.999745,"price_change_24h":0.00002752,"price_change_percentage_24h":0.00275,"market_cap_change_24h":91350048,"market_cap_change_percentage_24h":0.91967,"circulating_supply":10025888830.8643,"total_supply":10025888830.8643,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2152,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43863,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T18:06:28.441Z","price_change_percentage_1h_in_currency":0.0018829906508864443,"price_change_percentage_24h_in_currency":0.0027529429114831255,"price_change_percentage_7d_in_currency":0.007441448339750382},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":559.44,"market_cap":9393722539,"market_cap_rank":13,"fully_diluted_valuation":9394594053,"total_volume":250595148,"high_24h":559.6,"low_24h":535.38,"price_change_24h":11.23,"price_change_percentage_24h":2.04873,"market_cap_change_24h":181640275,"market_cap_change_percentage_24h":1.97176,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.47344,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3379.04813,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T18:06:26.600Z","price_change_percentage_1h_in_currency":0.6536662189264467,"price_change_percentage_24h_in_currency":2.0487328656720813,"price_change_percentage_7d_in_currency":10.361844917964785},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01402216,"market_cap":9279930478,"market_cap_rank":14,"fully_diluted_valuation":16121962771,"total_volume":20520047,"high_24h":0.01416379,"low_24h":0.01377683,"price_change_24h":-0.000109258384837902,"price_change_percentage_24h":-0.77316,"market_cap_change_24h":-75355598.9421997,"market_cap_change_percentage_24h":-0.80549,"circulating_supply":661855188654.5432,"total_supply":1149836707959.892,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.14595,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":531.2226,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T18:06:27.938Z","price_change_percentage_1h_in_currency":1.7213790100807602,"price_change_percentage_24h_in_currency":-0.7731592654649759,"price_change_percentage_7d_in_currency":-1.9825055066552169},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9006707537,"market_cap_rank":15,"fully_diluted_valuation":9643564989,"total_volume":255812,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.0160551466006833,"price_change_percentage_24h":-0.16376,"market_cap_change_24h":-14846550.057033539,"market_cap_change_percentage_24h":-0.16457,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.39452,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.72162,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T18:06:30.348Z","price_change_percentage_1h_in_currency":0.023420349909876913,"price_change_percentage_24h_in_currency":-0.16375957368595692,"price_change_percentage_7d_in_currency":2.1310190186807283},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.13,"market_cap":6621237699,"market_cap_rank":16,"fully_diluted_valuation":16494567404,"total_volume":32052135,"high_24h":56.13,"low_24h":55.65,"price_change_24h":0.352069,"price_change_percentage_24h":0.63119,"market_cap_change_24h":42626029,"market_cap_change_percentage_24h":0.64795,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.44563,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.21325,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T18:06:20.272Z","price_change_percentage_1h_in_currency":0.29350674213015354,"price_change_percentage_24h_in_currency":0.6311930032873444,"price_change_percentage_7d_in_currency":-0.16930658884263763},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18733,"market_cap":6398838644,"market_cap_rank":17,"fully_diluted_valuation":9367095920,"total_volume":102067832,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00028634,"price_change_percentage_24h":0.15309,"market_cap_change_24h":13761998,"market_cap_change_percentage_24h":0.21553,"circulating_supply":34157156989.42782,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.53528,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39372.364,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:30.901Z","price_change_percentage_1h_in_currency":-0.5438881333559792,"price_change_percentage_24h_in_currency":0.15308872455442468,"price_change_percentage_7d_in_currency":-1.9512341921377767},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.75,"market_cap":6248878405,"market_cap_rank":18,"fully_diluted_valuation":6248878405,"total_volume":71025416,"high_24h":334.19,"low_24h":325.31,"price_change_24h":6.24,"price_change_percentage_24h":1.91021,"market_cap_change_24h":117910970,"market_cap_change_percentage_24h":1.9232,"circulating_supply":18779620.578901,"total_supply":18779620.578901,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.28839,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153824.12206,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:27.912Z","price_change_percentage_1h_in_currency":-0.18918292187623287,"price_change_percentage_24h_in_currency":1.9102088742067203,"price_change_percentage_7d_in_currency":3.964963010049307},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.29,"market_cap":6203473584,"market_cap_rank":19,"fully_diluted_valuation":8292305613,"total_volume":144619733,"high_24h":8.32,"low_24h":8.2,"price_change_24h":0.065276,"price_change_percentage_24h":0.79345,"market_cap_change_24h":49211831,"market_cap_change_percentage_24h":0.79964,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.26425,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5495.91642,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:30.851Z","price_change_percentage_1h_in_currency":0.1349525696562224,"price_change_percentage_24h_in_currency":0.7934473684744471,"price_change_percentage_7d_in_currency":2.9154809658477845},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165131,"market_cap":6156546825,"market_cap_rank":20,"fully_diluted_valuation":7431190589,"total_volume":277796560,"high_24h":0.168865,"low_24h":0.163581,"price_change_24h":-0.000070539284497628,"price_change_percentage_24h":-0.0427,"market_cap_change_24h":-2383782.2765951157,"market_cap_change_percentage_24h":-0.0387,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.6506,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":757.70174,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T18:06:31.238Z","price_change_percentage_1h_in_currency":0.6215009715802796,"price_change_percentage_24h_in_currency":-0.04269888922122657,"price_change_percentage_7d_in_currency":-3.235049741146555},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125098,"market_cap":4894405397,"market_cap_rank":21,"fully_diluted_valuation":4894405397,"total_volume":8979173,"high_24h":0.128705,"low_24h":0.124468,"price_change_24h":-0.003103133021243321,"price_change_percentage_24h":-2.42052,"market_cap_change_24h":-118940180.05063725,"market_cap_change_percentage_24h":-2.37247,"circulating_supply":39110112533.64214,"total_supply":39110112533.64214,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.56682,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.94425,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T18:06:28.960Z","price_change_percentage_1h_in_currency":0.12385858608864442,"price_change_percentage_24h_in_currency":-2.4205178841817108,"price_change_percentage_7d_in_currency":-7.9646438717091375},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999886,"market_cap":4647808860,"market_cap_rank":22,"fully_diluted_valuation":4647808860,"total_volume":66565962,"high_24h":1,"low_24h":0.999632,"price_change_24h":-0.00005322771953109,"price_change_percentage_24h":-0.00532,"market_cap_change_24h":23553678,"market_cap_change_percentage_24h":0.50935,"circulating_supply":4648340239.946925,"total_supply":4648340239.946925,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98073,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3564,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T18:06:31.127Z","price_change_percentage_1h_in_currency":-0.0032595396005106517,"price_change_percentage_24h_in_currency":-0.005323097390155859,"price_change_percentage_7d_in_currency":0.015804340738095866},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.6,"market_cap":4425923165,"market_cap_rank":23,"fully_diluted_valuation":4425864569,"total_volume":72119256,"high_24h":221.22,"low_24h":217.28,"price_change_24h":1.44,"price_change_percentage_24h":0.65489,"market_cap_change_24h":29266450,"market_cap_change_percentage_24h":0.66565,"circulating_supply":20063262.39665078,"total_supply":20062996.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.17308,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":186.73191,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:30.115Z","price_change_percentage_1h_in_currency":0.4434944287553425,"price_change_percentage_24h_in_currency":0.6548895143313284,"price_change_percentage_7d_in_currency":-10.910482302951124},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999167,"market_cap":4251607841,"market_cap_rank":24,"fully_diluted_valuation":4251607841,"total_volume":421205162,"high_24h":0.99953,"low_24h":0.99848,"price_change_24h":0.0001563,"price_change_percentage_24h":0.01565,"market_cap_change_24h":731818,"market_cap_change_percentage_24h":0.01722,"circulating_supply":4255289628.994852,"total_supply":4255289628.994852,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50688,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96017,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T18:06:24.943Z","price_change_percentage_1h_in_currency":-0.005317084187400661,"price_change_percentage_24h_in_currency":0.015645867461786547,"price_change_percentage_7d_in_currency":-0.021399304128714127},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999887,"market_cap":4019308451,"market_cap_rank":25,"fully_diluted_valuation":4019308451,"total_volume":44372627,"high_24h":0.999937,"low_24h":0.999653,"price_change_24h":0.00009587,"price_change_percentage_24h":0.00959,"market_cap_change_24h":13578963,"market_cap_change_percentage_24h":0.33899,"circulating_supply":4019761975.030306,"total_supply":4019761975.030306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30026,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57541,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T18:06:19.550Z","price_change_percentage_1h_in_currency":0.0023013010750003466,"price_change_percentage_24h_in_currency":0.009589187864751408,"price_change_percentage_7d_in_currency":0.0022398388989315105},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4002520263,"market_cap_rank":26,"fully_diluted_valuation":7649901439,"total_volume":22095938,"high_24h":1.53,"low_24h":1.46,"price_change_24h":-0.06105989826719327,"price_change_percentage_24h":-3.99725,"market_cap_change_24h":-166454436.31003952,"market_cap_change_percentage_24h":-3.99269,"circulating_supply":2729344410.877132,"total_supply":5216517185.268062,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.23622,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":182.29785,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T18:06:35.259Z","price_change_percentage_1h_in_currency":0.04389545682658406,"price_change_percentage_24h_in_currency":-3.997251350100835,"price_change_percentage_7d_in_currency":-12.302860991039527},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.36,"market_cap":3665572034,"market_cap_rank":27,"fully_diluted_valuation":3665699904,"total_volume":286679521,"high_24h":47.62,"low_24h":44.86,"price_change_24h":2.43,"price_change_percentage_24h":5.40802,"market_cap_change_24h":188075856,"market_cap_change_percentage_24h":5.40837,"circulating_supply":77399366.3951235,"total_supply":77402066.4020695,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.44464,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4026.50041,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:35.856Z","price_change_percentage_1h_in_currency":0.469137455379156,"price_change_percentage_24h_in_currency":5.408021045822071,"price_change_percentage_7d_in_currency":5.130162745830913},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3205416044,"market_cap_rank":28,"fully_diluted_valuation":3205416044,"total_volume":180432931,"high_24h":1.009,"low_24h":1.001,"price_change_24h":-0.00562532973872365,"price_change_percentage_24h":-0.55805,"market_cap_change_24h":4505768,"market_cap_change_percentage_24h":0.14077,"circulating_supply":3197734488.102773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.41417,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.45009,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T18:06:22.417Z","price_change_percentage_1h_in_currency":0.055571297503326074,"price_change_percentage_24h_in_currency":-0.55805259595456,"price_change_percentage_7d_in_currency":0.3190547792673942},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.73946,"market_cap":2996538865,"market_cap_rank":30,"fully_diluted_valuation":7394599758,"total_volume":94089702,"high_24h":0.741522,"low_24h":0.731855,"price_change_24h":-0.000524963000781087,"price_change_percentage_24h":-0.07094,"market_cap_change_24h":-1776000.8359761238,"market_cap_change_percentage_24h":-0.05923,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16944,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.67711,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T18:06:16.382Z","price_change_percentage_1h_in_currency":0.5172811696640615,"price_change_percentage_24h_in_currency":-0.07094238993687206,"price_change_percentage_7d_in_currency":-1.0005683043328122},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066751,"market_cap":2923106157,"market_cap_rank":31,"fully_diluted_valuation":3337557640,"total_volume":34105934,"high_24h":0.066821,"low_24h":0.065664,"price_change_24h":0.00053255,"price_change_percentage_24h":0.80424,"market_cap_change_24h":24600644,"market_cap_change_percentage_24h":0.84874,"circulating_supply":43791096249.25127,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.26714,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":577.275,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T18:06:19.705Z","price_change_percentage_1h_in_currency":-0.09485828062031502,"price_change_percentage_24h_in_currency":0.8042377797730467,"price_change_percentage_7d_in_currency":-4.0072454026577065},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999852,"market_cap":2894524366,"market_cap_rank":32,"fully_diluted_valuation":2894524366,"total_volume":21346044,"high_24h":1,"low_24h":0.999709,"price_change_24h":-0.000014000278373061,"price_change_percentage_24h":-0.0014,"market_cap_change_24h":74090576,"market_cap_change_percentage_24h":2.62692,"circulating_supply":2894951828.702941,"total_supply":2894951828.70295,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50066,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20561,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T18:06:27.296Z","price_change_percentage_1h_in_currency":0.005523920677118132,"price_change_percentage_24h_in_currency":-0.0014002149869969172,"price_change_percentage_7d_in_currency":0.013649688946389203},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2833401348,"market_cap_rank":33,"fully_diluted_valuation":3041222324,"total_volume":112908658,"high_24h":6.64,"low_24h":6.52,"price_change_24h":-0.03319447632204664,"price_change_percentage_24h":-0.5033,"market_cap_change_24h":-14468268.383992195,"market_cap_change_percentage_24h":-0.50804,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.4714,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.36493,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T18:06:33.382Z","price_change_percentage_1h_in_currency":0.4091894943708567,"price_change_percentage_24h_in_currency":-0.5032982250837487,"price_change_percentage_7d_in_currency":-2.5063977419821946},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05917,"market_cap":2796511970,"market_cap_rank":34,"fully_diluted_valuation":5845796030,"total_volume":14803873,"high_24h":0.064529,"low_24h":0.058333,"price_change_24h":0.00083771,"price_change_percentage_24h":1.43609,"market_cap_change_24h":105828160,"market_cap_change_percentage_24h":3.93313,"circulating_supply":47261415468.66399,"total_supply":98794712097.25867,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.37072,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":387.66457,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:30.053Z","price_change_percentage_1h_in_currency":0.6566226346104165,"price_change_percentage_24h_in_currency":1.4360867162187259,"price_change_percentage_7d_in_currency":4.615790979701515},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18735000,"market_cap_change_percentage_24h":0.71672,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T18:05:17.132Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2511105088,"market_cap_rank":36,"fully_diluted_valuation":2511105111,"total_volume":106625662,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.00999544,"price_change_percentage_24h":0.52063,"market_cap_change_24h":13756736,"market_cap_change_percentage_24h":0.55085,"circulating_supply":1301201064,"total_supply":1301201076,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.56395,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.11396,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T18:06:32.606Z","price_change_percentage_1h_in_currency":0.6856465907800375,"price_change_percentage_24h_in_currency":0.5206308518163726,"price_change_percentage_7d_in_currency":1.830555093226306},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4012.03,"market_cap":2458763144,"market_cap_rank":37,"fully_diluted_valuation":2839613698,"total_volume":62690840,"high_24h":4012.43,"low_24h":3998.58,"price_change_24h":6.78,"price_change_percentage_24h":0.16932,"market_cap_change_24h":4614185,"market_cap_change_percentage_24h":0.18802,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.11142,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.11853,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T18:06:32.823Z","price_change_percentage_1h_in_currency":0.008810229638011428,"price_change_percentage_24h_in_currency":0.16931506798507345,"price_change_percentage_7d_in_currency":-2.1831996974287624},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2443828204,"market_cap_rank":38,"fully_diluted_valuation":2444892803,"total_volume":42478216,"high_24h":0.00000419,"low_24h":0.00000413,"price_change_24h":-4.248590794e-9,"price_change_percentage_24h":-0.10234,"market_cap_change_24h":-2704646.2534914017,"market_cap_change_percentage_24h":-0.11055,"circulating_supply":589242918445828.1,"total_supply":589499608942235.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18647,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7357617.92005,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T18:06:33.196Z","price_change_percentage_1h_in_currency":0.021456463492237073,"price_change_percentage_24h_in_currency":-0.10233794015773645,"price_change_percentage_7d_in_currency":-5.964779869865154},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.53,"market_cap":2209627716,"market_cap_rank":39,"fully_diluted_valuation":3153269987,"total_volume":131799288,"high_24h":3.65,"low_24h":3.48,"price_change_24h":-0.03279593396422387,"price_change_percentage_24h":-0.91989,"market_cap_change_24h":-20605009.496153355,"market_cap_change_percentage_24h":-0.9239,"circulating_supply":625521561.5538775,"total_supply":892656420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.13632,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":242.87657,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T18:06:33.689Z","price_change_percentage_1h_in_currency":0.22100457832035184,"price_change_percentage_24h_in_currency":-0.9198866585743674,"price_change_percentage_7d_in_currency":-4.525868262829244},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157633363,"market_cap_rank":40,"fully_diluted_valuation":2157633363,"total_volume":1101446,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001942422698526514,"price_change_percentage_24h":-0.17039,"market_cap_change_24h":-3434960.9119343758,"market_cap_change_percentage_24h":-0.15895,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.94471,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.7576,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T18:06:17.772Z","price_change_percentage_1h_in_currency":0.0925156083742061,"price_change_percentage_24h_in_currency":-0.17038903033638056,"price_change_percentage_7d_in_currency":-0.04218943129615598},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.49,"market_cap":1866621257,"market_cap_rank":41,"fully_diluted_valuation":4084301450,"total_volume":59914160,"high_24h":194.99,"low_24h":191.54,"price_change_24h":0.721023,"price_change_percentage_24h":0.3721,"market_cap_change_24h":6688656,"market_cap_change_percentage_24h":0.35962,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.3279,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":530.85724,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T18:06:18.285Z","price_change_percentage_1h_in_currency":0.38839731016604123,"price_change_percentage_24h_in_currency":0.37210361528839764,"price_change_percentage_7d_in_currency":-8.73464473337105},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057319,"market_cap":1821276866,"market_cap_rank":42,"fully_diluted_valuation":5731877120,"total_volume":21096036,"high_24h":0.057994,"low_24h":0.05685,"price_change_24h":0.00043444,"price_change_percentage_24h":0.76374,"market_cap_change_24h":13700702,"market_cap_change_percentage_24h":0.75796,"circulating_supply":31774527401,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.70078,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.01282,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T18:06:26.129Z","price_change_percentage_1h_in_currency":0.10226158252934808,"price_change_percentage_24h_in_currency":0.7637373332244723,"price_change_percentage_7d_in_currency":-1.8562073104314785},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4011.7,"market_cap":1800805772,"market_cap_rank":43,"fully_diluted_valuation":1800805772,"total_volume":39072927,"high_24h":4011.91,"low_24h":3997.06,"price_change_24h":10.29,"price_change_percentage_24h":0.25727,"market_cap_change_24h":4654190,"market_cap_change_percentage_24h":0.25912,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.60426,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.6299,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T18:06:30.596Z","price_change_percentage_1h_in_currency":0.03381364270460353,"price_change_percentage_24h_in_currency":0.2572731068905779,"price_change_percentage_7d_in_currency":-2.270280007718488},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.94,"market_cap":1699675864,"market_cap_rank":44,"fully_diluted_valuation":1699675864,"total_volume":12160601,"high_24h":81.4,"low_24h":80.53,"price_change_24h":-0.32511124659738755,"price_change_percentage_24h":-0.40008,"market_cap_change_24h":-6699712.67147398,"market_cap_change_percentage_24h":-0.39263,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.63137,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13834.01509,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:23.896Z","price_change_percentage_1h_in_currency":0.23873192374934196,"price_change_percentage_24h_in_currency":-0.40007687636079947,"price_change_percentage_7d_in_currency":0.31126710137396885},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346258,"market_cap":1686043148,"market_cap_rank":45,"fully_diluted_valuation":3462576831,"total_volume":154027236,"high_24h":0.381621,"low_24h":0.338176,"price_change_24h":-0.03144403914362953,"price_change_percentage_24h":-8.3251,"market_cap_change_24h":-147937746.9373665,"market_cap_change_percentage_24h":-8.06648,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.82092,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.38677,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T18:06:16.236Z","price_change_percentage_1h_in_currency":1.6598731651508505,"price_change_percentage_24h_in_currency":-8.325098162968217,"price_change_percentage_7d_in_currency":3.779440283852331},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620983,"market_cap":1667628472,"market_cap_rank":46,"fully_diluted_valuation":4853607368,"total_volume":50801986,"high_24h":0.623526,"low_24h":0.617735,"price_change_24h":0.0022774,"price_change_percentage_24h":0.36809,"market_cap_change_24h":6074383,"market_cap_change_percentage_24h":0.36558,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21953,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.76772,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T18:06:27.780Z","price_change_percentage_1h_in_currency":-0.008081752406403948,"price_change_percentage_24h_in_currency":0.36809123562786883,"price_change_percentage_7d_in_currency":-1.518605881156196},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.5,"market_cap":1659459806,"market_cap_rank":47,"fully_diluted_valuation":3425549599,"total_volume":80483215,"high_24h":36.66,"low_24h":34.66,"price_change_24h":-0.08780026682838837,"price_change_percentage_24h":-0.24674,"market_cap_change_24h":-4105299.528857708,"market_cap_change_percentage_24h":-0.24678,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.19212,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5196.26704,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T18:06:34.120Z","price_change_percentage_1h_in_currency":0.1932924206510004,"price_change_percentage_24h_in_currency":-0.24674054704019627,"price_change_percentage_7d_in_currency":-6.507136486372585},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1638896617,"market_cap_rank":48,"fully_diluted_valuation":1638896617,"total_volume":21463263,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":5.023e-9,"price_change_percentage_24h":0.27604,"market_cap_change_24h":4511494,"market_cap_change_percentage_24h":0.27604,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.36408,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.83944,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T18:06:19.191Z","price_change_percentage_1h_in_currency":-0.04342947516968057,"price_change_percentage_24h_in_currency":0.276036162668789,"price_change_percentage_7d_in_currency":-0.8128154649354168},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1631513210,"market_cap_rank":49,"fully_diluted_valuation":6638325058,"total_volume":9372360,"high_24h":1.28,"low_24h":1.23,"price_change_24h":-0.003092897668518502,"price_change_percentage_24h":-0.25062,"market_cap_change_24h":-3633210.5033729076,"market_cap_change_percentage_24h":-0.22219,"circulating_supply":1325365530.033465,"total_supply":5392666852.797672,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.44936,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2493.67092,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T18:06:23.325Z","price_change_percentage_1h_in_currency":-0.07918537438041562,"price_change_percentage_24h_in_currency":-0.2506234152509384,"price_change_percentage_7d_in_currency":-0.9595926680093939},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531398209,"market_cap_rank":50,"fully_diluted_valuation":1531398209,"total_volume":50865836,"high_24h":1,"low_24h":0.999859,"price_change_24h":0.0001204,"price_change_percentage_24h":0.01204,"market_cap_change_24h":13376724,"market_cap_change_percentage_24h":0.88119,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7807,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9262,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T18:06:23.544Z","price_change_percentage_1h_in_currency":-0.0037675025391621553,"price_change_percentage_24h_in_currency":0.012040729483725516,"price_change_percentage_7d_in_currency":0.007004175711721208},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999241,"market_cap":1508907565,"market_cap_rank":51,"fully_diluted_valuation":1512769662,"total_volume":93080623,"high_24h":0.999343,"low_24h":0.999131,"price_change_24h":0.0000156,"price_change_percentage_24h":0.00156,"market_cap_change_24h":12050065,"market_cap_change_percentage_24h":0.80502,"circulating_supply":1510053861,"total_supply":1513918892,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99846,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66942,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T18:06:36.541Z","price_change_percentage_1h_in_currency":0.0011685137364421895,"price_change_percentage_24h_in_currency":0.0015607851220934697,"price_change_percentage_7d_in_currency":-0.004338518699316265},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061944,"market_cap":1445675290,"market_cap_rank":52,"fully_diluted_valuation":1453198468,"total_volume":13253456,"high_24h":0.062265,"low_24h":0.058682,"price_change_24h":0.00224415,"price_change_percentage_24h":3.75904,"market_cap_change_24h":52110315,"market_cap_change_percentage_24h":3.73935,"circulating_supply":23341199434.586296,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.3931,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.87567,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T18:06:21.215Z","price_change_percentage_1h_in_currency":0.2335410174847472,"price_change_percentage_24h_in_currency":3.7590379552290645,"price_change_percentage_7d_in_currency":1.5868567463838519},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995155,"market_cap":1418577992,"market_cap_rank":53,"fully_diluted_valuation":1418577992,"total_volume":277334,"high_24h":0.997598,"low_24h":0.994675,"price_change_24h":-0.000177908597295717,"price_change_percentage_24h":-0.01787,"market_cap_change_24h":-238986.44128251076,"market_cap_change_percentage_24h":-0.01684,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39164,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4833,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T18:06:23.978Z","price_change_percentage_1h_in_currency":-0.06446207747103813,"price_change_percentage_24h_in_currency":-0.01787428675540704,"price_change_percentage_7d_in_currency":-0.08693583321340277},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.835209,"market_cap":1414764264,"market_cap_rank":54,"fully_diluted_valuation":1414764264,"total_volume":59136476,"high_24h":0.856504,"low_24h":0.830428,"price_change_24h":-0.015630779582479715,"price_change_percentage_24h":-1.8371,"market_cap_change_24h":-25711833.24060774,"market_cap_change_percentage_24h":-1.78495,"circulating_supply":1693877320.910255,"total_supply":1693877320.910255,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47969,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.57542,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T18:06:33.320Z","price_change_percentage_1h_in_currency":0.47963481007243824,"price_change_percentage_24h_in_currency":-1.8371009247624328,"price_change_percentage_7d_in_currency":-4.942757524538956},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41807,"market_cap":1380591807,"market_cap_rank":55,"fully_diluted_valuation":2600112775,"total_volume":22516331,"high_24h":0.429037,"low_24h":0.414565,"price_change_24h":-0.010588035043731459,"price_change_percentage_24h":-2.47004,"market_cap_change_24h":-35871083.33456302,"market_cap_change_percentage_24h":-2.53244,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.35575,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.75719,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T18:06:20.037Z","price_change_percentage_1h_in_currency":0.0828614606018375,"price_change_percentage_24h_in_currency":-2.470039577895159,"price_change_percentage_7d_in_currency":-2.183496563563199},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.07,"market_cap":1352035534,"market_cap_rank":56,"fully_diluted_valuation":1425078665,"total_volume":155872332,"high_24h":90.91,"low_24h":87.58,"price_change_24h":-1.8167556980865527,"price_change_percentage_24h":-1.99901,"market_cap_change_24h":-26942582.446545124,"market_cap_change_percentage_24h":-1.95381,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.53474,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.38086,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T18:06:33.795Z","price_change_percentage_1h_in_currency":0.31954126167451724,"price_change_percentage_24h_in_currency":-1.9990123007030605,"price_change_percentage_7d_in_currency":-10.284205561606637},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998431,"market_cap":1317928285,"market_cap_rank":57,"fully_diluted_valuation":1317928285,"total_volume":881055,"high_24h":0.998681,"low_24h":0.998196,"price_change_24h":-0.000118210240248495,"price_change_percentage_24h":-0.01184,"market_cap_change_24h":-156037.51712822914,"market_cap_change_percentage_24h":-0.01184,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84355,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13999,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T18:06:26.940Z","price_change_percentage_1h_in_currency":0.007952080166525334,"price_change_percentage_24h_in_currency":-0.011838204464961139,"price_change_percentage_7d_in_currency":-0.03795155651951824},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.371008,"market_cap":1314511617,"market_cap_rank":58,"fully_diluted_valuation":3710084282,"total_volume":101324537,"high_24h":0.388391,"low_24h":0.360937,"price_change_24h":-0.010523780199841404,"price_change_percentage_24h":-2.75829,"market_cap_change_24h":-36494281.32205725,"market_cap_change_percentage_24h":-2.70127,"circulating_supply":3543077508.33251,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.84004,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":61.08961,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T18:06:17.683Z","price_change_percentage_1h_in_currency":0.6048309168484617,"price_change_percentage_24h_in_currency":-2.7582940494526436,"price_change_percentage_7d_in_currency":-8.731883523655036},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295436298,"market_cap_rank":59,"fully_diluted_valuation":1978385328,"total_volume":12790924,"high_24h":2,"low_24h":1.95,"price_change_24h":-0.005898719160562838,"price_change_percentage_24h":-0.29727,"market_cap_change_24h":333885750,"market_cap_change_percentage_24h":34.72368,"circulating_supply":654794735.9151353,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.56396,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.41253,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T18:06:16.993Z","price_change_percentage_1h_in_currency":-0.2617032526337019,"price_change_percentage_24h_in_currency":-0.2972719137122161,"price_change_percentage_7d_in_currency":-7.903313336738112},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1197295235,"market_cap_rank":60,"fully_diluted_valuation":1197295235,"total_volume":20044257,"high_24h":2.17,"low_24h":2.13,"price_change_24h":0.00881184,"price_change_percentage_24h":0.41022,"market_cap_change_24h":5114623,"market_cap_change_percentage_24h":0.42901,"circulating_supply":555114857.8621881,"total_supply":555114857.8621881,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69226,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.8203,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T18:06:34.400Z","price_change_percentage_1h_in_currency":0.6346797908448781,"price_change_percentage_24h_in_currency":0.4102244735603037,"price_change_percentage_7d_in_currency":-5.221522501354259},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1159589022,"market_cap_rank":61,"fully_diluted_valuation":1159589022,"total_volume":90774786,"high_24h":0.00000276,"low_24h":0.0000027,"price_change_24h":4.943e-9,"price_change_percentage_24h":0.17966,"market_cap_change_24h":2287342,"market_cap_change_percentage_24h":0.19764,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.16562,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4898.69178,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T18:06:20.118Z","price_change_percentage_1h_in_currency":0.8309827471588763,"price_change_percentage_24h_in_currency":0.17965735486453052,"price_change_percentage_7d_in_currency":-1.5110518472581163},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154243285,"market_cap_rank":62,"fully_diluted_valuation":1502051821,"total_volume":6481115,"high_24h":1.65,"low_24h":1.62,"price_change_24h":0.01676508,"price_change_percentage_24h":1.0271,"market_cap_change_24h":10384993,"market_cap_change_percentage_24h":0.90789,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.47882,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11452.24321,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T18:06:32.954Z","price_change_percentage_1h_in_currency":-0.14474368808350227,"price_change_percentage_24h_in_currency":1.027104819008184,"price_change_percentage_7d_in_currency":-0.306344099963697},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1103216310,"market_cap_rank":63,"fully_diluted_valuation":1103216310,"total_volume":27209472,"high_24h":7.06,"low_24h":6.99,"price_change_24h":-0.035693128436328436,"price_change_percentage_24h":-0.50713,"market_cap_change_24h":-4459081.912531376,"market_cap_change_percentage_24h":-0.40256,"circulating_supply":157549060.4289129,"total_supply":157549060.4289129,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80815,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1038.78735,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.561342472162044,"currency":"usd","percentage":1456.1342472162044},"last_updated":"2026-07-18T18:06:22.133Z","price_change_percentage_1h_in_currency":0.061894510501541516,"price_change_percentage_24h_in_currency":-0.5071273237632884,"price_change_percentage_7d_in_currency":-1.1975639768543132},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999907,"market_cap":1050490795,"market_cap_rank":64,"fully_diluted_valuation":1050490795,"total_volume":11564647,"high_24h":1.001,"low_24h":0.998142,"price_change_24h":-0.00029619375215495,"price_change_percentage_24h":-0.02961,"market_cap_change_24h":-331456.97834038734,"market_cap_change_percentage_24h":-0.03154,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78115,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27927,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T18:06:29.636Z","price_change_percentage_1h_in_currency":0.0019299949613869642,"price_change_percentage_24h_in_currency":-0.02961336737329359,"price_change_percentage_7d_in_currency":0.0010417063415581952},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000650204,"market_cap_rank":65,"fully_diluted_valuation":1000650204,"total_volume":6306820,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.00002599,"price_change_percentage_24h":0.0026,"market_cap_change_24h":86191,"market_cap_change_percentage_24h":0.00861,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25866,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14877,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T18:06:30.923Z","price_change_percentage_1h_in_currency":-0.0036307968701185674,"price_change_percentage_24h_in_currency":0.002599162895163368,"price_change_percentage_7d_in_currency":0.0035815263247855355},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00022772,"price_change_percentage_24h":0.01887,"market_cap_change_24h":187966,"market_cap_change_percentage_24h":0.01887,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T18:05:04.787Z","price_change_percentage_1h_in_currency":-1.8397337093984868e-14,"price_change_percentage_24h_in_currency":0.018871053519430702,"price_change_percentage_7d_in_currency":0.2287327183763629},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T18:00:16.496Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.89,"market_cap":943839162,"market_cap_rank":68,"fully_diluted_valuation":948272559,"total_volume":7793601,"high_24h":66.73,"low_24h":64.13,"price_change_24h":-1.8204667202053315,"price_change_percentage_24h":-2.72872,"market_cap_change_24h":-26524433.731319427,"market_cap_change_percentage_24h":-2.73345,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.81038,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29988.90969,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.081952925691601,"currency":"eth","percentage":1408.19529256916},"last_updated":"2026-07-18T18:06:18.886Z","price_change_percentage_1h_in_currency":0.2706652329880106,"price_change_percentage_24h_in_currency":-2.7287173549267054,"price_change_percentage_7d_in_currency":-2.8657163963528745},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.084589,"market_cap":926047406,"market_cap_rank":69,"fully_diluted_valuation":1424688317,"total_volume":14085070,"high_24h":0.084686,"low_24h":0.078889,"price_change_24h":0.00397579,"price_change_percentage_24h":4.93194,"market_cap_change_24h":43998160,"market_cap_change_percentage_24h":4.98818,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.16849,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":19.18263,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T18:06:35.344Z","price_change_percentage_1h_in_currency":0.839932474701129,"price_change_percentage_24h_in_currency":4.931941562310939,"price_change_percentage_7d_in_currency":-13.882627396910516},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":911251119,"market_cap_rank":70,"fully_diluted_valuation":944470870,"total_volume":2358647,"high_24h":6.68,"low_24h":6.61,"price_change_24h":-0.001151680738705529,"price_change_percentage_24h":-0.01733,"market_cap_change_24h":-112994.05115163326,"market_cap_change_percentage_24h":-0.0124,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.94327,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1838.74208,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T18:06:32.641Z","price_change_percentage_1h_in_currency":0.09743101960572417,"price_change_percentage_24h_in_currency":-0.017331272918625837,"price_change_percentage_7d_in_currency":-5.673540120459754},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03550166,"market_cap":873341289,"market_cap_rank":71,"fully_diluted_valuation":3550159577,"total_volume":11755860,"high_24h":0.03601243,"low_24h":0.03511477,"price_change_24h":0.000176,"price_change_percentage_24h":0.49822,"market_cap_change_24h":5478084,"market_cap_change_percentage_24h":0.63122,"circulating_supply":24600057270,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.80428,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.99148,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T18:06:28.147Z","price_change_percentage_1h_in_currency":0.006698315034703152,"price_change_percentage_24h_in_currency":0.4982170251197084,"price_change_percentage_7d_in_currency":0.08358083235614062},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":80725,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T17:55:23.713Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081118,"market_cap":866376434,"market_cap_rank":73,"fully_diluted_valuation":866376434,"total_volume":28690318,"high_24h":0.083129,"low_24h":0.080644,"price_change_24h":-0.001541345911756115,"price_change_percentage_24h":-1.8647,"market_cap_change_24h":-16398511.45050311,"market_cap_change_percentage_24h":-1.85761,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.7,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.29213,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T18:06:18.131Z","price_change_percentage_1h_in_currency":0.3399572026461116,"price_change_percentage_24h_in_currency":-1.8646958918602272,"price_change_percentage_7d_in_currency":2.188106945336409},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00026774,"price_change_percentage_24h":0.02322,"market_cap_change_24h":3411064,"market_cap_change_percentage_24h":0.41239,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T18:05:17.347Z","price_change_percentage_1h_in_currency":-1.9250375352168576e-14,"price_change_percentage_24h_in_currency":0.02321711432997968,"price_change_percentage_7d_in_currency":0.23607380513554357},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.54,"market_cap":819611011,"market_cap_rank":75,"fully_diluted_valuation":6539530116,"total_volume":5584086,"high_24h":6.64,"low_24h":6.52,"price_change_24h":-0.09048985769519291,"price_change_percentage_24h":-1.36506,"market_cap_change_24h":-11210351.396671176,"market_cap_change_percentage_24h":-1.34931,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.56218,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":570.42899,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T18:06:27.659Z","price_change_percentage_1h_in_currency":-0.05656313984820428,"price_change_percentage_24h_in_currency":-1.3650572470299596,"price_change_percentage_7d_in_currency":1.9202843051990024},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098366,"market_cap":805512940,"market_cap_rank":76,"fully_diluted_valuation":805512940,"total_volume":14003932,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":0.00086336,"price_change_percentage_24h":0.88547,"market_cap_change_24h":7089415,"market_cap_change_percentage_24h":0.88793,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.0907,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1965.70563,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T18:06:32.791Z","price_change_percentage_1h_in_currency":0.036777265904351875,"price_change_percentage_24h_in_currency":0.8854692821842961,"price_change_percentage_7d_in_currency":-2.9719966253445684},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":778931408,"market_cap_rank":77,"fully_diluted_valuation":778931408,"total_volume":20748970,"high_24h":1.52,"low_24h":1.49,"price_change_24h":-0.018887669791573636,"price_change_percentage_24h":-1.24553,"market_cap_change_24h":-9506819.60943222,"market_cap_change_percentage_24h":-1.20578,"circulating_supply":520118945.262414,"total_supply":520118945.262414,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58572,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.04524,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.97548053237903,"currency":"usd","percentage":1397.548053237903},"last_updated":"2026-07-18T18:06:34.707Z","price_change_percentage_1h_in_currency":0.31599178068341066,"price_change_percentage_24h_in_currency":-1.2455305229713645,"price_change_percentage_7d_in_currency":-6.332173973389453},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08058,"market_cap":770407952,"market_cap_rank":78,"fully_diluted_valuation":1208680559,"total_volume":83407505,"high_24h":0.082767,"low_24h":0.079613,"price_change_24h":-0.001788164550180535,"price_change_percentage_24h":-2.17093,"market_cap_change_24h":-17212081.388787746,"market_cap_change_percentage_24h":-2.18533,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.69029,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.66563,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T18:06:19.848Z","price_change_percentage_1h_in_currency":0.5122642519200772,"price_change_percentage_24h_in_currency":-2.170928747930055,"price_change_percentage_7d_in_currency":-1.8170404240062399},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02801245,"market_cap":770191062,"market_cap_rank":79,"fully_diluted_valuation":772664134,"total_volume":7379595,"high_24h":0.02805208,"low_24h":0.02739837,"price_change_24h":0.00004206,"price_change_percentage_24h":0.15038,"market_cap_change_24h":1142152,"market_cap_change_percentage_24h":0.14851,"circulating_supply":27495108539.94101,"total_supply":27583394905.32753,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.51133,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16256.07341,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T18:06:36.612Z","price_change_percentage_1h_in_currency":1.2351121634186648,"price_change_percentage_24h_in_currency":0.15037949465505088,"price_change_percentage_7d_in_currency":-4.863112223132724},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047843,"market_cap_rank":80,"fully_diluted_valuation":765047843,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":812534,"market_cap_change_percentage_24h":0.10632,"circulating_supply":68626859.953639,"total_supply":68626859.953639,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T17:55:25.275Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":763069661,"market_cap_rank":81,"fully_diluted_valuation":784780621,"total_volume":14512246,"high_24h":1.48,"low_24h":1.46,"price_change_24h":-0.010648418109080238,"price_change_percentage_24h":-0.71876,"market_cap_change_24h":-5492485.215837836,"market_cap_change_percentage_24h":-0.71464,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.1287,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3913.99495,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T18:06:33.116Z","price_change_percentage_1h_in_currency":-0.030810316606100334,"price_change_percentage_24h_in_currency":-0.7187552736533647,"price_change_percentage_7d_in_currency":-6.52238427784614},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.752272,"market_cap":752234150,"market_cap_rank":82,"fully_diluted_valuation":752234150,"total_volume":3297912,"high_24h":0.756143,"low_24h":0.7403,"price_change_24h":-0.001071788289931264,"price_change_percentage_24h":-0.14227,"market_cap_change_24h":-1133451.415001154,"market_cap_change_percentage_24h":-0.15045,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.54152,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1562.98931,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.522718831714474,"currency":"usd","percentage":652.2718831714474},"last_updated":"2026-07-18T18:06:32.563Z","price_change_percentage_1h_in_currency":0.35994132162303955,"price_change_percentage_24h_in_currency":-0.1422708294412493,"price_change_percentage_7d_in_currency":-0.13338312079619094},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082379,"market_cap":738855587,"market_cap_rank":83,"fully_diluted_valuation":738855587,"total_volume":14783405,"high_24h":0.083448,"low_24h":0.081815,"price_change_24h":-0.000502564979323827,"price_change_percentage_24h":-0.60637,"market_cap_change_24h":-4507694.114237547,"market_cap_change_percentage_24h":-0.60639,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68458,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.95073,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965675555858413,"currency":"usd","percentage":-96.5675555858413},"last_updated":"2026-07-18T18:06:21.956Z","price_change_percentage_1h_in_currency":0.3825576186268395,"price_change_percentage_24h_in_currency":-0.6063676585766221,"price_change_percentage_7d_in_currency":-5.21695442992657},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.38,"market_cap":735963831,"market_cap_rank":84,"fully_diluted_valuation":2379706292,"total_volume":6102066,"high_24h":2.5,"low_24h":2.29,"price_change_24h":-0.11821828052756445,"price_change_percentage_24h":-4.73266,"market_cap_change_24h":-36560973.47901249,"market_cap_change_percentage_24h":-4.73266,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.3459,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3403.45527,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T18:06:28.884Z","price_change_percentage_1h_in_currency":0.7766096967020275,"price_change_percentage_24h_in_currency":-4.732660139016458,"price_change_percentage_7d_in_currency":1.3046433190696949},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":719939709,"market_cap_rank":85,"fully_diluted_valuation":802710078,"total_volume":1120318,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.083262,"price_change_percentage_24h":1.24777,"market_cap_change_24h":8669785,"market_cap_change_percentage_24h":1.21892,"circulating_supply":106561667.38988252,"total_supply":118812899.49692772,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40368,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.18153,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T18:06:30.236Z","price_change_percentage_1h_in_currency":0.32611803676342643,"price_change_percentage_24h_in_currency":1.2477716824153635,"price_change_percentage_7d_in_currency":0.7358942516364816},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.690773,"market_cap":690823106,"market_cap_rank":86,"fully_diluted_valuation":690823106,"total_volume":16700145,"high_24h":0.707029,"low_24h":0.6844,"price_change_24h":-0.01202414588941747,"price_change_percentage_24h":-1.7109,"market_cap_change_24h":-11974059.572752476,"market_cap_change_percentage_24h":-1.70377,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.84057,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1697.40448,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T18:06:28.599Z","price_change_percentage_1h_in_currency":-0.2727171475472024,"price_change_percentage_24h_in_currency":-1.7108984600006059,"price_change_percentage_7d_in_currency":-0.20425334539160245},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T18:05:19.501Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164721,"market_cap":659354567,"market_cap_rank":88,"fully_diluted_valuation":1397718609,"total_volume":27030609,"high_24h":0.00168277,"low_24h":0.00161943,"price_change_24h":-0.000030686623074523,"price_change_percentage_24h":-1.82888,"market_cap_change_24h":-12557191.992477417,"market_cap_change_percentage_24h":-1.86888,"circulating_supply":400295045016.9589,"total_supply":848556848688.1815,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.32254,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.39439,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T18:06:36.861Z","price_change_percentage_1h_in_currency":0.0005888171892254113,"price_change_percentage_24h_in_currency":-1.828875335547248,"price_change_percentage_7d_in_currency":14.514684795090298},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083054,"market_cap":653508742,"market_cap_rank":89,"fully_diluted_valuation":825319549,"total_volume":14359258,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.001961753009600858,"price_change_percentage_24h":-2.30751,"market_cap_change_24h":-15379871.664388418,"market_cap_change_percentage_24h":-2.29932,"circulating_supply":7869528892.210234,"total_supply":9938468486.957346,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.57852,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30076.45133,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6677827213034775,"currency":"usd","percentage":-66.77827213034774},"last_updated":"2026-07-18T18:06:22.222Z","price_change_percentage_1h_in_currency":-0.10554633195162778,"price_change_percentage_24h_in_currency":-2.307508389500396,"price_change_percentage_7d_in_currency":-5.797190597118976},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193046,"market_cap":640973669,"market_cap_rank":90,"fully_diluted_valuation":1324766031,"total_volume":19878428,"high_24h":0.198734,"low_24h":0.19216,"price_change_24h":-0.00530131349325913,"price_change_percentage_24h":-2.67274,"market_cap_change_24h":-17158202.766621232,"market_cap_change_percentage_24h":-2.60711,"circulating_supply":3320312968.08,"total_supply":6862431404.127666,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.34779,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.15325,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T18:06:18.947Z","price_change_percentage_1h_in_currency":0.30454769177585583,"price_change_percentage_24h_in_currency":-2.672740620170424,"price_change_percentage_7d_in_currency":-7.581352183520311},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.748591,"market_cap":598786586,"market_cap_rank":91,"fully_diluted_valuation":1465334765,"total_volume":29710405,"high_24h":0.769078,"low_24h":0.742092,"price_change_24h":-0.018668756973873935,"price_change_percentage_24h":-2.43317,"market_cap_change_24h":-14129705.665953636,"market_cap_change_percentage_24h":-2.30532,"circulating_supply":799868385,"total_supply":1957416847,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68373,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.5483,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T18:06:33.510Z","price_change_percentage_1h_in_currency":0.39300312493367523,"price_change_percentage_24h_in_currency":-2.433174536926192,"price_change_percentage_7d_in_currency":-5.6362789092745915},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998917,"market_cap":598370939,"market_cap_rank":92,"fully_diluted_valuation":598370939,"total_volume":4424879,"high_24h":0.999028,"low_24h":0.998596,"price_change_24h":0.00017783,"price_change_percentage_24h":0.01781,"market_cap_change_24h":126783,"market_cap_change_percentage_24h":0.02119,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00256,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92578,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T18:06:31.591Z","price_change_percentage_1h_in_currency":0.0017414935584676775,"price_change_percentage_24h_in_currency":0.017805827808019863,"price_change_percentage_7d_in_currency":0.03447243500684663},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00650981,"market_cap":565318332,"market_cap_rank":93,"fully_diluted_valuation":691295407,"total_volume":2290298,"high_24h":0.00657188,"low_24h":0.0064693,"price_change_24h":-0.000060328507411944,"price_change_percentage_24h":-0.91822,"market_cap_change_24h":-5358221.77235055,"market_cap_change_percentage_24h":-0.93892,"circulating_supply":86839680315.69028,"total_supply":106191270983.9811,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.66162,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.80165,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T18:06:30.656Z","price_change_percentage_1h_in_currency":0.32350870277781185,"price_change_percentage_24h_in_currency":-0.9182225393306934,"price_change_percentage_7d_in_currency":-2.2664234305890694},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088354,"market_cap":562211507,"market_cap_rank":94,"fully_diluted_valuation":883585655,"total_volume":51590581,"high_24h":0.092449,"low_24h":0.088171,"price_change_24h":-0.000779606706004424,"price_change_percentage_24h":-0.87464,"market_cap_change_24h":-5754628.3744312525,"market_cap_change_percentage_24h":-1.0132,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29906,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.0576,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T18:06:34.992Z","price_change_percentage_1h_in_currency":0.1621732046431349,"price_change_percentage_24h_in_currency":-0.8746449585481967,"price_change_percentage_7d_in_currency":-8.643304737125039},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02805128,"market_cap":559543257,"market_cap_rank":95,"fully_diluted_valuation":1067816255,"total_volume":4651760,"high_24h":0.02814415,"low_24h":0.02774829,"price_change_24h":-0.000049666726866425,"price_change_percentage_24h":-0.17674,"market_cap_change_24h":-927859.5975103378,"market_cap_change_percentage_24h":-0.16555,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44775,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6995.56843,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0161145029838272,"currency":"eth","percentage":101.6114502983827},"last_updated":"2026-07-18T18:06:28.891Z","price_change_percentage_1h_in_currency":0.18578584517258484,"price_change_percentage_24h_in_currency":-0.1767439387972683,"price_change_percentage_7d_in_currency":2.632029336671681},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999846,"market_cap":557690877,"market_cap_rank":96,"fully_diluted_valuation":557690877,"total_volume":2540994,"high_24h":0.999922,"low_24h":0.999813,"price_change_24h":-0.000061143050042012,"price_change_percentage_24h":-0.00611,"market_cap_change_24h":5861196,"market_cap_change_percentage_24h":1.06214,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12381,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06443,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T18:06:25.905Z","price_change_percentage_1h_in_currency":0.0001540234116637402,"price_change_percentage_24h_in_currency":-0.0061148751739467,"price_change_percentage_7d_in_currency":0.014213588487922514},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998711,"market_cap":552462555,"market_cap_rank":97,"fully_diluted_valuation":552462555,"total_volume":630714,"high_24h":0.998827,"low_24h":0.998409,"price_change_24h":-0.000107530320297422,"price_change_percentage_24h":-0.01077,"market_cap_change_24h":-44430.80745959282,"market_cap_change_percentage_24h":-0.00804,"circulating_supply":553175787.4215784,"total_supply":553175787.4215784,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66541,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72064,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T18:06:20.206Z","price_change_percentage_1h_in_currency":-0.010331146263977898,"price_change_percentage_24h_in_currency":-0.010765754802365392,"price_change_percentage_7d_in_currency":0.002328687206207852},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.21,"market_cap":552261046,"market_cap_rank":98,"fully_diluted_valuation":2209044185,"total_volume":20612559,"high_24h":2.32,"low_24h":2.16,"price_change_24h":-0.06602244163923521,"price_change_percentage_24h":-2.90212,"market_cap_change_24h":-16514300.459992528,"market_cap_change_percentage_24h":-2.90348,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.89558,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":182.85623,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T18:06:29.499Z","price_change_percentage_1h_in_currency":0.4187540220917035,"price_change_percentage_24h_in_currency":-2.9021184634639248,"price_change_percentage_7d_in_currency":-16.405314643685728},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.4,"market_cap":539728084,"market_cap_rank":99,"fully_diluted_valuation":918748147,"total_volume":23543265,"high_24h":11.72,"low_24h":10.99,"price_change_24h":0.295885,"price_change_percentage_24h":2.6643,"market_cap_change_24h":12944840,"market_cap_change_percentage_24h":2.45734,"circulating_supply":47355633.18161225,"total_supply":80610777.09202197,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.53585,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1139.17352,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T18:06:23.616Z","price_change_percentage_1h_in_currency":0.10877257809303606,"price_change_percentage_24h_in_currency":2.6642969500777305,"price_change_percentage_7d_in_currency":7.340830962456805},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999949,"market_cap":522961754,"market_cap_rank":100,"fully_diluted_valuation":522961754,"total_volume":953143,"high_24h":1,"low_24h":0.999747,"price_change_24h":-0.000084209235762245,"price_change_percentage_24h":-0.00842,"market_cap_change_24h":-44035.909607589245,"market_cap_change_percentage_24h":-0.00842,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84453,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69803,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T18:06:27.102Z","price_change_percentage_1h_in_currency":-0.008167046952690521,"price_change_percentage_24h_in_currency":-0.008420641281826373,"price_change_percentage_7d_in_currency":0.0180144238298736}]