[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59273,"market_cap":1188413891174,"market_cap_rank":1,"fully_diluted_valuation":1188413891174,"total_volume":29640681373,"high_24h":60644,"low_24h":58935,"price_change_24h":-696.3527676679805,"price_change_percentage_24h":-1.16118,"market_cap_change_24h":-14153004819.74707,"market_cap_change_percentage_24h":-1.1769,"circulating_supply":20049790,"total_supply":20049790,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.98764,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87311.89826,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:17.365Z","price_change_percentage_1h_in_currency":-0.11835548269460451,"price_change_percentage_24h_in_currency":-1.1611784661496634,"price_change_percentage_7d_in_currency":-9.463299900913764},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1566.49,"market_cap":189049515326,"market_cap_rank":2,"fully_diluted_valuation":189049515326,"total_volume":9791226781,"high_24h":1592.61,"low_24h":1553.81,"price_change_24h":-13.633499946830852,"price_change_percentage_24h":-0.86281,"market_cap_change_24h":-1697054028.827362,"market_cap_change_percentage_24h":-0.88969,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.32843,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361693.96866,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.33881016754381,"currency":"btc","percentage":3433.8810167543816},"last_updated":"2026-06-29T14:53:16.969Z","price_change_percentage_1h_in_currency":0.043430201219119446,"price_change_percentage_24h_in_currency":-0.8628120526916971,"price_change_percentage_7d_in_currency":-11.69540684724821},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998283,"market_cap":186015394337,"market_cap_rank":3,"fully_diluted_valuation":191472946846,"total_volume":48942497391,"high_24h":0.998663,"low_24h":0.998229,"price_change_24h":-0.000263105559277887,"price_change_percentage_24h":-0.02635,"market_cap_change_24h":-58587681.635253906,"market_cap_change_percentage_24h":-0.03149,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54758,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.37044,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:16.547Z","price_change_percentage_1h_in_currency":-0.01911916344229363,"price_change_percentage_24h_in_currency":-0.02634887605837609,"price_change_percentage_7d_in_currency":-0.06339554970359045},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":548.56,"market_cap":73937335850,"market_cap_rank":4,"fully_diluted_valuation":73937335850,"total_volume":744588592,"high_24h":557.17,"low_24h":546.07,"price_change_24h":-6.0771400940244575,"price_change_percentage_24h":-1.0957,"market_cap_change_24h":-827795852.8133087,"market_cap_change_percentage_24h":-1.1072,"circulating_supply":134782791.5199999,"total_supply":134782791.5199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.95915,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1377569.37037,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:16.611Z","price_change_percentage_1h_in_currency":-0.1551284410290481,"price_change_percentage_24h_in_currency":-1.0957040365058268,"price_change_percentage_7d_in_currency":-8.752017909935491},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999703,"market_cap":73657928086,"market_cap_rank":5,"fully_diluted_valuation":73686251846,"total_volume":13483273679,"high_24h":1,"low_24h":0.999389,"price_change_24h":0.00006649,"price_change_percentage_24h":0.00665,"market_cap_change_24h":-61376031.7931366,"market_cap_change_percentage_24h":-0.08326,"circulating_supply":73680216214.9596,"total_supply":73708548546.21881,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.15573,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.95259,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T14:53:16.466Z","price_change_percentage_1h_in_currency":0.004464275692486744,"price_change_percentage_24h_in_currency":0.006651443629365964,"price_change_percentage_7d_in_currency":-0.005732284311361954},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.043,"market_cap":64910076595,"market_cap_rank":6,"fully_diluted_valuation":104272470283,"total_volume":1712147223,"high_24h":1.062,"low_24h":1.034,"price_change_24h":-0.00968132880966488,"price_change_percentage_24h":-0.91979,"market_cap_change_24h":-608904555.1821136,"market_cap_change_percentage_24h":-0.92936,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.39972,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38723.31251,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:16.044Z","price_change_percentage_1h_in_currency":-0.35981481962647216,"price_change_percentage_24h_in_currency":-0.9197925087378754,"price_change_percentage_7d_in_currency":-10.197110240949282},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.02,"market_cap":42401006548,"market_cap_rank":7,"fully_diluted_valuation":45946804583,"total_volume":3424001561,"high_24h":74.13,"low_24h":70.05,"price_change_24h":1.24,"price_change_percentage_24h":1.72963,"market_cap_change_24h":728069728,"market_cap_change_percentage_24h":1.7471,"circulating_supply":580767275.0135146,"total_supply":629334128.2675955,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.10534,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14480.43662,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T14:53:16.772Z","price_change_percentage_1h_in_currency":0.10416947936588625,"price_change_percentage_24h_in_currency":1.729632557932694,"price_change_percentage_7d_in_currency":-2.373322801703659},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321504,"market_cap":30493643056,"market_cap_rank":8,"fully_diluted_valuation":30493650913,"total_volume":504214760,"high_24h":0.324162,"low_24h":0.321376,"price_change_24h":-0.001546391542015968,"price_change_percentage_24h":-0.47868,"market_cap_change_24h":-149151849.45739365,"market_cap_change_percentage_24h":-0.48674,"circulating_supply":94849036430.59177,"total_supply":94849060869.39287,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.45499,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17718.35245,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.21260622244864,"currency":"usd","percentage":16821.260622244863},"last_updated":"2026-06-29T14:53:13.335Z","price_change_percentage_1h_in_currency":-0.11411815666071713,"price_change_percentage_24h_in_currency":-0.47868438272184627,"price_change_percentage_7d_in_currency":-2.892580571940301},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.021,"market_cap":19723568400,"market_cap_rank":9,"fully_diluted_valuation":19723568400,"total_volume":666066,"high_24h":1.021,"low_24h":1.019,"price_change_24h":0.0027118,"price_change_percentage_24h":0.26622,"market_cap_change_24h":48041280,"market_cap_change_percentage_24h":0.24417,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.64862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":557.41101,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-29T14:53:13.305Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2662230336035092,"price_change_percentage_7d_in_currency":0.13052941176470417},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.69,"market_cap":14156880610,"market_cap_rank":10,"fully_diluted_valuation":60797612242,"total_volume":502960416,"high_24h":64.54,"low_24h":60.71,"price_change_24h":0.792273,"price_change_percentage_24h":1.25964,"market_cap_change_24h":167061839,"market_cap_change_percentage_24h":1.19417,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.96697,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1572.17715,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T14:53:10.468Z","price_change_percentage_1h_in_currency":0.5320711632168981,"price_change_percentage_24h_in_currency":1.2596440233709048,"price_change_percentage_7d_in_currency":-7.927532877560371},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072228,"market_cap":11185343327,"market_cap_rank":11,"fully_diluted_valuation":12320173249,"total_volume":578462676,"high_24h":0.073711,"low_24h":0.072105,"price_change_24h":-0.001483014564765947,"price_change_percentage_24h":-2.01194,"market_cap_change_24h":-229580740.32904816,"market_cap_change_percentage_24h":-2.01123,"circulating_supply":154862226383.7052,"total_supply":170574063126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12714,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83012.2935,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:10.436Z","price_change_percentage_1h_in_currency":-0.25069491960831813,"price_change_percentage_24h_in_currency":-2.011938775515878,"price_change_percentage_7d_in_currency":-14.837590310467833},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999373,"market_cap":10342092833,"market_cap_rank":12,"fully_diluted_valuation":10341663927,"total_volume":17304895,"high_24h":0.999806,"low_24h":0.999346,"price_change_24h":-0.000146115299733296,"price_change_percentage_24h":-0.01462,"market_cap_change_24h":-1751891.7517642975,"market_cap_change_percentage_24h":-0.01694,"circulating_supply":10348645097.33693,"total_supply":10348215920.05182,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25697,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.38788,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T14:53:09.779Z","price_change_percentage_1h_in_currency":-0.007659917459213799,"price_change_percentage_24h_in_currency":-0.01461856593187651,"price_change_percentage_7d_in_currency":-0.035455378219413206},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0154992,"market_cap":10258433200,"market_cap_rank":13,"fully_diluted_valuation":17823240419,"total_volume":44264108,"high_24h":0.01560105,"low_24h":0.01549203,"price_change_24h":-0.000054661334641879,"price_change_percentage_24h":-0.35143,"market_cap_change_24h":-35273455.45450783,"market_cap_change_percentage_24h":-0.34267,"circulating_supply":661815473688.4829,"total_supply":1149853595596.131,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.81297,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.05119,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T14:53:13.771Z","price_change_percentage_1h_in_currency":-0.14602460987622015,"price_change_percentage_24h_in_currency":-0.35143258963282115,"price_change_percentage_7d_in_currency":6.655693028469427},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8644897106,"market_cap_rank":14,"fully_diluted_valuation":9255120236,"total_volume":184338,"high_24h":9.44,"low_24h":9.38,"price_change_24h":-0.041600567576344005,"price_change_percentage_24h":-0.4409,"market_cap_change_24h":-35637304.43960571,"market_cap_change_percentage_24h":-0.41054,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.12613,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.41086,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T14:53:15.103Z","price_change_percentage_1h_in_currency":-0.027663862636393144,"price_change_percentage_24h_in_currency":-0.4408991310508407,"price_change_percentage_7d_in_currency":-1.4360336160588458},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":383.76,"market_cap":6443658721,"market_cap_rank":15,"fully_diluted_valuation":6444256540,"total_volume":292465721,"high_24h":389.99,"low_24h":368.82,"price_change_24h":-4.982267301257707,"price_change_percentage_24h":-1.28165,"market_cap_change_24h":-84913461.71430969,"market_cap_change_percentage_24h":-1.30064,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.97733,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2286.51751,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T14:53:10.595Z","price_change_percentage_1h_in_currency":0.7112340641887968,"price_change_percentage_24h_in_currency":-1.281653503665819,"price_change_percentage_7d_in_currency":-17.031626184626127},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172681,"market_cap":5865328113,"market_cap_rank":16,"fully_diluted_valuation":8634377200,"total_volume":150444612,"high_24h":0.174859,"low_24h":0.16897,"price_change_24h":0.00147974,"price_change_percentage_24h":0.86433,"market_cap_change_24h":57190775,"market_cap_change_percentage_24h":0.98467,"circulating_supply":33966188791.32343,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.20266,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36306.15186,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:14.974Z","price_change_percentage_1h_in_currency":-0.1866512989752506,"price_change_percentage_24h_in_currency":0.864327655489781,"price_change_percentage_7d_in_currency":-19.799079788509957},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.78,"market_cap":5758670222,"market_cap_rank":17,"fully_diluted_valuation":5758670222,"total_volume":118035932,"high_24h":315.12,"low_24h":303.54,"price_change_24h":-6.669381877892988,"price_change_percentage_24h":-2.12774,"market_cap_change_24h":-124415571.01139164,"market_cap_change_percentage_24h":-2.1148,"circulating_supply":18771337.14983936,"total_supply":18771337.14983936,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.54361,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141811.70265,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:13.853Z","price_change_percentage_1h_in_currency":1.019990145560346,"price_change_percentage_24h_in_currency":-2.1277382987485423,"price_change_percentage_7d_in_currency":-6.509282388085371},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145111,"market_cap":5649894055,"market_cap_rank":18,"fully_diluted_valuation":5649894055,"total_volume":8443844,"high_24h":0.151548,"low_24h":0.145001,"price_change_24h":-0.006437621816850453,"price_change_percentage_24h":-4.2479,"market_cap_change_24h":-249827185.0458622,"market_cap_change_percentage_24h":-4.23456,"circulating_supply":38936635429.06209,"total_supply":38936635429.06209,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.16032,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.17504,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T14:53:14.534Z","price_change_percentage_1h_in_currency":-0.6396039032905633,"price_change_percentage_24h_in_currency":-4.24789949659357,"price_change_percentage_7d_in_currency":-3.7639280047479575},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.37,"market_cap":5597655569,"market_cap_rank":19,"fully_diluted_valuation":13929159022,"total_volume":80632531,"high_24h":48.45,"low_24h":47.14,"price_change_24h":-0.6310000000000002,"price_change_percentage_24h":-1.31469,"market_cap_change_24h":-74572377.58400059,"market_cap_change_percentage_24h":-1.31469,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.651,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1456.71922,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T14:53:09.252Z","price_change_percentage_1h_in_currency":-0.210447420125594,"price_change_percentage_24h_in_currency":-1.3146928910742566,"price_change_percentage_7d_in_currency":-11.586276413051595},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.23,"market_cap":5411591463,"market_cap_rank":20,"fully_diluted_valuation":7233781148,"total_volume":217865816,"high_24h":7.39,"low_24h":7.17,"price_change_24h":-0.05681669824821345,"price_change_percentage_24h":-0.77922,"market_cap_change_24h":-45470852.610821724,"market_cap_change_percentage_24h":-0.83325,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.2711,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4782.24241,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:15.857Z","price_change_percentage_1h_in_currency":-0.26078165392645636,"price_change_percentage_24h_in_currency":-0.7792235152481994,"price_change_percentage_7d_in_currency":-10.990555047932821},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143915,"market_cap":5361919146,"market_cap_rank":21,"fully_diluted_valuation":6476045291,"total_volume":294077929,"high_24h":0.146382,"low_24h":0.141761,"price_change_24h":-0.000717794233737634,"price_change_percentage_24h":-0.49629,"market_cap_change_24h":-26711011.95252037,"market_cap_change_percentage_24h":-0.49569,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.33788,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":647.50582,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T14:53:17.253Z","price_change_percentage_1h_in_currency":-0.056666831893593894,"price_change_percentage_24h_in_currency":-0.49628594464336123,"price_change_percentage_7d_in_currency":-11.558203480187625},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.52,"market_cap":4848252440,"market_cap_rank":22,"fully_diluted_valuation":15512280964,"total_volume":34124542,"high_24h":17.61,"low_24h":13.43,"price_change_24h":-1.9571617480476249,"price_change_percentage_24h":-11.1994,"market_cap_change_24h":-613651993.3074961,"market_cap_change_percentage_24h":-11.23513,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.00848,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20859.38418,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T14:53:14.067Z","price_change_percentage_1h_in_currency":-0.321916014003706,"price_change_percentage_24h_in_currency":-11.19939747213109,"price_change_percentage_7d_in_currency":3.323195077421542},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998838,"market_cap":4651864236,"market_cap_rank":23,"fully_diluted_valuation":4651864236,"total_volume":876477596,"high_24h":1,"low_24h":0.998054,"price_change_24h":-0.000592837682600211,"price_change_percentage_24h":-0.05932,"market_cap_change_24h":-23129822.9599905,"market_cap_change_percentage_24h":-0.49476,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49792,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96944,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T14:53:12.179Z","price_change_percentage_1h_in_currency":-0.04051833953237133,"price_change_percentage_24h_in_currency":-0.059317523168042674,"price_change_percentage_7d_in_currency":-0.05677424572818932},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999469,"market_cap":4622983211,"market_cap_rank":24,"fully_diluted_valuation":4622983211,"total_volume":208604771,"high_24h":0.999843,"low_24h":0.999372,"price_change_24h":-0.000114214835930326,"price_change_percentage_24h":-0.01143,"market_cap_change_24h":-3166068.078761101,"market_cap_change_percentage_24h":-0.06844,"circulating_supply":4625435863.634179,"total_supply":4625435863.634179,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00777,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.31903,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T14:53:15.295Z","price_change_percentage_1h_in_currency":-0.03137496839164435,"price_change_percentage_24h_in_currency":-0.011426243033562334,"price_change_percentage_7d_in_currency":-0.025628431722541044},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99798,"market_cap":4452542727,"market_cap_rank":25,"fully_diluted_valuation":4452542727,"total_volume":47428426,"high_24h":0.998387,"low_24h":0.997609,"price_change_24h":-0.000107272608076636,"price_change_percentage_24h":-0.01075,"market_cap_change_24h":-2450170.440276146,"market_cap_change_percentage_24h":-0.055,"circulating_supply":4461554711.191904,"total_supply":4461554711.191904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48324,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37185,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T14:53:08.727Z","price_change_percentage_1h_in_currency":0.012393406895698492,"price_change_percentage_24h_in_currency":-0.010747821801968177,"price_change_percentage_7d_in_currency":-0.10104181982748177},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4338734164,"market_cap_rank":26,"fully_diluted_valuation":8356046004,"total_volume":5776888,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.052523,"price_change_percentage_24h":3.3827,"market_cap_change_24h":144305310,"market_cap_change_percentage_24h":3.4404,"circulating_supply":2702916655.059972,"total_supply":5205595701.513085,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.43101,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":210.98575,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T14:53:05.900Z","price_change_percentage_1h_in_currency":0.951721340067151,"price_change_percentage_24h_in_currency":3.382701716920295,"price_change_percentage_7d_in_currency":-4.007899174092295},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.66,"market_cap":3905450306,"market_cap_rank":27,"fully_diluted_valuation":3905511162,"total_volume":97524287,"high_24h":198.57,"low_24h":188.56,"price_change_24h":1.43,"price_change_percentage_24h":0.73872,"market_cap_change_24h":29979568,"market_cap_change_percentage_24h":0.77357,"circulating_supply":20054449.89665078,"total_supply":20054762.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.85829,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.01404,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:15.589Z","price_change_percentage_1h_in_currency":-0.38908813214758375,"price_change_percentage_24h_in_currency":0.738716669337915,"price_change_percentage_7d_in_currency":-3.5384273916876507},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.38,"market_cap":3277000173,"market_cap_rank":28,"fully_diluted_valuation":3277105321,"total_volume":246003636,"high_24h":43.14,"low_24h":42.03,"price_change_24h":-0.7278823771052529,"price_change_percentage_24h":-1.68863,"market_cap_change_24h":-56572550.55253792,"market_cap_change_percentage_24h":-1.69705,"circulating_supply":77329726.98347135,"total_supply":77332208.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.62814,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3603.8646,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:17.242Z","price_change_percentage_1h_in_currency":-0.20734396741392677,"price_change_percentage_24h_in_currency":-1.6886317768878607,"price_change_percentage_7d_in_currency":-7.310567731254287},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105854303,"market_cap_rank":29,"fully_diluted_valuation":3105854303,"total_volume":1128408,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00060937,"price_change_percentage_24h":0.05402,"market_cap_change_24h":-2348453.905757427,"market_cap_change_percentage_24h":-0.07556,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-06-29T13:46:07.914Z","atl":1.026,"atl_change_percentage":9.99463,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T14:53:10.167Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.054020176852001424,"price_change_percentage_7d_in_currency":0.1325367904674784},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071175,"market_cap":3094209422,"market_cap_rank":30,"fully_diluted_valuation":3558749891,"total_volume":50758777,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":-0.000061903533520188,"price_change_percentage_24h":-0.0869,"market_cap_change_24h":-2781041.4220819473,"market_cap_change_percentage_24h":-0.0898,"circulating_supply":43473263319.20876,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.46193,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.75564,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T14:53:08.811Z","price_change_percentage_1h_in_currency":-0.17469671932579894,"price_change_percentage_24h_in_currency":-0.0868981917794318,"price_change_percentage_7d_in_currency":-11.361303263132463},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999744,"market_cap":2967136878,"market_cap_rank":31,"fully_diluted_valuation":2967136878,"total_volume":59111673,"high_24h":1,"low_24h":0.999478,"price_change_24h":0.00013514,"price_change_percentage_24h":0.01352,"market_cap_change_24h":6981198,"market_cap_change_percentage_24h":0.23584,"circulating_supply":2968091768.273416,"total_supply":2968091768.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57601,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15505,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T14:53:10.640Z","price_change_percentage_1h_in_currency":-0.034997709952912126,"price_change_percentage_24h_in_currency":0.013519456455336094,"price_change_percentage_7d_in_currency":-0.013694816805166422},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.5,"market_cap":2803809831,"market_cap_rank":32,"fully_diluted_valuation":3009460363,"total_volume":250687961,"high_24h":6.68,"low_24h":6.28,"price_change_24h":0.176519,"price_change_percentage_24h":2.79317,"market_cap_change_24h":74886610,"market_cap_change_percentage_24h":2.74418,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.50561,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.5943,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T14:53:04.602Z","price_change_percentage_1h_in_currency":-0.6237583389635838,"price_change_percentage_24h_in_currency":2.7931676410561113,"price_change_percentage_7d_in_currency":0.9093869613087203},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.687165,"market_cap":2768722332,"market_cap_rank":33,"fully_diluted_valuation":6871648205,"total_volume":268332759,"high_24h":0.697958,"low_24h":0.672172,"price_change_24h":0.00035226,"price_change_percentage_24h":0.05129,"market_cap_change_24h":1419330,"market_cap_change_percentage_24h":0.05129,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.14755,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.34364,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T14:53:06.876Z","price_change_percentage_1h_in_currency":-0.08728283037185543,"price_change_percentage_24h_in_currency":0.05128930327769037,"price_change_percentage_7d_in_currency":-7.138719210673607},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999718,"market_cap":2730395231,"market_cap_rank":34,"fully_diluted_valuation":2736391601,"total_volume":115535855,"high_24h":1,"low_24h":0.999297,"price_change_24h":-0.000105634367563168,"price_change_percentage_24h":-0.01057,"market_cap_change_24h":-12742709.028245926,"market_cap_change_percentage_24h":-0.46453,"circulating_supply":2731164499.94281,"total_supply":2737162559.41281,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49929,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20715,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T14:53:12.946Z","price_change_percentage_1h_in_currency":-0.010698057214289207,"price_change_percentage_24h_in_currency":-0.010565296554806515,"price_change_percentage_7d_in_currency":-0.04622609554939288},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053589,"market_cap":2467750938,"market_cap_rank":36,"fully_diluted_valuation":5291909660,"total_volume":7583631,"high_24h":0.054459,"low_24h":0.053505,"price_change_24h":-0.0008697164679798,"price_change_percentage_24h":-1.59702,"market_cap_change_24h":-39912704.662838936,"market_cap_change_percentage_24h":-1.59163,"circulating_supply":46049266462.41535,"total_supply":98749251528.32918,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97722,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":343.04889,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:15.099Z","price_change_percentage_1h_in_currency":-0.4181727928644901,"price_change_percentage_24h_in_currency":-1.5970229847958368,"price_change_percentage_7d_in_currency":-10.09136398245288},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2464474965,"market_cap_rank":35,"fully_diluted_valuation":2465548468,"total_volume":57702918,"high_24h":0.00000425,"low_24h":0.0000041,"price_change_24h":-7.764116712e-9,"price_change_percentage_24h":-0.18528,"market_cap_change_24h":-7240621.847630501,"market_cap_change_percentage_24h":-0.29294,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14545,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7420313.78739,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T14:53:08.378Z","price_change_percentage_1h_in_currency":0.024215304740210046,"price_change_percentage_24h_in_currency":-0.18528407068431943,"price_change_percentage_7d_in_currency":-12.10596739235061},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010.35,"market_cap":2457565886,"market_cap_rank":37,"fully_diluted_valuation":2838230990,"total_volume":129358438,"high_24h":4068.9,"low_24h":4001.69,"price_change_24h":-53.095789197759586,"price_change_percentage_24h":-1.30667,"market_cap_change_24h":-32583074.66793728,"market_cap_change_percentage_24h":-1.30848,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.09147,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.19437,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T14:53:10.029Z","price_change_percentage_1h_in_currency":-0.32397217363770864,"price_change_percentage_24h_in_currency":-1.3066694117199553,"price_change_percentage_7d_in_currency":-4.051627269316594},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2371877856,"market_cap_rank":38,"fully_diluted_valuation":2371877942,"total_volume":225989899,"high_24h":1.88,"low_24h":1.81,"price_change_24h":-0.05279926327110385,"price_change_percentage_24h":-2.8105,"market_cap_change_24h":-69284581.64612198,"market_cap_change_percentage_24h":-2.83818,"circulating_supply":1299506873,"total_supply":1299506920,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.04531,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":247.43737,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T14:53:03.963Z","price_change_percentage_1h_in_currency":-0.5805219062178765,"price_change_percentage_24h_in_currency":-2.810500217657986,"price_change_percentage_7d_in_currency":-16.35360990124164},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T14:50:47.511Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161667351,"market_cap_rank":40,"fully_diluted_valuation":2161822904,"total_volume":2425291,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00545012,"price_change_percentage_24h":0.48129,"market_cap_change_24h":304653,"market_cap_change_percentage_24h":0.0141,"circulating_supply":1899778523.365217,"total_supply":1899915230.779808,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04887,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.61678,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T14:53:07.919Z","price_change_percentage_1h_in_currency":0.3490040750489201,"price_change_percentage_24h_in_currency":0.4812881374072998,"price_change_percentage_7d_in_currency":0.21830134246111518},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":202.95,"market_cap":1947802882,"market_cap_rank":41,"fully_diluted_valuation":4261932679,"total_volume":116496465,"high_24h":208.43,"low_24h":202.47,"price_change_24h":-4.947952775664646,"price_change_percentage_24h":-2.38,"market_cap_change_24h":-48071241.911697626,"market_cap_change_percentage_24h":-2.40853,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.12414,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":560.43795,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T14:53:13.235Z","price_change_percentage_1h_in_currency":-0.5209562320635065,"price_change_percentage_24h_in_currency":-2.380000543414597,"price_change_percentage_7d_in_currency":-13.835671674779574},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057532,"market_cap":1828065417,"market_cap_rank":43,"fully_diluted_valuation":5753302306,"total_volume":29134340,"high_24h":0.059071,"low_24h":0.057369,"price_change_24h":-0.000426600279459531,"price_change_percentage_24h":-0.73604,"market_cap_change_24h":-13517659.95380497,"market_cap_change_percentage_24h":-0.73402,"circulating_supply":31774193678,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.63632,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.4265,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T14:53:11.183Z","price_change_percentage_1h_in_currency":-0.4604635085778157,"price_change_percentage_24h_in_currency":-0.7360415536060971,"price_change_percentage_7d_in_currency":-3.093559063110219},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.94,"market_cap":1824824162,"market_cap_rank":42,"fully_diluted_valuation":2624185791,"total_volume":162622608,"high_24h":2.98,"low_24h":2.87,"price_change_24h":0.00172414,"price_change_percentage_24h":0.05873,"market_cap_change_24h":978719,"market_cap_change_percentage_24h":0.05366,"circulating_supply":621243561.5538775,"total_supply":893378420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.41171,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":187.26635,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T14:53:04.566Z","price_change_percentage_1h_in_currency":0.217612692960916,"price_change_percentage_24h_in_currency":0.05873031880534935,"price_change_percentage_7d_in_currency":-5.221012711020332},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4011.12,"market_cap":1813625002,"market_cap_rank":44,"fully_diluted_valuation":1813625002,"total_volume":105369392,"high_24h":4072.58,"low_24h":4001.6,"price_change_24h":-56.26817965488726,"price_change_percentage_24h":-1.3834,"market_cap_change_24h":-25328297.493573666,"market_cap_change_percentage_24h":-1.37732,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.54032,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.88661,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T14:53:15.507Z","price_change_percentage_1h_in_currency":-0.3449981913257211,"price_change_percentage_24h_in_currency":-1.3833996709498582,"price_change_percentage_7d_in_currency":-4.360396494339333},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622534,"market_cap":1668578883,"market_cap_rank":45,"fully_diluted_valuation":4867957970,"total_volume":89727081,"high_24h":0.633944,"low_24h":0.614856,"price_change_24h":0.00391234,"price_change_percentage_24h":0.63243,"market_cap_change_24h":12410760,"market_cap_change_percentage_24h":0.74937,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.15517,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.32257,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T14:53:13.744Z","price_change_percentage_1h_in_currency":-0.9656381414932019,"price_change_percentage_24h_in_currency":0.6324281187654782,"price_change_percentage_7d_in_currency":-3.408133677121376},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.89,"market_cap":1635471262,"market_cap_rank":46,"fully_diluted_valuation":1635471262,"total_volume":18885975,"high_24h":78.65,"low_24h":77.26,"price_change_24h":-0.0994328402852176,"price_change_percentage_24h":-0.1275,"market_cap_change_24h":-2593012.7910254,"market_cap_change_percentage_24h":-0.1583,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.03424,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13281.32968,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:09.998Z","price_change_percentage_1h_in_currency":0.2543728688244301,"price_change_percentage_24h_in_currency":-0.12749953481016515,"price_change_percentage_7d_in_currency":-2.734433762447294},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999912,"market_cap":1570036969,"market_cap_rank":47,"fully_diluted_valuation":1570036969,"total_volume":133553848,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00013421,"price_change_percentage_24h":0.01342,"market_cap_change_24h":-626377.5185456276,"market_cap_change_percentage_24h":-0.03988,"circulating_supply":1569946294.530982,"total_supply":1569946294.530982,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.73666,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9753,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T14:53:09.645Z","price_change_percentage_1h_in_currency":-0.0012913161696361164,"price_change_percentage_24h_in_currency":0.013424404060266229,"price_change_percentage_7d_in_currency":-0.01267578741821781},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1513704215,"market_cap_rank":48,"fully_diluted_valuation":1513704215,"total_volume":6447645,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-7.336626331e-9,"price_change_percentage_24h":-0.43704,"market_cap_change_24h":-6682846.739434719,"market_cap_change_percentage_24h":-0.43955,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.49928,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.46774,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T14:53:09.509Z","price_change_percentage_1h_in_currency":0.007967950993144403,"price_change_percentage_24h_in_currency":-0.4370427853426984,"price_change_percentage_7d_in_currency":-4.272689718043239},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.309094,"market_cap":1505080476,"market_cap_rank":49,"fully_diluted_valuation":3090939157,"total_volume":57147152,"high_24h":0.315403,"low_24h":0.304964,"price_change_24h":-0.000975330705880739,"price_change_percentage_24h":-0.31455,"market_cap_change_24h":-4936706.626394987,"market_cap_change_percentage_24h":-0.32693,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.55741,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":276.15941,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T14:53:07.073Z","price_change_percentage_1h_in_currency":-0.6170083040398395,"price_change_percentage_24h_in_currency":-0.31455254503628444,"price_change_percentage_7d_in_currency":-9.754640583324345},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.425504,"market_cap":1484059790,"market_cap_rank":50,"fully_diluted_valuation":4255042463,"total_volume":175117082,"high_24h":0.444322,"low_24h":0.421703,"price_change_24h":-0.016781355414603905,"price_change_percentage_24h":-3.79424,"market_cap_change_24h":-52150987.90513539,"market_cap_change_percentage_24h":-3.39478,"circulating_supply":3487767285.628833,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.37277,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":84.91018,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T14:53:07.555Z","price_change_percentage_1h_in_currency":0.37015346558836715,"price_change_percentage_24h_in_currency":-3.794235071041806,"price_change_percentage_7d_in_currency":-34.07787771451122},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994228,"market_cap":1418029759,"market_cap_rank":51,"fully_diluted_valuation":1418029759,"total_volume":1165225,"high_24h":0.996244,"low_24h":0.994106,"price_change_24h":-0.000068589735817359,"price_change_percentage_24h":-0.0069,"market_cap_change_24h":-98631.39415836334,"market_cap_change_percentage_24h":-0.00696,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38252,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49369,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T14:53:11.531Z","price_change_percentage_1h_in_currency":-0.061149485581623794,"price_change_percentage_24h_in_currency":-0.006898317954802371,"price_change_percentage_7d_in_currency":-0.04664262573921589},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420579,"market_cap":1388877209,"market_cap_rank":52,"fully_diluted_valuation":2615716938,"total_volume":21811362,"high_24h":0.428951,"low_24h":0.420197,"price_change_24h":-0.003501731059395774,"price_change_percentage_24h":-0.82572,"market_cap_change_24h":-12431775.78138423,"market_cap_change_percentage_24h":-0.88715,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.18278,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.36063,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T14:53:07.601Z","price_change_percentage_1h_in_currency":-0.7173609216346897,"price_change_percentage_24h_in_currency":-0.8257218384405691,"price_change_percentage_7d_in_currency":-22.14575606108643},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.812711,"market_cap":1373862574,"market_cap_rank":53,"fully_diluted_valuation":1373862574,"total_volume":93503919,"high_24h":0.827646,"low_24h":0.799279,"price_change_24h":0.00382995,"price_change_percentage_24h":0.47349,"market_cap_change_24h":6141534,"market_cap_change_percentage_24h":0.44903,"circulating_supply":1690944236.716699,"total_supply":1690944236.716699,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51592,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.08389,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T14:53:08.216Z","price_change_percentage_1h_in_currency":-0.4042783814425703,"price_change_percentage_24h_in_currency":0.47348798246950474,"price_change_percentage_7d_in_currency":-16.70921176641404},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998529,"market_cap":1357020777,"market_cap_rank":54,"fully_diluted_valuation":1358217232,"total_volume":106250671,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":-0.0002954562970926,"price_change_percentage_24h":-0.02958,"market_cap_change_24h":-15965144.737572193,"market_cap_change_percentage_24h":-1.1628,"circulating_supply":1359019245,"total_supply":1360217462,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06559,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59334,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T14:53:06.337Z","price_change_percentage_1h_in_currency":-0.01672262491302609,"price_change_percentage_24h_in_currency":-0.02958038861561815,"price_change_percentage_7d_in_currency":-0.008417199003968626},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.23,"market_cap":1354453202,"market_cap_rank":55,"fully_diluted_valuation":1427626946,"total_volume":269250847,"high_24h":94.32,"low_24h":88.39,"price_change_24h":0.691933,"price_change_percentage_24h":0.78153,"market_cap_change_24h":10343343,"market_cap_change_percentage_24h":0.76953,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.42151,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.26005,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T14:53:04.941Z","price_change_percentage_1h_in_currency":-2.1485974056681902,"price_change_percentage_24h_in_currency":0.7815334513203841,"price_change_percentage_7d_in_currency":16.499154070047872},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998074,"market_cap":1317457587,"market_cap_rank":56,"fully_diluted_valuation":1317457587,"total_volume":4568227,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":-0.000257452512678946,"price_change_percentage_24h":-0.02579,"market_cap_change_24h":-340559.937762022,"market_cap_change_percentage_24h":-0.02584,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88778,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09532,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T14:53:13.246Z","price_change_percentage_1h_in_currency":0.0008579615169918751,"price_change_percentage_24h_in_currency":-0.025788282050058352,"price_change_percentage_7d_in_currency":-0.06467630666315449},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.11699,"market_cap":1270116983,"market_cap_rank":57,"fully_diluted_valuation":1953680948,"total_volume":13799408,"high_24h":0.126963,"low_24h":0.116288,"price_change_24h":-0.009671880231779534,"price_change_percentage_24h":-7.63601,"market_cap_change_24h":-102214424.75781035,"market_cap_change_percentage_24h":-7.44823,"circulating_supply":10861331521.11811,"total_supply":16706789009.48882,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.08746,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.116288,"atl_change_percentage":0.51875,"atl_date":"2026-06-29T14:15:52.240Z","roi":null,"last_updated":"2026-06-29T14:53:11.340Z","price_change_percentage_1h_in_currency":-1.7610763827762146,"price_change_percentage_24h_in_currency":-7.636006375000578,"price_change_percentage_7d_in_currency":-14.22200686720147},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051181,"market_cap":1192074361,"market_cap_rank":58,"fully_diluted_valuation":1200498051,"total_volume":10949655,"high_24h":0.051227,"low_24h":0.04916555,"price_change_24h":0.00162448,"price_change_percentage_24h":3.27801,"market_cap_change_24h":37476806,"market_cap_change_percentage_24h":3.24588,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-49.12052,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":42.77337,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T14:53:10.044Z","price_change_percentage_1h_in_currency":0.17755859351455996,"price_change_percentage_24h_in_currency":3.278013564861278,"price_change_percentage_7d_in_currency":-14.325514700582783},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1186841138,"market_cap_rank":59,"fully_diluted_valuation":1186841138,"total_volume":33865746,"high_24h":2.19,"low_24h":2.11,"price_change_24h":-0.025450677831642565,"price_change_percentage_24h":-1.17451,"market_cap_change_24h":-14112092.858210802,"market_cap_change_percentage_24h":-1.17507,"circulating_supply":554239173.566735,"total_supply":554239173.566735,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69295,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.57876,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T14:53:05.453Z","price_change_percentage_1h_in_currency":-0.472125237556476,"price_change_percentage_24h_in_currency":-1.174506864717097,"price_change_percentage_7d_in_currency":-7.471517172437409},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.79,"market_cap":1160837734,"market_cap_rank":60,"fully_diluted_valuation":1794780345,"total_volume":8495286,"high_24h":1.82,"low_24h":1.72,"price_change_24h":0.057744,"price_change_percentage_24h":3.3245,"market_cap_change_24h":37318016,"market_cap_change_percentage_24h":3.32153,"circulating_supply":646785405.7960557,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.98448,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":151.56071,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T14:53:15.715Z","price_change_percentage_1h_in_currency":0.3417006325597526,"price_change_percentage_24h_in_currency":3.3245015440396153,"price_change_percentage_7d_in_currency":-4.005765051058346},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1137330175,"market_cap_rank":61,"fully_diluted_valuation":1484933503,"total_volume":11418420,"high_24h":1.64,"low_24h":1.61,"price_change_24h":-0.014816375788126113,"price_change_percentage_24h":-0.90366,"market_cap_change_24h":-10371344.959959507,"market_cap_change_percentage_24h":-0.90366,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.7782,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11275.07829,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T14:53:04.211Z","price_change_percentage_1h_in_currency":0.12942297449018542,"price_change_percentage_24h_in_currency":-0.9036622133281708,"price_change_percentage_7d_in_currency":-8.230787828694169},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1099703813,"market_cap_rank":62,"fully_diluted_valuation":1099703813,"total_volume":35039260,"high_24h":7.11,"low_24h":6.98,"price_change_24h":-0.023571071514005837,"price_change_percentage_24h":-0.33445,"market_cap_change_24h":-3609342.042606592,"market_cap_change_percentage_24h":-0.32714,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77837,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.87565,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.60930294154547,"currency":"usd","percentage":1460.930294154547},"last_updated":"2026-06-29T14:53:10.274Z","price_change_percentage_1h_in_currency":-0.12815594606638414,"price_change_percentage_24h_in_currency":-0.3344478277590495,"price_change_percentage_7d_in_currency":-4.932152084319353},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.78,"market_cap":1018241511,"market_cap_rank":63,"fully_diluted_valuation":2101900056,"total_volume":10770023,"high_24h":22.66,"low_24h":21.36,"price_change_24h":-0.5750574938927357,"price_change_percentage_24h":-2.57235,"market_cap_change_24h":-27133332.73388636,"market_cap_change_percentage_24h":-2.59556,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.64239,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3147.80066,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T14:53:04.482Z","price_change_percentage_1h_in_currency":-0.09812726937235657,"price_change_percentage_24h_in_currency":-2.572346454279065,"price_change_percentage_7d_in_currency":22.3355144225404},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999403,"market_cap":1015952197,"market_cap_rank":64,"fully_diluted_valuation":1015952197,"total_volume":3886976,"high_24h":0.999859,"low_24h":0.999305,"price_change_24h":-0.000212661740962017,"price_change_percentage_24h":-0.02127,"market_cap_change_24h":1283364,"market_cap_change_percentage_24h":0.12648,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82125,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23753,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T14:53:14.827Z","price_change_percentage_1h_in_currency":-0.019540481749994145,"price_change_percentage_24h_in_currency":-0.021274345763796818,"price_change_percentage_7d_in_currency":-0.029764934646574752},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":977054820,"market_cap_rank":65,"fully_diluted_valuation":977054820,"total_volume":136391379,"high_24h":0.00000239,"low_24h":0.00000231,"price_change_24h":-6.7363209294e-8,"price_change_percentage_24h":-2.8187,"market_cap_change_24h":-27933946.734175086,"market_cap_change_percentage_24h":-2.77953,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.71368,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4111.83351,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T14:53:07.355Z","price_change_percentage_1h_in_currency":-0.19813050859480014,"price_change_percentage_24h_in_currency":-2.818699214648692,"price_change_percentage_7d_in_currency":-19.596309642728144},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T14:50:31.957Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.09339684318669499},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.87,"market_cap":943427914,"market_cap_rank":67,"fully_diluted_valuation":947859379,"total_volume":9220751,"high_24h":66.59,"low_24h":63.77,"price_change_24h":-0.5159282400790204,"price_change_percentage_24h":-0.78901,"market_cap_change_24h":-7594320.963786721,"market_cap_change_percentage_24h":-0.79854,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.75844,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30091.79329,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.805588047645905,"currency":"eth","percentage":1680.5588047645904},"last_updated":"2026-06-29T14:53:08.332Z","price_change_percentage_1h_in_currency":-0.512789604312839,"price_change_percentage_24h_in_currency":-0.7890137844104833,"price_change_percentage_7d_in_currency":-11.083334702596838},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":941780997,"market_cap_rank":68,"fully_diluted_valuation":941780997,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00260704,"price_change_percentage_24h":0.21733,"market_cap_change_24h":-2605535.131589055,"market_cap_change_percentage_24h":-0.2759,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.64759,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.94019,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T14:46:41.681Z","price_change_percentage_1h_in_currency":0.029334617816728928,"price_change_percentage_24h_in_currency":0.21732728530367834,"price_change_percentage_7d_in_currency":-0.12544258747310066},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03807084,"market_cap":917081889,"market_cap_rank":69,"fully_diluted_valuation":3815978115,"total_volume":17769219,"high_24h":0.03816756,"low_24h":0.03504167,"price_change_24h":0.00070902,"price_change_percentage_24h":1.89772,"market_cap_change_24h":20156480,"market_cap_change_percentage_24h":2.24729,"circulating_supply":24032682098,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.73508,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":313.07697,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T14:53:13.694Z","price_change_percentage_1h_in_currency":0.9896562261434193,"price_change_percentage_24h_in_currency":1.8977160679079081,"price_change_percentage_7d_in_currency":7.850248819540402},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.79,"market_cap":914668521,"market_cap_rank":70,"fully_diluted_valuation":965613624,"total_volume":2385209,"high_24h":6.83,"low_24h":6.66,"price_change_24h":0.01392677,"price_change_percentage_24h":0.20552,"market_cap_change_24h":1990477,"market_cap_change_percentage_24h":0.21809,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.36529,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1887.34195,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T14:53:08.051Z","price_change_percentage_1h_in_currency":-0.19775883258666183,"price_change_percentage_24h_in_currency":0.20552023051015744,"price_change_percentage_7d_in_currency":-7.046825605721526},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":71,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T14:50:45.785Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999872,"market_cap":859119512,"market_cap_rank":72,"fully_diluted_valuation":859119512,"total_volume":11485732,"high_24h":1,"low_24h":0.999529,"price_change_24h":-0.000215307434451972,"price_change_percentage_24h":-0.02153,"market_cap_change_24h":9182988,"market_cap_change_percentage_24h":1.08043,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26174,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14568,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T14:53:02.951Z","price_change_percentage_1h_in_currency":0.023325491119805964,"price_change_percentage_24h_in_currency":-0.021528860383750858,"price_change_percentage_7d_in_currency":-0.013055252798682072},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":801337191,"market_cap_rank":73,"fully_diluted_valuation":824136944,"total_volume":38782670,"high_24h":1.58,"low_24h":1.52,"price_change_24h":0.0002064,"price_change_percentage_24h":0.01336,"market_cap_change_24h":-291293.76346611977,"market_cap_change_percentage_24h":-0.03634,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.56432,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4122.37903,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T14:53:04.290Z","price_change_percentage_1h_in_currency":-0.20571580099426348,"price_change_percentage_24h_in_currency":0.013363223341954548,"price_change_percentage_7d_in_currency":-9.723388285601422},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":794033458,"market_cap_rank":75,"fully_diluted_valuation":794033458,"total_volume":31095563,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.03834179555064532,"price_change_percentage_24h":-2.43417,"market_cap_change_24h":-19566525.96875739,"market_cap_change_percentage_24h":-2.40493,"circulating_supply":516687841.279254,"total_supply":516687841.279254,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.48923,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.69197,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.36804270851409,"currency":"usd","percentage":1436.804270851409},"last_updated":"2026-06-29T14:53:17.406Z","price_change_percentage_1h_in_currency":-0.03913656717535432,"price_change_percentage_24h_in_currency":-2.434173970813104,"price_change_percentage_7d_in_currency":-15.96545625273359},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.79,"market_cap":793173220,"market_cap_rank":74,"fully_diluted_valuation":2753914316,"total_volume":10176604,"high_24h":2.81,"low_24h":2.41,"price_change_24h":0.292286,"price_change_percentage_24h":11.68004,"market_cap_change_24h":71165571,"market_cap_change_percentage_24h":9.85662,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.90224,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3960.61134,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T14:53:14.426Z","price_change_percentage_1h_in_currency":2.662209645007803,"price_change_percentage_24h_in_currency":11.680041819608405,"price_change_percentage_7d_in_currency":63.42819066723232},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086747,"market_cap":775530971,"market_cap_rank":76,"fully_diluted_valuation":775532127,"total_volume":29087761,"high_24h":0.089853,"low_24h":0.086005,"price_change_24h":0.00056199,"price_change_percentage_24h":0.65208,"market_cap_change_24h":5460265,"market_cap_change_percentage_24h":0.70906,"circulating_supply":8940308096.659435,"total_supply":8940321415.376137,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55945,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.5141,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9638555553240318,"currency":"usd","percentage":-96.38555553240317},"last_updated":"2026-06-29T14:53:10.126Z","price_change_percentage_1h_in_currency":0.052624320791071516,"price_change_percentage_24h_in_currency":0.6520755961899051,"price_change_percentage_7d_in_currency":-5.213938286201688},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02795293,"market_cap":768571851,"market_cap_rank":77,"fully_diluted_valuation":769884095,"total_volume":13680211,"high_24h":0.0284803,"low_24h":0.02740536,"price_change_24h":0.00012091,"price_change_percentage_24h":0.43444,"market_cap_change_24h":3312220,"market_cap_change_percentage_24h":0.43282,"circulating_supply":27495108539.94101,"total_supply":27542053165.74437,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.4628,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16314.91989,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T14:53:13.139Z","price_change_percentage_1h_in_currency":-0.6505605696114262,"price_change_percentage_24h_in_currency":0.4344428648337206,"price_change_percentage_7d_in_currency":-7.740838492214959},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":760341362,"market_cap_rank":78,"fully_diluted_valuation":757727491,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":-10479407.00019157,"market_cap_change_percentage_24h":-1.35951,"circulating_supply":68334154.824166,"total_supply":68099238.367742,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T14:50:43.485Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071082,"market_cap":758422258,"market_cap_rank":79,"fully_diluted_valuation":758422258,"total_volume":32633184,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":-0.000580492828940529,"price_change_percentage_24h":-0.81004,"market_cap_change_24h":-6375906.054425001,"market_cap_change_percentage_24h":-0.83367,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.45816,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.59864,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T14:53:07.837Z","price_change_percentage_1h_in_currency":-0.23203355311812893,"price_change_percentage_24h_in_currency":-0.8100352265860864,"price_change_percentage_7d_in_currency":-10.990681018829648},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080509,"market_cap":748249014,"market_cap_rank":80,"fully_diluted_valuation":1207664851,"total_volume":190653625,"high_24h":0.083076,"low_24h":0.074857,"price_change_24h":0.00450156,"price_change_percentage_24h":5.92254,"market_cap_change_24h":42101590,"market_cap_change_percentage_24h":5.96215,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65841,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":15.00911,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T14:53:14.282Z","price_change_percentage_1h_in_currency":0.3765206253981932,"price_change_percentage_24h_in_currency":5.922539675444457,"price_change_percentage_7d_in_currency":-17.867420608636873},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086883,"market_cap":742323261,"market_cap_rank":81,"fully_diluted_valuation":742323261,"total_volume":28163885,"high_24h":0.089084,"low_24h":0.086939,"price_change_24h":-0.000953846238436848,"price_change_percentage_24h":-1.08592,"market_cap_change_24h":-8138338.370711565,"market_cap_change_percentage_24h":-1.08444,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.98024,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1726.73043,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T14:53:04.246Z","price_change_percentage_1h_in_currency":-0.5240016094940286,"price_change_percentage_24h_in_currency":-1.0859233443902983,"price_change_percentage_7d_in_currency":4.6732961292693975},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999411,"market_cap":735720541,"market_cap_rank":82,"fully_diluted_valuation":735720541,"total_volume":13307457,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.00017357,"price_change_percentage_24h":0.01737,"market_cap_change_24h":106224,"market_cap_change_percentage_24h":0.01444,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44607,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.98811,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T14:53:10.707Z","price_change_percentage_1h_in_currency":-0.009117166921191959,"price_change_percentage_24h_in_currency":0.017370131118467736,"price_change_percentage_7d_in_currency":-0.03415356504692924},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.55044,"market_cap":725555813,"market_cap_rank":83,"fully_diluted_valuation":2964104608,"total_volume":17963809,"high_24h":0.743702,"low_24h":0.5502,"price_change_24h":-0.12581063096594103,"price_change_percentage_24h":-18.60414,"market_cap_change_24h":-165527365.5052259,"market_cap_change_percentage_24h":-18.57597,"circulating_supply":1318283941.329229,"total_supply":5385569844.266536,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-88.56479,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1060.80005,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T14:53:10.922Z","price_change_percentage_1h_in_currency":-2.6714727837532455,"price_change_percentage_24h_in_currency":-18.604137796072447,"price_change_percentage_7d_in_currency":-81.67756296394839},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.721784,"market_cap":721759088,"market_cap_rank":84,"fully_diluted_valuation":721759088,"total_volume":6317775,"high_24h":0.72684,"low_24h":0.700739,"price_change_24h":0.0082875,"price_change_percentage_24h":1.16153,"market_cap_change_24h":8262988,"market_cap_change_percentage_24h":1.1581,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.1913,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1504.44824,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.217836015552583,"currency":"usd","percentage":621.7836015552583},"last_updated":"2026-06-29T14:53:08.759Z","price_change_percentage_1h_in_currency":0.5679912842444134,"price_change_percentage_24h_in_currency":1.1615343044760096,"price_change_percentage_7d_in_currency":-9.7036151291818},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702707,"market_cap":702731852,"market_cap_rank":86,"fully_diluted_valuation":702731852,"total_volume":22642593,"high_24h":0.727586,"low_24h":0.690918,"price_change_24h":-0.021389112845708436,"price_change_percentage_24h":-2.95391,"market_cap_change_24h":-21182837.166305423,"market_cap_change_percentage_24h":-2.92615,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.17177,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1736.27879,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T14:53:14.177Z","price_change_percentage_1h_in_currency":-0.16210701485034265,"price_change_percentage_24h_in_currency":-2.953907213208753,"price_change_percentage_7d_in_currency":-0.18549374929676873},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.211335,"market_cap":701672471,"market_cap_rank":85,"fully_diluted_valuation":1450219205,"total_volume":31190076,"high_24h":0.217942,"low_24h":0.206145,"price_change_24h":-0.001597570755244276,"price_change_percentage_24h":-0.75027,"market_cap_change_24h":-5125274.453320026,"market_cap_change_percentage_24h":-0.72514,"circulating_supply":3320312968.08,"total_supply":6862434871.476924,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.39522,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.18226,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T14:53:08.620Z","price_change_percentage_1h_in_currency":-0.8803273596165451,"price_change_percentage_24h_in_currency":-0.7502710330612639,"price_change_percentage_7d_in_currency":-1.6451064971019584},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.66,"market_cap":700022073,"market_cap_rank":87,"fully_diluted_valuation":1663435223,"total_volume":76341553,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.05502437497993329,"price_change_percentage_24h":-3.20279,"market_cap_change_24h":-9944858.31234634,"market_cap_change_percentage_24h":-1.40075,"circulating_supply":420829175.2473537,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-19.96825,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3912.484,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T14:53:12.971Z","price_change_percentage_1h_in_currency":-0.5105998416062661,"price_change_percentage_24h_in_currency":-3.2027871266561565,"price_change_percentage_7d_in_currency":274.42261880312844},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.52,"market_cap":693922671,"market_cap_rank":88,"fully_diluted_valuation":790508828,"total_volume":3859414,"high_24h":6.59,"low_24h":6.44,"price_change_24h":-0.01558828699702186,"price_change_percentage_24h":-0.23863,"market_cap_change_24h":-2591698.2074114084,"market_cap_change_percentage_24h":-0.3721,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.52476,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2410.69377,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T14:53:14.962Z","price_change_percentage_1h_in_currency":0.022014091161367478,"price_change_percentage_24h_in_currency":-0.23863385624621375,"price_change_percentage_7d_in_currency":-4.210295118798397},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088867,"market_cap":687792245,"market_cap_rank":89,"fully_diluted_valuation":883293461,"total_volume":13487014,"high_24h":0.08933,"low_24h":0.084096,"price_change_24h":0.00473703,"price_change_percentage_24h":5.63058,"market_cap_change_24h":36811395,"market_cap_change_percentage_24h":5.65476,"circulating_supply":7738480446.689913,"total_supply":9938101556.058422,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.38582,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32030.22758,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6445301978650168,"currency":"usd","percentage":-64.45301978650168},"last_updated":"2026-06-29T14:53:10.237Z","price_change_percentage_1h_in_currency":1.1729726690509275,"price_change_percentage_24h_in_currency":5.630576620130336,"price_change_percentage_7d_in_currency":8.822920427750905},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":90,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T14:46:21.483Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.11,"market_cap":640570643,"market_cap_rank":91,"fully_diluted_valuation":5110998948,"total_volume":5975960,"high_24h":5.13,"low_24h":4.95,"price_change_24h":0.157613,"price_change_percentage_24h":3.18078,"market_cap_change_24h":19783090,"market_cap_change_percentage_24h":3.18677,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.13,"ath_change_percentage":-0.52548,"ath_date":"2026-06-29T13:35:34.373Z","atl":0.975425,"atl_change_percentage":423.10791,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T14:53:13.577Z","price_change_percentage_1h_in_currency":0.48309372271687406,"price_change_percentage_24h_in_currency":3.180782823107242,"price_change_percentage_7d_in_currency":20.204826517342987},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":613424552,"market_cap_rank":92,"fully_diluted_valuation":613424552,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00240904,"price_change_percentage_24h":0.21003,"market_cap_change_24h":1285645,"market_cap_change_percentage_24h":0.21003,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.22705,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.81792,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T14:50:35.930Z","price_change_percentage_1h_in_currency":0.045536457126667026,"price_change_percentage_24h_in_currency":0.21002506171703778,"price_change_percentage_7d_in_currency":-0.08519767238194509},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.75,"market_cap":600288974,"market_cap_rank":93,"fully_diluted_valuation":1026316065,"total_volume":23680465,"high_24h":13.71,"low_24h":12.75,"price_change_24h":-0.9644637994452516,"price_change_percentage_24h":-7.03474,"market_cap_change_24h":-44068327.02219868,"market_cap_change_percentage_24h":-6.83911,"circulating_supply":47070227.67704002,"total_supply":80476125.5778674,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.08494,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1297.57898,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T14:53:11.444Z","price_change_percentage_1h_in_currency":-2.3166241734658275,"price_change_percentage_24h_in_currency":-7.0347411230142365,"price_change_percentage_7d_in_currency":-20.140699473712633},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997365,"market_cap":597421837,"market_cap_rank":94,"fully_diluted_valuation":597421837,"total_volume":4164859,"high_24h":0.998019,"low_24h":0.99734,"price_change_24h":-0.000468212124091649,"price_change_percentage_24h":-0.04692,"market_cap_change_24h":-292149.6344217062,"market_cap_change_percentage_24h":-0.04888,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.15588,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.75361,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T14:53:07.777Z","price_change_percentage_1h_in_currency":-0.022375482003580367,"price_change_percentage_24h_in_currency":-0.04692286847122738,"price_change_percentage_7d_in_currency":-0.09865288660240196},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140929,"market_cap":572210825,"market_cap_rank":95,"fully_diluted_valuation":1203974076,"total_volume":82305883,"high_24h":0.00149747,"low_24h":0.00138563,"price_change_24h":-0.000060080837928441,"price_change_percentage_24h":-4.08889,"market_cap_change_24h":-24992175.490772724,"market_cap_change_percentage_24h":-4.18487,"circulating_supply":406006927758.0982,"total_supply":854268731429.3208,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.02005,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.82901,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T14:53:13.571Z","price_change_percentage_1h_in_currency":1.2626965530907368,"price_change_percentage_24h_in_currency":-4.0888941210192895,"price_change_percentage_7d_in_currency":-7.996063056364641},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065419,"market_cap":566660136,"market_cap_rank":96,"fully_diluted_valuation":693962186,"total_volume":2615890,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.000166197057109593,"price_change_percentage_24h":-2.47756,"market_cap_change_24h":-14256733.082878828,"market_cap_change_percentage_24h":-2.45418,"circulating_supply":86620091466.80846,"total_supply":106079577862.2749,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63746,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.85005,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T14:53:07.081Z","price_change_percentage_1h_in_currency":-0.21906672705359256,"price_change_percentage_24h_in_currency":-2.477558239853695,"price_change_percentage_7d_in_currency":-12.16384956733423},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.713618,"market_cap":565937439,"market_cap_rank":97,"fully_diluted_valuation":1397169413,"total_volume":77069946,"high_24h":0.728402,"low_24h":0.706478,"price_change_24h":-0.010859315224382105,"price_change_percentage_24h":-1.49892,"market_cap_change_24h":-8278095.994122505,"market_cap_change_percentage_24h":-1.44164,"circulating_supply":792951056,"total_supply":1957613839,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69764,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.68888,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T14:53:17.708Z","price_change_percentage_1h_in_currency":-0.14582777446628759,"price_change_percentage_24h_in_currency":-1.4989171312509744,"price_change_percentage_7d_in_currency":-12.558168267746195},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999517,"market_cap":561361795,"market_cap_rank":98,"fully_diluted_valuation":561361795,"total_volume":6821286,"high_24h":0.99972,"low_24h":0.999508,"price_change_24h":-0.000101406572991292,"price_change_percentage_24h":-0.01014,"market_cap_change_24h":-56953.29505503178,"market_cap_change_percentage_24h":-0.01014,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14736,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04083,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T14:53:12.404Z","price_change_percentage_1h_in_currency":-0.018218107213022715,"price_change_percentage_24h_in_currency":-0.010144530305438399,"price_change_percentage_7d_in_currency":-0.018456389088450893},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02777549,"market_cap":554133686,"market_cap_rank":99,"fully_diluted_valuation":1057492785,"total_volume":10851767,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000027889925792824,"price_change_percentage_24h":-0.10031,"market_cap_change_24h":-434393.07538318634,"market_cap_change_percentage_24h":-0.07833,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.58727,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6927.53732,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3575847430193164,"currency":"eth","percentage":135.75847430193164},"last_updated":"2026-06-29T14:53:15.777Z","price_change_percentage_1h_in_currency":-0.0811745555159173,"price_change_percentage_24h_in_currency":-0.10031127027400036,"price_change_percentage_7d_in_currency":-4.7676132457063956},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998348,"market_cap":552639575,"market_cap_rank":100,"fully_diluted_valuation":552639575,"total_volume":184565,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":-0.000236524517207681,"price_change_percentage_24h":-0.02369,"market_cap_change_24h":-155710.2941389084,"market_cap_change_percentage_24h":-0.02817,"circulating_supply":553554057.7945459,"total_supply":553554057.7945459,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68558,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69287,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T14:53:09.176Z","price_change_percentage_1h_in_currency":-0.018786649247366193,"price_change_percentage_24h_in_currency":-0.023685979154536508,"price_change_percentage_7d_in_currency":-0.06228620801593457}]