[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63863,"market_cap":1279784760162,"market_cap_rank":1,"fully_diluted_valuation":1279784760162,"total_volume":36941519546,"high_24h":63887,"low_24h":61206,"price_change_24h":1999.54,"price_change_percentage_24h":3.23219,"market_cap_change_24h":41105147411,"market_cap_change_percentage_24h":3.31846,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.34745,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94080.23596,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:48.973Z","price_change_percentage_1h_in_currency":0.16545376129946457,"price_change_percentage_24h_in_currency":3.23219237595686,"price_change_percentage_7d_in_currency":-10.763042766208779},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1686.78,"market_cap":203572186676,"market_cap_rank":2,"fully_diluted_valuation":203572186676,"total_volume":17926618768,"high_24h":1706.32,"low_24h":1607.48,"price_change_24h":60.53,"price_change_percentage_24h":3.72224,"market_cap_change_24h":7511808364,"market_cap_change_percentage_24h":3.83138,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.89647,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":389474.94434,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.305119899898884,"currency":"btc","percentage":3430.511989989888},"last_updated":"2026-06-08T14:54:48.857Z","price_change_percentage_1h_in_currency":0.031212696463776557,"price_change_percentage_24h_in_currency":3.7222369277833747,"price_change_percentage_7d_in_currency":-14.177301681892427},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99947,"market_cap":186859115075,"market_cap_rank":3,"fully_diluted_valuation":192323124328,"total_volume":60057331853,"high_24h":0.999605,"low_24h":0.99918,"price_change_24h":-0.000091498363539722,"price_change_percentage_24h":-0.00915,"market_cap_change_24h":-6035659.684906006,"market_cap_change_percentage_24h":-0.00323,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46657,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55767,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:49.065Z","price_change_percentage_1h_in_currency":0.010245256962067533,"price_change_percentage_24h_in_currency":-0.009153850791511348,"price_change_percentage_7d_in_currency":0.09624397926937124},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":601.24,"market_cap":81040945638,"market_cap_rank":4,"fully_diluted_valuation":81040945638,"total_volume":871546542,"high_24h":607.18,"low_24h":587,"price_change_24h":10.15,"price_change_percentage_24h":1.71755,"market_cap_change_24h":1504725091,"market_cap_change_percentage_24h":1.89187,"circulating_supply":134784079.12,"total_supply":134784079.12,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.11354,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1509883.99643,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:49.256Z","price_change_percentage_1h_in_currency":0.05927685254178806,"price_change_percentage_24h_in_currency":1.717546549706713,"price_change_percentage_7d_in_currency":-11.98063035914086},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":1,"market_cap":75637290002,"market_cap_rank":5,"fully_diluted_valuation":75845721991,"total_volume":15020006957,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":0.00038548,"price_change_percentage_24h":0.03856,"market_cap_change_24h":112748260,"market_cap_change_percentage_24h":0.14929,"circulating_supply":75632903268.93448,"total_supply":75841323169.68147,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16481,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9418,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T14:54:49.225Z","price_change_percentage_1h_in_currency":-0.0002590993405527926,"price_change_percentage_24h_in_currency":0.03855882451182065,"price_change_percentage_7d_in_currency":0.04324536361729587},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.17,"market_cap":72546778792,"market_cap_rank":6,"fully_diluted_valuation":116892523234,"total_volume":2202939082,"high_24h":1.17,"low_24h":1.12,"price_change_24h":0.03847631,"price_change_percentage_24h":3.40312,"market_cap_change_24h":2443326394,"market_cap_change_percentage_24h":3.48532,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.93817,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43422.16821,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:49.492Z","price_change_percentage_1h_in_currency":0.514579407885767,"price_change_percentage_24h_in_currency":3.4031186561336324,"price_change_percentage_7d_in_currency":-9.429335504689874},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.97,"market_cap":38770669232,"market_cap_rank":7,"fully_diluted_valuation":42024198350,"total_volume":3360175946,"high_24h":67.12,"low_24h":63.72,"price_change_24h":2.18,"price_change_percentage_24h":3.36606,"market_cap_change_24h":1288041544,"market_cap_change_percentage_24h":3.43637,"circulating_supply":579422520.3163712,"total_supply":628046082.364774,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.167,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13272.95475,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T14:54:48.871Z","price_change_percentage_1h_in_currency":0.30074615764226004,"price_change_percentage_24h_in_currency":3.366064221066129,"price_change_percentage_7d_in_currency":-16.12907319662052},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326154,"market_cap":30933130476,"market_cap_rank":8,"fully_diluted_valuation":30933130469,"total_volume":499561152,"high_24h":0.328676,"low_24h":0.324685,"price_change_24h":-0.002275367119080995,"price_change_percentage_24h":-0.6928,"market_cap_change_24h":-198823202.15196228,"market_cap_change_percentage_24h":-0.63865,"circulating_supply":94823553515.89157,"total_supply":94823553496.50836,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.37673,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17976.08735,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.66019467531015,"currency":"usd","percentage":17066.019467531016},"last_updated":"2026-06-08T14:54:42.267Z","price_change_percentage_1h_in_currency":-0.026250537788747967,"price_change_percentage_24h_in_currency":-0.6928017967709055,"price_change_percentage_7d_in_currency":-6.466006450857045},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.005,"market_cap":18647272097,"market_cap_rank":9,"fully_diluted_valuation":18647272097,"total_volume":235038,"high_24h":1.005,"low_24h":1.005,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4953485.73764801,"market_cap_change_percentage_24h":-0.02656,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.2053,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":546.89881,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-08T14:54:46.011Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.4705882352941297},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.66,"market_cap":14377270751,"market_cap_rank":10,"fully_diluted_valuation":61744091534,"total_volume":885437143,"high_24h":64.85,"low_24h":57.17,"price_change_24h":5.92,"price_change_percentage_24h":10.08454,"market_cap_change_24h":1320864642,"market_cap_change_percentage_24h":10.1166,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-14.33697,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1597.63306,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T14:54:49.218Z","price_change_percentage_1h_in_currency":0.3696800298210848,"price_change_percentage_24h_in_currency":10.08454087435752,"price_change_percentage_7d_in_currency":-10.449484320045626},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086531,"market_cap":13374597001,"market_cap_rank":11,"fully_diluted_valuation":14734094598,"total_volume":788602090,"high_24h":0.086753,"low_24h":0.08306,"price_change_24h":0.00218084,"price_change_percentage_24h":2.58545,"market_cap_change_24h":349662130,"market_cap_change_percentage_24h":2.68456,"circulating_supply":154575756383.7052,"total_supply":170288033126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.17199,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99471.2114,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:44.946Z","price_change_percentage_1h_in_currency":0.16195733361531975,"price_change_percentage_24h_in_currency":2.585451219837018,"price_change_percentage_7d_in_currency":-12.623794076851077},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999737,"market_cap":10657411966,"market_cap_rank":12,"fully_diluted_valuation":10657411966,"total_volume":114240003,"high_24h":0.999795,"low_24h":0.999422,"price_change_24h":-0.000011249226761323,"price_change_percentage_24h":-0.00113,"market_cap_change_24h":-145633182.2795391,"market_cap_change_percentage_24h":-1.34808,"circulating_supply":10660215819.74338,"total_supply":10660215819.74338,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2268,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42453,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T14:54:45.091Z","price_change_percentage_1h_in_currency":0.0072306837939243715,"price_change_percentage_24h_in_currency":-0.0011252059994342335,"price_change_percentage_7d_in_currency":-0.01979064424947781},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8777304942,"market_cap_rank":13,"fully_diluted_valuation":9395207126,"total_volume":915937,"high_24h":9.71,"low_24h":9.49,"price_change_24h":0.01492797,"price_change_percentage_24h":0.15663,"market_cap_change_24h":4764488,"market_cap_change_percentage_24h":0.05431,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.78924,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.07702,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T14:54:46.925Z","price_change_percentage_1h_in_currency":0.0900603019622557,"price_change_percentage_24h_in_currency":0.15662762526509058,"price_change_percentage_7d_in_currency":-4.297881274198496},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01328653,"market_cap":8276125844,"market_cap_rank":14,"fully_diluted_valuation":15283554306,"total_volume":49529769,"high_24h":0.01359682,"low_24h":0.01310956,"price_change_24h":0.00000785,"price_change_percentage_24h":0.05912,"market_cap_change_24h":10828579,"market_cap_change_percentage_24h":0.13101,"circulating_supply":622658827333.423,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.12458,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":498.23844,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T14:54:46.249Z","price_change_percentage_1h_in_currency":-0.008706437316586957,"price_change_percentage_24h_in_currency":0.0591225801738331,"price_change_percentage_7d_in_currency":-5.068536660781428},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":437.62,"market_cap":7324899365,"market_cap_rank":15,"fully_diluted_valuation":7325695175,"total_volume":966255098,"high_24h":443.19,"low_24h":407.31,"price_change_24h":5.78,"price_change_percentage_24h":1.3396,"market_cap_change_24h":133900923,"market_cap_change_percentage_24h":1.86206,"circulating_supply":16754743.9155448,"total_supply":16756564.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.28981,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2621.49321,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T14:54:44.708Z","price_change_percentage_1h_in_currency":0.6974869920996689,"price_change_percentage_24h_in_currency":1.3396046896515375,"price_change_percentage_7d_in_currency":-19.794793758766886},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200764,"market_cap":6769822085,"market_cap_rank":16,"fully_diluted_valuation":10036120343,"total_volume":352600475,"high_24h":0.208723,"low_24h":0.198141,"price_change_24h":-0.003744022226374738,"price_change_percentage_24h":-1.83074,"market_cap_change_24h":-118823254.25592327,"market_cap_change_percentage_24h":-1.72491,"circulating_supply":33728491611.82563,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.07656,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42054.85843,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:41.767Z","price_change_percentage_1h_in_currency":-0.6727131763539225,"price_change_percentage_24h_in_currency":-1.8307438023136744,"price_change_percentage_7d_in_currency":-22.412758466343888},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167867,"market_cap":6237301163,"market_cap_rank":17,"fully_diluted_valuation":7553241989,"total_volume":527595222,"high_24h":0.167747,"low_24h":0.158183,"price_change_24h":0.00558743,"price_change_percentage_24h":3.44308,"market_cap_change_24h":217979464,"market_cap_change_percentage_24h":3.62133,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56197,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":771.91253,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T14:54:47.218Z","price_change_percentage_1h_in_currency":0.8261117396895282,"price_change_percentage_24h_in_currency":3.4430837493363646,"price_change_percentage_7d_in_currency":-26.580642783810504},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.156196,"market_cap":6054962124,"market_cap_rank":18,"fully_diluted_valuation":6054962124,"total_volume":23901470,"high_24h":0.169562,"low_24h":0.153313,"price_change_24h":-0.012425516762357564,"price_change_percentage_24h":-7.36889,"market_cap_change_24h":-474680105.3739004,"market_cap_change_percentage_24h":-7.26962,"circulating_supply":38746542999.10985,"total_supply":38746542999.10985,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.63552,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":164.34813,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T14:54:46.646Z","price_change_percentage_1h_in_currency":-2.330342703312241,"price_change_percentage_24h_in_currency":-7.3688917028215855,"price_change_percentage_7d_in_currency":1.5538114336442643},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.49,"market_cap":5953734792,"market_cap_rank":19,"fully_diluted_valuation":5953734792,"total_volume":110065537,"high_24h":317.71,"low_24h":299.35,"price_change_24h":10.14,"price_change_percentage_24h":3.29817,"market_cap_change_24h":192216832,"market_cap_change_percentage_24h":3.33622,"circulating_supply":18762309.18479279,"total_supply":18762309.18479279,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.20116,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146765.59953,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:46.348Z","price_change_percentage_1h_in_currency":0.44093224635836586,"price_change_percentage_24h_in_currency":3.2981724935669776,"price_change_percentage_7d_in_currency":-12.116599193352894},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.01,"market_cap":5825061501,"market_cap_rank":20,"fully_diluted_valuation":8011362588,"total_volume":320559628,"high_24h":8.01,"low_24h":7.56,"price_change_24h":0.288659,"price_change_percentage_24h":3.73694,"market_cap_change_24h":213139264,"market_cap_change_percentage_24h":3.79797,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.79374,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5307.61745,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:47.247Z","price_change_percentage_1h_in_currency":0.4399429968623651,"price_change_percentage_24h_in_currency":3.7369379800728115,"price_change_percentage_7d_in_currency":-10.970072897889887},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.41,"market_cap":5371285529,"market_cap_rank":21,"fully_diluted_valuation":13358552684,"total_volume":147226813,"high_24h":45.47,"low_24h":43.73,"price_change_24h":1.26,"price_change_percentage_24h":2.8587,"market_cap_change_24h":149281235,"market_cap_change_percentage_24h":2.8587,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.10935,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1384.30836,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T14:54:43.244Z","price_change_percentage_1h_in_currency":0.15660498047951552,"price_change_percentage_24h_in_currency":2.858696144611064,"price_change_percentage_7d_in_currency":-13.599086671106459},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998874,"market_cap":4621459815,"market_cap_rank":22,"fully_diluted_valuation":4621459815,"total_volume":880203653,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.00027022029748347,"price_change_percentage_24h":-0.02705,"market_cap_change_24h":-926870.8000040054,"market_cap_change_percentage_24h":-0.02005,"circulating_supply":4626379704.443445,"total_supply":4626379704.443445,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52949,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93676,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T14:54:46.135Z","price_change_percentage_1h_in_currency":0.03485191682380659,"price_change_percentage_24h_in_currency":-0.02704517340867089,"price_change_percentage_7d_in_currency":0.04993108175115809},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4602813519,"market_cap_rank":23,"fully_diluted_valuation":8946803571,"total_volume":218163602,"high_24h":1.75,"low_24h":1.64,"price_change_24h":0.02761762,"price_change_percentage_24h":1.62708,"market_cap_change_24h":69620705,"market_cap_change_percentage_24h":1.5358,"circulating_supply":2671990900.642799,"total_supply":5193731536.895042,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.12957,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":231.66791,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T14:54:46.488Z","price_change_percentage_1h_in_currency":-0.1426029297546742,"price_change_percentage_24h_in_currency":1.6270831784657676,"price_change_percentage_7d_in_currency":-11.55185024790747},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999371,"market_cap":4487276434,"market_cap_rank":24,"fully_diluted_valuation":4487276434,"total_volume":65473607,"high_24h":0.999674,"low_24h":0.999179,"price_change_24h":0.00002668,"price_change_percentage_24h":0.00267,"market_cap_change_24h":-12752007.895170212,"market_cap_change_percentage_24h":-0.28338,"circulating_supply":4490103957.338188,"total_supply":4490103957.338188,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35657,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51277,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T14:54:43.869Z","price_change_percentage_1h_in_currency":0.0014415414762090708,"price_change_percentage_24h_in_currency":0.002669735312071569,"price_change_percentage_7d_in_currency":0.05304104952518562},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999775,"market_cap":4214605462,"market_cap_rank":25,"fully_diluted_valuation":4214605462,"total_volume":294576359,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":0.00009923,"price_change_percentage_24h":0.00993,"market_cap_change_24h":-78265381.6773758,"market_cap_change_percentage_24h":-1.82315,"circulating_supply":4215477491.141257,"total_supply":4215477491.141257,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9779,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3603,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T14:54:47.126Z","price_change_percentage_1h_in_currency":-0.003795361687945212,"price_change_percentage_24h_in_currency":0.00992575954843465,"price_change_percentage_7d_in_currency":0.01936298020273649},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":207,"market_cap":4147897304,"market_cap_rank":26,"fully_diluted_valuation":4147897950,"total_volume":578129948,"high_24h":232.28,"low_24h":200.58,"price_change_24h":-17.978739261273972,"price_change_percentage_24h":-7.99133,"market_cap_change_24h":-360061859.0138798,"market_cap_change_percentage_24h":-7.98725,"circulating_supply":20045193.64665078,"total_supply":20045196.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.53225,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":169.05801,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:47.209Z","price_change_percentage_1h_in_currency":-0.15680430098961165,"price_change_percentage_24h_in_currency":-7.991333308096958,"price_change_percentage_7d_in_currency":-26.97317397444521},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.14,"market_cap":4115380341,"market_cap_rank":27,"fully_diluted_valuation":16887947106,"total_volume":9128492,"high_24h":3.2,"low_24h":2.98,"price_change_24h":0.03393397,"price_change_percentage_24h":1.09226,"market_cap_change_24h":46616050,"market_cap_change_percentage_24h":1.14571,"circulating_supply":1310508356.918316,"total_supply":5377825129.425542,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.48095,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6550.90394,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T14:54:44.937Z","price_change_percentage_1h_in_currency":-1.4700240975591452,"price_change_percentage_24h_in_currency":1.0922578370743679,"price_change_percentage_7d_in_currency":6.051115775482241},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.86,"market_cap":4029342457,"market_cap_rank":28,"fully_diluted_valuation":12892128258,"total_volume":38936808,"high_24h":14.26,"low_24h":12.15,"price_change_24h":0.00104083,"price_change_percentage_24h":0.00809,"market_cap_change_24h":-17435500.164702892,"market_cap_change_percentage_24h":-0.43085,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-53.10671,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17145.62504,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T14:54:46.557Z","price_change_percentage_1h_in_currency":-0.5173554864823766,"price_change_percentage_24h_in_currency":0.008093593962369798,"price_change_percentage_7d_in_currency":-7.754971250129791},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082423,"market_cap":3573361785,"market_cap_rank":29,"fully_diluted_valuation":4119289834,"total_volume":54315220,"high_24h":0.082429,"low_24h":0.079862,"price_change_24h":0.00125278,"price_change_percentage_24h":1.5434,"market_cap_change_24h":60084082,"market_cap_change_percentage_24h":1.7102,"circulating_supply":43373517399.1052,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.53746,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":734.84485,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T14:54:46.546Z","price_change_percentage_1h_in_currency":0.41261476491900007,"price_change_percentage_24h_in_currency":1.5434044908756142,"price_change_percentage_7d_in_currency":-11.76701290432742},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.16,"market_cap":3333840714,"market_cap_rank":30,"fully_diluted_valuation":3333869033,"total_volume":332335440,"high_24h":43.34,"low_24h":41.21,"price_change_24h":0.950994,"price_change_percentage_24h":2.25318,"market_cap_change_24h":75769991,"market_cap_change_percentage_24h":2.32561,"circulating_supply":77257589.48347135,"total_supply":77258245.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.48161,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3656.19234,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:43.222Z","price_change_percentage_1h_in_currency":0.21597845308203226,"price_change_percentage_24h_in_currency":2.253184698976203,"price_change_percentage_7d_in_currency":-15.448256188790674},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.762773,"market_cap":3070347906,"market_cap_rank":31,"fully_diluted_valuation":7620247952,"total_volume":566232754,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":0.01780582,"price_change_percentage_24h":2.39015,"market_cap_change_24h":68859860,"market_cap_change_percentage_24h":2.29419,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.73342,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.0668,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T14:54:43.649Z","price_change_percentage_1h_in_currency":-0.2644352644363215,"price_change_percentage_24h_in_currency":2.3901492895175047,"price_change_percentage_7d_in_currency":-13.035808177956731},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2927930212,"market_cap_rank":32,"fully_diluted_valuation":3142684580,"total_volume":244486708,"high_24h":6.85,"low_24h":6.52,"price_change_24h":0.090065,"price_change_percentage_24h":1.34465,"market_cap_change_24h":40517112,"market_cap_change_percentage_24h":1.40323,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33868,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.23363,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T14:54:42.393Z","price_change_percentage_1h_in_currency":0.8485035870482373,"price_change_percentage_24h_in_currency":1.3446470780625135,"price_change_percentage_7d_in_currency":-22.6868021341512},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":33,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.04536980637102696},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999899,"market_cap":2851971505,"market_cap_rank":34,"fully_diluted_valuation":2851971505,"total_volume":153428852,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":0.00001953,"price_change_percentage_24h":0.00195,"market_cap_change_24h":-7470091.55852747,"market_cap_change_percentage_24h":-0.26124,"circulating_supply":2852546890.042547,"total_supply":2852546890.042547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48176,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2269,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T14:54:43.572Z","price_change_percentage_1h_in_currency":0.04080919936149854,"price_change_percentage_24h_in_currency":0.0019532312627481164,"price_change_percentage_7d_in_currency":0.0009371168770986834},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000476,"market_cap":2805521294,"market_cap_rank":35,"fully_diluted_valuation":2806743269,"total_volume":71894616,"high_24h":0.00000478,"low_24h":0.00000459,"price_change_24h":7.5752e-8,"price_change_percentage_24h":1.6158,"market_cap_change_24h":46350474,"market_cap_change_percentage_24h":1.67987,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.47075,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8451622.7213,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T14:54:42.601Z","price_change_percentage_1h_in_currency":0.07901320848964394,"price_change_percentage_24h_in_currency":1.6158039848772745,"price_change_percentage_7d_in_currency":-12.400616872309197},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.15,"market_cap":2783586250,"market_cap_rank":37,"fully_diluted_valuation":2783586248,"total_volume":674494710,"high_24h":2.19,"low_24h":1.97,"price_change_24h":0.180608,"price_change_percentage_24h":9.14941,"market_cap_change_24h":231077100,"market_cap_change_percentage_24h":9.05294,"circulating_supply":1297683627,"total_supply":1297683626,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.57637,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":304.43185,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T14:54:42.216Z","price_change_percentage_1h_in_currency":0.033995709528103615,"price_change_percentage_24h_in_currency":9.149410389280504,"price_change_percentage_7d_in_currency":-8.84626593564301},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061867,"market_cap":2775656351,"market_cap_rank":36,"fully_diluted_valuation":6110802937,"total_volume":9762792,"high_24h":0.062686,"low_24h":0.059487,"price_change_24h":0.00198572,"price_change_percentage_24h":3.31612,"market_cap_change_24h":93673506,"market_cap_change_percentage_24h":3.4927,"circulating_supply":44830200807.09247,"total_supply":98696844300.76851,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.05421,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":410.94741,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:46.989Z","price_change_percentage_1h_in_currency":-0.05067324650012537,"price_change_percentage_24h_in_currency":3.3161209630985455,"price_change_percentage_7d_in_currency":-5.992574795438269},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4302.59,"market_cap":2635848546,"market_cap_rank":38,"fully_diluted_valuation":3044128774,"total_volume":199990787,"high_24h":4328.92,"low_24h":4258.1,"price_change_24h":5.63,"price_change_percentage_24h":0.13096,"market_cap_change_24h":2748023,"market_cap_change_percentage_24h":0.10436,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.89748,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.94166,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T14:54:42.273Z","price_change_percentage_1h_in_currency":-0.21126427424970556,"price_change_percentage_24h_in_currency":0.13096117788738362,"price_change_percentage_7d_in_currency":-4.139643644089695},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2596469654,"market_cap_rank":39,"fully_diluted_valuation":2596469654,"total_volume":113374513,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":-0.000380719360870474,"price_change_percentage_24h":-0.03805,"market_cap_change_24h":48245283,"market_cap_change_percentage_24h":1.89329,"circulating_supply":2596300826.088955,"total_supply":2596300826.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55411,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19498,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T14:54:47.791Z","price_change_percentage_1h_in_currency":-0.0022315747450745204,"price_change_percentage_24h_in_currency":-0.03805496114817613,"price_change_percentage_7d_in_currency":0.027606636023455453},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T14:50:04.519Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143719675,"market_cap_rank":41,"fully_diluted_valuation":2143719675,"total_volume":254860,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00002677,"price_change_percentage_24h":0.00236,"market_cap_change_24h":5251566,"market_cap_change_percentage_24h":0.24558,"circulating_supply":1891787408.77396,"total_supply":1891787408.77396,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.64541,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":19.45821,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T14:54:43.786Z","price_change_percentage_1h_in_currency":1.501358201503214,"price_change_percentage_24h_in_currency":0.0023630162650674336,"price_change_percentage_7d_in_currency":-0.14469106403850687},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.85,"market_cap":2060916822,"market_cap_rank":42,"fully_diluted_valuation":4509434107,"total_volume":167274703,"high_24h":216.45,"low_24h":204.1,"price_change_24h":3.19,"price_change_percentage_24h":1.50906,"market_cap_change_24h":29055332,"market_cap_change_percentage_24h":1.42999,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.66915,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":596.19246,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T14:54:43.224Z","price_change_percentage_1h_in_currency":0.18831435606662028,"price_change_percentage_24h_in_currency":1.5090571076093804,"price_change_percentage_7d_in_currency":-13.962463377703092},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4316.65,"market_cap":1988465582,"market_cap_rank":43,"fully_diluted_valuation":1988465582,"total_volume":172753236,"high_24h":4341.16,"low_24h":4269.41,"price_change_24h":16.7,"price_change_percentage_24h":0.38835,"market_cap_change_24h":6499409,"market_cap_change_percentage_24h":0.32793,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.24027,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.16451,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T14:54:47.059Z","price_change_percentage_1h_in_currency":-0.17788749409706545,"price_change_percentage_24h_in_currency":0.3883469734618219,"price_change_percentage_7d_in_currency":-3.078675414868709},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.548146,"market_cap":1809262092,"market_cap_rank":44,"fully_diluted_valuation":3407441255,"total_volume":28575619,"high_24h":0.552628,"low_24h":0.529826,"price_change_24h":0.01269513,"price_change_percentage_24h":2.37092,"market_cap_change_24h":40924451,"market_cap_change_percentage_24h":2.31429,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.81433,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":77.85765,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T14:54:47.943Z","price_change_percentage_1h_in_currency":-0.1992771983814401,"price_change_percentage_24h_in_currency":2.3709237465521835,"price_change_percentage_7d_in_currency":-14.265490101419346},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056247,"market_cap":1787252188,"market_cap_rank":45,"fully_diluted_valuation":5624950625,"total_volume":25378653,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":0.00090379,"price_change_percentage_24h":1.63306,"market_cap_change_24h":29499448,"market_cap_change_percentage_24h":1.67825,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.02413,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.93784,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T14:54:44.885Z","price_change_percentage_1h_in_currency":0.486993901037675,"price_change_percentage_24h_in_currency":1.633064112809365,"price_change_percentage_7d_in_currency":-5.545864158865655},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36614,"market_cap":1782581171,"market_cap_rank":46,"fully_diluted_valuation":3660834106,"total_volume":148323840,"high_24h":0.369304,"low_24h":0.331089,"price_change_24h":0.01991192,"price_change_percentage_24h":5.7511,"market_cap_change_24h":97091144,"market_cap_change_percentage_24h":5.76041,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.89191,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":345.58294,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T14:54:43.360Z","price_change_percentage_1h_in_currency":0.8767916966942726,"price_change_percentage_24h_in_currency":5.751099982300753,"price_change_percentage_7d_in_currency":4.108374553460751},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99984,"market_cap":1679954985,"market_cap_rank":47,"fully_diluted_valuation":1679954985,"total_volume":115854728,"high_24h":1,"low_24h":0.999657,"price_change_24h":0.00005143,"price_change_percentage_24h":0.00514,"market_cap_change_24h":-5774140.863947153,"market_cap_change_percentage_24h":-0.34253,"circulating_supply":1680287477.43621,"total_supply":1680287477.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79377,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91164,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T14:54:46.439Z","price_change_percentage_1h_in_currency":-0.013682012623042025,"price_change_percentage_24h_in_currency":0.005144343651539956,"price_change_percentage_7d_in_currency":-0.0013264348046030535},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.980077,"market_cap":1653029740,"market_cap_rank":48,"fully_diluted_valuation":1653042321,"total_volume":109913638,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":0.01529921,"price_change_percentage_24h":1.58578,"market_cap_change_24h":26383612,"market_cap_change_percentage_24h":1.62196,"circulating_supply":1687600627.717493,"total_supply":1687613471.272524,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.22109,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.53692,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T14:54:42.328Z","price_change_percentage_1h_in_currency":0.3457264148430853,"price_change_percentage_24h_in_currency":1.5857752559986833,"price_change_percentage_7d_in_currency":-14.465243404066483},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635285,"market_cap":1639162109,"market_cap_rank":49,"fully_diluted_valuation":4969872535,"total_volume":101641519,"high_24h":0.638515,"low_24h":0.620704,"price_change_24h":0.00463711,"price_change_percentage_24h":0.73529,"market_cap_change_24h":14271934,"market_cap_change_percentage_24h":0.87833,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.62578,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.11088,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T14:54:46.394Z","price_change_percentage_1h_in_currency":0.2652559705218637,"price_change_percentage_24h_in_currency":0.7352918903246771,"price_change_percentage_7d_in_currency":-7.388517465469774},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.475864,"market_cap":1600523370,"market_cap_rank":50,"fully_diluted_valuation":4725973152,"total_volume":772333913,"high_24h":0.507591,"low_24h":0.45937,"price_change_24h":0.00204048,"price_change_percentage_24h":0.43064,"market_cap_change_24h":-3133402.7424259186,"market_cap_change_percentage_24h":-0.19539,"circulating_supply":3386653538.832446,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.99589,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":104.12265,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T14:54:44.093Z","price_change_percentage_1h_in_currency":-0.9130591638091743,"price_change_percentage_24h_in_currency":0.43064185098069935,"price_change_percentage_7d_in_currency":25.78915633117267},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1595331338,"market_cap_rank":51,"fully_diluted_valuation":2292601610,"total_volume":163866691,"high_24h":2.59,"low_24h":2.48,"price_change_24h":0.03744735,"price_change_percentage_24h":1.48391,"market_cap_change_24h":24463975,"market_cap_change_percentage_24h":1.55735,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.31441,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":147.90595,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T14:54:42.679Z","price_change_percentage_1h_in_currency":0.44685937557233363,"price_change_percentage_24h_in_currency":1.4839147240684276,"price_change_percentage_7d_in_currency":-12.619685190485303},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1586956241,"market_cap_rank":52,"fully_diluted_valuation":1586956241,"total_volume":98575446,"high_24h":0.00000177,"low_24h":0.00000175,"price_change_24h":-1.6926939385e-8,"price_change_percentage_24h":-0.95681,"market_cap_change_24h":-15329216.045035362,"market_cap_change_percentage_24h":-0.95671,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.29389,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.79907,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T14:54:44.176Z","price_change_percentage_1h_in_currency":-0.010851431016280404,"price_change_percentage_24h_in_currency":-0.9568119502163778,"price_change_percentage_7d_in_currency":-5.466914203200305},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.95,"market_cap":1531547812,"market_cap_rank":53,"fully_diluted_valuation":1531547812,"total_volume":12922945,"high_24h":74.12,"low_24h":70.35,"price_change_24h":1.73,"price_change_percentage_24h":2.42871,"market_cap_change_24h":37787592,"market_cap_change_percentage_24h":2.5297,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.11303,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12462.35961,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:45.036Z","price_change_percentage_1h_in_currency":0.335293078769891,"price_change_percentage_24h_in_currency":2.4287076072578557,"price_change_percentage_7d_in_currency":-17.416053545707726},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995884,"market_cap":1460805469,"market_cap_rank":54,"fully_diluted_valuation":1460824129,"total_volume":1858241,"high_24h":0.996895,"low_24h":0.995496,"price_change_24h":-0.000542903616814638,"price_change_percentage_24h":-0.05449,"market_cap_change_24h":-857911.4810948372,"market_cap_change_percentage_24h":-0.05869,"circulating_supply":1466834021.083871,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3284,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55533,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T14:54:45.202Z","price_change_percentage_1h_in_currency":-0.04121470196469383,"price_change_percentage_24h_in_currency":-0.054485061733158896,"price_change_percentage_7d_in_currency":0.0609886428764538},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129433,"market_cap":1383250664,"market_cap_rank":55,"fully_diluted_valuation":2128077944,"total_volume":11003219,"high_24h":0.131152,"low_24h":0.127922,"price_change_24h":0.00058619,"price_change_percentage_24h":0.45495,"market_cap_change_24h":5807666,"market_cap_change_percentage_24h":0.42163,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.67263,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.76288,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T14:54:45.170Z","price_change_percentage_1h_in_currency":-0.24077804540052977,"price_change_percentage_24h_in_currency":0.4549477660865417,"price_change_percentage_7d_in_currency":-10.577108333525862},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999609,"market_cap":1361796808,"market_cap_rank":56,"fully_diluted_valuation":1362089480,"total_volume":76874002,"high_24h":0.999778,"low_24h":0.999062,"price_change_24h":-0.000049313025362929,"price_change_percentage_24h":-0.00493,"market_cap_change_24h":-1544680.5953760147,"market_cap_change_percentage_24h":-0.1133,"circulating_supply":1362344207,"total_supply":1362636997,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98346,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68642,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T14:54:43.106Z","price_change_percentage_1h_in_currency":0.011439882479398145,"price_change_percentage_24h_in_currency":-0.004932990259950379,"price_change_percentage_7d_in_currency":0.094872481752389},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058218,"market_cap":1355019196,"market_cap_rank":57,"fully_diluted_valuation":1365997008,"total_volume":9725763,"high_24h":0.058325,"low_24h":0.055251,"price_change_24h":0.00261127,"price_change_percentage_24h":4.69596,"market_cap_change_24h":62506989,"market_cap_change_percentage_24h":4.83608,"circulating_supply":23274107819.607582,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.15279,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.32558,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T14:54:44.840Z","price_change_percentage_1h_in_currency":-0.02513017439937221,"price_change_percentage_24h_in_currency":4.69595822886471,"price_change_percentage_7d_in_currency":-16.073270877660715},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318284967,"market_cap_rank":58,"fully_diluted_valuation":1318284967,"total_volume":796251,"high_24h":0.999512,"low_24h":0.998602,"price_change_24h":-0.000511395921211522,"price_change_percentage_24h":-0.05117,"market_cap_change_24h":-673915.2746391296,"market_cap_change_percentage_24h":-0.05109,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81672,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16709,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T14:54:45.886Z","price_change_percentage_1h_in_currency":-0.0000443156282985513,"price_change_percentage_24h_in_currency":-0.05117481492639377,"price_change_percentage_7d_in_currency":-0.010001718667964196},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1315424295,"market_cap_rank":59,"fully_diluted_valuation":1315424334,"total_volume":58707329,"high_24h":2.39,"low_24h":2.29,"price_change_24h":0.00310783,"price_change_percentage_24h":0.13076,"market_cap_change_24h":611739,"market_cap_change_percentage_24h":0.04653,"circulating_supply":553410221.6340791,"total_supply":553410238.2935929,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66115,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.61871,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T14:54:50.682Z","price_change_percentage_1h_in_currency":-0.3811050272905337,"price_change_percentage_24h_in_currency":0.13075828401094833,"price_change_percentage_7d_in_currency":-14.020260623479553},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1281552584,"market_cap_rank":60,"fully_diluted_valuation":1673234748,"total_volume":15252395,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.001739643742305397,"price_change_percentage_24h":-0.09494,"market_cap_change_24h":-396325.49848747253,"market_cap_change_percentage_24h":-0.03092,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.34649,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12714.11525,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T14:54:43.910Z","price_change_percentage_1h_in_currency":-0.2724326769109077,"price_change_percentage_24h_in_currency":-0.09494186420094128,"price_change_percentage_7d_in_currency":-10.749412676615075},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1246440571,"market_cap_rank":61,"fully_diluted_valuation":1929154593,"total_volume":14436383,"high_24h":1.92,"low_24h":1.65,"price_change_24h":0.217343,"price_change_percentage_24h":12.70237,"market_cap_change_24h":141068520,"market_cap_change_percentage_24h":12.76208,"circulating_supply":646107147.3345529,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.3222,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.13008,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T14:54:43.773Z","price_change_percentage_1h_in_currency":1.708896749686506,"price_change_percentage_24h_in_currency":12.70237403381339,"price_change_percentage_7d_in_currency":-3.5007543653220674},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.675794,"market_cap":1234638914,"market_cap_rank":62,"fully_diluted_valuation":6765144736,"total_volume":205328015,"high_24h":0.839658,"low_24h":0.676297,"price_change_24h":-0.1171415238584691,"price_change_percentage_24h":-14.77314,"market_cap_change_24h":-205741425.10882092,"market_cap_change_percentage_24h":-14.28383,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-19.54971,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3650.22426,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T14:54:46.022Z","price_change_percentage_1h_in_currency":-1.8397127264459956,"price_change_percentage_24h_in_currency":-14.773140031350227,"price_change_percentage_7d_in_currency":-15.83757263608312},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.35,"market_cap":1195492720,"market_cap_rank":63,"fully_diluted_valuation":4150776192,"total_volume":92694603,"high_24h":4.52,"low_24h":2.72,"price_change_24h":1.63,"price_change_percentage_24h":59.9282,"market_cap_change_24h":417003847,"market_cap_change_percentage_24h":53.56581,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-13.97358,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6113.65572,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T14:54:46.490Z","price_change_percentage_1h_in_currency":-0.23568564190818708,"price_change_percentage_24h_in_currency":59.9282040086904,"price_change_percentage_7d_in_currency":298.73767623776905},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1191667705,"market_cap_rank":64,"fully_diluted_valuation":1191667705,"total_volume":193353415,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":7.6786e-8,"price_change_percentage_24h":2.78472,"market_cap_change_24h":31756191,"market_cap_change_percentage_24h":2.73781,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.88811,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5039.74785,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T14:54:43.554Z","price_change_percentage_1h_in_currency":0.2219078454414827,"price_change_percentage_24h_in_currency":2.7847176676927186,"price_change_percentage_7d_in_currency":-15.566838000922317},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.15,"market_cap":1119788441,"market_cap_rank":65,"fully_diluted_valuation":1119788441,"total_volume":29606591,"high_24h":7.21,"low_24h":6.89,"price_change_24h":0.133731,"price_change_percentage_24h":1.90523,"market_cap_change_24h":22005636,"market_cap_change_percentage_24h":2.00455,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7167,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1063.63032,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.8953646950475,"currency":"usd","percentage":1489.53646950475},"last_updated":"2026-06-08T14:54:45.043Z","price_change_percentage_1h_in_currency":-0.07205974198940909,"price_change_percentage_24h_in_currency":1.9052254578995589,"price_change_percentage_7d_in_currency":-11.129384803035355},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.16,"market_cap":1084115263,"market_cap_rank":66,"fully_diluted_valuation":2237879624,"total_volume":20597200,"high_24h":23.33,"low_24h":19.62,"price_change_24h":3.37,"price_change_percentage_24h":17.00623,"market_cap_change_24h":159594916,"market_cap_change_percentage_24h":17.26246,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.18198,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3362.86924,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T14:54:42.290Z","price_change_percentage_1h_in_currency":0.979124441475204,"price_change_percentage_24h_in_currency":17.006230059393683,"price_change_percentage_7d_in_currency":24.655798723503704},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.002,"market_cap":1010249943,"market_cap_rank":67,"fully_diluted_valuation":1010249943,"total_volume":9464971,"high_24h":1.002,"low_24h":0.999578,"price_change_24h":0.00240611,"price_change_percentage_24h":0.24062,"market_cap_change_24h":2453449,"market_cap_change_percentage_24h":0.24345,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.17489,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.30642,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T14:54:44.860Z","price_change_percentage_1h_in_currency":0.0067907476880529815,"price_change_percentage_24h_in_currency":0.24062375488551718,"price_change_percentage_7d_in_currency":0.37961359062630456},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1002704671,"market_cap_rank":68,"fully_diluted_valuation":1002704671,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.00152526,"price_change_percentage_24h":0.12574,"market_cap_change_24h":24640286,"market_cap_change_percentage_24h":2.51929,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.66509,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.16574,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T14:50:17.451Z","price_change_percentage_1h_in_currency":-0.08652025900706031,"price_change_percentage_24h_in_currency":0.12574277642358045,"price_change_percentage_7d_in_currency":-0.9264153048569392},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999857583,"market_cap_rank":69,"fully_diluted_valuation":999857583,"total_volume":5971343,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.0001001,"price_change_percentage_24h":0.01001,"market_cap_change_24h":113.56,"market_cap_change_percentage_24h":0.00001,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76243,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29876,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T14:54:47.105Z","price_change_percentage_1h_in_currency":0.01035111204034145,"price_change_percentage_24h_in_currency":0.010009596795368862,"price_change_percentage_7d_in_currency":0.05930945371457879},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.48,"market_cap":996912663,"market_cap_rank":70,"fully_diluted_valuation":1001595356,"total_volume":9493792,"high_24h":70.32,"low_24h":67.8,"price_change_24h":-1.3192322978687656,"price_change_percentage_24h":-1.89011,"market_cap_change_24h":-18219298.11945653,"market_cap_change_percentage_24h":-1.79477,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.94099,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31711.06925,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.46353989673995,"currency":"eth","percentage":1646.3539896739949},"last_updated":"2026-06-08T14:54:46.610Z","price_change_percentage_1h_in_currency":-0.12729471696490635,"price_change_percentage_24h_in_currency":-1.8901083815838575,"price_change_percentage_7d_in_currency":-2.024882921465798},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":64.4,"market_cap":977947614,"market_cap_rank":71,"fully_diluted_valuation":1030780807,"total_volume":188287586,"high_24h":64.64,"low_24h":61.25,"price_change_24h":1.33,"price_change_percentage_24h":2.10339,"market_cap_change_24h":22252049,"market_cap_change_percentage_24h":2.32836,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.26404,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":147.55608,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T14:54:42.323Z","price_change_percentage_1h_in_currency":0.3373148469447009,"price_change_percentage_24h_in_currency":2.1033908929671865,"price_change_percentage_7d_in_currency":-20.288083906821125},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":72,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T14:50:04.894Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":960602305,"market_cap_rank":73,"fully_diluted_valuation":959802505,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-5271167.625722647,"market_cap_change_percentage_24h":-0.54574,"circulating_supply":86495965.124385,"total_supply":86423948.346275,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T14:45:03.071Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.08099662252734031},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.76,"market_cap":904395735,"market_cap_rank":74,"fully_diluted_valuation":904395735,"total_volume":30817888,"high_24h":1.76,"low_24h":1.65,"price_change_24h":0.074422,"price_change_percentage_24h":4.40522,"market_cap_change_24h":40149136,"market_cap_change_percentage_24h":4.64556,"circulating_supply":512961414.4191,"total_supply":512961414.4191,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.98314,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":51.82018,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.63815741364772,"currency":"usd","percentage":1663.815741364772},"last_updated":"2026-06-08T14:54:42.771Z","price_change_percentage_1h_in_currency":0.3405358174108709,"price_change_percentage_24h_in_currency":4.405219246762004,"price_change_percentage_7d_in_currency":-8.081652350540711},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03264869,"market_cap":894962773,"market_cap_rank":75,"fully_diluted_valuation":897522064,"total_volume":15636392,"high_24h":0.03328297,"low_24h":0.03004843,"price_change_24h":0.00218365,"price_change_percentage_24h":7.16772,"market_cap_change_24h":60278007,"market_cap_change_percentage_24h":7.22165,"circulating_supply":27416658504.52483,"total_supply":27495060899.31425,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.26297,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18982.38049,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T14:54:43.093Z","price_change_percentage_1h_in_currency":-0.20553150581944435,"price_change_percentage_24h_in_currency":7.167718875435745,"price_change_percentage_7d_in_currency":10.646247009061614},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.51,"market_cap":875742040,"market_cap_rank":76,"fully_diluted_valuation":924519020,"total_volume":3362990,"high_24h":6.62,"low_24h":6.27,"price_change_24h":0.098754,"price_change_percentage_24h":1.54014,"market_cap_change_24h":13370873,"market_cap_change_percentage_24h":1.55048,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.48474,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1793.21163,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T14:54:42.007Z","price_change_percentage_1h_in_currency":0.24766589428731897,"price_change_percentage_24h_in_currency":1.540135952897024,"price_change_percentage_7d_in_currency":-15.694832277917767},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":872792596,"market_cap_rank":77,"fully_diluted_valuation":897626788,"total_volume":64937957,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.00215221,"price_change_percentage_24h":0.12807,"market_cap_change_24h":2896129,"market_cap_change_percentage_24h":0.33293,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.6147,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4473.00494,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T14:54:42.222Z","price_change_percentage_1h_in_currency":0.18420101720162038,"price_change_percentage_24h_in_currency":0.1280749797177049,"price_change_percentage_7d_in_currency":-16.72797408133968},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":78,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T14:45:06.571Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.0892465186164012},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08059,"market_cap":858850694,"market_cap_rank":80,"fully_diluted_valuation":858850694,"total_volume":34045897,"high_24h":0.081389,"low_24h":0.07742,"price_change_24h":0.00110628,"price_change_percentage_24h":1.39184,"market_cap_change_24h":11824738,"market_cap_change_percentage_24h":1.39603,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.73689,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.12056,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T14:54:43.854Z","price_change_percentage_1h_in_currency":-0.022579192975335845,"price_change_percentage_24h_in_currency":1.3918362650277103,"price_change_percentage_7d_in_currency":-13.127670981616383},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.18,"market_cap":858542681,"market_cap_rank":79,"fully_diluted_valuation":858542681,"total_volume":94113381,"high_24h":1.33,"low_24h":1.056,"price_change_24h":-0.11134415797203756,"price_change_percentage_24h":-8.61387,"market_cap_change_24h":-80717943.13324463,"market_cap_change_percentage_24h":-8.59377,"circulating_supply":726230642.166231,"total_supply":726230642.166231,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-66.88667,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4430.88462,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T14:54:46.845Z","price_change_percentage_1h_in_currency":-0.7688329678621197,"price_change_percentage_24h_in_currency":-8.61387350820659,"price_change_percentage_7d_in_currency":108.58275047793929},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095016,"market_cap":846857858,"market_cap_rank":81,"fully_diluted_valuation":846875579,"total_volume":36520372,"high_24h":0.095762,"low_24h":0.090682,"price_change_24h":0.00103805,"price_change_percentage_24h":1.10457,"market_cap_change_24h":9684058,"market_cap_change_percentage_24h":1.15676,"circulating_supply":8923788457.65998,"total_supply":8923975193.312918,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33681,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.41351,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9604100852754162,"currency":"usd","percentage":-96.04100852754162},"last_updated":"2026-06-08T14:54:44.910Z","price_change_percentage_1h_in_currency":0.6139698055730448,"price_change_percentage_24h_in_currency":1.1045650891285166,"price_change_percentage_7d_in_currency":-19.13852978366467},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":18.14,"market_cap":844507353,"market_cap_rank":82,"fully_diluted_valuation":1447289716,"total_volume":71298253,"high_24h":18.08,"low_24h":15.66,"price_change_24h":0.837681,"price_change_percentage_24h":4.84253,"market_cap_change_24h":35783798,"market_cap_change_percentage_24h":4.42473,"circulating_supply":46832120.11475909,"total_supply":80259390.96499407,"max_supply":null,"ath":22.58,"ath_change_percentage":-20.57254,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1850.38277,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T14:54:45.226Z","price_change_percentage_1h_in_currency":1.9462091303061577,"price_change_percentage_24h_in_currency":4.8425299761940535,"price_change_percentage_7d_in_currency":-0.9677396707927367},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087799,"market_cap":815545588,"market_cap_rank":83,"fully_diluted_valuation":1316280707,"total_volume":177373384,"high_24h":0.092009,"low_24h":0.086142,"price_change_24h":-0.003686412960682395,"price_change_percentage_24h":-4.02951,"market_cap_change_24h":-32413391.168584943,"market_cap_change_percentage_24h":-3.82252,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.23355,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":13.85436,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T14:54:44.381Z","price_change_percentage_1h_in_currency":-0.34726531602325367,"price_change_percentage_24h_in_currency":-4.029505105181785,"price_change_percentage_7d_in_currency":1.4297934777073096},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792946,"market_cap":789536716,"market_cap_rank":84,"fully_diluted_valuation":789536716,"total_volume":4634797,"high_24h":0.791731,"low_24h":0.746913,"price_change_24h":0.03185638,"price_change_percentage_24h":4.18563,"market_cap_change_24h":29238910,"market_cap_change_percentage_24h":3.84572,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.61681,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1646.29974,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.929456233340446,"currency":"usd","percentage":692.9456233340446},"last_updated":"2026-06-08T14:54:44.186Z","price_change_percentage_1h_in_currency":0.7506281262283321,"price_change_percentage_24h_in_currency":4.185629483611302,"price_change_percentage_7d_in_currency":-3.6785339649819533},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03291752,"market_cap":770622457,"market_cap_rank":85,"fully_diluted_valuation":3291781861,"total_volume":11246685,"high_24h":0.03465325,"low_24h":0.0326634,"price_change_24h":-0.000775976653627025,"price_change_percentage_24h":-2.30305,"market_cap_change_24h":-17831186.270166993,"market_cap_change_percentage_24h":-2.26154,"circulating_supply":23410495884,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.81077,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":257.19623,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T14:54:46.297Z","price_change_percentage_1h_in_currency":-0.14260020285065428,"price_change_percentage_24h_in_currency":-2.3030459737389983,"price_change_percentage_7d_in_currency":-17.853576500116873},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.717282,"market_cap":717222459,"market_cap_rank":86,"fully_diluted_valuation":717222459,"total_volume":55295007,"high_24h":0.857859,"low_24h":0.693505,"price_change_24h":-0.12475692103631963,"price_change_percentage_24h":-14.81605,"market_cap_change_24h":-123393403.54032874,"market_cap_change_percentage_24h":-14.67893,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.54075,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1774.27292,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T14:54:46.536Z","price_change_percentage_1h_in_currency":0.7028079474644672,"price_change_percentage_24h_in_currency":-14.816051584499332,"price_change_percentage_7d_in_currency":12.084797040512143},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079451,"market_cap":679460154,"market_cap_rank":87,"fully_diluted_valuation":679460154,"total_volume":30302378,"high_24h":0.079969,"low_24h":0.076341,"price_change_24h":0.00163298,"price_change_percentage_24h":2.09845,"market_cap_change_24h":13378816,"market_cap_change_percentage_24h":2.00859,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.89526,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1567.87407,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T14:54:42.092Z","price_change_percentage_1h_in_currency":-0.6474281104095935,"price_change_percentage_24h_in_currency":2.0984535999514717,"price_change_percentage_7d_in_currency":-17.77500040617009},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.36,"market_cap":676514824,"market_cap_rank":88,"fully_diluted_valuation":770678007,"total_volume":1873714,"high_24h":6.46,"low_24h":6.25,"price_change_24h":0.082919,"price_change_percentage_24h":1.31998,"market_cap_change_24h":7744815,"market_cap_change_percentage_24h":1.15807,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.85406,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2378.24036,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T14:54:46.980Z","price_change_percentage_1h_in_currency":0.12570318044368092,"price_change_percentage_24h_in_currency":1.3199752897301351,"price_change_percentage_7d_in_currency":-10.18939772418225},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03135424,"market_cap":625306040,"market_cap_rank":89,"fully_diluted_valuation":1193316059,"total_volume":12848252,"high_24h":0.03161717,"low_24h":0.02911431,"price_change_24h":0.00154827,"price_change_percentage_24h":5.19448,"market_cap_change_24h":30909171,"market_cap_change_percentage_24h":5.20009,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.73518,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7830.60399,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4728333450677673,"currency":"eth","percentage":147.28333450677673},"last_updated":"2026-06-08T14:54:43.561Z","price_change_percentage_1h_in_currency":0.13140620446801607,"price_change_percentage_24h_in_currency":5.194484219236926,"price_change_percentage_7d_in_currency":-5.261303568488351},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.779914,"market_cap":614413979,"market_cap_rank":90,"fully_diluted_valuation":1526050453,"total_volume":80057739,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.01640166,"price_change_percentage_24h":2.14818,"market_cap_change_24h":13572727,"market_cap_change_percentage_24h":2.25895,"circulating_supply":788210422,"total_supply":1957717293,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67108,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.97062,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T14:54:42.444Z","price_change_percentage_1h_in_currency":-0.3201156485626449,"price_change_percentage_24h_in_currency":2.1481846609275754,"price_change_percentage_7d_in_currency":-14.087273110099522},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079001,"market_cap":611854491,"market_cap_rank":91,"fully_diluted_valuation":785776067,"total_volume":10721851,"high_24h":0.079202,"low_24h":0.078324,"price_change_24h":0.00050298,"price_change_percentage_24h":0.64076,"market_cap_change_24h":4636339,"market_cap_change_percentage_24h":0.76354,"circulating_supply":7738242095.000851,"total_supply":9937861908.145908,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.48848,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28585.8384,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6839973034093758,"currency":"usd","percentage":-68.39973034093758},"last_updated":"2026-06-08T14:54:44.717Z","price_change_percentage_1h_in_currency":0.003917165676107095,"price_change_percentage_24h_in_currency":0.6407639649148908,"price_change_percentage_7d_in_currency":0.2967062698573935},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00714331,"market_cap":610305722,"market_cap_rank":92,"fully_diluted_valuation":756628890,"total_volume":2941186,"high_24h":0.0071788,"low_24h":0.00696377,"price_change_24h":0.00017955,"price_change_percentage_24h":2.57828,"market_cap_change_24h":15292234,"market_cap_change_percentage_24h":2.57007,"circulating_supply":85457085763.14966,"total_supply":105945754076.2969,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.24677,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.88185,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T14:54:48.695Z","price_change_percentage_1h_in_currency":0.3900232326989269,"price_change_percentage_24h_in_currency":2.5782798077937534,"price_change_percentage_7d_in_currency":-5.191412604286639},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999491,"market_cap":583712298,"market_cap_rank":93,"fully_diluted_valuation":583712298,"total_volume":9563211,"high_24h":0.99954,"low_24h":0.999058,"price_change_24h":0.00028719,"price_change_percentage_24h":0.02874,"market_cap_change_24h":162512,"market_cap_change_percentage_24h":0.02785,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96122,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97221,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T14:54:43.513Z","price_change_percentage_1h_in_currency":0.016235930552782173,"price_change_percentage_24h_in_currency":0.02874154889891189,"price_change_percentage_7d_in_currency":0.016538059616916873},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.62,"market_cap":562244652,"market_cap_rank":94,"fully_diluted_valuation":562244652,"total_volume":103392389,"high_24h":5.71,"low_24h":5.19,"price_change_24h":0.331525,"price_change_percentage_24h":6.26638,"market_cap_change_24h":34644786,"market_cap_change_percentage_24h":6.56649,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.34169,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":753.12849,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T14:54:42.847Z","price_change_percentage_1h_in_currency":0.14358821434176575,"price_change_percentage_24h_in_currency":6.266383373647382,"price_change_percentage_7d_in_currency":-17.59554575090098},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160758,"market_cap":562040403,"market_cap_rank":95,"fully_diluted_valuation":1382079261,"total_volume":68448520,"high_24h":0.00163594,"low_24h":0.0014567,"price_change_24h":0.0000975,"price_change_percentage_24h":6.4567,"market_cap_change_24h":34542051,"market_cap_change_percentage_24h":6.54828,"circulating_supply":349854823984.3039,"total_supply":860306650935.1364,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.77159,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":22.11879,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T14:54:46.064Z","price_change_percentage_1h_in_currency":-0.2381452564628737,"price_change_percentage_24h_in_currency":6.456700555853258,"price_change_percentage_7d_in_currency":-8.67738365064053},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.677351,"market_cap":555201919,"market_cap_rank":96,"fully_diluted_valuation":814914762,"total_volume":68086760,"high_24h":0.682659,"low_24h":0.648746,"price_change_24h":0.00512629,"price_change_percentage_24h":0.76259,"market_cap_change_24h":4132596,"market_cap_change_percentage_24h":0.74992,"circulating_supply":820211834.1536915,"total_supply":1203891248.296367,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.60761,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":9.08988,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T14:54:43.685Z","price_change_percentage_1h_in_currency":-0.059575398044630766,"price_change_percentage_24h_in_currency":0.7625857769272105,"price_change_percentage_7d_in_currency":-25.596141863225036},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999778,"market_cap":553254543,"market_cap_rank":97,"fully_diluted_valuation":553254543,"total_volume":5744.97,"high_24h":0.999795,"low_24h":0.998415,"price_change_24h":0.00125082,"price_change_percentage_24h":0.12527,"market_cap_change_24h":744346,"market_cap_change_percentage_24h":0.13472,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59119,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.82283,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T14:54:48.846Z","price_change_percentage_1h_in_currency":0.018412648230788586,"price_change_percentage_24h_in_currency":0.12526639312072346,"price_change_percentage_7d_in_currency":0.14524601618026237},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01005066,"market_cap":542167482,"market_cap_rank":98,"fully_diluted_valuation":954830213,"total_volume":4191.03,"high_24h":0.01020213,"low_24h":0.00959785,"price_change_24h":0.00010221,"price_change_percentage_24h":1.02738,"market_cap_change_24h":6037266,"market_cap_change_percentage_24h":1.12608,"circulating_supply":53930259123,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.27963,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.73786,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T14:54:45.572Z","price_change_percentage_1h_in_currency":0.16609283768790797,"price_change_percentage_24h_in_currency":1.0273825463050186,"price_change_percentage_7d_in_currency":-9.36392313962833},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03231177,"market_cap":537471779,"market_cap_rank":99,"fully_diluted_valuation":776721411,"total_volume":52263606,"high_24h":0.0323347,"low_24h":0.02873763,"price_change_24h":0.00238097,"price_change_percentage_24h":7.95492,"market_cap_change_24h":40404076,"market_cap_change_percentage_24h":8.12849,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.8163,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.49258,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-08T14:54:52.159Z","price_change_percentage_1h_in_currency":0.4462733689220127,"price_change_percentage_24h_in_currency":7.954924314195906,"price_change_percentage_7d_in_currency":-14.365489409305365},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.161517,"market_cap":536190152,"market_cap_rank":100,"fully_diluted_valuation":1108199797,"total_volume":26140324,"high_24h":0.164094,"low_24h":0.150247,"price_change_24h":0.00583156,"price_change_percentage_24h":3.74574,"market_cap_change_24h":20015389,"market_cap_change_percentage_24h":3.87764,"circulating_supply":3320312968.08,"total_supply":6862435170.669462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.9436,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":18.651,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T14:54:44.252Z","price_change_percentage_1h_in_currency":-0.35171489302969416,"price_change_percentage_24h_in_currency":3.7457395759893495,"price_change_percentage_7d_in_currency":-14.389939211889095}]