[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63881,"market_cap":1279816503056,"market_cap_rank":1,"fully_diluted_valuation":1279817141493,"total_volume":17637329880,"high_24h":64462,"low_24h":63232,"price_change_24h":-322.37188113117736,"price_change_percentage_24h":-0.50211,"market_cap_change_24h":-7558489359.483154,"market_cap_change_percentage_24h":-0.58712,"circulating_supply":20046093,"total_supply":20046103,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.33274,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94107.59184,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:22.350Z","price_change_percentage_1h_in_currency":0.7186615362639981,"price_change_percentage_24h_in_currency":-0.5021087478049904,"price_change_percentage_7d_in_currency":-2.6111307047564014},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1725.53,"market_cap":208232698786,"market_cap_rank":2,"fully_diluted_valuation":208232698786,"total_volume":9409470922,"high_24h":1738.29,"low_24h":1704.15,"price_change_24h":-10.067729282641949,"price_change_percentage_24h":-0.58007,"market_cap_change_24h":-1189970968.5116882,"market_cap_change_percentage_24h":-0.56821,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.113,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398424.80091,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.09824092532714,"currency":"btc","percentage":3509.824092532714},"last_updated":"2026-06-22T01:05:23.827Z","price_change_percentage_1h_in_currency":0.86539316025334,"price_change_percentage_24h_in_currency":-0.5800737081022632,"price_change_percentage_7d_in_currency":0.05190186861267969},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998823,"market_cap":186206681020,"market_cap_rank":3,"fully_diluted_valuation":191666878546,"total_volume":31842075584,"high_24h":0.998979,"low_24h":0.998701,"price_change_24h":-0.000155767121269745,"price_change_percentage_24h":-0.01559,"market_cap_change_24h":-32562079.93359375,"market_cap_change_percentage_24h":-0.01748,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50947,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45853,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:24.328Z","price_change_percentage_1h_in_currency":0.006852112538446071,"price_change_percentage_24h_in_currency":-0.015592629591260992,"price_change_percentage_7d_in_currency":-0.0539583401985023},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":587.57,"market_cap":79196509020,"market_cap_rank":4,"fully_diluted_valuation":79196509020,"total_volume":453318029,"high_24h":591.37,"low_24h":583.66,"price_change_24h":0.735556,"price_change_percentage_24h":0.12534,"market_cap_change_24h":103170813,"market_cap_change_percentage_24h":0.13044,"circulating_supply":134783379.31,"total_supply":134783379.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.11134,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1475552.97589,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:21.991Z","price_change_percentage_1h_in_currency":0.5507171693886543,"price_change_percentage_24h_in_currency":0.1253427334851118,"price_change_percentage_7d_in_currency":-4.660162943986144},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999888,"market_cap":74845844196,"market_cap_rank":5,"fully_diluted_valuation":74845781202,"total_volume":5933614546,"high_24h":1,"low_24h":0.99957,"price_change_24h":0.00001262,"price_change_percentage_24h":0.00126,"market_cap_change_24h":-6344134.162902832,"market_cap_change_percentage_24h":-0.00848,"circulating_supply":74852177071.59756,"total_supply":74852114071.97874,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17466,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93008,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T01:05:19.953Z","price_change_percentage_1h_in_currency":0.0036653392493443274,"price_change_percentage_24h_in_currency":0.0012617952178781788,"price_change_percentage_7d_in_currency":0.01845069807536743},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70585570364,"market_cap_rank":6,"fully_diluted_valuation":113732484904,"total_volume":1016355356,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.009232661401141984,"price_change_percentage_24h":-0.8045,"market_cap_change_24h":-642335797.9411469,"market_cap_change_percentage_24h":-0.9018,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.78031,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42279.01657,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:25.122Z","price_change_percentage_1h_in_currency":1.2676607303083545,"price_change_percentage_24h_in_currency":-0.8045046574448554,"price_change_percentage_7d_in_currency":-3.6582274993105623},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.36,"market_cap":42562306769,"market_cap_rank":7,"fully_diluted_valuation":46121785695,"total_volume":2121427054,"high_24h":74.45,"low_24h":72.4,"price_change_24h":0.248603,"price_change_percentage_24h":0.34003,"market_cap_change_24h":134080338,"market_cap_change_percentage_24h":0.31602,"circulating_supply":580290038.3875731,"total_supply":628819601.7458583,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.98921,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14548.45486,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T01:05:25.002Z","price_change_percentage_1h_in_currency":1.2347799749123383,"price_change_percentage_24h_in_currency":0.34003495370838993,"price_change_percentage_7d_in_currency":3.349112332495581},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327443,"market_cap":31051646445,"market_cap_rank":8,"fully_diluted_valuation":31053178613,"total_volume":369378314,"high_24h":0.327871,"low_24h":0.32566,"price_change_24h":0.00116806,"price_change_percentage_24h":0.358,"market_cap_change_24h":107483660,"market_cap_change_percentage_24h":0.34735,"circulating_supply":94834433713.95186,"total_supply":94839113086.21696,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.07797,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18047.49886,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.33835664627284,"currency":"usd","percentage":17133.835664627284},"last_updated":"2026-06-22T01:05:22.488Z","price_change_percentage_1h_in_currency":0.016752757672124814,"price_change_percentage_24h_in_currency":0.3579987432699176,"price_change_percentage_7d_in_currency":2.3079553932857695},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.67,"market_cap":15050079175,"market_cap_rank":10,"fully_diluted_valuation":64633509536,"total_volume":410214633,"high_24h":70.68,"low_24h":66.86,"price_change_24h":-2.7981208664681816,"price_change_percentage_24h":-3.97089,"market_cap_change_24h":-621390060.0750427,"market_cap_change_percentage_24h":-3.9651,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.7797,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1676.64192,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T01:05:24.871Z","price_change_percentage_1h_in_currency":0.8746262893142274,"price_change_percentage_24h_in_currency":-3.970893101789049,"price_change_percentage_7d_in_currency":6.142568588335451},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083116,"market_cap":12848113365,"market_cap_rank":11,"fully_diluted_valuation":12848173969,"total_volume":331363921,"high_24h":0.083623,"low_24h":0.082165,"price_change_24h":-0.00043705770461927,"price_change_percentage_24h":-0.52309,"market_cap_change_24h":-82756802.48522758,"market_cap_change_percentage_24h":-0.63999,"circulating_supply":154758606383.7052,"total_supply":154759336383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.63875,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95541.95448,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:24.831Z","price_change_percentage_1h_in_currency":1.0474277197837971,"price_change_percentage_24h_in_currency":-0.5230871884903762,"price_change_percentage_7d_in_currency":-6.2467496967738105},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999719,"market_cap":10331322239,"market_cap_rank":12,"fully_diluted_valuation":10331322239,"total_volume":26075164,"high_24h":0.999813,"low_24h":0.999595,"price_change_24h":0.00005921,"price_change_percentage_24h":0.00592,"market_cap_change_24h":2578417,"market_cap_change_percentage_24h":0.02496,"circulating_supply":10334229842.3525,"total_supply":10334229842.3525,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22734,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42388,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T01:05:24.700Z","price_change_percentage_1h_in_currency":0.0021151255887036477,"price_change_percentage_24h_in_currency":0.005922708798548887,"price_change_percentage_7d_in_currency":0.00584025271952511},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01438366,"market_cap":8956844720,"market_cap_rank":13,"fully_diluted_valuation":16540011187,"total_volume":40794894,"high_24h":0.01444584,"low_24h":0.01433805,"price_change_24h":-0.000034429189841388,"price_change_percentage_24h":-0.23879,"market_cap_change_24h":-21102521.588998795,"market_cap_change_percentage_24h":-0.23505,"circulating_supply":622676349507.2717,"total_supply":1149855123020.468,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.70631,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":547.61672,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T01:05:20.878Z","price_change_percentage_1h_in_currency":0.2354296295617947,"price_change_percentage_24h_in_currency":-0.23879160976190486,"price_change_percentage_7d_in_currency":10.032782049185343},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8807378211,"market_cap_rank":14,"fully_diluted_valuation":9428446365,"total_volume":555265,"high_24h":9.64,"low_24h":9.44,"price_change_24h":-0.005130102405278336,"price_change_percentage_24h":-0.05358,"market_cap_change_24h":-3046553.573984146,"market_cap_change_percentage_24h":-0.03458,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.44619,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.61017,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T01:05:11.549Z","price_change_percentage_1h_in_currency":-0.19164623021860547,"price_change_percentage_24h_in_currency":-0.05357904442196374,"price_change_percentage_7d_in_currency":-2.047495489329116},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":442.44,"market_cap":7410381525,"market_cap_rank":15,"fully_diluted_valuation":7411759724,"total_volume":328053722,"high_24h":471.66,"low_24h":434.74,"price_change_24h":-27.28610178077423,"price_change_percentage_24h":-5.8089,"market_cap_change_24h":-470491690.90233135,"market_cap_change_percentage_24h":-5.97005,"circulating_supply":16777490.7905448,"total_supply":16780611.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.1387,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2651.48748,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T01:05:24.840Z","price_change_percentage_1h_in_currency":1.601983799689126,"price_change_percentage_24h_in_currency":-5.808903515746255,"price_change_percentage_7d_in_currency":-6.0110087778404635},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212927,"market_cap":7200365319,"market_cap_rank":16,"fully_diluted_valuation":10644260207,"total_volume":179797382,"high_24h":0.216233,"low_24h":0.209722,"price_change_24h":-0.001780961565237882,"price_change_percentage_24h":-0.82948,"market_cap_change_24h":-57933668.135676384,"market_cap_change_percentage_24h":-0.79817,"circulating_supply":33823969427.98438,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.74258,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44507.9699,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:22.027Z","price_change_percentage_1h_in_currency":1.5282923362290928,"price_change_percentage_24h_in_currency":-0.8294804552921374,"price_change_percentage_7d_in_currency":11.260598285135707},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.34,"market_cap":6188595344,"market_cap_rank":17,"fully_diluted_valuation":15395377191,"total_volume":43727970,"high_24h":52.93,"low_24h":51.87,"price_change_24h":-0.4069999999999965,"price_change_percentage_24h":-0.77159,"market_cap_change_24h":-48122089.85099983,"market_cap_change_percentage_24h":-0.77159,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.48472,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1606.76681,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T01:05:25.004Z","price_change_percentage_1h_in_currency":0.9119302845685181,"price_change_percentage_24h_in_currency":-0.7715932357624867,"price_change_percentage_7d_in_currency":-2.1275178954380403},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.76,"market_cap":6065238158,"market_cap_rank":18,"fully_diluted_valuation":6065238158,"total_volume":97057272,"high_24h":323.76,"low_24h":310.07,"price_change_24h":4.36,"price_change_percentage_24h":1.3682,"market_cap_change_24h":90236466,"market_cap_change_percentage_24h":1.51023,"circulating_supply":18768082.21225834,"total_supply":18768082.21225834,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.54056,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149203.34726,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:24.444Z","price_change_percentage_1h_in_currency":0.8003603580381441,"price_change_percentage_24h_in_currency":1.3681967049921477,"price_change_percentage_7d_in_currency":-4.876316339242613},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159485,"market_cap":5934350700,"market_cap_rank":19,"fully_diluted_valuation":7176234576,"total_volume":283115296,"high_24h":0.163111,"low_24h":0.156658,"price_change_24h":-0.003626440373402012,"price_change_percentage_24h":-2.22329,"market_cap_change_24h":-134776999.69372654,"market_cap_change_percentage_24h":-2.2207,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.83351,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":728.37429,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T01:05:11.868Z","price_change_percentage_1h_in_currency":1.6688421111664877,"price_change_percentage_24h_in_currency":-2.2232926758449674,"price_change_percentage_7d_in_currency":-12.474683178570386},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.89,"market_cap":5900435952,"market_cap_rank":20,"fully_diluted_valuation":7887229228,"total_volume":137990169,"high_24h":7.99,"low_24h":7.77,"price_change_24h":-0.07668854709635209,"price_change_percentage_24h":-0.96281,"market_cap_change_24h":-57450268.52609444,"market_cap_change_percentage_24h":-0.96427,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.03042,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5223.45116,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:11.970Z","price_change_percentage_1h_in_currency":1.3432922931613294,"price_change_percentage_24h_in_currency":-0.9628050137311486,"price_change_percentage_7d_in_currency":-3.086435479091184},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150602,"market_cap":5851896361,"market_cap_rank":21,"fully_diluted_valuation":5851896361,"total_volume":6606369,"high_24h":0.156706,"low_24h":0.149709,"price_change_24h":-0.002627080055642911,"price_change_percentage_24h":-1.71448,"market_cap_change_24h":-100596558.69446373,"market_cap_change_percentage_24h":-1.68999,"circulating_supply":38857822212.03822,"total_supply":38857822212.03822,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.41873,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.19313,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T01:05:11.254Z","price_change_percentage_1h_in_currency":0.47445288986430634,"price_change_percentage_24h_in_currency":-1.7144783053046433,"price_change_percentage_7d_in_currency":-6.836193447586966},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.16,"market_cap":5374206414,"market_cap_rank":22,"fully_diluted_valuation":17195102954,"total_volume":70509640,"high_24h":18.23,"low_24h":12.37,"price_change_24h":3.85,"price_change_percentage_24h":28.89776,"market_cap_change_24h":1205784102,"market_cap_change_percentage_24h":28.92663,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.42997,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22910.95473,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T01:05:11.099Z","price_change_percentage_1h_in_currency":6.2381447592396855,"price_change_percentage_24h_in_currency":28.897756677321272,"price_change_percentage_7d_in_currency":50.06372436167127},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999886,"market_cap":4815358031,"market_cap_rank":23,"fully_diluted_valuation":4815358031,"total_volume":706250428,"high_24h":1.001,"low_24h":0.999524,"price_change_24h":-0.000277767451261068,"price_change_percentage_24h":-0.02777,"market_cap_change_24h":23810499,"market_cap_change_percentage_24h":0.49693,"circulating_supply":4817240377.626709,"total_supply":4817240377.626709,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.44105,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.02834,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T01:05:10.223Z","price_change_percentage_1h_in_currency":0.019877176341612707,"price_change_percentage_24h_in_currency":-0.027772194411422705,"price_change_percentage_7d_in_currency":-0.00485963649541364},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998896,"market_cap":4478479622,"market_cap_rank":24,"fully_diluted_valuation":4478479622,"total_volume":79830081,"high_24h":0.999018,"low_24h":0.998756,"price_change_24h":0.0000033,"price_change_percentage_24h":0.00033,"market_cap_change_24h":-16411694.51763153,"market_cap_change_percentage_24h":-0.36512,"circulating_supply":4483392858.958454,"total_supply":4483392858.958454,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39681,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46799,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T01:05:24.236Z","price_change_percentage_1h_in_currency":0.00131944749827228,"price_change_percentage_24h_in_currency":0.0003298719800360588,"price_change_percentage_7d_in_currency":-0.05670479244716376},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4386119936,"market_cap_rank":25,"fully_diluted_valuation":8472898345,"total_volume":55234055,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.004019090240316769,"price_change_percentage_24h":-0.2459,"market_cap_change_24h":-10073505.313586235,"market_cap_change_percentage_24h":-0.22914,"circulating_supply":2692537152.102508,"total_supply":5201315493.644392,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.26332,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":213.65073,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T01:05:23.761Z","price_change_percentage_1h_in_currency":-0.6548980498688894,"price_change_percentage_24h_in_currency":-0.24590289816291713,"price_change_percentage_7d_in_currency":-6.789811319627736},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999828,"market_cap":4256309214,"market_cap_rank":26,"fully_diluted_valuation":4256309214,"total_volume":61802260,"high_24h":1,"low_24h":0.999552,"price_change_24h":0.00006874,"price_change_percentage_24h":0.00688,"market_cap_change_24h":4922692,"market_cap_change_percentage_24h":0.11579,"circulating_supply":4257366729.420484,"total_supply":4257366729.420484,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98236,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35414,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T01:05:11.750Z","price_change_percentage_1h_in_currency":0.017476608782830687,"price_change_percentage_24h_in_currency":0.006875183149275731,"price_change_percentage_7d_in_currency":0.026459190829734282},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.12,"market_cap":3971978192,"market_cap_rank":27,"fully_diluted_valuation":3972061144,"total_volume":56800119,"high_24h":199.85,"low_24h":194.79,"price_change_24h":-1.7346285852530343,"price_change_percentage_24h":-0.86796,"market_cap_change_24h":-34582229.06229496,"market_cap_change_percentage_24h":-0.86314,"circulating_supply":20050921.77165078,"total_supply":20051340.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76687,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.51282,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:11.745Z","price_change_percentage_1h_in_currency":1.500505376065163,"price_change_percentage_24h_in_currency":-0.8679583569856661,"price_change_percentage_7d_in_currency":-5.505652041709396},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.92,"market_cap":3836947997,"market_cap_rank":28,"fully_diluted_valuation":15700213427,"total_volume":9263127,"high_24h":2.95,"low_24h":2.81,"price_change_24h":0.062734,"price_change_percentage_24h":2.19801,"market_cap_change_24h":80403458,"market_cap_change_percentage_24h":2.14036,"circulating_supply":1315491410.846156,"total_supply":5382792763.480562,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.47824,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6043.6239,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T01:05:25.234Z","price_change_percentage_1h_in_currency":0.24465350166804328,"price_change_percentage_24h_in_currency":2.1980062916514536,"price_change_percentage_7d_in_currency":-1.9178672519034452},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.87,"market_cap":3468818217,"market_cap_rank":29,"fully_diluted_valuation":3468897305,"total_volume":183335336,"high_24h":45.95,"low_24h":44.41,"price_change_24h":0.366559,"price_change_percentage_24h":0.82359,"market_cap_change_24h":28791013,"market_cap_change_percentage_24h":0.83694,"circulating_supply":77303951.98347135,"total_supply":77305714.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.07488,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3801.43876,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:23.520Z","price_change_percentage_1h_in_currency":0.9932781864176291,"price_change_percentage_24h_in_currency":0.823594183819386,"price_change_percentage_7d_in_currency":-0.9712149710096601},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078639,"market_cap":3418787428,"market_cap_rank":30,"fully_diluted_valuation":3932057508,"total_volume":42053043,"high_24h":0.08055,"low_24h":0.078011,"price_change_24h":-0.001910970221411762,"price_change_percentage_24h":-2.3724,"market_cap_change_24h":-81805523.31591892,"market_cap_change_percentage_24h":-2.3369,"circulating_supply":43473263316.59286,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.20457,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":696.33623,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T01:05:24.291Z","price_change_percentage_1h_in_currency":0.8051199997336673,"price_change_percentage_24h_in_currency":-2.3723968004074956,"price_change_percentage_7d_in_currency":-2.9848842463846568},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069367631,"market_cap_rank":31,"fully_diluted_valuation":3069367631,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3542226,"market_cap_change_percentage_24h":0.11554,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T01:05:24.727Z","price_change_percentage_1h_in_currency":-0.00003960260180070258,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.704819,"market_cap":2840025188,"market_cap_rank":32,"fully_diluted_valuation":7048613637,"total_volume":247387310,"high_24h":0.71352,"low_24h":0.692586,"price_change_24h":-0.005618211671288287,"price_change_percentage_24h":-0.79081,"market_cap_change_24h":-22961990.411747456,"market_cap_change_percentage_24h":-0.80203,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.81736,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.18232,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T01:05:23.833Z","price_change_percentage_1h_in_currency":1.504817061125433,"price_change_percentage_24h_in_currency":-0.7908109145458657,"price_change_percentage_7d_in_currency":-11.430066445163428},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999918,"market_cap":2805391049,"market_cap_rank":33,"fully_diluted_valuation":2805391049,"total_volume":25399265,"high_24h":1,"low_24h":0.999473,"price_change_24h":0.0001203,"price_change_percentage_24h":0.01203,"market_cap_change_24h":-4411846.486964703,"market_cap_change_percentage_24h":-0.15702,"circulating_supply":2805384417.285425,"total_supply":2805384417.285425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55855,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18689,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T01:05:25.014Z","price_change_percentage_1h_in_currency":0.01466950199754404,"price_change_percentage_24h_in_currency":0.01203215220689976,"price_change_percentage_7d_in_currency":-0.03077626269155311},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999945,"market_cap":2777755151,"market_cap_rank":34,"fully_diluted_valuation":2777755151,"total_volume":29004418,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00023604,"price_change_percentage_24h":0.02361,"market_cap_change_24h":403388,"market_cap_change_percentage_24h":0.01452,"circulating_supply":2778024566.559578,"total_supply":2778024566.559578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4704,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2397,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T01:05:23.823Z","price_change_percentage_1h_in_currency":-0.012174236069427219,"price_change_percentage_24h_in_currency":0.02361117196719776,"price_change_percentage_7d_in_currency":0.005471771877907077},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.13,"market_cap":2768854522,"market_cap_rank":35,"fully_diluted_valuation":2768854535,"total_volume":264326152,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.07244139591936394,"price_change_percentage_24h":-3.28275,"market_cap_change_24h":-97137630.09002018,"market_cap_change_percentage_24h":-3.38932,"circulating_supply":1298841851,"total_supply":1298841857,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.58458,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":304.1133,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T01:05:22.434Z","price_change_percentage_1h_in_currency":1.713450815725788,"price_change_percentage_24h_in_currency":-3.2827508427350263,"price_change_percentage_7d_in_currency":-4.017392184769371},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000468,"market_cap":2756148030,"market_cap_rank":36,"fully_diluted_valuation":2757348580,"total_volume":39410659,"high_24h":0.00000473,"low_24h":0.00000463,"price_change_24h":-5.0684024238e-8,"price_change_percentage_24h":-1.07195,"market_cap_change_24h":-29158251.175706863,"market_cap_change_percentage_24h":-1.04686,"circulating_supply":589243157717928.4,"total_supply":589499825955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.57107,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8298289.10101,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T01:05:22.509Z","price_change_percentage_1h_in_currency":0.8026067242771668,"price_change_percentage_24h_in_currency":-1.071954376898642,"price_change_percentage_7d_in_currency":-6.9472584081669355},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058828,"market_cap":2707869535,"market_cap_rank":37,"fully_diluted_valuation":5808078345,"total_volume":7246811,"high_24h":0.059204,"low_24h":0.058337,"price_change_24h":-0.000053367147085266,"price_change_percentage_24h":-0.09064,"market_cap_change_24h":-2001434.9335827827,"market_cap_change_percentage_24h":-0.07386,"circulating_supply":46030645950.89281,"total_supply":98730605196.08293,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.40272,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.31032,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:11.805Z","price_change_percentage_1h_in_currency":0.6786098889894848,"price_change_percentage_24h_in_currency":-0.09063571030971188,"price_change_percentage_7d_in_currency":-5.426334358753203},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.2,"market_cap":2675086574,"market_cap_rank":38,"fully_diluted_valuation":2871295665,"total_volume":167599119,"high_24h":6.33,"low_24h":6.1,"price_change_24h":-0.046899404984150905,"price_change_percentage_24h":-0.7504,"market_cap_change_24h":-25035457.585790634,"market_cap_change_percentage_24h":-0.9272,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.73272,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":120.84125,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T01:05:23.000Z","price_change_percentage_1h_in_currency":1.4433711341726427,"price_change_percentage_24h_in_currency":-0.7503966736416807,"price_change_percentage_7d_in_currency":-8.378705687188994},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4189.89,"market_cap":2565305131,"market_cap_rank":39,"fully_diluted_valuation":2962658524,"total_volume":83404179,"high_24h":4180.53,"low_24h":4125.32,"price_change_24h":48.53,"price_change_percentage_24h":1.17195,"market_cap_change_24h":27338103,"market_cap_change_percentage_24h":1.07717,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.0583,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":188.72632,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T01:05:22.370Z","price_change_percentage_1h_in_currency":1.4404772412091476,"price_change_percentage_24h_in_currency":1.1719485639421383,"price_change_percentage_7d_in_currency":-2.0537133369581637},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T01:05:02.264Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":232.75,"market_cap":2233062570,"market_cap_rank":41,"fully_diluted_valuation":4886101374,"total_volume":300086195,"high_24h":241.3,"low_24h":228.27,"price_change_24h":2.65,"price_change_percentage_24h":1.15331,"market_cap_change_24h":24509595,"market_cap_change_percentage_24h":1.10976,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.31331,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":654.08394,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T01:05:24.192Z","price_change_percentage_1h_in_currency":1.6459558593993808,"price_change_percentage_24h_in_currency":1.1533072178612431,"price_change_percentage_7d_in_currency":-14.286776403126094},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.624484,"market_cap":2159378350,"market_cap_rank":42,"fully_diluted_valuation":6244900573,"total_volume":426860551,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.01961482,"price_change_percentage_24h":3.24282,"market_cap_change_24h":70990619,"market_cap_change_percentage_24h":3.3993,"circulating_supply":3457826629.92307,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.68042,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":171.18342,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T01:05:24.090Z","price_change_percentage_1h_in_currency":3.2143113801340153,"price_change_percentage_24h_in_currency":3.2428193627313284,"price_change_percentage_7d_in_currency":17.24207244997224},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2139615462,"market_cap_rank":43,"fully_diluted_valuation":2139615462,"total_volume":956258,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.013713816568670989,"price_change_percentage_24h":-1.20177,"market_cap_change_24h":-25068401.81817937,"market_cap_change_percentage_24h":-1.15806,"circulating_supply":1898973656.090501,"total_supply":1898973656.090501,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.79327,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.61032,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T01:05:23.645Z","price_change_percentage_1h_in_currency":-0.3742843519393543,"price_change_percentage_24h_in_currency":-1.2017657465367082,"price_change_percentage_7d_in_currency":-0.8113881274737248},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4197.82,"market_cap":1906601167,"market_cap_rank":44,"fully_diluted_valuation":1906601167,"total_volume":54294969,"high_24h":4185.12,"low_24h":4131.6,"price_change_24h":49.28,"price_change_percentage_24h":1.18794,"market_cap_change_24h":21423388,"market_cap_change_percentage_24h":1.13641,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.51965,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":199.01359,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T01:05:11.766Z","price_change_percentage_1h_in_currency":1.4600493335269522,"price_change_percentage_24h_in_currency":1.1879405372572842,"price_change_percentage_7d_in_currency":-2.059794943784077},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059942,"market_cap":1904662909,"market_cap_rank":45,"fully_diluted_valuation":5994391404,"total_volume":21206509,"high_24h":0.06101,"low_24h":0.057976,"price_change_24h":0.00190475,"price_change_percentage_24h":3.28194,"market_cap_change_24h":61036221,"market_cap_change_percentage_24h":3.31066,"circulating_supply":31774083153,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.90898,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.09397,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T01:05:24.869Z","price_change_percentage_1h_in_currency":0.6998367156784461,"price_change_percentage_24h_in_currency":3.2819401868060822,"price_change_percentage_7d_in_currency":0.14959775643080991},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.04,"market_cap":1889070451,"market_cap_rank":46,"fully_diluted_valuation":2716031970,"total_volume":165649880,"high_24h":3.12,"low_24h":2.96,"price_change_24h":0.04525755,"price_change_percentage_24h":1.51046,"market_cap_change_24h":24837856,"market_cap_change_percentage_24h":1.33234,"circulating_supply":621651561.5538775,"total_supply":893786420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.23412,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":195.00942,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T01:05:22.641Z","price_change_percentage_1h_in_currency":1.6761027640485797,"price_change_percentage_24h_in_currency":1.5104577433146273,"price_change_percentage_7d_in_currency":17.891608353506182},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.532809,"market_cap":1759263905,"market_cap_rank":47,"fully_diluted_valuation":3313278068,"total_volume":14552692,"high_24h":0.537088,"low_24h":0.528505,"price_change_24h":-0.002529705063258225,"price_change_percentage_24h":-0.47254,"market_cap_change_24h":-9269245.574456215,"market_cap_change_percentage_24h":-0.52412,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.34035,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.98128,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T01:05:24.107Z","price_change_percentage_1h_in_currency":0.6708404916886936,"price_change_percentage_24h_in_currency":-0.4725429519132757,"price_change_percentage_7d_in_currency":-6.003320391040753},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.641577,"market_cap":1716133341,"market_cap_rank":48,"fully_diluted_valuation":5014070027,"total_volume":65003068,"high_24h":0.653804,"low_24h":0.634529,"price_change_24h":-0.00610339848578767,"price_change_percentage_24h":-0.94235,"market_cap_change_24h":-17417829.44928527,"market_cap_change_percentage_24h":-1.00475,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.3646,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":543.42013,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T01:05:21.165Z","price_change_percentage_1h_in_currency":0.8825246037157874,"price_change_percentage_24h_in_currency":-0.9423478890846712,"price_change_percentage_7d_in_currency":1.3642774488030256},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.336656,"market_cap":1638818878,"market_cap_rank":49,"fully_diluted_valuation":3365593748,"total_volume":60880379,"high_24h":0.342186,"low_24h":0.329652,"price_change_24h":-0.003565208226555039,"price_change_percentage_24h":-1.04791,"market_cap_change_24h":-17724456.67977953,"market_cap_change_percentage_24h":-1.06997,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.26957,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":309.70143,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T01:05:23.590Z","price_change_percentage_1h_in_currency":2.1245281786636885,"price_change_percentage_24h_in_currency":-1.047909726224079,"price_change_percentage_7d_in_currency":-8.049256464922413},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628677440,"market_cap_rank":50,"fully_diluted_valuation":1628677440,"total_volume":26081505,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.00012847,"price_change_percentage_24h":0.01285,"market_cap_change_24h":112742,"market_cap_change_percentage_24h":0.00692,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7816,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9252,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T01:05:25.061Z","price_change_percentage_1h_in_currency":0.03528983688322394,"price_change_percentage_24h_in_currency":0.012846887748649186,"price_change_percentage_7d_in_currency":0.03343810765119563},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.954824,"market_cap":1613460122,"market_cap_rank":51,"fully_diluted_valuation":1613460122,"total_volume":65237170,"high_24h":0.972495,"low_24h":0.94081,"price_change_24h":-0.016015212498394438,"price_change_percentage_24h":-1.64963,"market_cap_change_24h":-26224569.978614807,"market_cap_change_percentage_24h":-1.59937,"circulating_supply":1689791280.754378,"total_supply":1689791280.754378,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26487,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.84101,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T01:05:22.473Z","price_change_percentage_1h_in_currency":1.4895721077882844,"price_change_percentage_24h_in_currency":-1.649626223574031,"price_change_percentage_7d_in_currency":-3.9422994159182343},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.52,"market_cap":1606827091,"market_cap_rank":52,"fully_diluted_valuation":1606827091,"total_volume":11743522,"high_24h":77.49,"low_24h":75.19,"price_change_24h":1.33,"price_change_percentage_24h":1.77028,"market_cap_change_24h":29283181,"market_cap_change_percentage_24h":1.85625,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.55414,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13076.50869,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:25.055Z","price_change_percentage_1h_in_currency":0.06273601141282528,"price_change_percentage_24h_in_currency":1.7702783285900179,"price_change_percentage_7d_in_currency":1.901364632338753},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1565099541,"market_cap_rank":53,"fully_diluted_valuation":1565099541,"total_volume":20489809,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":5.768e-9,"price_change_percentage_24h":0.3349,"market_cap_change_24h":5295475,"market_cap_change_percentage_24h":0.3395,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.93546,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.79359,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T01:05:24.074Z","price_change_percentage_1h_in_currency":0.22920372826417912,"price_change_percentage_24h_in_currency":0.3349005329663221,"price_change_percentage_7d_in_currency":1.1794677858333196},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994081,"market_cap":1459137082,"market_cap_rank":55,"fully_diluted_valuation":1459137082,"total_volume":735459,"high_24h":0.996091,"low_24h":0.993407,"price_change_24h":-0.00051188228798682,"price_change_percentage_24h":-0.05147,"market_cap_change_24h":-1074107.7924146652,"market_cap_change_percentage_24h":-0.07356,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.48786,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.37371,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T01:05:25.246Z","price_change_percentage_1h_in_currency":-0.014177351889932778,"price_change_percentage_24h_in_currency":-0.05146649291916622,"price_change_percentage_7d_in_currency":-0.13036465747885323},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135153,"market_cap":1458612613,"market_cap_rank":54,"fully_diluted_valuation":2244019405,"total_volume":6605258,"high_24h":0.136435,"low_24h":0.134455,"price_change_24h":0.00002437,"price_change_percentage_24h":0.01803,"market_cap_change_24h":464953,"market_cap_change_percentage_24h":0.03189,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47325,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.77397,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T01:05:25.183Z","price_change_percentage_1h_in_currency":0.4306370358327151,"price_change_percentage_24h_in_currency":0.0180320387095588,"price_change_percentage_7d_in_currency":1.0915612592817205},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059438,"market_cap":1384600412,"market_cap_rank":56,"fully_diluted_valuation":1395231609,"total_volume":10077305,"high_24h":0.059821,"low_24h":0.05795,"price_change_24h":0.00113258,"price_change_percentage_24h":1.94251,"market_cap_change_24h":26857040,"market_cap_change_percentage_24h":1.97806,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.89666,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.85043,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T01:05:24.844Z","price_change_percentage_1h_in_currency":0.6799744890499609,"price_change_percentage_24h_in_currency":1.9425051979777275,"price_change_percentage_7d_in_currency":3.3559904637569895},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998902,"market_cap":1370883577,"market_cap_rank":57,"fully_diluted_valuation":1370883577,"total_volume":22045156,"high_24h":0.999348,"low_24h":0.99871,"price_change_24h":-0.000320401418840488,"price_change_percentage_24h":-0.03207,"market_cap_change_24h":4985021,"market_cap_change_percentage_24h":0.36496,"circulating_supply":1372421602,"total_supply":1372421602,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02029,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64467,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T01:05:23.140Z","price_change_percentage_1h_in_currency":0.0064110507418829255,"price_change_percentage_24h_in_currency":-0.032065072392088736,"price_change_percentage_7d_in_currency":-0.05806160452360939},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998818,"market_cap":1318440119,"market_cap_rank":58,"fully_diluted_valuation":1318440119,"total_volume":5843224,"high_24h":0.999115,"low_24h":0.998625,"price_change_24h":-0.000188649891517567,"price_change_percentage_24h":-0.01888,"market_cap_change_24h":-378764.75439453125,"market_cap_change_percentage_24h":-0.02872,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80504,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17888,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T01:05:10.718Z","price_change_percentage_1h_in_currency":-0.0026318743934913326,"price_change_percentage_24h_in_currency":-0.01888374189915868,"price_change_percentage_7d_in_currency":-0.008210317517222412},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1240213400,"market_cap_rank":59,"fully_diluted_valuation":1240213400,"total_volume":33962816,"high_24h":2.29,"low_24h":2.21,"price_change_24h":-0.034666632853695756,"price_change_percentage_24h":-1.52506,"market_cap_change_24h":-19658928.079771757,"market_cap_change_percentage_24h":-1.56039,"circulating_supply":554151059.5940481,"total_supply":554151059.5940481,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68106,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.70908,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T01:05:22.974Z","price_change_percentage_1h_in_currency":1.2468760733535684,"price_change_percentage_24h_in_currency":-1.5250606093411891,"price_change_percentage_7d_in_currency":-10.922727562530907},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1231410682,"market_cap_rank":60,"fully_diluted_valuation":1607767926,"total_volume":11054828,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.013663579020070094,"price_change_percentage_24h":-0.77071,"market_cap_change_24h":-9499440.443912268,"market_cap_change_percentage_24h":-0.76552,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.18312,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12219.01445,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T01:05:22.311Z","price_change_percentage_1h_in_currency":0.3853146835268579,"price_change_percentage_24h_in_currency":-0.7707133923023042,"price_change_percentage_7d_in_currency":-2.1897710573198372},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1187772450,"market_cap_rank":61,"fully_diluted_valuation":1187772450,"total_volume":94422758,"high_24h":0.00000284,"low_24h":0.00000279,"price_change_24h":-6.799448012e-9,"price_change_percentage_24h":-0.24005,"market_cap_change_24h":-3781248.5051016808,"market_cap_change_percentage_24h":-0.31734,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.91832,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5024.38967,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T01:05:24.192Z","price_change_percentage_1h_in_currency":1.2826143687466105,"price_change_percentage_24h_in_currency":-0.24005026241007407,"price_change_percentage_7d_in_currency":-2.858250318680709},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1176177718,"market_cap_rank":62,"fully_diluted_valuation":1818169860,"total_volume":7756815,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.00274688,"price_change_percentage_24h":0.15124,"market_cap_change_24h":1274577,"market_cap_change_percentage_24h":0.10848,"circulating_supply":646901999.8631296,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.40461,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":154.95183,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T01:05:23.542Z","price_change_percentage_1h_in_currency":0.8401875452718878,"price_change_percentage_24h_in_currency":0.15123643694949615,"price_change_percentage_7d_in_currency":-8.444440973721806},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.92,"market_cap":1151217356,"market_cap_rank":63,"fully_diluted_valuation":1213411372,"total_volume":114604471,"high_24h":76.52,"low_24h":73.6,"price_change_24h":0.110033,"price_change_percentage_24h":0.14515,"market_cap_change_24h":-24113.23540496826,"market_cap_change_percentage_24h":-0.00209,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.54143,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":191.35684,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T01:05:22.649Z","price_change_percentage_1h_in_currency":2.5421122733815427,"price_change_percentage_24h_in_currency":0.14514644414399597,"price_change_percentage_7d_in_currency":11.415022246115234},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.32,"market_cap":1146796663,"market_cap_rank":64,"fully_diluted_valuation":1146796663,"total_volume":31091531,"high_24h":7.43,"low_24h":7.29,"price_change_24h":-0.10444716788940411,"price_change_percentage_24h":-1.40698,"market_cap_change_24h":-15061194.153441906,"market_cap_change_percentage_24h":-1.2963,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.61661,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1090.8206,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.264506609378989,"currency":"usd","percentage":1526.4506609378989},"last_updated":"2026-06-22T01:05:24.758Z","price_change_percentage_1h_in_currency":0.2619196787586365,"price_change_percentage_24h_in_currency":-1.4069848135804148,"price_change_percentage_7d_in_currency":2.1410609899773108},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.01,"market_cap":1032688207,"market_cap_rank":65,"fully_diluted_valuation":1037538945,"total_volume":8391391,"high_24h":71.15,"low_24h":70.06,"price_change_24h":0.469498,"price_change_percentage_24h":0.66554,"market_cap_change_24h":6392362,"market_cap_change_percentage_24h":0.62286,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.43062,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32722.06399,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.697920150731516,"currency":"eth","percentage":1669.7920150731516},"last_updated":"2026-06-22T01:05:23.985Z","price_change_percentage_1h_in_currency":1.0882030347669633,"price_change_percentage_24h_in_currency":0.6655360831785666,"price_change_percentage_7d_in_currency":4.011239776671995},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1011256361,"market_cap_rank":66,"fully_diluted_valuation":1011256361,"total_volume":4022427,"high_24h":1,"low_24h":0.999691,"price_change_24h":-0.00010001000000015,"price_change_percentage_24h":-0.01,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26825,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T01:05:11.818Z","price_change_percentage_1h_in_currency":0.009999999999983819,"price_change_percentage_24h_in_currency":-0.010002000400095043,"price_change_percentage_7d_in_currency":-0.01025016353983765},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999406745,"market_cap_rank":67,"fully_diluted_valuation":999406745,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-201475.14246368408,"market_cap_change_percentage_24h":-0.02016,"circulating_supply":89892459.430089,"total_supply":89892459.430089,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T01:00:04.827Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.31,"market_cap":983611688,"market_cap_rank":68,"fully_diluted_valuation":1038396779,"total_volume":2184083,"high_24h":7.31,"low_24h":7.19,"price_change_24h":0.087061,"price_change_percentage_24h":1.20589,"market_cap_change_24h":11452186,"market_cap_change_percentage_24h":1.17802,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.68862,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2028.32588,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T01:05:22.174Z","price_change_percentage_1h_in_currency":1.0187817601505333,"price_change_percentage_24h_in_currency":1.2058907560759418,"price_change_percentage_7d_in_currency":4.290316799753157},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T01:00:10.206Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940385902,"market_cap_rank":70,"fully_diluted_valuation":940385902,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.001289229919361645,"price_change_percentage_24h":-0.10669,"market_cap_change_24h":-1004416.0785388947,"market_cap_change_percentage_24h":-0.10669,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.2802,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.39846,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T00:55:37.917Z","price_change_percentage_1h_in_currency":-0.022691303156978232,"price_change_percentage_24h_in_currency":-0.10669496585418352,"price_change_percentage_7d_in_currency":-1.2251417560262596},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916812688,"market_cap_rank":71,"fully_diluted_valuation":916812688,"total_volume":400868,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00014516,"price_change_percentage_24h":0.01452,"market_cap_change_24h":435197,"market_cap_change_percentage_24h":0.04749,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38837,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05584,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T01:05:25.053Z","price_change_percentage_1h_in_currency":0.03251530983973147,"price_change_percentage_24h_in_currency":0.014516465175031277,"price_change_percentage_7d_in_currency":-0.001863433115861057},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":914044847,"market_cap_rank":72,"fully_diluted_valuation":914044847,"total_volume":20453225,"high_24h":1.79,"low_24h":1.75,"price_change_24h":-0.021090161688990028,"price_change_percentage_24h":-1.17518,"market_cap_change_24h":-11107178.860067964,"market_cap_change_percentage_24h":-1.20058,"circulating_supply":515344850.404798,"total_supply":515344850.404798,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.95343,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.94299,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.73542916193805,"currency":"usd","percentage":1673.542916193805},"last_updated":"2026-06-22T01:05:22.694Z","price_change_percentage_1h_in_currency":1.0255892190184548,"price_change_percentage_24h_in_currency":-1.1751795923582875,"price_change_percentage_7d_in_currency":-11.51366091981026},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":73,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T00:50:12.672Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":862669141,"market_cap_rank":74,"fully_diluted_valuation":887213919,"total_volume":37974626,"high_24h":1.71,"low_24h":1.65,"price_change_24h":-0.024743521732815132,"price_change_percentage_24h":-1.46648,"market_cap_change_24h":-12971197.29169488,"market_cap_change_percentage_24h":-1.48134,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.72951,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4430.61274,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T01:05:22.407Z","price_change_percentage_1h_in_currency":0.6190498569084937,"price_change_percentage_24h_in_currency":-1.4664838511550327,"price_change_percentage_7d_in_currency":-7.874660456154711},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080157,"market_cap":854108141,"market_cap_rank":75,"fully_diluted_valuation":854108141,"total_volume":27836983,"high_24h":0.081642,"low_24h":0.078971,"price_change_24h":0.00070525,"price_change_percentage_24h":0.88765,"market_cap_change_24h":6646859,"market_cap_change_percentage_24h":0.78433,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.78126,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":12.31919,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T01:05:24.084Z","price_change_percentage_1h_in_currency":1.3194910827322306,"price_change_percentage_24h_in_currency":0.8876486982484098,"price_change_percentage_7d_in_currency":4.48021754685824},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08958,"market_cap":831034510,"market_cap_rank":76,"fully_diluted_valuation":1341279640,"total_volume":113838323,"high_24h":0.093793,"low_24h":0.086871,"price_change_24h":0.00048033,"price_change_percentage_24h":0.5391,"market_cap_change_24h":3466180,"market_cap_change_percentage_24h":0.41884,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.11156,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.7831,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T01:05:24.373Z","price_change_percentage_1h_in_currency":2.9208873917429448,"price_change_percentage_24h_in_currency":0.5390983062881727,"price_change_percentage_7d_in_currency":6.402395948413607},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03415555,"market_cap":813624357,"market_cap_rank":77,"fully_diluted_valuation":3417363684,"total_volume":13232860,"high_24h":0.03554767,"low_24h":0.03390673,"price_change_24h":-0.000300211126817926,"price_change_percentage_24h":-0.87129,"market_cap_change_24h":-4881023.668907046,"market_cap_change_percentage_24h":-0.59633,"circulating_supply":23808538751,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.91939,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.57619,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T01:05:11.079Z","price_change_percentage_1h_in_currency":0.556662646195793,"price_change_percentage_24h_in_currency":-0.8712945414448104,"price_change_percentage_7d_in_currency":-3.913980936206434},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02947648,"market_cap":810105770,"market_cap_rank":78,"fully_diluted_valuation":810991151,"total_volume":8006006,"high_24h":0.03002849,"low_24h":0.029141,"price_change_24h":-0.00029996063821482,"price_change_percentage_24h":-1.00738,"market_cap_change_24h":-9497473.161545396,"market_cap_change_percentage_24h":-1.15879,"circulating_supply":27495108539.94101,"total_supply":27525158523.92414,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.79866,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17120.23838,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T01:05:23.301Z","price_change_percentage_1h_in_currency":1.0413878112248465,"price_change_percentage_24h_in_currency":-1.0073759031852663,"price_change_percentage_7d_in_currency":-7.917356161076512},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090093,"market_cap":804082275,"market_cap_rank":79,"fully_diluted_valuation":804085429,"total_volume":24288239,"high_24h":0.094429,"low_24h":0.089192,"price_change_24h":-0.004230813538143308,"price_change_percentage_24h":-4.48544,"market_cap_change_24h":-36457246.69694424,"market_cap_change_percentage_24h":-4.33736,"circulating_supply":8926808369.748281,"total_supply":8926843384.322033,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.47114,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.44096,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624614352081116,"currency":"usd","percentage":-96.24614352081116},"last_updated":"2026-06-22T01:05:25.243Z","price_change_percentage_1h_in_currency":0.8569150154082449,"price_change_percentage_24h_in_currency":-4.485435137933364,"price_change_percentage_7d_in_currency":-2.483812317038568},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.787841,"market_cap":787616721,"market_cap_rank":80,"fully_diluted_valuation":787616721,"total_volume":5475573,"high_24h":0.802972,"low_24h":0.780022,"price_change_24h":-0.008009399552461938,"price_change_percentage_24h":-1.0064,"market_cap_change_24h":-7881221.820536494,"market_cap_change_percentage_24h":-0.99073,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.65359,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1642.98592,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.878409486063529,"currency":"usd","percentage":687.8409486063529},"last_updated":"2026-06-22T01:05:24.374Z","price_change_percentage_1h_in_currency":0.7163321579836237,"price_change_percentage_24h_in_currency":-1.006395181077892,"price_change_percentage_7d_in_currency":-3.1246818066175197},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T00:50:05.836Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083696,"market_cap":715061523,"market_cap_rank":82,"fully_diluted_valuation":715061523,"total_volume":22557761,"high_24h":0.084289,"low_24h":0.081986,"price_change_24h":0.00148507,"price_change_percentage_24h":1.80642,"market_cap_change_24h":12514092,"market_cap_change_percentage_24h":1.78125,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.68597,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1657.51831,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T01:05:22.273Z","price_change_percentage_1h_in_currency":0.16278401676742627,"price_change_percentage_24h_in_currency":1.8064188168011177,"price_change_percentage_7d_in_currency":7.019616719094987},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":711813337,"market_cap_rank":84,"fully_diluted_valuation":810889672,"total_volume":2671943,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.00444970821276236,"price_change_percentage_24h":-0.06651,"market_cap_change_24h":-580159.5348750353,"market_cap_change_percentage_24h":-0.08144,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.65779,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2496.13801,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T01:05:11.532Z","price_change_percentage_1h_in_currency":0.21473850813302514,"price_change_percentage_24h_in_currency":-0.06651107110141496,"price_change_percentage_7d_in_currency":-1.4551126425700398},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.15,"market_cap":710886622,"market_cap_rank":83,"fully_diluted_valuation":1218928322,"total_volume":19245783,"high_24h":15.64,"low_24h":14.12,"price_change_24h":0.662043,"price_change_percentage_24h":4.56832,"market_cap_change_24h":32127583,"market_cap_change_percentage_24h":4.73328,"circulating_supply":46886812.92759026,"total_supply":80394907.45336537,"max_supply":null,"ath":22.58,"ath_change_percentage":-32.79262,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1550.31235,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T01:05:25.304Z","price_change_percentage_1h_in_currency":1.6815804415798437,"price_change_percentage_24h_in_currency":4.568315265019589,"price_change_percentage_7d_in_currency":-11.271370135351624},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213461,"market_cap":709612729,"market_cap_rank":85,"fully_diluted_valuation":1466630166,"total_volume":71760556,"high_24h":0.225809,"low_24h":0.212297,"price_change_24h":0.00059902,"price_change_percentage_24h":0.28141,"market_cap_change_24h":1928144,"market_cap_change_percentage_24h":0.27246,"circulating_supply":3320312968.08,"total_supply":6862434905.815751,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.30958,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.44356,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T01:05:24.730Z","price_change_percentage_1h_in_currency":-0.2287164787258831,"price_change_percentage_24h_in_currency":0.28141126999756716,"price_change_percentage_7d_in_currency":19.262707340411133},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.700589,"market_cap":701356525,"market_cap_rank":86,"fully_diluted_valuation":701356525,"total_volume":8377531,"high_24h":0.718085,"low_24h":0.699645,"price_change_24h":-0.015045999499354923,"price_change_percentage_24h":-2.10247,"market_cap_change_24h":-14288315.882513642,"market_cap_change_percentage_24h":-1.99657,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.66338,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1724.82684,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T01:05:11.231Z","price_change_percentage_1h_in_currency":-0.1460439805721886,"price_change_percentage_24h_in_currency":-2.1024681217330325,"price_change_percentage_7d_in_currency":5.296910609098846},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.19,"market_cap":664659120,"market_cap_rank":87,"fully_diluted_valuation":1372019336,"total_volume":10953115,"high_24h":15.53,"low_24h":13.99,"price_change_24h":-1.3402752221442213,"price_change_percentage_24h":-8.63236,"market_cap_change_24h":-59912923.00759947,"market_cap_change_percentage_24h":-8.26873,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-56.03401,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2019.92046,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T01:05:22.486Z","price_change_percentage_1h_in_currency":0.035047454065132114,"price_change_percentage_24h_in_currency":-8.63235738608064,"price_change_percentage_7d_in_currency":-20.73468133847368},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0074308,"market_cap":643199152,"market_cap_rank":88,"fully_diluted_valuation":787934666,"total_volume":1803553,"high_24h":0.00746477,"low_24h":0.00736736,"price_change_24h":-0.000006979912736875,"price_change_percentage_24h":-0.09384,"market_cap_change_24h":-636200.9075764418,"market_cap_change_percentage_24h":-0.09881,"circulating_supply":86558659022.52483,"total_supply":106036470818.9024,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.04886,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.45695,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T01:05:23.368Z","price_change_percentage_1h_in_currency":0.4677375893540312,"price_change_percentage_24h_in_currency":-0.0938440147154298,"price_change_percentage_7d_in_currency":-7.582925096715183},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.797982,"market_cap":630502629,"market_cap_rank":89,"fully_diluted_valuation":1560751335,"total_volume":62682890,"high_24h":0.816873,"low_24h":0.78132,"price_change_24h":0.01127364,"price_change_percentage_24h":1.43301,"market_cap_change_24h":8573261,"market_cap_change_percentage_24h":1.37849,"circulating_supply":790853934,"total_supply":1957686258,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66368,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.55907,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T01:05:22.516Z","price_change_percentage_1h_in_currency":2.132637931518412,"price_change_percentage_24h_in_currency":1.4330123825702328,"price_change_percentage_7d_in_currency":1.1472261001264341},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079177,"market_cap":612500163,"market_cap_rank":90,"fully_diluted_valuation":786602042,"total_volume":10089796,"high_24h":0.08044,"low_24h":0.079178,"price_change_24h":-0.001047005785570251,"price_change_percentage_24h":-1.3051,"market_cap_change_24h":-7903285.938332081,"market_cap_change_percentage_24h":-1.27389,"circulating_supply":7738385576.267784,"total_supply":9938005339.368193,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.4368,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28670.50341,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6832908662311657,"currency":"usd","percentage":-68.32908662311658},"last_updated":"2026-06-22T01:05:25.092Z","price_change_percentage_1h_in_currency":-0.3305255667606353,"price_change_percentage_24h_in_currency":-1.3050982385116732,"price_change_percentage_7d_in_currency":-0.49439677148255384},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998142,"market_cap":597846457,"market_cap_rank":91,"fully_diluted_valuation":597846457,"total_volume":1350200,"high_24h":0.998319,"low_24h":0.998006,"price_change_24h":-0.00011323568138677,"price_change_percentage_24h":-0.01134,"market_cap_change_24h":-115343.86714315414,"market_cap_change_percentage_24h":-0.01929,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08476,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83347,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T01:05:23.717Z","price_change_percentage_1h_in_currency":0.009142418761006068,"price_change_percentage_24h_in_currency":-0.011343358165502158,"price_change_percentage_7d_in_currency":-0.08541688624528498},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02944481,"market_cap":587392129,"market_cap_rank":92,"fully_diluted_valuation":1120962241,"total_volume":7662491,"high_24h":0.02988348,"low_24h":0.02929204,"price_change_24h":-0.000215293848771413,"price_change_percentage_24h":-0.72587,"market_cap_change_24h":-4083378.965960622,"market_cap_change_percentage_24h":-0.69037,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.72189,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7349.48966,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2693501956548723,"currency":"eth","percentage":126.93501956548724},"last_updated":"2026-06-22T01:05:23.517Z","price_change_percentage_1h_in_currency":0.5111726989639658,"price_change_percentage_24h_in_currency":-0.7258702498750893,"price_change_percentage_7d_in_currency":-2.4362113204234723},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999702,"market_cap":574935293,"market_cap_rank":93,"fully_diluted_valuation":574935293,"total_volume":4264862,"high_24h":0.999865,"low_24h":0.999693,"price_change_24h":-0.000099327870180965,"price_change_percentage_24h":-0.00993,"market_cap_change_24h":-1234.1118766069412,"market_cap_change_percentage_24h":-0.00021,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12841,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05982,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T01:05:10.277Z","price_change_percentage_1h_in_currency":0.000003213089439633443,"price_change_percentage_24h_in_currency":-0.009934757508603828,"price_change_percentage_7d_in_currency":-0.010889733072184066},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":566854975,"market_cap_rank":94,"fully_diluted_valuation":566854975,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001427783759126999,"price_change_percentage_24h":-0.12364,"market_cap_change_24h":-701699.6703625917,"market_cap_change_percentage_24h":-0.12364,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.92341,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.36459,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T00:55:10.560Z","price_change_percentage_1h_in_currency":-0.045260327088928715,"price_change_percentage_24h_in_currency":-0.1236351719720537,"price_change_percentage_7d_in_currency":-1.2146321855557107},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.66763,"market_cap":555458372,"market_cap_rank":95,"fully_diluted_valuation":804007749,"total_volume":42255393,"high_24h":0.667038,"low_24h":0.645983,"price_change_24h":0.01805072,"price_change_percentage_24h":2.77883,"market_cap_change_24h":15635761,"market_cap_change_percentage_24h":2.89646,"circulating_supply":832172024.2900016,"total_supply":1204541672.148258,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.6511,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.41236,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T01:05:23.441Z","price_change_percentage_1h_in_currency":3.009443511681379,"price_change_percentage_24h_in_currency":2.778832363491105,"price_change_percentage_7d_in_currency":-1.7081967198958523},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999035,"market_cap":553042912,"market_cap_rank":96,"fully_diluted_valuation":553042912,"total_volume":1272222,"high_24h":0.99928,"low_24h":0.999032,"price_change_24h":-0.000183198342579405,"price_change_percentage_24h":-0.01833,"market_cap_change_24h":-102737.51499462128,"market_cap_change_percentage_24h":-0.01857,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64115,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75403,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T01:05:24.421Z","price_change_percentage_1h_in_currency":-0.00014762770990852395,"price_change_percentage_24h_in_currency":-0.01833417321788427,"price_change_percentage_7d_in_currency":0.04802392155171837},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03321118,"market_cap":551568203,"market_cap_rank":97,"fully_diluted_valuation":797092702,"total_volume":14426304,"high_24h":0.03392158,"low_24h":0.03210447,"price_change_24h":0.00110671,"price_change_percentage_24h":3.44721,"market_cap_change_24h":18653904,"market_cap_change_percentage_24h":3.50036,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.04461,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.33892,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T01:05:11.425Z","price_change_percentage_1h_in_currency":0.9824771975756914,"price_change_percentage_24h_in_currency":3.447208996687455,"price_change_percentage_7d_in_currency":3.365603640643864},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083223,"market_cap":528493878,"market_cap_rank":98,"fully_diluted_valuation":830594187,"total_volume":27808201,"high_24h":0.084607,"low_24h":0.081792,"price_change_24h":-0.001023436819890741,"price_change_percentage_24h":-1.21481,"market_cap_change_24h":-7365258.724752128,"market_cap_change_percentage_24h":-1.37448,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52512,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.31978,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T01:05:24.085Z","price_change_percentage_1h_in_currency":1.5779976251937617,"price_change_percentage_24h_in_currency":-1.2148128161973712,"price_change_percentage_7d_in_currency":-2.537392842745263},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.17,"market_cap":522965712,"market_cap_rank":99,"fully_diluted_valuation":4172650171,"total_volume":5502099,"high_24h":4.17,"low_24h":4.06,"price_change_24h":0.103684,"price_change_percentage_24h":2.54793,"market_cap_change_24h":12368893,"market_cap_change_percentage_24h":2.42244,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-8.22866,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":327.77777,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T01:05:11.056Z","price_change_percentage_1h_in_currency":0.08411060476428338,"price_change_percentage_24h_in_currency":2.547931805724504,"price_change_percentage_7d_in_currency":11.951086678020022},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149724,"market_cap":517536211,"market_cap_rank":100,"fully_diluted_valuation":1280781955,"total_volume":61352204,"high_24h":0.00153383,"low_24h":0.00141699,"price_change_24h":0.00006324,"price_change_percentage_24h":4.41005,"market_cap_change_24h":22532296,"market_cap_change_percentage_24h":4.55194,"circulating_supply":346130286466.1967,"total_supply":856592090137.4193,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.02277,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":13.73667,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-22T01:05:11.018Z","price_change_percentage_1h_in_currency":1.912820508054679,"price_change_percentage_24h_in_currency":4.410047324595636,"price_change_percentage_7d_in_currency":-4.319335954327345}]