[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64897,"market_cap":1301780514389,"market_cap_rank":1,"fully_diluted_valuation":1301780514389,"total_volume":25106198486,"high_24h":66157,"low_24h":64626,"price_change_24h":-897.8302484189044,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-18066605919.362305,"market_cap_change_percentage_24h":-1.36884,"circulating_supply":20060368,"total_supply":20060368,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.52692,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95605.88443,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":1.7},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1867.9,"market_cap":225389702625,"market_cap_rank":2,"fully_diluted_valuation":225389702625,"total_volume":9442131481,"high_24h":1934.35,"low_24h":1870.73,"price_change_24h":-60.247186879398214,"price_change_percentage_24h":-3,"market_cap_change_24h":-7303829198.372498,"market_cap_change_percentage_24h":-3.13882,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.23457,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":431305.9074,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.47889036154355,"currency":"btc","percentage":3747.8890361543545},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":0.5},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999352,"market_cap":184041841884,"market_cap_rank":3,"fully_diluted_valuation":189505236932,"total_volume":40280752163,"high_24h":0.999613,"low_24h":0.999147,"price_change_24h":-0.000212608446856444,"price_change_percentage_24h":0,"market_cap_change_24h":-39234344.91629028,"market_cap_change_percentage_24h":-0.02131,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46866,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55284,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.25,"market_cap":75534075345,"market_cap_rank":4,"fully_diluted_valuation":75534074971,"total_volume":471915043,"high_24h":571.38,"low_24h":563.93,"price_change_24h":-3.1788427155204317,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-426913235.2825775,"market_cap_change_percentage_24h":-0.56202,"circulating_supply":133165771.34,"total_supply":133165769.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.59498,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1424505.8282,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.1},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999746,"market_cap":72987304986,"market_cap_rank":5,"fully_diluted_valuation":72990599348,"total_volume":10794835178,"high_24h":1,"low_24h":0.999604,"price_change_24h":-0.000100987386317808,"price_change_percentage_24h":0,"market_cap_change_24h":-259723019.21574402,"market_cap_change_percentage_24h":-0.35459,"circulating_supply":73005940167.46992,"total_supply":73004672684.14622,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18978,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91211,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69120961199,"market_cap_rank":6,"fully_diluted_valuation":110636951200,"total_volume":1018034163,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.03240898628452271,"price_change_percentage_24h":-3,"market_cap_change_24h":-2017958720.4920044,"market_cap_change_percentage_24h":-2.83665,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.6569,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41089.09,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":1.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.75,"market_cap":44146883286,"market_cap_rank":7,"fully_diluted_valuation":47782661133,"total_volume":1534081498,"high_24h":78.35,"low_24h":75.43,"price_change_24h":-2.1503246574540356,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-1260140738.2645798,"market_cap_change_percentage_24h":-2.77521,"circulating_supply":582865186.2608974,"total_supply":630867839.7325777,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.1733,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15026.3191,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":0.7},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328718,"market_cap":31191066585,"market_cap_rank":8,"fully_diluted_valuation":31191282743,"total_volume":353116144,"high_24h":0.329234,"low_24h":0.326005,"price_change_24h":-0.000101662971193628,"price_change_percentage_24h":0,"market_cap_change_24h":-6091065.79151535,"market_cap_change_percentage_24h":-0.01952,"circulating_supply":94877521016.08008,"total_supply":94878252629.98218,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.7824,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18118.14872,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.99376941077452,"currency":"usd","percentage":17199.37694107745},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21239753646,"market_cap_rank":9,"fully_diluted_valuation":21239753646,"total_volume":170888584,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03141589,"price_change_percentage_24h":3.1,"market_cap_change_24h":743078759,"market_cap_change_percentage_24h":3.62536,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.87656,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.37771,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":3.7},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.31,"market_cap":16553565203,"market_cap_rank":16,"fully_diluted_valuation":17954870542,"total_volume":11307593,"high_24h":57.5,"low_24h":56.32,"price_change_24h":-1.0817939975583428,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-318932058.4621239,"market_cap_change_percentage_24h":-1.89025,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.15712,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1739.254,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":1.1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.42,"market_cap":12769349788,"market_cap_rank":10,"fully_diluted_valuation":57394882097,"total_volume":347980142,"high_24h":59.97,"low_24h":57.2,"price_change_24h":-1.5824700227427897,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-355303804.0040493,"market_cap_change_percentage_24h":-2.70715,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-25.30001,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1407.56265,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-6.8},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069119,"market_cap":10726741180,"market_cap_rank":11,"fully_diluted_valuation":10726741180,"total_volume":718146917,"high_24h":0.073041,"low_24h":0.068709,"price_change_24h":-0.003662459434704418,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-567562937.9388485,"market_cap_change_percentage_24h":-5.02521,"circulating_supply":155195676383.7052,"total_supply":170907903126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.55213,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79434.58498,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-4.9},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9872200323,"market_cap_rank":12,"fully_diluted_valuation":9871764318,"total_volume":108014948,"high_24h":1,"low_24h":0.999623,"price_change_24h":0.00002623,"price_change_percentage_24h":0,"market_cap_change_24h":3540024,"market_cap_change_percentage_24h":0.03587,"circulating_supply":9872586761.692463,"total_supply":9872302231.493763,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41909,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45837,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01399352,"market_cap":9717291333,"market_cap_rank":13,"fully_diluted_valuation":16087692776,"total_volume":31151964,"high_24h":0.01446572,"low_24h":0.01396817,"price_change_24h":-0.000374956677574994,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-261927143.46743774,"market_cap_change_percentage_24h":-2.62473,"circulating_supply":694523618268.9225,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.48793,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":529.98146,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-5.5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8937067180,"market_cap_rank":14,"fully_diluted_valuation":9569390814,"total_volume":209745,"high_24h":9.85,"low_24h":9.6,"price_change_24h":-0.12204759039977553,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-112372708.77185631,"market_cap_change_percentage_24h":-1.24176,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.48425,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1114.30784,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.7},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":506.88,"market_cap":8506200907,"market_cap_rank":15,"fully_diluted_valuation":8510188655,"total_volume":211582747,"high_24h":520.16,"low_24h":497.95,"price_change_24h":-9.181107591880675,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-155778710.1686411,"market_cap_change_percentage_24h":-1.79842,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.11987,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3052.22982,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.1},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":354.45,"market_cap":6657341969,"market_cap_rank":17,"fully_diluted_valuation":6657346435,"total_volume":94477142,"high_24h":357.85,"low_24h":345.37,"price_change_24h":3.03,"price_change_percentage_24h":1.1,"market_cap_change_24h":57224042,"market_cap_change_percentage_24h":0.86702,"circulating_supply":18781884.9415528,"total_supply":18781904.7415528,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.56802,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":163862.81709,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":5.9},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.42,"market_cap":6300063626,"market_cap_rank":18,"fully_diluted_valuation":8421419429,"total_volume":154994259,"high_24h":8.65,"low_24h":8.42,"price_change_24h":-0.1888245088739513,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-141840445.923851,"market_cap_change_percentage_24h":-2.20184,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.01751,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5583.66028,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.1},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167126,"market_cap":6233992461,"market_cap_rank":19,"fully_diluted_valuation":7520855216,"total_volume":223079901,"high_24h":0.175884,"low_24h":0.167945,"price_change_24h":-0.007516436334483401,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-278028358.5055561,"market_cap_change_percentage_24h":-4.26946,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58597,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":768.06437,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":4.7},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181815,"market_cap":6213243335,"market_cap_rank":20,"fully_diluted_valuation":9090699573,"total_volume":146765100,"high_24h":0.187123,"low_24h":0.180451,"price_change_24h":-0.004626061346030663,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-158192630.43770027,"market_cap_change_percentage_24h":-2.48284,"circulating_supply":34174847194.282185,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.23454,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38086.46107,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-3},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121356,"market_cap":4751274065,"market_cap_rank":21,"fully_diluted_valuation":4751394424,"total_volume":9639710,"high_24h":0.122768,"low_24h":0.118595,"price_change_24h":-0.000587833566407056,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-21241118.162812233,"market_cap_change_percentage_24h":-0.44507,"circulating_supply":39141718332.92097,"total_supply":39142709863.39366,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.49425,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":105.60423,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-6.1},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4653485884,"market_cap_rank":22,"fully_diluted_valuation":4650002446,"total_volume":222834265,"high_24h":1,"low_24h":0.999728,"price_change_24h":-0.000069766305877073,"price_change_percentage_24h":0,"market_cap_change_24h":12890745,"market_cap_change_percentage_24h":0.27778,"circulating_supply":4653174978.299868,"total_supply":4649691772.728024,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95537,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39145,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.33,"market_cap":4221864526,"market_cap_rank":23,"fully_diluted_valuation":4221871101,"total_volume":89380768,"high_24h":219.71,"low_24h":208.76,"price_change_24h":-8.847888122432039,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-175960094.82241917,"market_cap_change_percentage_24h":-4.00107,"circulating_supply":20065378.02165078,"total_supply":20065415.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.44422,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":173.38956,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-4.2},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999004,"market_cap":4171560004,"market_cap_rank":24,"fully_diluted_valuation":4165565920,"total_volume":457462635,"high_24h":0.99939,"low_24h":0.99885,"price_change_24h":-0.000345786194935971,"price_change_percentage_24h":0,"market_cap_change_24h":-10905964.181838036,"market_cap_change_percentage_24h":-0.26075,"circulating_supply":4175676900.105158,"total_supply":4169676900.105158,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.66902,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.0358,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3989501688,"market_cap_rank":25,"fully_diluted_valuation":7618732692,"total_volume":32332700,"high_24h":1.53,"low_24h":1.45,"price_change_24h":-0.03162820462228799,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-86349218.06937361,"market_cap_change_percentage_24h":-2.11856,"circulating_supply":2733159423.6632013,"total_supply":5219511042.506297,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.31189,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":181.09534,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.9},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999642,"market_cap":3978352875,"market_cap_rank":26,"fully_diluted_valuation":3979457794,"total_volume":39260163,"high_24h":1,"low_24h":0.99941,"price_change_24h":-0.000285271427144518,"price_change_percentage_24h":0,"market_cap_change_24h":-57435376.54328728,"market_cap_change_percentage_24h":-1.42315,"circulating_supply":3979783228.356572,"total_supply":3980888544.749172,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32505,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.54783,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.98,"market_cap":3636958542,"market_cap_rank":27,"fully_diluted_valuation":3637093898,"total_volume":251687691,"high_24h":47.49,"low_24h":46.24,"price_change_24h":-0.19603510609818642,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-15061189.237776756,"market_cap_change_percentage_24h":-0.41241,"circulating_supply":77417797.69545087,"total_supply":77420741.45287193,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.54908,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3989.20533,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":4.2},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3267209424,"market_cap_rank":28,"fully_diluted_valuation":3267209424,"total_volume":46442784,"high_24h":1,"low_24h":0.999875,"price_change_24h":0.0001002,"price_change_percentage_24h":0,"market_cap_change_24h":1048766,"market_cap_change_percentage_24h":0.03211,"circulating_supply":3266692656.447398,"total_supply":3266692656.447398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54949,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.2034,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070724,"market_cap":3096821439,"market_cap_rank":29,"fully_diluted_valuation":3535903076,"total_volume":67701725,"high_24h":0.074424,"low_24h":0.071022,"price_change_24h":-0.002622851596452036,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-115100555.06383562,"market_cap_change_percentage_24h":-3.58354,"circulating_supply":43791096250.10989,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.57554,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":617.19723,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":6.9},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740928,"market_cap":3001679303,"market_cap_rank":30,"fully_diluted_valuation":7407284888,"total_volume":54317078,"high_24h":0.774765,"low_24h":0.740023,"price_change_24h":-0.020428705356446253,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-83593877.8540721,"market_cap_change_percentage_24h":-2.70945,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.14198,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":103.07958,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":0.2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999782,"market_cap":2704378280,"market_cap_rank":32,"fully_diluted_valuation":2704378280,"total_volume":76529083,"high_24h":0.999941,"low_24h":0.999491,"price_change_24h":-0.000053043984974077,"price_change_percentage_24h":0,"market_cap_change_24h":-62373121.312279224,"market_cap_change_percentage_24h":-2.25438,"circulating_supply":2705115708.363916,"total_supply":2705115708.363916,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05295,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20626,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.25,"market_cap":2698570193,"market_cap_rank":33,"fully_diluted_valuation":2896501733,"total_volume":148202763,"high_24h":6.63,"low_24h":6.21,"price_change_24h":-0.3635375600245778,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-157101607.0617156,"market_cap_change_percentage_24h":-5.50139,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68836,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":123.13705,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":-4.4},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057041,"market_cap":2696916416,"market_cap_rank":34,"fully_diluted_valuation":5636843513,"total_volume":7680002,"high_24h":0.058916,"low_24h":0.056713,"price_change_24h":-0.000555411867314663,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-25727473.099893093,"market_cap_change_percentage_24h":-0.94494,"circulating_supply":47273621005.54463,"total_supply":98806969185.63013,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60205,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.64737,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-6.2},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2618033868.090449,"total_supply":2618033868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4046.51,"market_cap":2479793238,"market_cap_rank":36,"fully_diluted_valuation":2863901251,"total_volume":144914593,"high_24h":4132.51,"low_24h":4038.46,"price_change_24h":-69.50213411848927,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-42596701.76474714,"market_cap_change_percentage_24h":-1.68874,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.48877,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.48581,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":1.7},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2457641320,"market_cap_rank":37,"fully_diluted_valuation":2457641339,"total_volume":104367506,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.01093058,"price_change_percentage_24h":1.1,"market_cap_change_24h":14904879,"market_cap_change_percentage_24h":0.61017,"circulating_supply":1301662374,"total_supply":1301662372,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76395,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":258.35401,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-5.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000411,"market_cap":2423704474,"market_cap_rank":38,"fully_diluted_valuation":4113179404,"total_volume":52166596,"high_24h":0.00000426,"low_24h":0.0000041,"price_change_24h":-1.41028657857e-7,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-83611586.90006876,"market_cap_change_percentage_24h":-3.3347,"circulating_supply":589242872227253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.22496,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7298785.28435,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.76,"market_cap":2351325559,"market_cap_rank":39,"fully_diluted_valuation":3355943767,"total_volume":146245790,"high_24h":3.88,"low_24h":3.75,"price_change_24h":-0.020966256944116246,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-13768298.779074192,"market_cap_change_percentage_24h":-0.58215,"circulating_supply":625233561.5538775,"total_supply":892364420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.62539,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":265.15408,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":3.7},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151477097,"market_cap_rank":40,"fully_diluted_valuation":2151477097,"total_volume":2805340,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.004065338206115321,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-6720495.229903221,"market_cap_change_percentage_24h":-0.31139,"circulating_supply":1892832744.3317401,"total_supply":1892832744.33174,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.08219,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.57173,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.3},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.396597,"market_cap":1931693367,"market_cap_rank":41,"fully_diluted_valuation":3967061402,"total_volume":128457057,"high_24h":0.415423,"low_24h":0.395062,"price_change_24h":-0.01774414598756574,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-85872785.97890878,"market_cap_change_percentage_24h":-4.25626,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.46876,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":382.64896,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":10.1},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.96,"market_cap":1841952072,"market_cap_rank":43,"fully_diluted_valuation":4030323499,"total_volume":67393451,"high_24h":197,"low_24h":192.16,"price_change_24h":-4.186288271594094,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-40535030.716207504,"market_cap_change_percentage_24h":-2.15327,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.6626,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":522.63241,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":0.4},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05782,"market_cap":1834714506,"market_cap_rank":42,"fully_diluted_valuation":5774157977,"total_volume":173032540,"high_24h":0.067675,"low_24h":0.051583,"price_change_24h":0.00516653,"price_change_percentage_24h":2.1,"market_cap_change_24h":161672941,"market_cap_change_percentage_24h":9.66341,"circulating_supply":31774581041,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.54943,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":12.41195,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4044.66,"market_cap":1799209365,"market_cap_rank":44,"fully_diluted_valuation":1799209365,"total_volume":98966293,"high_24h":4131.26,"low_24h":4036.53,"price_change_24h":-69.49610831740756,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-47588399.34249592,"market_cap_change_percentage_24h":-2.57681,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.01931,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.9783,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":1.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.84,"market_cap":1718774030,"market_cap_rank":45,"fully_diluted_valuation":1718774030,"total_volume":20847705,"high_24h":85.24,"low_24h":80.51,"price_change_24h":-0.40277700641443914,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-8425624.187773943,"market_cap_change_percentage_24h":-0.48782,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.21919,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":13996.39999,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.9},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620133,"market_cap":1665174042,"market_cap_rank":46,"fully_diluted_valuation":4846463786,"total_volume":65717748,"high_24h":0.629611,"low_24h":0.617676,"price_change_24h":-0.001232447734408337,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-3522209.9694025517,"market_cap_change_percentage_24h":-0.21108,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25484,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":521.91493,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.4},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1649000023,"market_cap_rank":47,"fully_diluted_valuation":1649000023,"total_volume":40244885,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.4167657888e-8,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-12594834.238522768,"market_cap_change_percentage_24h":-0.758,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.06803,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.22633,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.5},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1594354986,"market_cap_rank":48,"fully_diluted_valuation":1594354986,"total_volume":50736334,"high_24h":1,"low_24h":0.999927,"price_change_24h":0.00011377,"price_change_percentage_24h":0,"market_cap_change_24h":19061688,"market_cap_change_percentage_24h":1.21004,"circulating_supply":1593951257.17043,"total_supply":1593951257.17043,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.763,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94594,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999293,"market_cap":1541411952,"market_cap_rank":49,"fully_diluted_valuation":1541411952,"total_volume":22200755,"high_24h":0.999541,"low_24h":0.999052,"price_change_24h":-0.00018095952222652,"price_change_percentage_24h":0,"market_cap_change_24h":1303882,"market_cap_change_percentage_24h":0.08466,"circulating_supply":1542424490,"total_supply":1542761561,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55511,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67464,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1507838888,"market_cap_rank":50,"fully_diluted_valuation":6128303947,"total_volume":11005028,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.00889605,"price_change_percentage_24h":0.9,"market_cap_change_24h":12191209,"market_cap_change_percentage_24h":0.81511,"circulating_supply":1327324917.2421668,"total_supply":5394641689.749392,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.87008,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2293.54973,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-6.5},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.1,"market_cap":1466288314,"market_cap_rank":51,"fully_diluted_valuation":1521683123,"total_volume":161382569,"high_24h":98.54,"low_24h":94.9,"price_change_24h":-3.0162223758222524,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-46402397.949516535,"market_cap_change_percentage_24h":-3.06754,"circulating_supply":15417541.714929592,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.62775,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":265.44281,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":3.8},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996157,"market_cap":1420574896,"market_cap_rank":53,"fully_diluted_valuation":1420574896,"total_volume":154181,"high_24h":0.997069,"low_24h":0.996033,"price_change_24h":-0.000192958510465857,"price_change_percentage_24h":0,"market_cap_change_24h":232506,"market_cap_change_percentage_24h":0.01637,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29823,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58969,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06076,"market_cap":1417635611,"market_cap_rank":52,"fully_diluted_valuation":1424041429,"total_volume":12998272,"high_24h":0.063405,"low_24h":0.0604,"price_change_24h":-0.002568413276571098,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-61572176.94044328,"market_cap_change_percentage_24h":-4.16251,"circulating_supply":23357122168.888817,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.56341,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":69.59167,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.814465,"market_cap":1380227930,"market_cap_rank":54,"fully_diluted_valuation":1380230840,"total_volume":67869759,"high_24h":0.839623,"low_24h":0.806738,"price_change_24h":-0.016992865718055028,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-28706648.856083155,"market_cap_change_percentage_24h":-2.03747,"circulating_supply":1694681674.167252,"total_supply":1694688309.883839,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51859,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.05801,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.378866,"market_cap":1347062315,"market_cap_rank":55,"fully_diluted_valuation":3789819786,"total_volume":122241698,"high_24h":0.388211,"low_24h":0.371031,"price_change_24h":-0.004942876590778744,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-16931825.3183887,"market_cap_change_percentage_24h":-1.24134,"circulating_supply":3554423140.0691724,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.77304,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":64.75182,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.7},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.407684,"market_cap":1346349715,"market_cap_rank":56,"fully_diluted_valuation":2535623547,"total_volume":21624717,"high_24h":0.420847,"low_24h":0.405368,"price_change_24h":-0.012107214831346191,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-39924661.098763466,"market_cap_change_percentage_24h":-2.88,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.72063,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.37462,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-8.3},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998459,"market_cap":1317966461,"market_cap_rank":57,"fully_diluted_valuation":1317966461,"total_volume":1119688,"high_24h":0.998816,"low_24h":0.998132,"price_change_24h":-0.000258774064952005,"price_change_percentage_24h":0,"market_cap_change_24h":-341576.3123970032,"market_cap_change_percentage_24h":-0.02591,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84068,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14289,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1274583700,"market_cap_rank":58,"fully_diluted_valuation":1945450574,"total_volume":15925694,"high_24h":2,"low_24h":1.91,"price_change_24h":0.01888534,"price_change_percentage_24h":1.2,"market_cap_change_24h":12066978,"market_cap_change_percentage_24h":0.95579,"circulating_supply":655161183.4488473,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.33869,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.88178,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-5.2},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1195484459,"market_cap_rank":59,"fully_diluted_valuation":1195484459,"total_volume":25994319,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.06199177150642132,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-33892429.20407486,"market_cap_change_percentage_24h":-2.75688,"circulating_supply":555135153.4483691,"total_supply":555135153.4483691,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69277,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.6431,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.1},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1167211255,"market_cap_rank":60,"fully_diluted_valuation":1167211255,"total_volume":116040183,"high_24h":0.00000289,"low_24h":0.00000276,"price_change_24h":-9.901217782e-8,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-41565456.088443756,"market_cap_change_percentage_24h":-3.43864,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10172,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4931.17003,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":1.7},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1164486341,"market_cap_rank":61,"fully_diluted_valuation":1515381421,"total_volume":6208188,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.03128637124691136,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-21956834.946948767,"market_cap_change_percentage_24h":-1.85064,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.31257,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11550.62723,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":1.9},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1092879152,"market_cap_rank":62,"fully_diluted_valuation":1092879152,"total_volume":11130141,"high_24h":1,"low_24h":0.999831,"price_change_24h":0.0001306,"price_change_percentage_24h":0,"market_cap_change_24h":87202464,"market_cap_change_percentage_24h":8.67102,"circulating_supply":1092662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22591,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08865,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.82,"market_cap":1075358955,"market_cap_rank":63,"fully_diluted_valuation":1075362106,"total_volume":34622706,"high_24h":6.99,"low_24h":6.81,"price_change_24h":-0.11238817588920202,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-17309944.76114106,"market_cap_change_percentage_24h":-1.58419,"circulating_supply":157614659.2478296,"total_supply":157615121.1230296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.91791,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1008.96918,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.150337771720737,"currency":"usd","percentage":1415.0337771720738},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-1.8},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999963,"market_cap":1060970352,"market_cap_rank":64,"fully_diluted_valuation":1060970352,"total_volume":79073344,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00006385,"price_change_percentage_24h":0,"market_cap_change_24h":4567299,"market_cap_change_percentage_24h":0.43234,"circulating_supply":1061009107.8,"total_supply":1061009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77552,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.28514,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03808296,"market_cap":942589064,"market_cap_rank":67,"fully_diluted_valuation":3807498904,"total_volume":15272541,"high_24h":0.04182674,"low_24h":0.03654378,"price_change_24h":0.0008564,"price_change_percentage_24h":6.2,"market_cap_change_24h":22060647,"market_cap_change_percentage_24h":2.39652,"circulating_supply":24756121742,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.92136,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":312.98469,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":-1.9},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.03,"market_cap":937523169,"market_cap_rank":68,"fully_diluted_valuation":3031439441,"total_volume":14609247,"high_24h":3.08,"low_24h":2.59,"price_change_24h":0.428837,"price_change_percentage_24h":14.8,"market_cap_change_24h":132693484,"market_cap_change_percentage_24h":16.48715,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-73.00464,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4362.6256,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":14.8,"price_change_percentage_7d_in_currency":17.9},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.63,"market_cap":925157297,"market_cap_rank":70,"fully_diluted_valuation":929502941,"total_volume":7957014,"high_24h":64.47,"low_24h":62.62,"price_change_24h":0.163833,"price_change_percentage_24h":0.3,"market_cap_change_24h":2042497,"market_cap_change_percentage_24h":0.22126,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.11226,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29390.92564,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.640798907965252,"currency":"eth","percentage":1364.079890796525},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08366,"market_cap":916154105,"market_cap_rank":69,"fully_diluted_valuation":1409467854,"total_volume":12750522,"high_24h":0.09323,"low_24h":0.085324,"price_change_24h":-0.00886274729112864,"price_change_percentage_24h":-6.9,"market_cap_change_24h":-96211599.73136663,"market_cap_change_percentage_24h":-9.50364,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.19976,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":18.52234,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":12.6},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.55,"market_cap":897957032,"market_cap_rank":71,"fully_diluted_valuation":930692146,"total_volume":2551537,"high_24h":6.7,"low_24h":6.57,"price_change_24h":-0.12517540717538012,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-17132185.671235323,"market_cap_change_percentage_24h":-1.87219,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.29177,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1809.43813,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-2},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088654,"market_cap":847697144,"market_cap_rank":74,"fully_diluted_valuation":1329938320,"total_volume":120792953,"high_24h":0.092754,"low_24h":0.087919,"price_change_24h":-0.001848508395402806,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-17592242.171113968,"market_cap_change_percentage_24h":-2.03311,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.15867,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.23661,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":7.1},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":827211833,"market_cap_rank":75,"fully_diluted_valuation":827204605,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":74160855.115441,"total_supply":74160207.157151,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100853,"market_cap":825777176,"market_cap_rank":76,"fully_diluted_valuation":825777176,"total_volume":29925610,"high_24h":0.102624,"low_24h":0.099959,"price_change_24h":-0.001293902945895931,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-10680680.519620419,"market_cap_change_percentage_24h":-1.27689,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.81309,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2017.54632,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":3.8},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076337,"market_cap":815419790,"market_cap_rank":77,"fully_diluted_valuation":815464031,"total_volume":34731501,"high_24h":0.079206,"low_24h":0.075233,"price_change_24h":-0.002771325110972681,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-29722389.961714506,"market_cap_change_percentage_24h":-3.51685,"circulating_supply":10683340515.04146,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07119,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":12.7395,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-6.7},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02797824,"market_cap":771849141,"market_cap_rank":78,"fully_diluted_valuation":771865523,"total_volume":5747760,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":-0.00009902248412659,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-2849768.4427958727,"market_cap_change_percentage_24h":-0.36785,"circulating_supply":27593974455.471504,"total_supply":27594600690.23153,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.51073,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16256.79863,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.2},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":762389315,"market_cap_rank":79,"fully_diluted_valuation":784080918,"total_volume":22161873,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.03771695826864718,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-19567301.35009432,"market_cap_change_percentage_24h":-2.50235,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.14194,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3909.10469,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-0.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082679,"market_cap":741500951,"market_cap_rank":80,"fully_diluted_valuation":741500951,"total_volume":19578063,"high_24h":0.08479,"low_24h":0.081715,"price_change_24h":-0.001694065123695465,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-15241548.110226274,"market_cap_change_percentage_24h":-2.0141,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67831,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.79147,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9655580590532715,"currency":"usd","percentage":-96.55580590532715},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.5},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.42,"market_cap":739338371,"market_cap_rank":81,"fully_diluted_valuation":739342950,"total_volume":23777763,"high_24h":1.48,"low_24h":1.42,"price_change_24h":-0.04513763241758495,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-23075592.698918343,"market_cap_change_percentage_24h":-3.02665,"circulating_supply":521066806.013331,"total_supply":521073821.340345,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.76467,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":22.28165,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.18009856190341,"currency":"usd","percentage":1318.009856190341},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-6.1},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734003,"market_cap":734028853,"market_cap_rank":82,"fully_diluted_valuation":734028853,"total_volume":6086972,"high_24h":0.756057,"low_24h":0.734544,"price_change_24h":-0.021652355438200543,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-21626866.945263743,"market_cap_change_percentage_24h":-2.862,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.95652,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1525.60016,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.340230896263117,"currency":"usd","percentage":634.0230896263117},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.3},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183398,"market_cap":731775017,"market_cap_rank":83,"fully_diluted_valuation":1554028124,"total_volume":43418428,"high_24h":0.00195587,"low_24h":0.00182521,"price_change_24h":-0.0000732303203252,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-29584064.254249334,"market_cap_change_percentage_24h":-3.88569,"circulating_supply":398925127768.75323,"total_supply":847174135843.8838,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.20444,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":58.8236,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":7.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.61,"market_cap":706922071,"market_cap_rank":84,"fully_diluted_valuation":2048216012,"total_volume":814401,"high_24h":6.72,"low_24h":6.6,"price_change_24h":-0.06814794928107126,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-5129058.439324021,"market_cap_change_percentage_24h":-0.72032,"circulating_supply":106567668.44215451,"total_supply":118818948.54413871,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.94343,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2467.98654,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.8},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684830660,"market_cap_rank":85,"fully_diluted_valuation":684830660,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.67339,"market_cap":673296929,"market_cap_rank":86,"fully_diluted_valuation":673296929,"total_volume":36504858,"high_24h":0.696485,"low_24h":0.610219,"price_change_24h":0.054649,"price_change_percentage_24h":12.7,"market_cap_change_24h":54555564,"market_cap_change_percentage_24h":8.81718,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-24.69376,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1660.03321,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":12.7,"price_change_percentage_7d_in_currency":-4.7},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082877,"market_cap":651932829,"market_cap_rank":87,"fully_diluted_valuation":823326872,"total_volume":14648225,"high_24h":0.084082,"low_24h":0.081868,"price_change_24h":0.00058823,"price_change_percentage_24h":1.8,"market_cap_change_24h":4350931,"market_cap_change_percentage_24h":0.67187,"circulating_supply":7869641667.566061,"total_supply":9938581673.791529,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.61498,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30016.7362,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6685114416139731,"currency":"usd","percentage":-66.85114416139731},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-4.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998753,"market_cap":648190379,"market_cap_rank":88,"fully_diluted_valuation":648190379,"total_volume":5698227,"high_24h":0.998986,"low_24h":0.99852,"price_change_24h":0.00005326,"price_change_percentage_24h":0,"market_cap_change_24h":34226,"market_cap_change_percentage_24h":0.00528,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01885,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.90749,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186419,"market_cap":618931430,"market_cap_rank":89,"fully_diluted_valuation":1279209076,"total_volume":18775316,"high_24h":0.194559,"low_24h":0.185452,"price_change_24h":-0.003402128185419184,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-11334770.48895204,"market_cap_change_percentage_24h":-1.79841,"circulating_supply":3320312968.08,"total_supply":6862431401.272904,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.6791,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.27389,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-5.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.727054,"market_cap":586055471,"market_cap_rank":90,"fully_diluted_valuation":1423350975,"total_volume":48588541,"high_24h":0.761598,"low_24h":0.72294,"price_change_24h":-0.02963116664804566,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-21945191.85121095,"market_cap_change_percentage_24h":-3.6094,"circulating_supply":805917209,"total_supply":1957328222,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69301,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.97198,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-5.9},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99941,"market_cap":571213008,"market_cap_rank":91,"fully_diluted_valuation":583168345,"total_volume":15465838,"high_24h":0.999725,"low_24h":0.999344,"price_change_24h":-0.000302654053796481,"price_change_percentage_24h":0,"market_cap_change_24h":-172987.30714023113,"market_cap_change_percentage_24h":-0.03028,"circulating_supply":571550490.23,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.19422,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.10285,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086149,"market_cap":569606436,"market_cap_rank":92,"fully_diluted_valuation":861205897,"total_volume":35117106,"high_24h":0.090973,"low_24h":0.085699,"price_change_24h":-0.004260676871904803,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-28365411.155053735,"market_cap_change_percentage_24h":-4.7436,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39588,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":22.23138,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-3.4},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646746,"market_cap":562028719,"market_cap_rank":93,"fully_diluted_valuation":687063678,"total_volume":2681287,"high_24h":0.00665713,"low_24h":0.00643463,"price_change_24h":-0.000170481629383438,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-14773944.409973264,"market_cap_change_percentage_24h":-2.56135,"circulating_supply":86897086425.47797,"total_supply":106229146514.1606,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69046,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.12966,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.4},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02802401,"market_cap":558771134,"market_cap_rank":94,"fully_diluted_valuation":1066342759,"total_volume":5434072,"high_24h":0.0284612,"low_24h":0.02780139,"price_change_24h":-0.000278615189152984,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-5772459.510596633,"market_cap_change_percentage_24h":-1.0225,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46127,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6988.97574,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9941242285552274,"currency":"eth","percentage":99.41242285552273},"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":3.6},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.7,"market_cap":555035352,"market_cap_rank":95,"fully_diluted_valuation":1338932592,"total_volume":14467558,"high_24h":12.48,"low_24h":11.73,"price_change_24h":-0.7004007811630739,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-33310827.500181675,"market_cap_change_percentage_24h":-5.66177,"circulating_supply":47437790.247026995,"total_supply":80650113.22535358,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.1785,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1172.50404,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":10.8},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999515,"market_cap":552907035,"market_cap_rank":96,"fully_diluted_valuation":552907035,"total_volume":596444,"high_24h":0.999627,"low_24h":0.999305,"price_change_24h":0.00007946,"price_change_percentage_24h":0,"market_cap_change_24h":43425,"market_cap_change_percentage_24h":0.00785,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60475,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80415,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":539541029,"market_cap_rank":97,"fully_diluted_valuation":2158164114,"total_volume":27152845,"high_24h":2.33,"low_24h":2.16,"price_change_24h":-0.15370311749352839,"price_change_percentage_24h":-6.5,"market_cap_change_24h":-37959159.33830333,"market_cap_change_percentage_24h":-6.57301,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.56549,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":176.6617,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-6.2},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.27,"market_cap":527290779,"market_cap_rank":98,"fully_diluted_valuation":527290779,"total_volume":65454060,"high_24h":5.21,"low_24h":5.09,"price_change_24h":0.130877,"price_change_percentage_24h":0.1,"market_cap_change_24h":13514168,"market_cap_change_percentage_24h":2.63036,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.9875,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":701.43541,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":4.7},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.620325,"market_cap":523816982,"market_cap_rank":99,"fully_diluted_valuation":747626339,"total_volume":42961785,"high_24h":0.633279,"low_24h":0.606083,"price_change_24h":-0.00617257806491367,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-5571282.562671959,"market_cap_change_percentage_24h":-1.0524,"circulating_supply":845046479.1468384,"total_supply":1206106249.42353,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88602,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.87184,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0.7},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999439,"market_cap":522788620,"market_cap_rank":100,"fully_diluted_valuation":522788620,"total_volume":503089,"high_24h":0.999807,"low_24h":0.999295,"price_change_24h":-0.000286670484331619,"price_change_percentage_24h":0,"market_cap_change_24h":-56055.40327322483,"market_cap_change_percentage_24h":-0.01072,"circulating_supply":523085558.255424,"total_supply":523085558.255424,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.3927,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.63641,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00911587,"market_cap":507493520,"market_cap_rank":101,"fully_diluted_valuation":866142953,"total_volume":3274.53,"high_24h":0.00945475,"low_24h":0.00797679,"price_change_24h":-0.000313782321530535,"price_change_percentage_24h":-7.8,"market_cap_change_24h":-16927528.98653084,"market_cap_change_percentage_24h":-3.22785,"circulating_supply":55650121726,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.844,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":37.17596,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T00:51:20.000Z","price_change_percentage_1h_in_currency":7.3,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":5.8}]