[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59512,"market_cap":1193531224531,"market_cap_rank":1,"fully_diluted_valuation":1193531224531,"total_volume":15735149809,"high_24h":60503,"low_24h":59353,"price_change_24h":-928.1508539900024,"price_change_percentage_24h":-1.53565,"market_cap_change_24h":-18296918433.010742,"market_cap_change_percentage_24h":-1.50986,"circulating_supply":20049443,"total_supply":20049443,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.79807,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87664.36856,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:08.651Z","price_change_percentage_1h_in_currency":0.09705024126108498,"price_change_percentage_24h_in_currency":-1.5356492010274077,"price_change_percentage_7d_in_currency":-7.166059525654356},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1569.36,"market_cap":189403921616,"market_cap_rank":2,"fully_diluted_valuation":189403921616,"total_volume":5728872296,"high_24h":1592.37,"low_24h":1562.51,"price_change_24h":-21.49897208419611,"price_change_percentage_24h":-1.35141,"market_cap_change_24h":-2588345502.9024353,"market_cap_change_percentage_24h":-1.34815,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.2704,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362356.76585,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.24750578721793,"currency":"btc","percentage":3424.7505787217933},"last_updated":"2026-06-28T18:49:08.895Z","price_change_percentage_1h_in_currency":0.14733960782105862,"price_change_percentage_24h_in_currency":-1.3514063405702563,"price_change_percentage_7d_in_currency":-9.079650557117226},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998548,"market_cap":186068420748,"market_cap_rank":3,"fully_diluted_valuation":191527529012,"total_volume":26750338796,"high_24h":0.998674,"low_24h":0.998432,"price_change_24h":0.00002924,"price_change_percentage_24h":0.00293,"market_cap_change_24h":16954176,"market_cap_change_percentage_24h":0.00911,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52751,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41683,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:09.923Z","price_change_percentage_1h_in_currency":0.002409128416503727,"price_change_percentage_24h_in_currency":0.002928001418992335,"price_change_percentage_7d_in_currency":-0.02470294170871799},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552,"market_cap":74393054510,"market_cap_rank":4,"fully_diluted_valuation":74393053804,"total_volume":482391015,"high_24h":561.88,"low_24h":549.32,"price_change_24h":-9.245552906121702,"price_change_percentage_24h":-1.64732,"market_cap_change_24h":-1254239018.9232635,"market_cap_change_percentage_24h":-1.65801,"circulating_supply":134782827.24,"total_supply":134782825.9599999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.70749,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1386228.17127,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:08.218Z","price_change_percentage_1h_in_currency":0.2895195280391447,"price_change_percentage_24h_in_currency":-1.6473159983935293,"price_change_percentage_7d_in_currency":-6.51815522708729},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999753,"market_cap":73701708626,"market_cap_rank":5,"fully_diluted_valuation":73832968865,"total_volume":6138981088,"high_24h":0.999894,"low_24h":0.999593,"price_change_24h":-0.000010250012391189,"price_change_percentage_24h":-0.00103,"market_cap_change_24h":-63071698.09628296,"market_cap_change_percentage_24h":-0.0855,"circulating_supply":73718190396.49301,"total_supply":73849479989.025,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18924,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91274,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T18:49:08.176Z","price_change_percentage_1h_in_currency":0.004445573375957187,"price_change_percentage_24h_in_currency":-0.0010252435718765317,"price_change_percentage_7d_in_currency":-0.0033193950595839542},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.044,"market_cap":64987334444,"market_cap_rank":6,"fully_diluted_valuation":104396578390,"total_volume":1010111510,"high_24h":1.058,"low_24h":1.042,"price_change_24h":-0.012911960119266874,"price_change_percentage_24h":-1.22143,"market_cap_change_24h":-809163269.2523346,"market_cap_change_percentage_24h":-1.2298,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.36311,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38773.00927,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:11.708Z","price_change_percentage_1h_in_currency":0.10050880591848871,"price_change_percentage_24h_in_currency":-1.2214265112978284,"price_change_percentage_7d_in_currency":-8.591176293454584},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.04,"market_cap":41256754272,"market_cap_rank":7,"fully_diluted_valuation":44708083968,"total_volume":1656753050,"high_24h":71.94,"low_24h":70.21,"price_change_24h":-0.7919859383957402,"price_change_percentage_24h":-1.10255,"market_cap_change_24h":-451579955.85621643,"market_cap_change_percentage_24h":-1.08271,"circulating_supply":580752041.614759,"total_supply":629334796.1832416,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.77993,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14085.34101,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T18:49:11.394Z","price_change_percentage_1h_in_currency":-0.3287343513974038,"price_change_percentage_24h_in_currency":-1.1025488350871295,"price_change_percentage_7d_in_currency":-4.466225149261678},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322817,"market_cap":30616561457,"market_cap_rank":8,"fully_diluted_valuation":30616634447,"total_volume":456865673,"high_24h":0.323966,"low_24h":0.320056,"price_change_24h":0.00231921,"price_change_percentage_24h":0.72363,"market_cap_change_24h":218511001,"market_cap_change_percentage_24h":0.71883,"circulating_supply":94847715496.70836,"total_supply":94847941614.45467,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.15055,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17791.12125,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.903657679159,"currency":"usd","percentage":16890.3657679159},"last_updated":"2026-06-28T18:49:05.178Z","price_change_percentage_1h_in_currency":0.01606837542683803,"price_change_percentage_24h_in_currency":0.7236268760726525,"price_change_percentage_7d_in_currency":-1.3143856107673537},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.029,"price_change_24h":0.0143006,"price_change_percentage_24h":1.38923,"market_cap_change_24h":272136282,"market_cap_change_percentage_24h":1.36837,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.389231324899995,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.07,"market_cap":13808697400,"market_cap_rank":10,"fully_diluted_valuation":59302317597,"total_volume":361472541,"high_24h":63.37,"low_24h":61.48,"price_change_24h":-0.8195149178477692,"price_change_percentage_24h":-1.30308,"market_cap_change_24h":-179915141.65242767,"market_cap_change_percentage_24h":-1.28615,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.07613,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1529.70132,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T18:49:12.252Z","price_change_percentage_1h_in_currency":-0.8402322858612415,"price_change_percentage_24h_in_currency":-1.303080324642864,"price_change_percentage_7d_in_currency":-8.646862891510692},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073019,"market_cap":11304948648,"market_cap_rank":11,"fully_diluted_valuation":11305001212,"total_volume":435600210,"high_24h":0.075279,"low_24h":0.072779,"price_change_24h":-0.002231821966654335,"price_change_percentage_24h":-2.96585,"market_cap_change_24h":-346244707.8463669,"market_cap_change_percentage_24h":-2.97175,"circulating_supply":154849896383.7052,"total_supply":154850616383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.019,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83922.59385,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:12.000Z","price_change_percentage_1h_in_currency":0.1829973304762167,"price_change_percentage_24h_in_currency":-2.965852208269171,"price_change_percentage_7d_in_currency":-12.300516461956509},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99955,"market_cap":10342962259,"market_cap_rank":12,"fully_diluted_valuation":10343183740,"total_volume":7371278,"high_24h":0.999735,"low_24h":0.99938,"price_change_24h":0.00010111,"price_change_percentage_24h":0.01012,"market_cap_change_24h":7433917,"market_cap_change_percentage_24h":0.07193,"circulating_supply":10347614765.66418,"total_supply":10347836345.91742,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24086,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40746,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T18:49:10.991Z","price_change_percentage_1h_in_currency":-0.003396353633246223,"price_change_percentage_24h_in_currency":0.010116109345569018,"price_change_percentage_7d_in_currency":-0.022768523618265854},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01555011,"market_cap":10291306263,"market_cap_rank":13,"fully_diluted_valuation":17880353750,"total_volume":40557848,"high_24h":0.01561783,"low_24h":0.01549947,"price_change_24h":-0.000063872408611998,"price_change_percentage_24h":-0.40907,"market_cap_change_24h":-41969129.86879349,"market_cap_change_percentage_24h":-0.40616,"circulating_supply":661815568899.4548,"total_supply":1149853690807.103,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.68842,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.95636,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T18:49:00.451Z","price_change_percentage_1h_in_currency":-0.040504447601592886,"price_change_percentage_24h_in_currency":-0.40907180816496297,"price_change_percentage_7d_in_currency":7.96494769783672},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8681936696,"market_cap_rank":14,"fully_diluted_valuation":9294718633,"total_volume":825141,"high_24h":9.48,"low_24h":9.36,"price_change_24h":0.04467746,"price_change_percentage_24h":0.47583,"market_cap_change_24h":41040643,"market_cap_change_percentage_24h":0.47496,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.72544,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.70576,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T18:49:01.794Z","price_change_percentage_1h_in_currency":0.00925222870869914,"price_change_percentage_24h_in_currency":0.47583422462509783,"price_change_percentage_7d_in_currency":-1.2374472508450636},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":384.48,"market_cap":6454222987,"market_cap_rank":15,"fully_diluted_valuation":6454821785,"total_volume":217806406,"high_24h":403.9,"low_24h":383.2,"price_change_24h":-18.712045900825785,"price_change_percentage_24h":-4.64094,"market_cap_change_24h":-314514424.8046026,"market_cap_change_percentage_24h":-4.64657,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.95452,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2291.04589,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T18:49:11.449Z","price_change_percentage_1h_in_currency":-1.116672015286227,"price_change_percentage_24h_in_currency":-4.640937223949384,"price_change_percentage_7d_in_currency":-14.453756710899698},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150423,"market_cap":5855656344,"market_cap_rank":16,"fully_diluted_valuation":5855852754,"total_volume":6178779,"high_24h":0.155035,"low_24h":0.150418,"price_change_24h":-0.001310976420276055,"price_change_percentage_24h":-0.864,"market_cap_change_24h":-49476994.72340679,"market_cap_change_percentage_24h":-0.83786,"circulating_supply":38927885869.62021,"total_supply":38929191585.47365,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.52275,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.85097,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T18:49:08.011Z","price_change_percentage_1h_in_currency":-0.06703539791767404,"price_change_percentage_24h_in_currency":-0.8639955959311241,"price_change_percentage_7d_in_currency":-0.11377123322521134},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.85,"market_cap":5834694726,"market_cap_rank":17,"fully_diluted_valuation":5834700694,"total_volume":93189796,"high_24h":316.49,"low_24h":306.7,"price_change_24h":-3.184683010492563,"price_change_percentage_24h":-1.01413,"market_cap_change_24h":-64030695.63603687,"market_cap_change_percentage_24h":-1.0855,"circulating_supply":18770994.55470004,"total_supply":18771013.75465831,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.03377,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143693.1117,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:06.196Z","price_change_percentage_1h_in_currency":-0.3455243596594093,"price_change_percentage_24h_in_currency":-1.0141274929428221,"price_change_percentage_7d_in_currency":-1.3304283129521113},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.169319,"market_cap":5746623728,"market_cap_rank":18,"fully_diluted_valuation":8465113382,"total_volume":100538327,"high_24h":0.174828,"low_24h":0.16897,"price_change_24h":-0.005375984860921806,"price_change_percentage_24h":-3.07736,"market_cap_change_24h":-175359443.14787483,"market_cap_change_percentage_24h":-2.96116,"circulating_supply":33944194449.98971,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.70065,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35390.37026,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:04.852Z","price_change_percentage_1h_in_currency":-0.3676068691539302,"price_change_percentage_24h_in_currency":-3.0773591614584648,"price_change_percentage_7d_in_currency":-20.364297406387333},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.62,"market_cap":5627673610,"market_cap_rank":19,"fully_diluted_valuation":14003855663,"total_volume":36680253,"high_24h":48.38,"low_24h":47.48,"price_change_24h":-0.7220000000000013,"price_change_percentage_24h":-1.49356,"market_cap_change_24h":-85326872.6079998,"market_cap_change_percentage_24h":-1.49356,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.77736,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1454.07363,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T18:49:07.955Z","price_change_percentage_1h_in_currency":0.29275484414490927,"price_change_percentage_24h_in_currency":-1.4935561945346627,"price_change_percentage_7d_in_currency":-9.442035600182571},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.22,"market_cap":5404105878,"market_cap_rank":20,"fully_diluted_valuation":7223775019,"total_volume":150315859,"high_24h":7.38,"low_24h":7.21,"price_change_24h":-0.1448529659614648,"price_change_percentage_24h":-1.96566,"market_cap_change_24h":-108171209.45353699,"market_cap_change_percentage_24h":-1.96237,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.29065,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4775.29045,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:02.261Z","price_change_percentage_1h_in_currency":-0.06607356447998655,"price_change_percentage_24h_in_currency":-1.9656577950376286,"price_change_percentage_7d_in_currency":-9.041241214139104},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.14,"market_cap":5356725945,"market_cap_rank":21,"fully_diluted_valuation":17139173120,"total_volume":24410880,"high_24h":18.1,"low_24h":15.75,"price_change_24h":1.25,"price_change_percentage_24h":7.90068,"market_cap_change_24h":376648324,"market_cap_change_percentage_24h":7.5631,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-36.96234,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23082.92926,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T18:49:05.142Z","price_change_percentage_1h_in_currency":0.6832541995442141,"price_change_percentage_24h_in_currency":7.900680260478819,"price_change_percentage_7d_in_currency":30.5759020502316},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143013,"market_cap":5325757491,"market_cap_rank":22,"fully_diluted_valuation":6435197330,"total_volume":202130040,"high_24h":0.146771,"low_24h":0.142783,"price_change_24h":-0.003505070813009326,"price_change_percentage_24h":-2.39225,"market_cap_change_24h":-132918875.78315449,"market_cap_change_percentage_24h":-2.435,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.36713,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":642.81627,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T18:49:02.650Z","price_change_percentage_1h_in_currency":-0.09073707724029427,"price_change_percentage_24h_in_currency":-2.3922522906980004,"price_change_percentage_7d_in_currency":-11.52744899296273},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999543,"market_cap":4674796350,"market_cap_rank":23,"fully_diluted_valuation":4674796350,"total_volume":450720537,"high_24h":0.999663,"low_24h":0.998818,"price_change_24h":0.00044023,"price_change_percentage_24h":0.04406,"market_cap_change_24h":1200608,"market_cap_change_percentage_24h":0.02569,"circulating_supply":4677024281.017323,"total_supply":4677024281.017323,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48494,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98288,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T18:48:58.298Z","price_change_percentage_1h_in_currency":0.04228708470539315,"price_change_percentage_24h_in_currency":0.0440622121868753,"price_change_percentage_7d_in_currency":-0.05398159339044158},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999686,"market_cap":4628130576,"market_cap_rank":24,"fully_diluted_valuation":4628585919,"total_volume":86289171,"high_24h":0.999875,"low_24h":0.999481,"price_change_24h":0.00002248,"price_change_percentage_24h":0.00225,"market_cap_change_24h":12569644,"market_cap_change_percentage_24h":0.27233,"circulating_supply":4629523622.754959,"total_supply":4629979102.624997,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99453,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33732,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T18:49:02.109Z","price_change_percentage_1h_in_currency":-0.0001707018992423731,"price_change_percentage_24h_in_currency":0.002248351764156584,"price_change_percentage_7d_in_currency":-0.013251119167577242},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998094,"market_cap":4455199150,"market_cap_rank":25,"fully_diluted_valuation":4455199150,"total_volume":38969802,"high_24h":0.998231,"low_24h":0.997977,"price_change_24h":0.00008981,"price_change_percentage_24h":0.009,"market_cap_change_24h":-4262252.442804337,"market_cap_change_percentage_24h":-0.09558,"circulating_supply":4463536704.649804,"total_supply":4463536704.649804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46793,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38888,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T18:49:09.700Z","price_change_percentage_1h_in_currency":-0.0034086372485844277,"price_change_percentage_24h_in_currency":0.008998954739619973,"price_change_percentage_7d_in_currency":-0.08587159732619332},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4172800541,"market_cap_rank":26,"fully_diluted_valuation":8038660518,"total_volume":29785582,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.015209844865138544,"price_change_percentage_24h":-0.97406,"market_cap_change_24h":-45418129.93409395,"market_cap_change_percentage_24h":-1.07671,"circulating_supply":2701412963.61888,"total_supply":5204116880.534515,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.23662,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.18325,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T18:49:08.741Z","price_change_percentage_1h_in_currency":-0.09983588332514368,"price_change_percentage_24h_in_currency":-0.9740606908286968,"price_change_percentage_7d_in_currency":-8.65238388499992},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.44,"market_cap":3818581505,"market_cap_rank":27,"fully_diluted_valuation":3818591026,"total_volume":67777927,"high_24h":198.52,"low_24h":190.18,"price_change_24h":-7.628310477308872,"price_change_percentage_24h":-3.85137,"market_cap_change_24h":-152271853.9068036,"market_cap_change_percentage_24h":-3.83474,"circulating_supply":20054124.89665078,"total_supply":20054174.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.96967,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.53319,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:02.487Z","price_change_percentage_1h_in_currency":0.09681448385149628,"price_change_percentage_24h_in_currency":-3.851369889975499,"price_change_percentage_7d_in_currency":-4.073050470283564},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.68,"market_cap":3300380650,"market_cap_rank":28,"fully_diluted_valuation":3300461743,"total_volume":187363942,"high_24h":43.24,"low_24h":41.9,"price_change_24h":0.079245,"price_change_percentage_24h":0.186,"market_cap_change_24h":7882134,"market_cap_change_percentage_24h":0.2394,"circulating_supply":77327614.48347135,"total_supply":77329514.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.60793,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3611.08216,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:06.887Z","price_change_percentage_1h_in_currency":0.03646173695471558,"price_change_percentage_24h_in_currency":0.18600308761243933,"price_change_percentage_7d_in_currency":-5.566319449326594},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070777,"market_cap":3076497313,"market_cap_rank":30,"fully_diluted_valuation":3538378624,"total_volume":40337890,"high_24h":0.072465,"low_24h":0.070422,"price_change_24h":-0.001528465581880231,"price_change_percentage_24h":-2.1139,"market_cap_change_24h":-66792515.862986565,"market_cap_change_percentage_24h":-2.12492,"circulating_supply":43473263319.11519,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.56395,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":617.86648,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T18:49:10.315Z","price_change_percentage_1h_in_currency":0.3238441109425977,"price_change_percentage_24h_in_currency":-2.1139042551542047,"price_change_percentage_7d_in_currency":-11.140745113128862},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999763,"market_cap":2960109840,"market_cap_rank":31,"fully_diluted_valuation":2960109840,"total_volume":36009356,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":-0.000014840963650009,"price_change_percentage_24h":-0.00148,"market_cap_change_24h":-327311.9949479103,"market_cap_change_percentage_24h":-0.01106,"circulating_supply":2961072211.093486,"total_supply":2961072211.093416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57167,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16296,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T18:49:11.742Z","price_change_percentage_1h_in_currency":-0.012234057399005776,"price_change_percentage_24h_in_currency":-0.0014844265800058136,"price_change_percentage_7d_in_currency":0.006627570521839722},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.681631,"market_cap":2746483539,"market_cap_rank":32,"fully_diluted_valuation":6816454096,"total_volume":197012376,"high_24h":0.700354,"low_24h":0.677652,"price_change_24h":-0.017893293297506996,"price_change_percentage_24h":-2.55792,"market_cap_change_24h":-72047718.62241364,"market_cap_change_percentage_24h":-2.55621,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.25106,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.8268,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T18:49:08.544Z","price_change_percentage_1h_in_currency":0.12500289229923092,"price_change_percentage_24h_in_currency":-2.5579242021658484,"price_change_percentage_7d_in_currency":-3.8987030210340863},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999561,"market_cap":2742423274,"market_cap_rank":33,"fully_diluted_valuation":2742423274,"total_volume":50394726,"high_24h":1,"low_24h":0.999413,"price_change_24h":-0.000086431332275594,"price_change_percentage_24h":-0.00865,"market_cap_change_24h":4433123,"market_cap_change_percentage_24h":0.16191,"circulating_supply":2743620382.442838,"total_supply":2743620382.442838,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47884,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23019,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T18:49:08.767Z","price_change_percentage_1h_in_currency":-0.02392428495651153,"price_change_percentage_24h_in_currency":-0.008646179573806008,"price_change_percentage_7d_in_currency":-0.022362554857067007},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.32,"market_cap":2729442880,"market_cap_rank":34,"fully_diluted_valuation":2929638834,"total_volume":137450175,"high_24h":6.5,"low_24h":6.28,"price_change_24h":-0.1819782460607957,"price_change_percentage_24h":-2.79804,"market_cap_change_24h":-74401316.40346766,"market_cap_change_percentage_24h":-2.65355,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.64405,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.43,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T18:49:05.712Z","price_change_percentage_1h_in_currency":0.38800690684547645,"price_change_percentage_24h_in_currency":-2.79804449212048,"price_change_percentage_7d_in_currency":1.0880341231054202},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4065.5,"market_cap":2491499675,"market_cap_rank":35,"fully_diluted_valuation":2877420959,"total_volume":38424426,"high_24h":4068.22,"low_24h":4061.41,"price_change_24h":0.750075,"price_change_percentage_24h":0.01845,"market_cap_change_24h":684754,"market_cap_change_percentage_24h":0.02749,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.14288,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.80085,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T18:49:04.945Z","price_change_percentage_1h_in_currency":0.06924651049660185,"price_change_percentage_24h_in_currency":0.01845314994823363,"price_change_percentage_7d_in_currency":-2.0188872758302305},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053785,"market_cap":2480244674,"market_cap_rank":36,"fully_diluted_valuation":5318826987,"total_volume":7010591,"high_24h":0.055014,"low_24h":0.053903,"price_change_24h":-0.00119600719434506,"price_change_percentage_24h":-2.17531,"market_cap_change_24h":-51311204.86061573,"market_cap_change_percentage_24h":-2.02686,"circulating_supply":46047191009.34165,"total_supply":98747129573.01434,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.94944,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.09271,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:01.766Z","price_change_percentage_1h_in_currency":-0.3858980015405884,"price_change_percentage_24h_in_currency":-2.175308926174319,"price_change_percentage_7d_in_currency":-8.934674290655426},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2445087351,"market_cap_rank":37,"fully_diluted_valuation":2446152405,"total_volume":45322266,"high_24h":0.00000426,"low_24h":0.00000413,"price_change_24h":-1.01984029579e-7,"price_change_percentage_24h":-2.39921,"market_cap_change_24h":-57144209.097130775,"market_cap_change_percentage_24h":-2.28373,"circulating_supply":589243141593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18477,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7360208.76843,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T18:49:07.100Z","price_change_percentage_1h_in_currency":0.21950606629698266,"price_change_percentage_24h_in_currency":-2.3992142121800764,"price_change_percentage_7d_in_currency":-11.372464852885313},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2370448418,"market_cap_rank":38,"fully_diluted_valuation":2370448459,"total_volume":241322116,"high_24h":1.92,"low_24h":1.82,"price_change_24h":-0.04962174428924948,"price_change_percentage_24h":-2.64853,"market_cap_change_24h":-63958016.51695776,"market_cap_change_percentage_24h":-2.62725,"circulating_supply":1299454264,"total_supply":1299454287,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.08287,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":245.98005,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T18:49:04.943Z","price_change_percentage_1h_in_currency":0.3761924703689982,"price_change_percentage_24h_in_currency":-2.6485289597557964,"price_change_percentage_7d_in_currency":-15.535381557584959},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T18:45:58.617Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163070076,"market_cap_rank":40,"fully_diluted_valuation":2163070076,"total_volume":1803830,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00232493,"price_change_percentage_24h":0.20463,"market_cap_change_24h":4023469,"market_cap_change_percentage_24h":0.18635,"circulating_supply":1899945331.297516,"total_supply":1899945331.297516,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.94481,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.75747,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T18:49:08.627Z","price_change_percentage_1h_in_currency":-0.029181420201226573,"price_change_percentage_24h_in_currency":0.20463193951019815,"price_change_percentage_7d_in_currency":0.5922486507570983},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.77,"market_cap":1974892437,"market_cap_rank":41,"fully_diluted_valuation":4321206572,"total_volume":87232454,"high_24h":211.7,"low_24h":205.51,"price_change_24h":-5.02925297199377,"price_change_percentage_24h":-2.38579,"market_cap_change_24h":-48243248.98010683,"market_cap_change_percentage_24h":-2.38458,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.85082,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":567.15458,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T18:49:09.611Z","price_change_percentage_1h_in_currency":-0.1354536325484461,"price_change_percentage_24h_in_currency":-2.385788111999278,"price_change_percentage_7d_in_currency":-12.21812095382704},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4068.21,"market_cap":1839490638,"market_cap_rank":42,"fully_diluted_valuation":1839490638,"total_volume":43868166,"high_24h":4073.22,"low_24h":4065.44,"price_change_24h":-0.9279942944694994,"price_change_percentage_24h":-0.02281,"market_cap_change_24h":-402946.550896883,"market_cap_change_percentage_24h":-0.0219,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.58847,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.70797,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T18:49:02.158Z","price_change_percentage_1h_in_currency":0.028862162576414708,"price_change_percentage_24h_in_currency":-0.02280565027945827,"price_change_percentage_7d_in_currency":-2.1342861352750835},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05756,"market_cap":1828872110,"market_cap_rank":43,"fully_diluted_valuation":5755842001,"total_volume":20603290,"high_24h":0.05868,"low_24h":0.057083,"price_change_24h":-0.000998877273961536,"price_change_percentage_24h":-1.70575,"market_cap_change_24h":-34322871.92841673,"market_cap_change_percentage_24h":-1.84215,"circulating_supply":31774188897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.62778,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.48129,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T18:49:11.599Z","price_change_percentage_1h_in_currency":-0.32547183057432116,"price_change_percentage_24h_in_currency":-1.7057537573658017,"price_change_percentage_7d_in_currency":-2.6397271977497723},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1794025638,"market_cap_rank":44,"fully_diluted_valuation":2579865659,"total_volume":121300972,"high_24h":2.98,"low_24h":2.88,"price_change_24h":-0.08835537687189454,"price_change_percentage_24h":-2.96898,"market_cap_change_24h":-54890236.37893295,"market_cap_change_percentage_24h":-2.96878,"circulating_supply":621267561.5538775,"total_supply":893402420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.57556,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":180.12197,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T18:49:05.562Z","price_change_percentage_1h_in_currency":0.0694302755330354,"price_change_percentage_24h_in_currency":-2.9689848835606862,"price_change_percentage_7d_in_currency":-4.893135370393188},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619464,"market_cap":1658465158,"market_cap_rank":45,"fully_diluted_valuation":4845579443,"total_volume":61782769,"high_24h":0.629573,"low_24h":0.614856,"price_change_24h":-0.009392621579861538,"price_change_percentage_24h":-1.4936,"market_cap_change_24h":-25362596.37100196,"market_cap_change_percentage_24h":-1.50625,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.28263,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.24358,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T18:49:00.420Z","price_change_percentage_1h_in_currency":0.2071399732676163,"price_change_percentage_24h_in_currency":-1.4936041017441082,"price_change_percentage_7d_in_currency":-3.313962817327485},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.96,"market_cap":1636877242,"market_cap_rank":46,"fully_diluted_valuation":1636877242,"total_volume":20753730,"high_24h":79.78,"low_24h":76.7,"price_change_24h":-1.818709308755615,"price_change_percentage_24h":-2.27974,"market_cap_change_24h":-38416791.67510176,"market_cap_change_percentage_24h":-2.29314,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.97371,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13305.17637,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:11.244Z","price_change_percentage_1h_in_currency":0.2845281678498605,"price_change_percentage_24h_in_currency":-2.2797379559661475,"price_change_percentage_7d_in_currency":2.210482002196975},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1566677008,"market_cap_rank":47,"fully_diluted_valuation":1566677008,"total_volume":34109848,"high_24h":1,"low_24h":0.999429,"price_change_24h":-0.000044756603989393,"price_change_percentage_24h":-0.00447,"market_cap_change_24h":-4228795.731963873,"market_cap_change_percentage_24h":-0.26919,"circulating_supply":1566384098.53098,"total_supply":1566384098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80504,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89907,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T18:49:10.919Z","price_change_percentage_1h_in_currency":0.04770847184886522,"price_change_percentage_24h_in_currency":-0.0044749760749380404,"price_change_percentage_7d_in_currency":0.0006490049205784376},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.43641,"market_cap":1520745172,"market_cap_rank":48,"fully_diluted_valuation":4362836953,"total_volume":178604583,"high_24h":0.463536,"low_24h":0.434116,"price_change_24h":-0.026582584191453706,"price_change_percentage_24h":-5.74148,"market_cap_change_24h":-83151518.94606876,"market_cap_change_percentage_24h":-5.18434,"circulating_supply":3485679590.854388,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.29411,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":88.92022,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T18:49:08.506Z","price_change_percentage_1h_in_currency":-0.3591649532177437,"price_change_percentage_24h_in_currency":-5.741475045363528,"price_change_percentage_7d_in_currency":-30.625357793597317},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1519431934,"market_cap_rank":49,"fully_diluted_valuation":1519431934,"total_volume":5533748,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":1.0406e-8,"price_change_percentage_24h":0.62415,"market_cap_change_24h":9446821,"market_cap_change_percentage_24h":0.62562,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.23495,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.70599,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T18:49:09.841Z","price_change_percentage_1h_in_currency":0.15237891333867257,"price_change_percentage_24h_in_currency":0.624149938845195,"price_change_percentage_7d_in_currency":-2.6218840151180873},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.307088,"market_cap":1495288521,"market_cap_rank":50,"fully_diluted_valuation":3070829708,"total_volume":35922187,"high_24h":0.314062,"low_24h":0.305806,"price_change_24h":-0.006486506493890931,"price_change_percentage_24h":-2.06857,"market_cap_change_24h":-32282284.481175423,"market_cap_change_percentage_24h":-2.11331,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.65116,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":273.71785,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T18:49:07.925Z","price_change_percentage_1h_in_currency":0.3098684009572157,"price_change_percentage_24h_in_currency":-2.068571681965663,"price_change_percentage_7d_in_currency":-9.152315161728435},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995145,"market_cap":1419338052,"market_cap_rank":51,"fully_diluted_valuation":1419338052,"total_volume":742168,"high_24h":0.996211,"low_24h":0.993164,"price_change_24h":0.00151767,"price_change_percentage_24h":0.15274,"market_cap_change_24h":2159223,"market_cap_change_percentage_24h":0.15236,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40287,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47051,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T18:48:57.869Z","price_change_percentage_1h_in_currency":0.034778808840035966,"price_change_percentage_24h_in_currency":0.1527402289297873,"price_change_percentage_7d_in_currency":-0.002974734552819527},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426047,"market_cap":1406217335,"market_cap_rank":52,"fully_diluted_valuation":2648374154,"total_volume":19274930,"high_24h":0.442174,"low_24h":0.423134,"price_change_24h":-0.014922438507231184,"price_change_percentage_24h":-3.384,"market_cap_change_24h":-49579006.305157185,"market_cap_change_percentage_24h":-3.40563,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.07645,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.3464,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T18:49:08.760Z","price_change_percentage_1h_in_currency":0.3337025812094697,"price_change_percentage_24h_in_currency":-3.384003652573347,"price_change_percentage_7d_in_currency":-20.374618347919814},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998628,"market_cap":1376996037,"market_cap_rank":53,"fully_diluted_valuation":1377315788,"total_volume":71553865,"high_24h":0.998876,"low_24h":0.998199,"price_change_24h":0.00008281,"price_change_percentage_24h":0.00829,"market_cap_change_24h":-3480997.2001287937,"market_cap_change_percentage_24h":-0.25216,"circulating_supply":1378773303,"total_supply":1379093467,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05786,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6021,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T18:49:07.950Z","price_change_percentage_1h_in_currency":-0.008423391906642309,"price_change_percentage_24h_in_currency":0.008293207432961835,"price_change_percentage_7d_in_currency":-0.02028638181064927},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.804314,"market_cap":1359764301,"market_cap_rank":54,"fully_diluted_valuation":1359768098,"total_volume":83355098,"high_24h":0.833686,"low_24h":0.800394,"price_change_24h":-0.027972654925650264,"price_change_percentage_24h":-3.36094,"market_cap_change_24h":-47243988.499828815,"market_cap_change_percentage_24h":-3.35776,"circulating_supply":1690819088.522938,"total_supply":1690823810.088573,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5391,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.800394,"atl_change_percentage":0.34921,"atl_date":"2026-06-28T14:00:42.929Z","roi":null,"last_updated":"2026-06-28T18:49:05.938Z","price_change_percentage_1h_in_currency":0.038449666971087475,"price_change_percentage_24h_in_currency":-3.3609385273434813,"price_change_percentage_7d_in_currency":-16.345754854587355},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.47,"market_cap":1358048926,"market_cap_rank":55,"fully_diluted_valuation":1431416927,"total_volume":263014660,"high_24h":95.45,"low_24h":88.24,"price_change_24h":-4.924883602749233,"price_change_percentage_24h":-5.21756,"market_cap_change_24h":-74673215.13878822,"market_cap_change_percentage_24h":-5.21198,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.51391,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.91045,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T18:49:05.461Z","price_change_percentage_1h_in_currency":0.2787896063850403,"price_change_percentage_24h_in_currency":-5.217555062249375,"price_change_percentage_7d_in_currency":20.442860031793323},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.124923,"market_cap":1354299590,"market_cap_rank":56,"fully_diluted_valuation":2083287102,"total_volume":8636046,"high_24h":0.133091,"low_24h":0.124888,"price_change_24h":-0.00763982423371809,"price_change_percentage_24h":-5.76316,"market_cap_change_24h":-79344427.57786918,"market_cap_change_percentage_24h":-5.53446,"circulating_supply":10841070202.85967,"total_supply":16676562478.66233,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.81738,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":5.12469,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T18:48:57.842Z","price_change_percentage_1h_in_currency":-0.8963938028682642,"price_change_percentage_24h_in_currency":-5.763161040285468,"price_change_percentage_7d_in_currency":-7.983576857197364},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998371,"market_cap":1317849263,"market_cap_rank":57,"fully_diluted_valuation":1317849263,"total_volume":1230188,"high_24h":0.99851,"low_24h":0.998103,"price_change_24h":0.000078,"price_change_percentage_24h":0.00781,"market_cap_change_24h":76835,"market_cap_change_percentage_24h":0.00583,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84951,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13397,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T18:49:02.275Z","price_change_percentage_1h_in_currency":0.00800073061886222,"price_change_percentage_24h_in_currency":0.007813601923613767,"price_change_percentage_7d_in_currency":-0.06404929327887149},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1190519576,"market_cap_rank":58,"fully_diluted_valuation":1190519631,"total_volume":25666338,"high_24h":2.18,"low_24h":2.14,"price_change_24h":-0.021042090178508666,"price_change_percentage_24h":-0.97,"market_cap_change_24h":-11763141.790961742,"market_cap_change_percentage_24h":-0.9784,"circulating_supply":554236961.8260424,"total_supply":554236987.5069231,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69376,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.29855,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T18:49:06.585Z","price_change_percentage_1h_in_currency":0.036481523249305196,"price_change_percentage_24h_in_currency":-0.9700048942118751,"price_change_percentage_7d_in_currency":-5.336322806122627},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04985115,"market_cap":1161669085,"market_cap_rank":59,"fully_diluted_valuation":1169859788,"total_volume":6739252,"high_24h":0.050639,"low_24h":0.04922667,"price_change_24h":0.00047207,"price_change_percentage_24h":0.956,"market_cap_change_24h":11067417,"market_cap_change_percentage_24h":0.96188,"circulating_supply":23298392699.11895,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.43761,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.07749,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T18:49:11.208Z","price_change_percentage_1h_in_currency":0.3453634215184644,"price_change_percentage_24h_in_currency":0.9560018875355722,"price_change_percentage_7d_in_currency":-16.41291829850425},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143001015,"market_cap_rank":60,"fully_diluted_valuation":1492337528,"total_volume":9365689,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.010763280606538972,"price_change_percentage_24h":-0.65455,"market_cap_change_24h":-8411301.36380577,"market_cap_change_percentage_24h":-0.73052,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.67322,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11337.19962,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T18:49:05.067Z","price_change_percentage_1h_in_currency":0.3098577576329447,"price_change_percentage_24h_in_currency":-0.6545474753158991,"price_change_percentage_7d_in_currency":-7.118968490679491},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1114399835,"market_cap_rank":61,"fully_diluted_valuation":1723101712,"total_volume":7674206,"high_24h":1.78,"low_24h":1.72,"price_change_24h":-0.036503552968307984,"price_change_percentage_24h":-2.07402,"market_cap_change_24h":-23752670.777864218,"market_cap_change_percentage_24h":-2.08695,"circulating_supply":646740600.1824129,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.73307,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":141.33468,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T18:49:08.289Z","price_change_percentage_1h_in_currency":-0.2314574908029265,"price_change_percentage_24h_in_currency":-2.074018178816574,"price_change_percentage_7d_in_currency":-6.486905258303712},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100022631,"market_cap_rank":62,"fully_diluted_valuation":1100022631,"total_volume":28645916,"high_24h":7.17,"low_24h":7,"price_change_24h":-0.13941042990290864,"price_change_percentage_24h":-1.94549,"market_cap_change_24h":-21898478.999633074,"market_cap_change_percentage_24h":-1.95187,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79428,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.55428,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.614291968598884,"currency":"usd","percentage":1461.4291968598884},"last_updated":"2026-06-28T18:49:11.404Z","price_change_percentage_1h_in_currency":0.2401270356430793,"price_change_percentage_24h_in_currency":-1.945485729200144,"price_change_percentage_7d_in_currency":-4.487623608193647},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.63,"market_cap":1058101885,"market_cap_rank":63,"fully_diluted_valuation":2184181636,"total_volume":10547609,"high_24h":22.71,"low_24h":21.71,"price_change_24h":0.673451,"price_change_percentage_24h":3.06663,"market_cap_change_24h":33505197,"market_cap_change_percentage_24h":3.27009,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.19723,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3265.69935,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T18:49:05.541Z","price_change_percentage_1h_in_currency":0.28459138841826215,"price_change_percentage_24h_in_currency":3.066632088550571,"price_change_percentage_7d_in_currency":58.96122231931153},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999712,"market_cap":1014756993,"market_cap_rank":64,"fully_diluted_valuation":1014756993,"total_volume":2643484,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":0.00010696,"price_change_percentage_24h":0.0107,"market_cap_change_24h":5565.08,"market_cap_change_percentage_24h":0.00055,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81009,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24915,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T18:49:06.556Z","price_change_percentage_1h_in_currency":0.00023493479887838276,"price_change_percentage_24h_in_currency":0.01070029732664947,"price_change_percentage_7d_in_currency":-0.019906954916815222},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000236,"market_cap":993783389,"market_cap_rank":65,"fully_diluted_valuation":993783389,"total_volume":87191577,"high_24h":0.00000241,"low_24h":0.00000235,"price_change_24h":-3.9251227782e-8,"price_change_percentage_24h":-1.63416,"market_cap_change_24h":-16464466.8563869,"market_cap_change_percentage_24h":-1.62975,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.57039,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4184.66328,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T18:49:08.352Z","price_change_percentage_1h_in_currency":-0.28578047451541383,"price_change_percentage_24h_in_currency":-1.634162701366457,"price_change_percentage_7d_in_currency":-16.600267895060718},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T18:46:05.111Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.721653,"market_cap":951109763,"market_cap_rank":67,"fully_diluted_valuation":3886312281,"total_volume":12391662,"high_24h":0.785655,"low_24h":0.674309,"price_change_24h":-0.02254011859604843,"price_change_percentage_24h":-3.0288,"market_cap_change_24h":-29428506.260316253,"market_cap_change_percentage_24h":-3.00126,"circulating_supply":1317959947.136862,"total_supply":5385292139.516967,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.05543,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1417.03841,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T18:48:57.590Z","price_change_percentage_1h_in_currency":-2.123677709225664,"price_change_percentage_24h_in_currency":-3.0287996133648956,"price_change_percentage_7d_in_currency":-74.49426356753689},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T18:46:27.554Z","price_change_percentage_1h_in_currency":-1.8510031133687793e-14,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7234607666041771},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.61,"market_cap":939766603,"market_cap_rank":69,"fully_diluted_valuation":944180870,"total_volume":6235518,"high_24h":65.91,"low_24h":64.6,"price_change_24h":-1.2957174461105296,"price_change_percentage_24h":-1.96601,"market_cap_change_24h":-18438141.82783544,"market_cap_change_percentage_24h":-1.92424,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.87576,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29859.39707,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.702699666749925,"currency":"eth","percentage":1670.2699666749927},"last_updated":"2026-06-28T18:49:09.724Z","price_change_percentage_1h_in_currency":-0.29357341904052187,"price_change_percentage_24h_in_currency":-1.9660133191384328,"price_change_percentage_7d_in_currency":-8.541833420710851},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":906739925,"market_cap_rank":70,"fully_diluted_valuation":957243421,"total_volume":1920698,"high_24h":6.91,"low_24h":6.71,"price_change_24h":-0.16874889332805232,"price_change_percentage_24h":-2.44468,"market_cap_change_24h":-22721025.807593465,"market_cap_change_percentage_24h":-2.44454,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.66735,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1861.94241,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T18:49:04.940Z","price_change_percentage_1h_in_currency":0.19294533438565342,"price_change_percentage_24h_in_currency":-2.444676461678047,"price_change_percentage_7d_in_currency":-7.7374134735819835},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":71,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T18:40:15.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03595278,"market_cap":863154015,"market_cap_rank":72,"fully_diluted_valuation":3595278075,"total_volume":17328781,"high_24h":0.03850557,"low_24h":0.03541391,"price_change_24h":-0.00213048450819292,"price_change_percentage_24h":-5.59428,"market_cap_change_24h":-48637646.64985883,"market_cap_change_percentage_24h":-5.33429,"circulating_supply":24007990397,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.6201,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.84379,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T18:49:00.660Z","price_change_percentage_1h_in_currency":-1.6889879076187289,"price_change_percentage_24h_in_currency":-5.594280042688593,"price_change_percentage_7d_in_currency":5.127031211579518},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999825,"market_cap":850006790,"market_cap_rank":73,"fully_diluted_valuation":850006790,"total_volume":6854399,"high_24h":1,"low_24h":0.999538,"price_change_24h":-0.000085564570259433,"price_change_percentage_24h":-0.00856,"market_cap_change_24h":-220795.41536533833,"market_cap_change_percentage_24h":-0.02597,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24166,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16584,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T18:49:04.152Z","price_change_percentage_1h_in_currency":0.008939269522442759,"price_change_percentage_24h_in_currency":-0.008557223468193641,"price_change_percentage_7d_in_currency":-0.02884602237247229},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":810021941,"market_cap_rank":74,"fully_diluted_valuation":810028462,"total_volume":26309599,"high_24h":1.58,"low_24h":1.56,"price_change_24h":-0.011298328396847523,"price_change_percentage_24h":-0.71548,"market_cap_change_24h":-4983160.613212824,"market_cap_change_percentage_24h":-0.61143,"circulating_supply":516542229.311683,"total_supply":516546387.730089,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42352,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.17572,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.67820402750402,"currency":"usd","percentage":1467.820402750402},"last_updated":"2026-06-28T18:49:06.448Z","price_change_percentage_1h_in_currency":-0.1803974153715604,"price_change_percentage_24h_in_currency":-0.7154831472766552,"price_change_percentage_7d_in_currency":-11.307111699779357},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":792142813,"market_cap_rank":75,"fully_diluted_valuation":814680966,"total_volume":29393102,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.058710586088539074,"price_change_percentage_24h":-3.70295,"market_cap_change_24h":-30381749.003436923,"market_cap_change_percentage_24h":-3.69372,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.72209,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4064.12363,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T18:49:05.162Z","price_change_percentage_1h_in_currency":-0.1243581389421043,"price_change_percentage_24h_in_currency":-3.702951232222039,"price_change_percentage_7d_in_currency":-9.612093115941997},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086301,"market_cap":771016742,"market_cap_rank":76,"fully_diluted_valuation":771016742,"total_volume":28521030,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":0.000736,"price_change_percentage_24h":0.86016,"market_cap_change_24h":6516391,"market_cap_change_percentage_24h":0.85237,"circulating_supply":8935149166.539349,"total_supply":8935149166.539349,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57268,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.92619,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640413353023802,"currency":"usd","percentage":-96.40413353023803},"last_updated":"2026-06-28T18:49:12.051Z","price_change_percentage_1h_in_currency":0.05120745900362638,"price_change_percentage_24h_in_currency":0.8601613029558107,"price_change_percentage_7d_in_currency":-5.6344793810535085},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770820769,"market_cap_rank":77,"fully_diluted_valuation":770820769,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":468188,"market_cap_change_percentage_24h":0.06078,"circulating_supply":69281761.208682,"total_supply":69281761.208682,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T18:46:03.059Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.81,"market_cap":762295142,"market_cap_rank":79,"fully_diluted_valuation":1811414927,"total_volume":71010509,"high_24h":1.81,"low_24h":1.33,"price_change_24h":0.455273,"price_change_percentage_24h":33.57118,"market_cap_change_24h":187587297,"market_cap_change_percentage_24h":32.64046,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-1.26784,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":4268.46379,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T18:48:59.582Z","price_change_percentage_1h_in_currency":2.3449724844011195,"price_change_percentage_24h_in_currency":33.57117723172649,"price_change_percentage_7d_in_currency":258.25345217621845},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02764726,"market_cap":760159837,"market_cap_rank":78,"fully_diluted_valuation":761405846,"total_volume":10195351,"high_24h":0.02910876,"low_24h":0.02754292,"price_change_24h":-0.001393111328378875,"price_change_percentage_24h":-4.79715,"market_cap_change_24h":-38315938.94945395,"market_cap_change_percentage_24h":-4.79864,"circulating_supply":27495108539.94101,"total_supply":27540176920.35109,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.67559,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16056.88587,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T18:49:07.589Z","price_change_percentage_1h_in_currency":0.1256116713532223,"price_change_percentage_24h_in_currency":-4.797153919804212,"price_change_percentage_7d_in_currency":-7.929916295874158},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071098,"market_cap":758572883,"market_cap_rank":80,"fully_diluted_valuation":758572883,"total_volume":25782348,"high_24h":0.071902,"low_24h":0.070429,"price_change_24h":0.00004597,"price_change_percentage_24h":0.0647,"market_cap_change_24h":801105,"market_cap_change_percentage_24h":0.10572,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.47915,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.20627,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T18:49:09.185Z","price_change_percentage_1h_in_currency":-0.12793862433167627,"price_change_percentage_24h_in_currency":0.0647021444351163,"price_change_percentage_7d_in_currency":-11.836029967929008},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088654,"market_cap":757198716,"market_cap_rank":81,"fully_diluted_valuation":757198716,"total_volume":22559806,"high_24h":0.089084,"low_24h":0.085233,"price_change_24h":0.00337567,"price_change_percentage_24h":3.95843,"market_cap_change_24h":28502022,"market_cap_change_percentage_24h":3.91137,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.16548,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1759.79045,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T18:49:05.226Z","price_change_percentage_1h_in_currency":-0.376677266380469,"price_change_percentage_24h_in_currency":3.9584256649427108,"price_change_percentage_7d_in_currency":6.716061478489084},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.027,"market_cap":755687887,"market_cap_rank":82,"fully_diluted_valuation":755687887,"total_volume":879397,"high_24h":1.027,"low_24h":0.998837,"price_change_24h":0.02696152,"price_change_percentage_24h":2.69733,"market_cap_change_24h":19854906,"market_cap_change_percentage_24h":2.69829,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-2.88227,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":13.99752,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T18:49:12.074Z","price_change_percentage_1h_in_currency":2.7001835352157264,"price_change_percentage_24h_in_currency":2.6973290752839554,"price_change_percentage_7d_in_currency":2.4972640011853295},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":713662077,"market_cap_rank":83,"fully_diluted_valuation":2477849935,"total_volume":29623501,"high_24h":2.86,"low_24h":2.35,"price_change_24h":0.110313,"price_change_percentage_24h":4.65942,"market_cap_change_24h":31469198,"market_cap_change_percentage_24h":4.61295,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.66777,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3513.1722,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T18:49:07.380Z","price_change_percentage_1h_in_currency":1.359899251541699,"price_change_percentage_24h_in_currency":4.659419111087368,"price_change_percentage_7d_in_currency":37.03229399260673},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.703908,"market_cap":704098098,"market_cap_rank":84,"fully_diluted_valuation":704098098,"total_volume":5985912,"high_24h":0.730087,"low_24h":0.700739,"price_change_24h":-0.023104355494109607,"price_change_percentage_24h":-3.17799,"market_cap_change_24h":-22913792.114906907,"market_cap_change_percentage_24h":-3.15178,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.76612,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1452.6604,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.039075349165803,"currency":"usd","percentage":603.9075349165803},"last_updated":"2026-06-28T18:49:10.107Z","price_change_percentage_1h_in_currency":-0.22205842182624133,"price_change_percentage_24h_in_currency":-3.17798866825382,"price_change_percentage_7d_in_currency":-10.68239173659359},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075257,"market_cap":699278076,"market_cap_rank":86,"fully_diluted_valuation":1128626350,"total_volume":73880382,"high_24h":0.078102,"low_24h":0.074857,"price_change_24h":-0.00251035097326073,"price_change_percentage_24h":-3.22801,"market_cap_change_24h":-23441803.704449177,"market_cap_change_percentage_24h":-3.24355,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.0643,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":6.26979,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T18:49:10.317Z","price_change_percentage_1h_in_currency":0.35790029098587883,"price_change_percentage_24h_in_currency":-3.2280061294999487,"price_change_percentage_7d_in_currency":-16.59273418300614},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210384,"market_cap":698770939,"market_cap_rank":85,"fully_diluted_valuation":1444222313,"total_volume":27676787,"high_24h":0.230156,"low_24h":0.210213,"price_change_24h":-0.018080288706126574,"price_change_percentage_24h":-7.91382,"market_cap_change_24h":-59484839.271178246,"market_cap_change_percentage_24h":-7.84496,"circulating_supply":3320312968.08,"total_supply":6862434893.114307,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.47859,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.95448,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T18:49:09.961Z","price_change_percentage_1h_in_currency":-0.20317743823076723,"price_change_percentage_24h_in_currency":-7.91381999276782,"price_change_percentage_7d_in_currency":-6.127618664495415},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":698737670,"market_cap_rank":88,"fully_diluted_valuation":795994021,"total_volume":1650087,"high_24h":6.63,"low_24h":6.53,"price_change_24h":-0.04978788336318285,"price_change_percentage_24h":-0.75289,"market_cap_change_24h":-6069751.102622032,"market_cap_change_percentage_24h":-0.86119,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.25477,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2437.30301,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T18:49:01.810Z","price_change_percentage_1h_in_currency":0.409633232005586,"price_change_percentage_24h_in_currency":-0.7528926576908274,"price_change_percentage_7d_in_currency":-1.9126647607419307},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.697947,"market_cap":697947319,"market_cap_rank":87,"fully_diluted_valuation":697947319,"total_volume":88260749,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":-0.012838142164627642,"price_change_percentage_24h":-1.80619,"market_cap_change_24h":-12651274.386418462,"market_cap_change_percentage_24h":-1.78037,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.1539,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1713.4003,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T18:49:00.997Z","price_change_percentage_1h_in_currency":-0.48239515896523877,"price_change_percentage_24h_in_currency":-1.8061908794865942,"price_change_percentage_7d_in_currency":-1.1717389765204291},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T18:45:30.054Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085968,"market_cap":665164329,"market_cap_rank":90,"fully_diluted_valuation":854234046,"total_volume":13107642,"high_24h":0.08933,"low_24h":0.083579,"price_change_24h":0.00199606,"price_change_percentage_24h":2.37705,"market_cap_change_24h":15423343,"market_cap_change_percentage_24h":2.37377,"circulating_supply":7738459298.263849,"total_supply":9938078623.564713,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.91191,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31168.44089,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6561278571488225,"currency":"usd","percentage":-65.61278571488225},"last_updated":"2026-06-28T18:49:11.562Z","price_change_percentage_1h_in_currency":0.06392754934960844,"price_change_percentage_24h_in_currency":2.377053362190599,"price_change_percentage_7d_in_currency":8.138808443899897},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.95,"market_cap":620856267,"market_cap_rank":91,"fully_diluted_valuation":4953701455,"total_volume":5011842,"high_24h":4.96,"low_24h":4.92,"price_change_24h":0.03306132,"price_change_percentage_24h":0.67189,"market_cap_change_24h":4071077,"market_cap_change_percentage_24h":0.66005,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.96,"ath_change_percentage":-0.08894,"ath_date":"2026-06-28T17:10:55.958Z","atl":0.975425,"atl_change_percentage":407.66089,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T18:49:00.161Z","price_change_percentage_1h_in_currency":0.03506910566082912,"price_change_percentage_24h_in_currency":0.6718906085145945,"price_change_percentage_7d_in_currency":19.653217088991955},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.11,"market_cap":616883374,"market_cap_rank":92,"fully_diluted_valuation":1055513645,"total_volume":14698809,"high_24h":13.86,"low_24h":13.08,"price_change_24h":-0.5982484290996908,"price_change_percentage_24h":-4.36303,"market_cap_change_24h":-27816483.46657908,"market_cap_change_percentage_24h":-4.31464,"circulating_supply":47028165.64726455,"total_supply":80467188.12576725,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.77194,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1329.82042,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T18:49:08.312Z","price_change_percentage_1h_in_currency":-1.2142558909129866,"price_change_percentage_24h_in_currency":-4.3630290838583194,"price_change_percentage_7d_in_currency":-14.368887861815317},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":93,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":5.96046e-7,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T18:45:15.479Z","price_change_percentage_1h_in_currency":1.9358271857326573e-14,"price_change_percentage_24h_in_currency":1.9358271857326573e-14,"price_change_percentage_7d_in_currency":-0.6762197094225164},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997799,"market_cap":597691879,"market_cap_rank":94,"fully_diluted_valuation":597691879,"total_volume":2375733,"high_24h":0.998019,"low_24h":0.997617,"price_change_24h":-0.00005465891574874,"price_change_percentage_24h":-0.00548,"market_cap_change_24h":9558.61,"market_cap_change_percentage_24h":0.0016,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.111,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80401,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T18:49:08.481Z","price_change_percentage_1h_in_currency":0.005139683607697215,"price_change_percentage_24h_in_currency":-0.005477648657762761,"price_change_percentage_7d_in_currency":-0.03805972685804702},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014319,"market_cap":581753121,"market_cap_rank":95,"fully_diluted_valuation":1223587619,"total_volume":94855393,"high_24h":0.00151017,"low_24h":0.00135023,"price_change_24h":0.00005449,"price_change_percentage_24h":3.95587,"market_cap_change_24h":21685715,"market_cap_change_percentage_24h":3.87198,"circulating_supply":406281452314.7822,"total_supply":854522196656.6189,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.76366,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.78369,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T18:48:59.609Z","price_change_percentage_1h_in_currency":-1.7709454756137464,"price_change_percentage_24h_in_currency":3.955866817649571,"price_change_percentage_7d_in_currency":-5.770619562190716},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00664562,"market_cap":575596173,"market_cap_rank":96,"fully_diluted_valuation":704923815,"total_volume":2551204,"high_24h":0.00671559,"low_24h":0.00663386,"price_change_24h":-0.000069319715114992,"price_change_percentage_24h":-1.03232,"market_cap_change_24h":-5751190.70367229,"market_cap_change_percentage_24h":-0.98929,"circulating_supply":86613201469.29054,"total_supply":106073860952.0433,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57332,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.33286,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T18:49:09.002Z","price_change_percentage_1h_in_currency":0.16089688121228757,"price_change_percentage_24h_in_currency":-1.0323206977881918,"price_change_percentage_7d_in_currency":-10.674861490838687},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.719375,"market_cap":569975089,"market_cap_rank":97,"fully_diluted_valuation":1407351469,"total_volume":38489715,"high_24h":0.741895,"low_24h":0.716836,"price_change_24h":-0.02074846063598368,"price_change_percentage_24h":-2.80338,"market_cap_change_24h":-16277852.285496354,"market_cap_change_percentage_24h":-2.77659,"circulating_supply":792831106,"total_supply":1957615418,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69702,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.90505,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T18:49:05.745Z","price_change_percentage_1h_in_currency":0.2002263650439194,"price_change_percentage_24h_in_currency":-2.803379634229064,"price_change_percentage_7d_in_currency":-10.358730573603632},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999613,"market_cap":561415579,"market_cap_rank":98,"fully_diluted_valuation":561415579,"total_volume":4889715,"high_24h":1,"low_24h":0.999607,"price_change_24h":-0.000325481057651511,"price_change_percentage_24h":-0.03255,"market_cap_change_24h":-182800.9582065344,"market_cap_change_percentage_24h":-0.03255,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1466,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0416,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T18:48:59.091Z","price_change_percentage_1h_in_currency":-0.0006639738040243393,"price_change_percentage_24h_in_currency":-0.03255012204752707,"price_change_percentage_7d_in_currency":-0.02046062575992533},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":1.006,"market_cap":556723797,"market_cap_rank":99,"fully_diluted_valuation":556723797,"total_volume":5149.79,"high_24h":1.006,"low_24h":0.99848,"price_change_24h":0.00693338,"price_change_percentage_24h":0.6943,"market_cap_change_24h":3959087,"market_cap_change_percentage_24h":0.71623,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.1448,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":4.43742,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T18:49:10.411Z","price_change_percentage_1h_in_currency":0.693217182430577,"price_change_percentage_24h_in_currency":0.6942982942429893,"price_change_percentage_7d_in_currency":0.6502284592280347},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02779529,"market_cap":554121031,"market_cap_rank":100,"fully_diluted_valuation":1057468635,"total_volume":5532040,"high_24h":0.02800538,"low_24h":0.02776908,"price_change_24h":-0.000210098919859805,"price_change_percentage_24h":-0.75021,"market_cap_change_24h":-3927582.9006972313,"market_cap_change_percentage_24h":-0.70381,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.58143,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6930.3861,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3551784769763418,"currency":"eth","percentage":135.51784769763418},"last_updated":"2026-06-28T18:49:08.312Z","price_change_percentage_1h_in_currency":-0.4269123967623452,"price_change_percentage_24h_in_currency":-0.7502090296554855,"price_change_percentage_7d_in_currency":-6.293684006265759}]