[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65680,"market_cap":1317569616818,"market_cap_rank":1,"fully_diluted_valuation":1317569616818,"total_volume":23739076478,"high_24h":66340,"low_24h":65327,"price_change_24h":-348.7529994427168,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-6941781599.405762,"market_cap_change_percentage_24h":-0.5241,"circulating_supply":20060087,"total_supply":20060103,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.90635,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96759.72365,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":2.2},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1927.69,"market_cap":232631127616,"market_cap_rank":2,"fully_diluted_valuation":232631127616,"total_volume":9297974108,"high_24h":1954.04,"low_24h":1912.41,"price_change_24h":-2.667142880603251,"price_change_percentage_24h":0.6,"market_cap_change_24h":-329214140.08673096,"market_cap_change_percentage_24h":-0.14132,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.02572,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":445115.01188,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.2354643701673,"currency":"btc","percentage":3823.54643701673},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":0.8},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999492,"market_cap":184062881854,"market_cap_rank":3,"fully_diluted_valuation":189526901487,"total_volume":39270374084,"high_24h":0.999628,"low_24h":0.999247,"price_change_24h":0.00013546,"price_change_percentage_24h":0,"market_cap_change_24h":-44281073.30029297,"market_cap_change_percentage_24h":-0.02405,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45809,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57727,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.32,"market_cap":75828335007,"market_cap_rank":4,"fully_diluted_valuation":75828334466,"total_volume":483934271,"high_24h":575.08,"low_24h":568.09,"price_change_24h":-1.6949459597196892,"price_change_percentage_24h":0.4,"market_cap_change_24h":-210894631.51391602,"market_cap_change_percentage_24h":-0.27735,"circulating_supply":133165803.71,"total_supply":133165801.9,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.4438,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1429707.71528,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-1.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999829,"market_cap":73122194889,"market_cap_rank":5,"fully_diluted_valuation":73120581386,"total_volume":10133909714,"high_24h":0.999996,"low_24h":0.999647,"price_change_24h":0.00008109,"price_change_percentage_24h":0,"market_cap_change_24h":-54106006.28430176,"market_cap_change_percentage_24h":-0.07394,"circulating_supply":73135305227.77557,"total_supply":73165851876.26703,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18183,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92156,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70874067675,"market_cap_rank":6,"fully_diluted_valuation":113443022648,"total_volume":936973693,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.002878477688853076,"price_change_percentage_24h":0.4,"market_cap_change_24h":-181056152.450531,"market_cap_change_percentage_24h":-0.25481,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.88383,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":42138.48998,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.54,"market_cap":45197299011,"market_cap_rank":7,"fully_diluted_valuation":48919582192,"total_volume":1557144771,"high_24h":78.74,"low_24h":77.04,"price_change_24h":-0.07026553322887708,"price_change_percentage_24h":0.5,"market_cap_change_24h":-31568249.173423767,"market_cap_change_percentage_24h":-0.0698,"circulating_supply":582865654.9774827,"total_supply":630868313.3846706,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.56306,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15383.73067,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.4},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327712,"market_cap":31091427133,"market_cap_rank":8,"fully_diluted_valuation":31091428224,"total_volume":314226352,"high_24h":0.330193,"low_24h":0.327195,"price_change_24h":-0.002312095018994542,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-220074160.52320862,"market_cap_change_percentage_24h":-0.70285,"circulating_supply":94877599515.0549,"total_supply":94877599784.5078,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.01552,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18062.4249,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.44473407323753,"currency":"usd","percentage":17144.473407323752},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.1},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.003,"market_cap":20375163305,"market_cap_rank":9,"fully_diluted_valuation":20375163305,"total_volume":22697900,"high_24h":1.012,"low_24h":1.002,"price_change_24h":null,"price_change_percentage_24h":-0.3,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.44165,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":545.30273,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.25,"market_cap":16829357942,"market_cap_rank":16,"fully_diluted_valuation":18254009904,"total_volume":9251974,"high_24h":57.66,"low_24h":57.03,"price_change_24h":-0.1323908193815484,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-41100518.22298622,"market_cap_change_percentage_24h":-0.24362,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.68695,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1770.03655,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.5},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.17,"market_cap":13165767688,"market_cap_rank":10,"fully_diluted_valuation":59176676708,"total_volume":421283316,"high_24h":60.02,"low_24h":57.54,"price_change_24h":0.052274,"price_change_percentage_24h":0.7,"market_cap_change_24h":15640131,"market_cap_change_percentage_24h":0.11894,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.02429,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1453.49023,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-11.1},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072329,"market_cap":11224272761,"market_cap_rank":11,"fully_diluted_valuation":12360659777,"total_volume":437959503,"high_24h":0.07345,"low_24h":0.072099,"price_change_24h":-0.000331503680767203,"price_change_percentage_24h":0.3,"market_cap_change_24h":-50648244.717659,"market_cap_change_percentage_24h":-0.44921,"circulating_supply":155187386383.70523,"total_supply":155187366383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11333,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83128.5225,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-1.4},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01434065,"market_cap":9959820792,"market_cap_rank":12,"fully_diluted_valuation":16489239573,"total_volume":32260665,"high_24h":0.01474659,"low_24h":0.01426138,"price_change_24h":-0.000370257418849078,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-257207944.34354973,"market_cap_change_percentage_24h":-2.51744,"circulating_supply":694522718271.9226,"total_supply":1149835095413.477,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.39146,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":545.60923,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999956,"market_cap":9908224862,"market_cap_rank":13,"fully_diluted_valuation":9913996791,"total_volume":141701983,"high_24h":1,"low_24h":0.999737,"price_change_24h":0.00002754,"price_change_percentage_24h":0,"market_cap_change_24h":-5280629.335939407,"market_cap_change_percentage_24h":-0.05327,"circulating_supply":9908729195.543701,"total_supply":9903102971.947634,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42565,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45106,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8953942524,"market_cap_rank":14,"fully_diluted_valuation":9587460138,"total_volume":200186,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.00682957,"price_change_percentage_24h":0,"market_cap_change_24h":6207360,"market_cap_change_percentage_24h":0.06937,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.31139,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1116.60149,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":515.46,"market_cap":8654723312,"market_cap_rank":15,"fully_diluted_valuation":8658780688,"total_volume":230027301,"high_24h":519.81,"low_24h":506.56,"price_change_24h":-1.7679502991080653,"price_change_percentage_24h":0,"market_cap_change_24h":-26826849.692699432,"market_cap_change_percentage_24h":-0.30901,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.85109,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3105.58219,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-9.3},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":356.56,"market_cap":6701469401,"market_cap_rank":17,"fully_diluted_valuation":6701480748,"total_volume":67514052,"high_24h":354.46,"low_24h":346.95,"price_change_24h":5.15,"price_change_percentage_24h":1.1,"market_cap_change_24h":101542164,"market_cap_change_percentage_24h":1.53853,"circulating_supply":18781616.14528079,"total_supply":18781656.94492238,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.30312,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":164840.37162,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":5.7},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173879,"market_cap":6484683533,"market_cap_rank":18,"fully_diluted_valuation":7825928737,"total_volume":273111765,"high_24h":0.18039,"low_24h":0.171655,"price_change_24h":0.00039471,"price_change_percentage_24h":1.6,"market_cap_change_24h":15847044,"market_cap_change_percentage_24h":0.24498,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.36721,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":803.13991,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":6.9},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.63,"market_cap":6452075455,"market_cap_rank":19,"fully_diluted_valuation":8624616643,"total_volume":174592995,"high_24h":8.74,"low_24h":8.52,"price_change_24h":-0.04252736783278621,"price_change_percentage_24h":0,"market_cap_change_24h":-32154115.53590393,"market_cap_change_percentage_24h":-0.49588,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.63252,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5720.56871,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184929,"market_cap":6319041395,"market_cap_rank":20,"fully_diluted_valuation":9245709327,"total_volume":136094273,"high_24h":0.192015,"low_24h":0.18351,"price_change_24h":-0.004868158456578342,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-166411318.49926186,"market_cap_change_percentage_24h":-2.56592,"circulating_supply":34174053031.508144,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.87889,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38740.4901,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.4},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119967,"market_cap":4694879588,"market_cap_rank":21,"fully_diluted_valuation":4694879588,"total_volume":8600895,"high_24h":0.124854,"low_24h":0.119859,"price_change_24h":-0.003934534665941625,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-153669403.18848324,"market_cap_change_percentage_24h":-3.16939,"circulating_supply":39138567264.17653,"total_supply":39139191274.65327,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.2098,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":103.25053,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-9.9},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999965,"market_cap":4623630909,"market_cap_rank":22,"fully_diluted_valuation":4637148741,"total_volume":209114626,"high_24h":1,"low_24h":0.999738,"price_change_24h":0.00002516,"price_change_percentage_24h":0,"market_cap_change_24h":-7510004.002529144,"market_cap_change_percentage_24h":-0.16216,"circulating_supply":4623829424.558054,"total_supply":4637347837.275123,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96378,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37982,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.41,"market_cap":4341916316,"market_cap_rank":23,"fully_diluted_valuation":4341975823,"total_volume":69841762,"high_24h":222.41,"low_24h":215.39,"price_change_24h":-5.68036624705212,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-114279725.2828865,"market_cap_change_percentage_24h":-2.56451,"circulating_supply":20065156.14665078,"total_supply":20065437.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.28363,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":181.29195,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999165,"market_cap":4181649911,"market_cap_rank":24,"fully_diluted_valuation":4181649911,"total_volume":391427555,"high_24h":0.99939,"low_24h":0.998906,"price_change_24h":0.00017243,"price_change_percentage_24h":0,"market_cap_change_24h":-6635141.018311501,"market_cap_change_percentage_24h":-0.15842,"circulating_supply":4185176900.108403,"total_supply":4185176900.108403,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.6537,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.05204,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.52,"market_cap":4140832886,"market_cap_rank":25,"fully_diluted_valuation":7908181095,"total_volume":34650116,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.0103222,"price_change_percentage_24h":0.1,"market_cap_change_24h":28189213,"market_cap_change_percentage_24h":0.68543,"circulating_supply":2732829891.2687235,"total_supply":5219178985.35465,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.63812,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":191.80261,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-3.1},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999758,"market_cap":4037885909,"market_cap_rank":26,"fully_diluted_valuation":4037885909,"total_volume":33741924,"high_24h":1,"low_24h":0.999538,"price_change_24h":-0.000128959315890964,"price_change_percentage_24h":0,"market_cap_change_24h":665490,"market_cap_change_percentage_24h":0.01648,"circulating_supply":4038988494.4672,"total_supply":4038988494.4672,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31386,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.56028,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.95,"market_cap":3634871590,"market_cap_rank":27,"fully_diluted_valuation":3634997775,"total_volume":204544701,"high_24h":47.57,"low_24h":46.43,"price_change_24h":0.400046,"price_change_percentage_24h":1.6,"market_cap_change_24h":31461796,"market_cap_change_percentage_24h":0.87311,"circulating_supply":77415710.18533649,"total_supply":77418453.94239949,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.55651,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3986.55086,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":5.1},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3266150347,"market_cap_rank":28,"fully_diluted_valuation":3264115340,"total_volume":47006612,"high_24h":1,"low_24h":0.999859,"price_change_24h":0.0000298,"price_change_percentage_24h":0,"market_cap_change_24h":15719556,"market_cap_change_percentage_24h":0.48361,"circulating_supply":3265954431.897398,"total_supply":3264152527.867398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55831,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.18732,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07418,"market_cap":3242849217,"market_cap_rank":29,"fully_diluted_valuation":3702635347,"total_volume":88792693,"high_24h":0.074424,"low_24h":0.070564,"price_change_24h":0.00293812,"price_change_percentage_24h":6,"market_cap_change_24h":123069530,"market_cap_change_percentage_24h":3.94481,"circulating_supply":43791096250.25234,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.96826,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":652.25253,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":6,"price_change_percentage_7d_in_currency":11},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.770587,"market_cap":3122248368,"market_cap_rank":30,"fully_diluted_valuation":7704814811,"total_volume":32499225,"high_24h":0.778236,"low_24h":0.757118,"price_change_24h":0.00961484,"price_change_percentage_24h":2.3,"market_cap_change_24h":38534493,"market_cap_change_percentage_24h":1.24961,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.58726,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":111.20869,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":4.1},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.58,"market_cap":2842054460,"market_cap_rank":32,"fully_diluted_valuation":3050510115,"total_volume":117807606,"high_24h":6.66,"low_24h":6.49,"price_change_24h":0.065639,"price_change_percentage_24h":1.1,"market_cap_change_24h":27698263,"market_cap_change_percentage_24h":0.98418,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45831,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":135.04265,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.7},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99981,"market_cap":2765210186,"market_cap_rank":33,"fully_diluted_valuation":2765210186,"total_volume":84294368,"high_24h":1,"low_24h":0.999518,"price_change_24h":0.00011824,"price_change_percentage_24h":0,"market_cap_change_24h":-4819850.272297859,"market_cap_change_percentage_24h":-0.174,"circulating_supply":2765741260.42398,"total_supply":2765741260.42398,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05021,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20918,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057569,"market_cap":2722043560,"market_cap_rank":34,"fully_diluted_valuation":5689451565,"total_volume":6695864,"high_24h":0.058444,"low_24h":0.057412,"price_change_24h":-0.000371456045773419,"price_change_percentage_24h":0.1,"market_cap_change_24h":-16815962.27736807,"market_cap_change_percentage_24h":-0.61398,"circulating_supply":47272188007.067505,"total_supply":98805521322.47884,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54274,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.01034,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2.6},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538044534.490449,"total_supply":2538044534.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4087.63,"market_cap":2505465424,"market_cap_rank":36,"fully_diluted_valuation":2893549936,"total_volume":165124719,"high_24h":4155.19,"low_24h":4083.12,"price_change_24h":-20.687945172005584,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-12209162.625345707,"market_cap_change_percentage_24h":-0.48494,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.74177,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":182.32588,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.5},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2494834613,"market_cap_rank":37,"fully_diluted_valuation":4233891719,"total_volume":41784296,"high_24h":0.00000427,"low_24h":0.00000422,"price_change_24h":-8.534107598e-9,"price_change_percentage_24h":0.3,"market_cap_change_24h":-4507601.74648571,"market_cap_change_percentage_24h":-0.18035,"circulating_supply":589242874818138.5,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08689,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7509836.80754,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.7},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2435569667,"market_cap_rank":38,"fully_diluted_valuation":2435569686,"total_volume":122400705,"high_24h":1.9,"low_24h":1.85,"price_change_24h":-0.016206964500285803,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-20067036.162686348,"market_cap_change_percentage_24h":-0.81718,"circulating_supply":1301608503,"total_supply":1301608504,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.84785,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":255.09903,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-8.9},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.86,"market_cap":2412556012,"market_cap_rank":39,"fully_diluted_valuation":3443285848,"total_volume":182306302,"high_24h":3.88,"low_24h":3.71,"price_change_24h":0.079017,"price_change_percentage_24h":4.8,"market_cap_change_24h":47724118,"market_cap_change_percentage_24h":2.01808,"circulating_supply":625263561.5538775,"total_supply":892398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.40408,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":274.80397,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":4.9},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157431659,"market_cap_rank":40,"fully_diluted_valuation":2157431659,"total_volume":1156952,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.0003892,"price_change_percentage_24h":0.2,"market_cap_change_24h":697642,"market_cap_change_percentage_24h":0.03235,"circulating_supply":1893540005.9155872,"total_supply":1893540005.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79184,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.96428,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.062777,"market_cap":1997713811,"market_cap_rank":41,"fully_diluted_valuation":6287146672,"total_volume":126655777,"high_24h":0.063076,"low_24h":0.051583,"price_change_24h":0.00622513,"price_change_percentage_24h":11.6,"market_cap_change_24h":200796551,"market_cap_change_percentage_24h":11.1745,"circulating_supply":31774569857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.05331,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":22.04957,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":2.3,"price_change_percentage_24h_in_currency":11.6,"price_change_percentage_7d_in_currency":8.9},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.405233,"market_cap":1972590121,"market_cap_rank":42,"fully_diluted_valuation":4051049854,"total_volume":148942813,"high_24h":0.419006,"low_24h":0.401032,"price_change_24h":-0.007140275735510737,"price_change_percentage_24h":1.2,"market_cap_change_24h":-35389900.70389128,"market_cap_change_percentage_24h":-1.76246,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.06528,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":393.15777,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":8.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.16,"market_cap":1883135669,"market_cap_rank":43,"fully_diluted_valuation":4120436168,"total_volume":77939619,"high_24h":201.51,"low_24h":194.36,"price_change_24h":-1.1179661454459904,"price_change_percentage_24h":0.3,"market_cap_change_24h":-10265041.9921906,"market_cap_change_percentage_24h":-0.54215,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.1075,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":536.27321,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.7},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4086.55,"market_cap":1834453267,"market_cap_rank":44,"fully_diluted_valuation":1834453267,"total_volume":127965890,"high_24h":4155.07,"low_24h":4081.85,"price_change_24h":-20.316760514228463,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-9073189.675761461,"market_cap_change_percentage_24h":-0.49216,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.27378,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":191.97134,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.6},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.54,"market_cap":1774191148,"market_cap_rank":45,"fully_diluted_valuation":1774191148,"total_volume":13061816,"high_24h":82.54,"low_24h":81.54,"price_change_24h":2.68,"price_change_percentage_24h":0.7,"market_cap_change_24h":55187849,"market_cap_change_percentage_24h":3.21046,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.04003,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14460.94792,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":0.7},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62693,"market_cap":1683694161,"market_cap_rank":46,"fully_diluted_valuation":4900366311,"total_volume":62364669,"high_24h":0.629611,"low_24h":0.620128,"price_change_24h":0.0027904,"price_change_percentage_24h":0.9,"market_cap_change_24h":7547832,"market_cap_change_percentage_24h":0.45031,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.97266,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.73146,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1656481364,"market_cap_rank":47,"fully_diluted_valuation":1656481364,"total_volume":48689401,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":1.5887e-10,"price_change_percentage_24h":0.4,"market_cap_change_24h":363425,"market_cap_change_percentage_24h":0.02194,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.84868,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":130.25392,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.4},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575304667,"market_cap_rank":48,"fully_diluted_valuation":1577937812,"total_volume":25662238,"high_24h":1,"low_24h":0.999997,"price_change_24h":0.00000766,"price_change_percentage_24h":0,"market_cap_change_24h":-8154045.818493128,"market_cap_change_percentage_24h":-0.51495,"circulating_supply":1575057818.570428,"total_supply":1577690550.570429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77364,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93408,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999369,"market_cap":1535412944,"market_cap_rank":49,"fully_diluted_valuation":1535775756,"total_volume":20776900,"high_24h":0.999582,"low_24h":0.99916,"price_change_24h":0.00008595,"price_change_percentage_24h":0,"market_cap_change_24h":6028629,"market_cap_change_percentage_24h":0.39419,"circulating_supply":1536363063,"total_supply":1536518810,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.54896,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.68287,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.15,"market_cap":1522087254,"market_cap_rank":50,"fully_diluted_valuation":6187026849,"total_volume":10837732,"high_24h":1.19,"low_24h":1.12,"price_change_24h":-0.0374089191477085,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-49595673.74840665,"market_cap_change_percentage_24h":-3.15558,"circulating_supply":1327093501.1522288,"total_supply":5394410273.659454,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.67159,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2317.15109,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-7.2},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.51,"market_cap":1502149552,"market_cap_rank":51,"fully_diluted_valuation":1558900203,"total_volume":217186528,"high_24h":98.75,"low_24h":95.27,"price_change_24h":1.33,"price_change_percentage_24h":1.5,"market_cap_change_24h":19261750,"market_cap_change_percentage_24h":1.29894,"circulating_supply":15417531.406745052,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.26374,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":274.69856,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":3},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060857,"market_cap":1421308139,"market_cap_rank":52,"fully_diluted_valuation":1427706687,"total_volume":12083026,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.003077190770595595,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-72065352.65655017,"market_cap_change_percentage_24h":-4.82568,"circulating_supply":23357512591.93062,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.46726,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":69.86147,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-3.6},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996181,"market_cap":1420583935,"market_cap_rank":53,"fully_diluted_valuation":1420583935,"total_volume":238805,"high_24h":0.997059,"low_24h":0.995306,"price_change_24h":-0.000052171731109829,"price_change_percentage_24h":0,"market_cap_change_24h":427747,"market_cap_change_percentage_24h":0.03012,"circulating_supply":1426040582.607279,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29598,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.59226,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819162,"market_cap":1387535450,"market_cap_rank":54,"fully_diluted_valuation":1387538585,"total_volume":68791747,"high_24h":0.852557,"low_24h":0.817947,"price_change_24h":-0.020571615818507305,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-35342457.96529055,"market_cap_change_percentage_24h":-2.48387,"circulating_supply":1694585833.474369,"total_supply":1694592213.969821,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51005,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.64656,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.417132,"market_cap":1377478784,"market_cap_rank":55,"fully_diluted_valuation":2594249920,"total_volume":20091980,"high_24h":0.425708,"low_24h":0.414964,"price_change_24h":-0.00789967983944273,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-26101699.03811431,"market_cap_change_percentage_24h":-1.85965,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.3897,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":35.44243,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2.3},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.382264,"market_cap":1359349341,"market_cap_rank":56,"fully_diluted_valuation":3824446156,"total_volume":126586136,"high_24h":0.402183,"low_24h":0.378388,"price_change_24h":-0.00145116860726241,"price_change_percentage_24h":1.1,"market_cap_change_24h":-3533253.5615842342,"market_cap_change_percentage_24h":-0.25925,"circulating_supply":3554369142.795443,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74409,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":66.22981,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-3.9},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998464,"market_cap":1317962291,"market_cap_rank":57,"fully_diluted_valuation":1317962291,"total_volume":1115871,"high_24h":0.998879,"low_24h":0.99836,"price_change_24h":-0.000069340621224767,"price_change_percentage_24h":0,"market_cap_change_24h":-101246.45347118378,"market_cap_change_percentage_24h":-0.00768,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84026,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14331,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1302005252,"market_cap_rank":58,"fully_diluted_valuation":1987398003,"total_volume":29708131,"high_24h":2.03,"low_24h":1.83,"price_change_24h":-0.03986106310441606,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-26039108.06214261,"market_cap_change_percentage_24h":-1.96071,"circulating_supply":655130602.646395,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.34659,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":178.68369,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-6},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1220512342,"market_cap_rank":59,"fully_diluted_valuation":1220512342,"total_volume":23070019,"high_24h":2.22,"low_24h":2.17,"price_change_24h":0.00597343,"price_change_percentage_24h":1,"market_cap_change_24h":3358256,"market_cap_change_percentage_24h":0.27591,"circulating_supply":555129027.4797883,"total_supply":555129027.4797883,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68621,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.91963,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":1.6},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1199736553,"market_cap_rank":60,"fully_diluted_valuation":1199736553,"total_volume":109114844,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":5.574e-9,"price_change_percentage_24h":0.2,"market_cap_change_24h":2401925,"market_cap_change_percentage_24h":0.20061,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.82562,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5071.5111,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":4.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1169843639,"market_cap_rank":61,"fully_diluted_valuation":1522353034,"total_volume":6067917,"high_24h":1.7,"low_24h":1.68,"price_change_24h":-0.021943501394706244,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-15436879.467409134,"market_cap_change_percentage_24h":-1.30238,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.22166,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11604.42399,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":2.8},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1092239667,"market_cap_rank":62,"fully_diluted_valuation":1092242844,"total_volume":28329188,"high_24h":7.04,"low_24h":6.9,"price_change_24h":-0.0319848997115777,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-5192840.170938253,"market_cap_change_percentage_24h":-0.47318,"circulating_supply":157608219.0558296,"total_supply":157608677.3982297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85149,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1027.01122,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.402096939893035,"currency":"usd","percentage":1440.2096939893036},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.5},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999864,"market_cap":1059857406,"market_cap_rank":63,"fully_diluted_valuation":1059857406,"total_volume":81188781,"high_24h":1,"low_24h":0.999621,"price_change_24h":-0.000077320928140834,"price_change_percentage_24h":0,"market_cap_change_24h":14409378,"market_cap_change_percentage_24h":1.3783,"circulating_supply":1060009107.8,"total_supply":1060009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78536,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27489,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1050687368,"market_cap_rank":64,"fully_diluted_valuation":1050687368,"total_volume":18258488,"high_24h":1,"low_24h":0.99988,"price_change_24h":-0.000131790573365986,"price_change_percentage_24h":0,"market_cap_change_24h":46875974,"market_cap_change_percentage_24h":4.6698,"circulating_supply":1050662493.7,"total_supply":1050662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2387,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07583,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.04048869,"market_cap":1000325556,"market_cap_rank":66,"fully_diluted_valuation":4043730274,"total_volume":11221228,"high_24h":0.0411086,"low_24h":0.03555043,"price_change_24h":0.0045357,"price_change_percentage_24h":10.9,"market_cap_change_24h":111945103,"market_cap_change_percentage_24h":12.60103,"circulating_supply":24737692386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-6.35735,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":339.07329,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":10.9,"price_change_percentage_7d_in_currency":7.1},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091164,"market_cap":997432485,"market_cap_rank":67,"fully_diluted_valuation":1534511516,"total_volume":10410129,"high_24h":0.09323,"low_24h":0.090694,"price_change_24h":-0.000691347694433034,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-7623468.061468124,"market_cap_change_percentage_24h":-0.75851,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.94861,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":29.1524,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":22.3},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.08,"market_cap":931412198,"market_cap_rank":69,"fully_diluted_valuation":935787223,"total_volume":7200123,"high_24h":64.53,"low_24h":63.13,"price_change_24h":-0.2789056458912711,"price_change_percentage_24h":0.7,"market_cap_change_24h":-4636672.544625282,"market_cap_change_percentage_24h":-0.49535,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.00778,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29597.882,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.290000079700624,"currency":"eth","percentage":1329.0000079700624},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":916338825,"market_cap_rank":70,"fully_diluted_valuation":949744048,"total_volume":2467719,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.027461918574261723,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-4337813.844841719,"market_cap_change_percentage_24h":-0.47115,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.81153,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1849.81911,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091909,"market_cap":878797308,"market_cap_rank":71,"fully_diluted_valuation":1378730864,"total_volume":153630713,"high_24h":0.092849,"low_24h":0.087349,"price_change_24h":0.0037974,"price_change_percentage_24h":6.2,"market_cap_change_24h":36372563,"market_cap_change_percentage_24h":4.3176,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.94423,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":30.8707,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":11},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.97,"market_cap":873428323,"market_cap_rank":354,"fully_diluted_valuation":6968928851,"total_volume":6305019,"high_24h":6.99,"low_24h":6.76,"price_change_24h":0.13082,"price_change_percentage_24h":3.2,"market_cap_change_24h":16407210,"market_cap_change_percentage_24h":1.91445,"circulating_supply":125331789.21629608,"total_supply":999999999,"max_supply":999999999,"ath":8.72,"ath_change_percentage":-20.08119,"ath_date":"2026-06-29T15:14:40.000Z","atl":0.975425,"atl_change_percentage":614.44143,"atl_date":"2025-12-10T01:46:25.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":0.1},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870157997,"market_cap_rank":72,"fully_diluted_valuation":870157998,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691015.923403,"total_supply":783691016.923403,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":1.085,"atl_change_percentage":2.35644,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.76,"market_cap":853849552,"market_cap_rank":74,"fully_diluted_valuation":2760884525,"total_volume":4919382,"high_24h":2.75,"low_24h":2.51,"price_change_24h":0.116019,"price_change_percentage_24h":4.9,"market_cap_change_24h":36652081,"market_cap_change_percentage_24h":4.48509,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-75.43439,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":3960.96222,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":11.6},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078868,"market_cap":842631282,"market_cap_rank":75,"fully_diluted_valuation":842631282,"total_volume":29973227,"high_24h":0.079657,"low_24h":0.078149,"price_change_24h":-0.000310443228325005,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-3213752.2266765833,"market_cap_change_percentage_24h":-0.37995,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.87461,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":16.4774,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-4.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102184,"market_cap":836735594,"market_cap_rank":76,"fully_diluted_valuation":836735594,"total_volume":24167780,"high_24h":0.102624,"low_24h":0.100808,"price_change_24h":0.00068383,"price_change_percentage_24h":0.6,"market_cap_change_24h":5573404,"market_cap_change_percentage_24h":0.67056,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.12434,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2045.49309,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":4.6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":792044671,"market_cap_rank":77,"fully_diluted_valuation":791444750,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":71014735.372478,"total_supply":70960946.391491,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":10.29,"atl_change_percentage":8.3812,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":785390271,"market_cap_rank":78,"fully_diluted_valuation":807736300,"total_volume":19536785,"high_24h":1.54,"low_24h":1.5,"price_change_24h":0.00204741,"price_change_percentage_24h":0.2,"market_cap_change_24h":967940,"market_cap_change_percentage_24h":0.1234,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.81303,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":4030.54868,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.5},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02823828,"market_cap":779583883,"market_cap_rank":79,"fully_diluted_valuation":779627669,"total_volume":5638660,"high_24h":0.02847602,"low_24h":0.02790269,"price_change_24h":0.00011036,"price_change_percentage_24h":0.3,"market_cap_change_24h":3549516,"market_cap_change_percentage_24h":0.45739,"circulating_supply":27591681333.6131,"total_supply":27593262280.60958,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.38535,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16408.82532,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-1.9},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.46,"market_cap":761301540,"market_cap_rank":80,"fully_diluted_valuation":761307127,"total_volume":24005265,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.001369622861074449,"price_change_percentage_24h":0.3,"market_cap_change_24h":-997325.8905268908,"market_cap_change_percentage_24h":-0.13083,"circulating_supply":520953486.313026,"total_supply":520960440.371204,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.66463,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":26.06285,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.63606719874585,"currency":"usd","percentage":1363.606719874585},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-4.6},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00189729,"market_cap":757407928,"market_cap_rank":81,"fully_diluted_valuation":1608058022,"total_volume":40223435,"high_24h":0.00197613,"low_24h":0.00186442,"price_change_24h":-0.000071721658813879,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-29034236.632181168,"market_cap_change_percentage_24h":-3.69185,"circulating_supply":399118900205.2464,"total_supply":847372103712.5991,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.48657,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":64.30623,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":18},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08345,"market_cap":748657649,"market_cap_rank":82,"fully_diluted_valuation":748657649,"total_volume":17731938,"high_24h":0.085057,"low_24h":0.083085,"price_change_24h":-0.00030897020725025,"price_change_percentage_24h":0.4,"market_cap_change_24h":-2580306.095287442,"market_cap_change_percentage_24h":-0.34347,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65665,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":4.75981,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9652276614535983,"currency":"usd","percentage":-96.52276614535982},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.4},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743534,"market_cap":743455796,"market_cap_rank":83,"fully_diluted_valuation":743455796,"total_volume":7950510,"high_24h":0.770486,"low_24h":0.736771,"price_change_24h":-0.01013018334105753,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-10208468.258240223,"market_cap_change_percentage_24h":-1.35451,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.72224,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1546.70787,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.438277349680255,"currency":"usd","percentage":643.8277349680255},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-0.6},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710695547,"market_cap_rank":84,"fully_diluted_valuation":2059158144,"total_volume":1733848,"high_24h":6.72,"low_24h":6.62,"price_change_24h":0.02953247,"price_change_percentage_24h":-0.2,"market_cap_change_24h":3174595,"market_cap_change_percentage_24h":0.44869,"circulating_supply":106566958.04777452,"total_supply":118818233.34514712,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.72589,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2489.42577,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.3},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684889473,"market_cap_rank":85,"fully_diluted_valuation":684889473,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657380719.843373,"total_supply":657380719.843373,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082637,"market_cap":650990328,"market_cap_rank":86,"fully_diluted_valuation":822136790,"total_volume":14753744,"high_24h":0.083704,"low_24h":0.080689,"price_change_24h":-0.00104039883698713,"price_change_percentage_24h":0.3,"market_cap_change_24h":-7513533.633617759,"market_cap_change_percentage_24h":-1.141,"circulating_supply":7869632167.063072,"total_supply":9938572123.517694,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.66831,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29929.3631,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.669795051496555,"currency":"usd","percentage":-66.97950514965551},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-3.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998829,"market_cap":648236430,"market_cap_rank":87,"fully_diluted_valuation":648236430,"total_volume":2338434,"high_24h":0.998888,"low_24h":0.998275,"price_change_24h":0.00045785,"price_change_percentage_24h":0,"market_cap_change_24h":293525,"market_cap_change_percentage_24h":0.0453,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01147,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91578,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.646571,"market_cap":645885502,"market_cap_rank":88,"fully_diluted_valuation":645885502,"total_volume":22877176,"high_24h":0.648835,"low_24h":0.571175,"price_change_24h":0.068501,"price_change_percentage_24h":9.8,"market_cap_change_24h":67815762,"market_cap_change_percentage_24h":11.73142,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.69304,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1589.93517,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":-11.9},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192045,"market_cap":637824401,"market_cap_rank":89,"fully_diluted_valuation":1318257115,"total_volume":25957503,"high_24h":0.196388,"low_24h":0.18852,"price_change_24h":-0.003164353888434474,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-10331481.357768655,"market_cap_change_percentage_24h":-1.59398,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.39782,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":41.41651,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.4},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.738834,"market_cap":593874538,"market_cap_rank":90,"fully_diluted_valuation":1446548804,"total_volume":43890355,"high_24h":0.774431,"low_24h":0.729379,"price_change_24h":-0.03458942978270785,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-27414769.68935418,"market_cap_change_percentage_24h":-4.41256,"circulating_supply":803577878,"total_supply":1957340094,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68804,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":9.72142,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-5.3},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088986,"market_cap":588591697,"market_cap_rank":91,"fully_diluted_valuation":889910311,"total_volume":47607531,"high_24h":0.091833,"low_24h":0.088372,"price_change_24h":-0.00106602965850966,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-7014681.33876276,"market_cap_change_percentage_24h":-1.17774,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2772,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":26.25665,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":2.5},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.35,"market_cap":585958717,"market_cap_rank":92,"fully_diluted_valuation":1413599271,"total_volume":15555363,"high_24h":12.8,"low_24h":12.04,"price_change_24h":-0.40895962279804543,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-19200354.266394258,"market_cap_change_percentage_24h":-3.17278,"circulating_supply":47433342.361319505,"total_supply":80645535.46393308,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.31341,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1242.8577,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":15.1},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00660286,"market_cap":573776650,"market_cap_rank":93,"fully_diluted_valuation":701405366,"total_volume":2959491,"high_24h":0.00674357,"low_24h":0.00656359,"price_change_24h":-0.000077694316702519,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-6683223.030493379,"market_cap_change_percentage_24h":-1.15137,"circulating_supply":86894820454.55519,"total_supply":106223377350.8189,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60023,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":4.26789,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.1},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999633,"market_cap":571337877,"market_cap_rank":94,"fully_diluted_valuation":571337877,"total_volume":15713667,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":-0.000850244265816813,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6459496,"market_cap_change_percentage_24h":1.14352,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1719,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12523,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02837335,"market_cap":565949307,"market_cap_rank":95,"fully_diluted_valuation":1080041377,"total_volume":9231237,"high_24h":0.02881737,"low_24h":0.02718373,"price_change_24h":-0.000429663396571179,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-8575415.510475278,"market_cap_change_percentage_24h":-1.49261,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.28003,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7077.34559,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9577010013077287,"currency":"eth","percentage":95.77010013077287},"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":3.4},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.22,"market_cap":556105690,"market_cap_rank":96,"fully_diluted_valuation":2224422758,"total_volume":28871789,"high_24h":2.4,"low_24h":2.22,"price_change_24h":-0.06417696228300684,"price_change_percentage_24h":-2,"market_cap_change_24h":-16085988.700210452,"market_cap_change_percentage_24h":-2.81129,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.69661,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":185.42385,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-6.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999522,"market_cap":552910748,"market_cap_rank":97,"fully_diluted_valuation":552910748,"total_volume":467940,"high_24h":0.999525,"low_24h":0.999253,"price_change_24h":0.00011452,"price_change_percentage_24h":0,"market_cap_change_24h":62325,"market_cap_change_percentage_24h":0.01127,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60417,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80495,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":860566529.72499,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.61986,"market_cap":524266256,"market_cap_rank":98,"fully_diluted_valuation":748276404,"total_volume":46963472,"high_24h":0.633279,"low_24h":0.602432,"price_change_24h":0.01181137,"price_change_percentage_24h":3.2,"market_cap_change_24h":10484981,"market_cap_change_percentage_24h":2.04075,"circulating_supply":845013070.5074391,"total_supply":1206072854.134406,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88836,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.78794,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":1.7},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.9997,"market_cap":522828918,"market_cap_rank":99,"fully_diluted_valuation":522828918,"total_volume":604934,"high_24h":0.999772,"low_24h":0.999244,"price_change_24h":0.0002725,"price_change_percentage_24h":0,"market_cap_change_24h":140330,"market_cap_change_percentage_24h":0.02685,"circulating_supply":522988257.03504,"total_supply":522988257.03504,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.37115,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.66788,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.18,"market_cap":517889078,"market_cap_rank":100,"fully_diluted_valuation":517889078,"total_volume":52465098,"high_24h":5.26,"low_24h":5.09,"price_change_24h":-0.049794526956145724,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-4900582.878583908,"market_cap_change_percentage_24h":-0.93739,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.15957,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":687.66284,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T09:47:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":1.2}]