[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64154,"market_cap":1286566897186,"market_cap_rank":1,"fully_diluted_valuation":1286568308548,"total_volume":23941733635,"high_24h":64554,"low_24h":63672,"price_change_24h":134.77,"price_change_percentage_24h":0.21051,"market_cap_change_24h":3426990357,"market_cap_change_percentage_24h":0.26708,"circulating_supply":20054728,"total_supply":20054750,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.11674,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94509.21118,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:37.016Z","price_change_percentage_1h_in_currency":0.040663264098689124,"price_change_percentage_24h_in_currency":0.21051279503528394,"price_change_percentage_7d_in_currency":2.501988693687133},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1799.14,"market_cap":217113204176,"market_cap_rank":2,"fully_diluted_valuation":217113204176,"total_volume":7878893926,"high_24h":1805.53,"low_24h":1768.52,"price_change_24h":23.65,"price_change_percentage_24h":1.33217,"market_cap_change_24h":2988658224,"market_cap_change_percentage_24h":1.39576,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.62473,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415425.68949,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.494260599651575,"currency":"btc","percentage":3649.4260599651575},"last_updated":"2026-07-11T05:34:37.395Z","price_change_percentage_1h_in_currency":0.10534561100156085,"price_change_percentage_24h_in_currency":1.3321709057753182,"price_change_percentage_7d_in_currency":2.675642547190748},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99927,"market_cap":184174997776,"market_cap_rank":3,"fully_diluted_valuation":189637944588,"total_volume":38278862813,"high_24h":0.999406,"low_24h":0.999166,"price_change_24h":0.00002361,"price_change_percentage_24h":0.00236,"market_cap_change_24h":15844992,"market_cap_change_percentage_24h":0.0086,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47211,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54487,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:36.329Z","price_change_percentage_1h_in_currency":-0.0048364014604502445,"price_change_percentage_24h_in_currency":0.002362943648611658,"price_change_percentage_7d_in_currency":0.017751316591669185},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.55,"market_cap":77569477056,"market_cap_rank":4,"fully_diluted_valuation":77569477056,"total_volume":508838201,"high_24h":577.59,"low_24h":570.96,"price_change_24h":-0.7738760856165072,"price_change_percentage_24h":-0.13428,"market_cap_change_24h":-68912140.74024963,"market_cap_change_percentage_24h":-0.08876,"circulating_supply":134782146.7,"total_supply":134782146.7,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.98857,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1445370.34294,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:36.837Z","price_change_percentage_1h_in_currency":0.07750341084888683,"price_change_percentage_24h_in_currency":-0.13427728468550448,"price_change_percentage_7d_in_currency":0.5164520530905462},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999924,"market_cap":73340110919,"market_cap_rank":5,"fully_diluted_valuation":73368753231,"total_volume":10969615268,"high_24h":0.999949,"low_24h":0.99971,"price_change_24h":0.00012229,"price_change_percentage_24h":0.01223,"market_cap_change_24h":57820445,"market_cap_change_percentage_24h":0.0789,"circulating_supply":73345818907.26927,"total_supply":73374463449.01695,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17407,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93079,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T05:34:30.223Z","price_change_percentage_1h_in_currency":-0.0024723551489799138,"price_change_percentage_24h_in_currency":0.01223155946148431,"price_change_percentage_7d_in_currency":0.0007457425780812528},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69088027216,"market_cap_rank":6,"fully_diluted_valuation":110584236141,"total_volume":918565469,"high_24h":1.12,"low_24h":1.097,"price_change_24h":-0.001130067410413327,"price_change_percentage_24h":-0.10207,"market_cap_change_24h":-94800001.12950134,"market_cap_change_percentage_24h":-0.13703,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.66848,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41073.37836,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:20.241Z","price_change_percentage_1h_in_currency":0.06370021707639782,"price_change_percentage_24h_in_currency":-0.1020715965600306,"price_change_percentage_7d_in_currency":-2.776059145650246},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.81,"market_cap":45297347188,"market_cap_rank":7,"fully_diluted_valuation":49027984709,"total_volume":1765179445,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-1.3038158884596953,"price_change_percentage_24h":-1.64798,"market_cap_change_24h":-723534500.1335068,"market_cap_change_percentage_24h":-1.57219,"circulating_supply":582156770.3002836,"total_supply":630102533.6836876,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.47121,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15437.52354,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T05:34:28.430Z","price_change_percentage_1h_in_currency":0.13822753844035623,"price_change_percentage_24h_in_currency":-1.6479832179759826,"price_change_percentage_7d_in_currency":-5.793414224565929},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329704,"market_cap":31276100743,"market_cap_rank":8,"fully_diluted_valuation":31276437673,"total_volume":329714042,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.001752684341289723,"price_change_percentage_24h":-0.52878,"market_cap_change_24h":-184436243.23622513,"market_cap_change_percentage_24h":-0.58625,"circulating_supply":94861477669.2655,"total_supply":94862499589.846,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.55378,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18172.7944,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.52823007776678,"currency":"usd","percentage":17252.82300777668},"last_updated":"2026-07-11T05:34:30.646Z","price_change_percentage_1h_in_currency":0.008133005922937149,"price_change_percentage_24h_in_currency":-0.5287828976728817,"price_change_percentage_7d_in_currency":1.8703814457805814},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475221162,"market_cap_rank":9,"fully_diluted_valuation":20475221162,"total_volume":153924787,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305475,"price_change_percentage_24h":3.04749,"market_cap_change_24h":685201213,"market_cap_change_percentage_24h":3.46236,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54324,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87565,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T05:34:25.093Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.047494829060451,"price_change_percentage_7d_in_currency":2.414858385008678},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.49,"market_cap":14786992804,"market_cap_rank":10,"fully_diluted_valuation":63503668605,"total_volume":334425141,"high_24h":69.22,"low_24h":66.5,"price_change_24h":-1.6131318749416295,"price_change_percentage_24h":-2.36854,"market_cap_change_24h":-364724398.6951523,"market_cap_change_percentage_24h":-2.40715,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.31064,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1645.8109,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T05:34:35.042Z","price_change_percentage_1h_in_currency":-0.6887464990355324,"price_change_percentage_24h_in_currency":-2.368542529625695,"price_change_percentage_7d_in_currency":-6.852741687409171},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074416,"market_cap":11532151359,"market_cap_rank":11,"fully_diluted_valuation":12700939793,"total_volume":392963336,"high_24h":0.074526,"low_24h":0.073601,"price_change_24h":0.00038789,"price_change_percentage_24h":0.52398,"market_cap_change_24h":61255146,"market_cap_change_percentage_24h":0.534,"circulating_supply":155021716383.7052,"total_supply":170733233126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.82808,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85529.85799,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:20.454Z","price_change_percentage_1h_in_currency":0.21272093450537305,"price_change_percentage_24h_in_currency":0.5239829133335804,"price_change_percentage_7d_in_currency":-3.6922472841229728},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999738,"market_cap":10960576324,"market_cap_rank":12,"fully_diluted_valuation":10960511431,"total_volume":120143245,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":-0.000029061133427932,"price_change_percentage_24h":-0.00291,"market_cap_change_24h":74312697,"market_cap_change_percentage_24h":0.68263,"circulating_supply":10963350707.19732,"total_supply":10963285797.62618,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22703,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42426,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T05:34:21.550Z","price_change_percentage_1h_in_currency":-0.0010939543894194492,"price_change_percentage_24h_in_currency":-0.002906791664766674,"price_change_percentage_7d_in_currency":0.0003372726532630323},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443314,"market_cap":9546116229,"market_cap_rank":13,"fully_diluted_valuation":16584659547,"total_volume":24914309,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":0.00002387,"price_change_percentage_24h":0.16569,"market_cap_change_24h":6922160,"market_cap_change_percentage_24h":0.07257,"circulating_supply":661847101770.9586,"total_supply":1149840269162.993,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.57254,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":549.92517,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T05:34:27.593Z","price_change_percentage_1h_in_currency":0.13319268398605313,"price_change_percentage_24h_in_currency":0.16568797345933375,"price_change_percentage_7d_in_currency":-6.711088247925108},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.49,"market_cap":8733443701,"market_cap_rank":14,"fully_diluted_valuation":9350430891,"total_volume":930828,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.0701055308590739,"price_change_percentage_24h":-0.73327,"market_cap_change_24h":-64588857.013622284,"market_cap_change_percentage_24h":-0.73413,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.02169,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.00533,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T05:34:28.026Z","price_change_percentage_1h_in_currency":-0.34825743528977,"price_change_percentage_24h_in_currency":-0.7332736292393354,"price_change_percentage_7d_in_currency":3.6073245365834734},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.19,"market_cap":8432774465,"market_cap_rank":15,"fully_diluted_valuation":8433556827,"total_volume":269239298,"high_24h":511.19,"low_24h":491.39,"price_change_24h":10.79,"price_change_percentage_24h":2.19623,"market_cap_change_24h":168319742,"market_cap_change_percentage_24h":2.03667,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.26698,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3023.02795,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T05:34:20.539Z","price_change_percentage_1h_in_currency":-0.008301975394617198,"price_change_percentage_24h_in_currency":2.1962306765291824,"price_change_percentage_7d_in_currency":8.930634015160228},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.15,"market_cap":6626963867,"market_cap_rank":16,"fully_diluted_valuation":16504203058,"total_volume":72899160,"high_24h":56.8,"low_24h":55.77,"price_change_24h":-0.27704059595454567,"price_change_percentage_24h":-0.49095,"market_cap_change_24h":-32012983.857904434,"market_cap_change_percentage_24h":-0.48075,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.46521,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.80341,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T05:34:34.070Z","price_change_percentage_1h_in_currency":0.10754192166231319,"price_change_percentage_24h_in_currency":-0.49094886900165147,"price_change_percentage_7d_in_currency":-0.8868018443648507},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190421,"market_cap":6501900625,"market_cap_rank":17,"fully_diluted_valuation":9521304187,"total_volume":179552454,"high_24h":0.193613,"low_24h":0.187998,"price_change_24h":0.00021259,"price_change_percentage_24h":0.11177,"market_cap_change_24h":9458372,"market_cap_change_percentage_24h":0.14568,"circulating_supply":34145180398.45116,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.26105,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39876.65973,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:28.801Z","price_change_percentage_1h_in_currency":0.2122061949902248,"price_change_percentage_24h_in_currency":0.11176521492502024,"price_change_percentage_7d_in_currency":-7.750510369925047},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167039,"market_cap":6225471647,"market_cap_rank":18,"fully_diluted_valuation":7516697272,"total_volume":268948556,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":0.00012581,"price_change_percentage_24h":0.07537,"market_cap_change_24h":3370436,"market_cap_change_percentage_24h":0.05417,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.5888,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":767.61016,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T05:34:28.576Z","price_change_percentage_1h_in_currency":0.49795551836433166,"price_change_percentage_24h_in_currency":0.07537243455475603,"price_change_percentage_7d_in_currency":-5.6256609198186425},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.32,"market_cap":6068171547,"market_cap_rank":19,"fully_diluted_valuation":6068171547,"total_volume":35159105,"high_24h":325.13,"low_24h":315.05,"price_change_24h":7.71,"price_change_percentage_24h":2.44227,"market_cap_change_24h":140408805,"market_cap_change_percentage_24h":2.36866,"circulating_supply":18776351.85737456,"total_supply":18776351.85737456,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.47075,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149460.97605,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:26.877Z","price_change_percentage_1h_in_currency":0.07194079855563741,"price_change_percentage_24h_in_currency":2.4422717293713188,"price_change_percentage_7d_in_currency":0.6524052155653093},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8,"market_cap":5984292937,"market_cap_rank":20,"fully_diluted_valuation":7999322515,"total_volume":136935280,"high_24h":8,"low_24h":7.89,"price_change_24h":0.109503,"price_change_percentage_24h":1.38781,"market_cap_change_24h":75521808,"market_cap_change_percentage_24h":1.27813,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.81895,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5298.65423,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:28.835Z","price_change_percentage_1h_in_currency":0.13597748301441068,"price_change_percentage_24h_in_currency":1.3878091928824916,"price_change_percentage_7d_in_currency":1.137466558561685},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133727,"market_cap":5219596751,"market_cap_rank":21,"fully_diluted_valuation":5219596751,"total_volume":11050354,"high_24h":0.134705,"low_24h":0.130892,"price_change_24h":0.00053368,"price_change_percentage_24h":0.40068,"market_cap_change_24h":20013203,"market_cap_change_percentage_24h":0.3849,"circulating_supply":39046279093.70128,"total_supply":39046279093.70128,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.2021,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.30142,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T05:34:29.162Z","price_change_percentage_1h_in_currency":-0.027592299352736147,"price_change_percentage_24h_in_currency":0.4006794954099644,"price_change_percentage_7d_in_currency":-4.224543167797636},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.15,"market_cap":4917572837,"market_cap_rank":22,"fully_diluted_valuation":4917572837,"total_volume":118578209,"high_24h":254.09,"low_24h":241.8,"price_change_24h":2.46,"price_change_percentage_24h":1.01279,"market_cap_change_24h":47644095,"market_cap_change_percentage_24h":0.97833,"circulating_supply":20060115.52165078,"total_supply":20060115.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.52459,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.64303,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:36.071Z","price_change_percentage_1h_in_currency":-0.013833125374198731,"price_change_percentage_24h_in_currency":1.0127943195519196,"price_change_percentage_7d_in_currency":8.223191140452704},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999803,"market_cap":4654152498,"market_cap_rank":23,"fully_diluted_valuation":4656730894,"total_volume":205237351,"high_24h":0.999972,"low_24h":0.999466,"price_change_24h":-0.000061018674282765,"price_change_percentage_24h":-0.0061,"market_cap_change_24h":-1392442.8316030502,"market_cap_change_percentage_24h":-0.02991,"circulating_supply":4655068397.299663,"total_supply":4657647301.321609,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97007,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37113,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T05:34:28.533Z","price_change_percentage_1h_in_currency":-0.016919693574101544,"price_change_percentage_24h_in_currency":-0.0061026956680504535,"price_change_percentage_7d_in_currency":0.0060515969697584795},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4463514698,"market_cap_rank":24,"fully_diluted_valuation":8554779152,"total_volume":196713350,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.010909781228269688,"price_change_percentage_24h":-0.66042,"market_cap_change_24h":-2999809.316414833,"market_cap_change_percentage_24h":-0.06716,"circulating_supply":2719517695.944324,"total_supply":5212231809.437304,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.08846,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.42948,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T05:34:32.740Z","price_change_percentage_1h_in_currency":-0.3770542489986831,"price_change_percentage_24h_in_currency":-0.6604165506840205,"price_change_percentage_7d_in_currency":-2.90271719600594},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999145,"market_cap":4456314336,"market_cap_rank":25,"fully_diluted_valuation":4456314336,"total_volume":667599034,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.00074944,"price_change_percentage_24h":0.07506,"market_cap_change_24h":2573530,"market_cap_change_percentage_24h":0.05778,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50865,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95833,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T05:34:22.644Z","price_change_percentage_1h_in_currency":-0.0004572911388968893,"price_change_percentage_24h_in_currency":0.0750639979029099,"price_change_percentage_7d_in_currency":0.015844886125172847},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99969,"market_cap":4005460577,"market_cap_rank":26,"fully_diluted_valuation":4005460577,"total_volume":440178674,"high_24h":0.999812,"low_24h":0.999455,"price_change_24h":0.00005429,"price_change_percentage_24h":0.00543,"market_cap_change_24h":-187424074.89668512,"market_cap_change_percentage_24h":-4.47005,"circulating_supply":4006698554.449354,"total_supply":4006698554.449354,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31644,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55741,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T05:34:36.550Z","price_change_percentage_1h_in_currency":-0.005018160449223288,"price_change_percentage_24h_in_currency":0.0054305213385624634,"price_change_percentage_7d_in_currency":0.09269394766203519},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.8,"market_cap":3466273643,"market_cap_rank":27,"fully_diluted_valuation":3466401604,"total_volume":162633412,"high_24h":44.83,"low_24h":44.25,"price_change_24h":0.170216,"price_change_percentage_24h":0.38138,"market_cap_change_24h":13379819,"market_cap_change_percentage_24h":0.3875,"circulating_supply":77371353.8288805,"total_supply":77374210.08623621,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.0806,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3799.3968,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:33.955Z","price_change_percentage_1h_in_currency":0.1858731166029902,"price_change_percentage_24h_in_currency":0.381380757357385,"price_change_percentage_7d_in_currency":1.0977088062776654},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999581,"market_cap":3147055871,"market_cap_rank":28,"fully_diluted_valuation":3147045393,"total_volume":234619400,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.000479132680440086,"price_change_percentage_24h":-0.04791,"market_cap_change_24h":26090907,"market_cap_change_percentage_24h":0.83599,"circulating_supply":3148401745.714326,"total_supply":3148391263.358661,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57435,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15808,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T05:34:20.894Z","price_change_percentage_1h_in_currency":0.05771885550710799,"price_change_percentage_24h_in_currency":-0.047910404252540804,"price_change_percentage_7d_in_currency":-0.019254773397251044},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070159,"market_cap":3072269134,"market_cap_rank":29,"fully_diluted_valuation":3507965011,"total_volume":63345737,"high_24h":0.071224,"low_24h":0.069691,"price_change_24h":-0.000595895489646933,"price_change_percentage_24h":-0.84219,"market_cap_change_24h":-25734415.900653362,"market_cap_change_percentage_24h":-0.83068,"circulating_supply":43789905604.70216,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.68724,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.74938,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T05:34:37.395Z","price_change_percentage_1h_in_currency":0.35972627317483474,"price_change_percentage_24h_in_currency":-0.8421926235469803,"price_change_percentage_7d_in_currency":-3.632593468648096},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072100364,"market_cap_rank":30,"fully_diluted_valuation":3072100364,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020709,"price_change_percentage_24h":0.01832,"market_cap_change_24h":-37455919.63558149,"market_cap_change_percentage_24h":-1.20454,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.20052,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T22:44:05.586Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01831762082182774,"price_change_percentage_7d_in_currency":0.06084305272314205},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746398,"market_cap":3023000833,"market_cap_rank":31,"fully_diluted_valuation":7459900317,"total_volume":195863151,"high_24h":0.74835,"low_24h":0.721642,"price_change_24h":0.02133211,"price_change_percentage_24h":2.94209,"market_cap_change_24h":85522300,"market_cap_change_percentage_24h":2.91142,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.03969,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.57863,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T05:34:34.841Z","price_change_percentage_1h_in_currency":0.8968208212981933,"price_change_percentage_24h_in_currency":2.942093887066995,"price_change_percentage_7d_in_currency":-1.7406736816341144},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2895720824,"market_cap_rank":32,"fully_diluted_valuation":3108112736,"total_volume":107329524,"high_24h":6.8,"low_24h":6.68,"price_change_24h":-0.07734675218562792,"price_change_percentage_24h":-1.14015,"market_cap_change_24h":-34839731.95379162,"market_cap_change_percentage_24h":-1.18884,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.372,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.50931,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T05:34:31.694Z","price_change_percentage_1h_in_currency":-0.24460515987627038,"price_change_percentage_24h_in_currency":-1.1401491834345747,"price_change_percentage_7d_in_currency":-3.1552635228826778},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T05:25:17.086Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999745,"market_cap":2849977620,"market_cap_rank":34,"fully_diluted_valuation":2849977620,"total_volume":110702668,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":-0.000025746044462482,"price_change_percentage_24h":-0.00258,"market_cap_change_24h":-9091224.794866562,"market_cap_change_percentage_24h":-0.31798,"circulating_supply":2850710331.694346,"total_supply":2850710331.694346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51043,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1946,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T05:34:35.548Z","price_change_percentage_1h_in_currency":-0.00544931435629675,"price_change_percentage_24h_in_currency":-0.0025751957892042286,"price_change_percentage_7d_in_currency":-0.006040999823326054},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2587553817,"market_cap_rank":35,"fully_diluted_valuation":2588680980,"total_volume":47217711,"high_24h":0.00000442,"low_24h":0.00000433,"price_change_24h":4.9269e-8,"price_change_percentage_24h":1.1347,"market_cap_change_24h":26669003,"market_cap_change_percentage_24h":1.0414,"circulating_supply":589242972339190.4,"total_supply":589499652057311.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90323,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7790570.79087,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T05:34:30.634Z","price_change_percentage_1h_in_currency":-0.1122170921172194,"price_change_percentage_24h_in_currency":1.1346990159198616,"price_change_percentage_7d_in_currency":-0.6460603776385349},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055764,"market_cap":2569363731,"market_cap_rank":36,"fully_diluted_valuation":5508031849,"total_volume":7522424,"high_24h":0.057091,"low_24h":0.055411,"price_change_24h":-0.000960797470832726,"price_change_percentage_24h":-1.69378,"market_cap_change_24h":-44558181.02118063,"market_cap_change_percentage_24h":-1.70465,"circulating_supply":46077102086.85622,"total_supply":98777040702.07568,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.75445,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.43623,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:27.743Z","price_change_percentage_1h_in_currency":0.5353969977929228,"price_change_percentage_24h_in_currency":-1.6937754208804598,"price_change_percentage_7d_in_currency":-7.914753146679236},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4105.64,"market_cap":2516025481,"market_cap_rank":37,"fully_diluted_valuation":2905745695,"total_volume":149866711,"high_24h":4109.37,"low_24h":4079.29,"price_change_24h":6.47,"price_change_percentage_24h":0.15772,"market_cap_change_24h":3991116,"market_cap_change_percentage_24h":0.15888,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.41731,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.55945,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T05:34:30.280Z","price_change_percentage_1h_in_currency":0.012817133575735787,"price_change_percentage_24h_in_currency":0.15771617464098345,"price_change_percentage_7d_in_currency":-1.2375947995447496},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2479076515,"market_cap_rank":38,"fully_diluted_valuation":2479076530,"total_volume":115913403,"high_24h":1.95,"low_24h":1.86,"price_change_24h":-0.03233811227721328,"price_change_percentage_24h":-1.66815,"market_cap_change_24h":-44521176.96368408,"market_cap_change_percentage_24h":-1.76419,"circulating_supply":1300526285,"total_supply":1300526293,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.68608,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.37557,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T05:34:30.118Z","price_change_percentage_1h_in_currency":0.10318880892167281,"price_change_percentage_24h_in_currency":-1.6681546227573736,"price_change_percentage_7d_in_currency":-5.093197817521604},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2172922924,"market_cap_rank":39,"fully_diluted_valuation":3125173383,"total_volume":187050400,"high_24h":3.69,"low_24h":3.47,"price_change_24h":-0.004258629541044279,"price_change_percentage_24h":-0.12156,"market_cap_change_24h":-1386787.4800758362,"market_cap_change_percentage_24h":-0.06378,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.2149,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.44996,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T05:34:31.069Z","price_change_percentage_1h_in_currency":0.7759566235120194,"price_change_percentage_24h_in_currency":-0.12155675105258697,"price_change_percentage_7d_in_currency":9.385587826841576},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149291594,"market_cap_rank":40,"fully_diluted_valuation":2149291594,"total_volume":1458606,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004933827513185163,"price_change_percentage_24h":-0.43312,"market_cap_change_24h":-8139261.231853008,"market_cap_change_percentage_24h":-0.37727,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.21928,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.38637,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T05:34:35.692Z","price_change_percentage_1h_in_currency":0.16497710705032814,"price_change_percentage_24h_in_currency":-0.43312113368885635,"price_change_percentage_7d_in_currency":-0.08414985447851034},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.83,"market_cap":2042654568,"market_cap_rank":41,"fully_diluted_valuation":4469474984,"total_volume":76998004,"high_24h":214.69,"low_24h":210.27,"price_change_24h":-0.2081220461777491,"price_change_percentage_24h":-0.09769,"market_cap_change_24h":-1998838.602875948,"market_cap_change_percentage_24h":-0.09776,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.93022,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.77699,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T05:34:34.587Z","price_change_percentage_1h_in_currency":0.23439119387220272,"price_change_percentage_24h_in_currency":-0.09769071953832549,"price_change_percentage_7d_in_currency":-0.4646892157765911},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058219,"market_cap":1849877516,"market_cap_rank":42,"fully_diluted_valuation":5821903445,"total_volume":28330331,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":-0.000194153188194227,"price_change_percentage_24h":-0.33238,"market_cap_change_24h":-6865073.150044918,"market_cap_change_percentage_24h":-0.36974,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.42909,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.75634,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T05:34:37.037Z","price_change_percentage_1h_in_currency":0.17410513108241543,"price_change_percentage_24h_in_currency":-0.3323806461396621,"price_change_percentage_7d_in_currency":3.2409887299875373},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4108.92,"market_cap":1844377752,"market_cap_rank":43,"fully_diluted_valuation":1844377752,"total_volume":79368200,"high_24h":4113.13,"low_24h":4083.56,"price_change_24h":3.71,"price_change_percentage_24h":0.09041,"market_cap_change_24h":2003885,"market_cap_change_percentage_24h":0.10877,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.88079,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.54906,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T05:34:28.356Z","price_change_percentage_1h_in_currency":0.009271461612449204,"price_change_percentage_24h_in_currency":0.09040537822763015,"price_change_percentage_7d_in_currency":-1.2768072125002285},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.34,"market_cap":1774802930,"market_cap_rank":44,"fully_diluted_valuation":7232844468,"total_volume":13090565,"high_24h":1.41,"low_24h":1.2,"price_change_24h":0.099899,"price_change_percentage_24h":8.04312,"market_cap_change_24h":132562953,"market_cap_change_percentage_24h":8.07208,"circulating_supply":1322572997.722172,"total_supply":5389874350.47909,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.11445,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2730.69013,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T05:34:21.566Z","price_change_percentage_1h_in_currency":1.5270601480058397,"price_change_percentage_24h_in_currency":8.043119434432668,"price_change_percentage_7d_in_currency":-13.78675562861353},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.76,"market_cap":1695885118,"market_cap_rank":45,"fully_diluted_valuation":1695885118,"total_volume":11421132,"high_24h":80.96,"low_24h":80.08,"price_change_24h":0.19304,"price_change_percentage_24h":0.23961,"market_cap_change_24h":3971985,"market_cap_change_percentage_24h":0.23476,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.69074,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13810.62318,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:30.250Z","price_change_percentage_1h_in_currency":0.06305613351604282,"price_change_percentage_24h_in_currency":0.23961211401866442,"price_change_percentage_7d_in_currency":-0.5465495146140513},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625964,"market_cap":1677599871,"market_cap_rank":46,"fully_diluted_valuation":4894276047,"total_volume":41192447,"high_24h":0.633788,"low_24h":0.625084,"price_change_24h":-0.004449513964932317,"price_change_percentage_24h":-0.70581,"market_cap_change_24h":-12033764.638606548,"market_cap_change_percentage_24h":-0.71221,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.01274,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.76307,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T05:34:25.992Z","price_change_percentage_1h_in_currency":0.024382994703231853,"price_change_percentage_24h_in_currency":-0.7058083795629186,"price_change_percentage_7d_in_currency":-2.957967483070955},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1676001462,"market_cap_rank":47,"fully_diluted_valuation":1676001462,"total_volume":7263338,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-5.565104412e-9,"price_change_percentage_24h":-0.29984,"market_cap_change_24h":-3018131.3110432625,"market_cap_change_percentage_24h":-0.17976,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.67353,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.07442,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T05:34:36.932Z","price_change_percentage_1h_in_currency":0.3621462263040858,"price_change_percentage_24h_in_currency":-0.29983555918308724,"price_change_percentage_7d_in_currency":9.202029466489034},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.63,"market_cap":1665546869,"market_cap_rank":48,"fully_diluted_valuation":3438114854,"total_volume":96206498,"high_24h":36.46,"low_24h":32.95,"price_change_24h":1.1,"price_change_percentage_24h":3.19121,"market_cap_change_24h":64806523,"market_cap_change_percentage_24h":4.04853,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.46,"ath_change_percentage":-2.15359,"ath_date":"2026-07-10T16:01:17.316Z","atl":0.671563,"atl_change_percentage":5212.10891,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T05:34:32.477Z","price_change_percentage_1h_in_currency":-0.9103074602148424,"price_change_percentage_24h_in_currency":3.191205338726144,"price_change_percentage_7d_in_currency":54.957447173307884},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328626,"market_cap":1600103279,"market_cap_rank":49,"fully_diluted_valuation":3286084669,"total_volume":43659556,"high_24h":0.331004,"low_24h":0.320445,"price_change_24h":0.00762059,"price_change_percentage_24h":2.37397,"market_cap_change_24h":36097847,"market_cap_change_percentage_24h":2.30804,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.64475,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.92992,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T05:34:34.190Z","price_change_percentage_1h_in_currency":0.08822326912735194,"price_change_percentage_24h_in_currency":2.37397179227247,"price_change_percentage_7d_in_currency":-2.2852082206380637},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999053,"market_cap":1583777581,"market_cap_rank":50,"fully_diluted_valuation":1583777581,"total_volume":2414791,"high_24h":1.002,"low_24h":0.998305,"price_change_24h":-0.000112877960507185,"price_change_percentage_24h":-0.0113,"market_cap_change_24h":75992709,"market_cap_change_percentage_24h":5.04002,"circulating_supply":1585262094,"total_supply":1585262094,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01362,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65224,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T05:34:33.761Z","price_change_percentage_1h_in_currency":-0.028131060895821253,"price_change_percentage_24h_in_currency":-0.011297217173840484,"price_change_percentage_7d_in_currency":0.010397730349214228},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539424936,"market_cap_rank":51,"fully_diluted_valuation":1539424936,"total_volume":92026027,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00014263,"price_change_percentage_24h":0.01426,"market_cap_change_24h":-10844642.81174922,"market_cap_change_percentage_24h":-0.69953,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78681,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91939,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T05:34:29.983Z","price_change_percentage_1h_in_currency":0.00785660256869138,"price_change_percentage_24h_in_currency":0.014263428530875241,"price_change_percentage_7d_in_currency":-0.014273448053856792},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.879847,"market_cap":1489329680,"market_cap_rank":52,"fully_diluted_valuation":1489329680,"total_volume":122096539,"high_24h":0.890039,"low_24h":0.842074,"price_change_24h":0.03546992,"price_change_percentage_24h":4.20072,"market_cap_change_24h":57656136,"market_cap_change_percentage_24h":4.02718,"circulating_supply":1692728958.979669,"total_supply":1692728958.979669,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40301,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.8499,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T05:34:30.754Z","price_change_percentage_1h_in_currency":0.01859415890980369,"price_change_percentage_24h_in_currency":4.200722791756033,"price_change_percentage_7d_in_currency":-0.3267266096861763},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.07,"market_cap":1443054784,"market_cap_rank":53,"fully_diluted_valuation":1521015190,"total_volume":235758391,"high_24h":97.86,"low_24h":92.47,"price_change_24h":2.27,"price_change_percentage_24h":2.45011,"market_cap_change_24h":33031594,"market_cap_change_percentage_24h":2.34263,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.63818,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":265.17765,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T05:34:30.971Z","price_change_percentage_1h_in_currency":0.3517949175063575,"price_change_percentage_24h_in_currency":2.4501067041019753,"price_change_percentage_7d_in_currency":6.935378257885007},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996743,"market_cap":1422563841,"market_cap_rank":54,"fully_diluted_valuation":1422563841,"total_volume":378089,"high_24h":0.997726,"low_24h":0.995954,"price_change_24h":0.00018599,"price_change_percentage_24h":0.01866,"market_cap_change_24h":311262,"market_cap_change_percentage_24h":0.02189,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25347,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64069,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T05:34:25.159Z","price_change_percentage_1h_in_currency":-0.053603577740743945,"price_change_percentage_24h_in_currency":0.01866293417686463,"price_change_percentage_7d_in_currency":0.07953010612234934},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.43036,"market_cap":1421210562,"market_cap_rank":55,"fully_diluted_valuation":2676611378,"total_volume":25389890,"high_24h":0.432901,"low_24h":0.427742,"price_change_24h":-0.001987046430672434,"price_change_percentage_24h":-0.45959,"market_cap_change_24h":-7633699.254714966,"market_cap_change_percentage_24h":-0.53426,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.92194,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.77872,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T05:34:35.379Z","price_change_percentage_1h_in_currency":0.009285309304769014,"price_change_percentage_24h_in_currency":-0.4595947834434809,"price_change_percentage_7d_in_currency":-3.688833038663158},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059822,"market_cap":1395316277,"market_cap_rank":56,"fully_diluted_valuation":1403412577,"total_volume":11068911,"high_24h":0.060196,"low_24h":0.057512,"price_change_24h":0.00220673,"price_change_percentage_24h":3.83013,"market_cap_change_24h":51226849,"market_cap_change_percentage_24h":3.81127,"circulating_supply":23327308825.855076,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.3086,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.50058,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T05:34:30.814Z","price_change_percentage_1h_in_currency":-0.42901762012018824,"price_change_percentage_24h_in_currency":3.8301299835447287,"price_change_percentage_7d_in_currency":2.0316352015730175},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.11,"market_cap":1376566712,"market_cap_rank":57,"fully_diluted_valuation":2105312765,"total_volume":26043405,"high_24h":2.3,"low_24h":2.08,"price_change_24h":-0.17067965917258254,"price_change_percentage_24h":-7.4995,"market_cap_change_24h":-112866427.85901046,"market_cap_change_percentage_24h":-7.57781,"circulating_supply":653853781.2612053,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.57837,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":194.87261,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T05:34:35.010Z","price_change_percentage_1h_in_currency":0.2777066177486188,"price_change_percentage_24h_in_currency":-7.499496411573037,"price_change_percentage_7d_in_currency":5.995470424243693},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.386256,"market_cap":1362484324,"market_cap_rank":58,"fully_diluted_valuation":3862582470,"total_volume":112889613,"high_24h":0.393341,"low_24h":0.379987,"price_change_24h":0.00187474,"price_change_percentage_24h":0.48773,"market_cap_change_24h":7455099,"market_cap_change_percentage_24h":0.55018,"circulating_supply":3527392190.79608,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.70265,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.0933,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T05:34:35.507Z","price_change_percentage_1h_in_currency":-0.6141816565526772,"price_change_percentage_24h_in_currency":0.4877298565036178,"price_change_percentage_7d_in_currency":-12.02158691169869},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99878,"market_cap":1318376489,"market_cap_rank":59,"fully_diluted_valuation":1318376489,"total_volume":1424575,"high_24h":0.998939,"low_24h":0.99809,"price_change_24h":0.00047266,"price_change_percentage_24h":0.04735,"market_cap_change_24h":629404,"market_cap_change_percentage_24h":0.04776,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80691,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.177,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T05:34:24.891Z","price_change_percentage_1h_in_currency":0.006974590494283494,"price_change_percentage_24h_in_currency":0.047346135017564794,"price_change_percentage_7d_in_currency":0.031974588666410106},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1268635025,"market_cap_rank":60,"fully_diluted_valuation":1268635025,"total_volume":41883654,"high_24h":2.34,"low_24h":2.27,"price_change_24h":-0.025611366361421695,"price_change_percentage_24h":-1.10675,"market_cap_change_24h":-15206874.297500372,"market_cap_change_percentage_24h":-1.18448,"circulating_supply":554352720.8094087,"total_supply":554352720.8094087,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67375,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.24515,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T05:34:31.817Z","price_change_percentage_1h_in_currency":-0.07365115259061479,"price_change_percentage_24h_in_currency":-1.1067498751619362,"price_change_percentage_7d_in_currency":2.822651760676941},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1165137058,"market_cap_rank":61,"fully_diluted_valuation":1521239030,"total_volume":9109002,"high_24h":1.68,"low_24h":1.64,"price_change_24h":0.02009527,"price_change_percentage_24h":1.22148,"market_cap_change_24h":13544162,"market_cap_change_percentage_24h":1.17612,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.3112,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11551.43568,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T05:34:30.375Z","price_change_percentage_1h_in_currency":0.16491739612459938,"price_change_percentage_24h_in_currency":1.2214844776825038,"price_change_percentage_7d_in_currency":-3.3605295023327613},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1161738790,"market_cap_rank":62,"fully_diluted_valuation":1161738790,"total_volume":190329606,"high_24h":0.00000285,"low_24h":0.00000264,"price_change_24h":9.6031e-8,"price_change_percentage_24h":3.60293,"market_cap_change_24h":40540545,"market_cap_change_percentage_24h":3.61582,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.14778,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4907.75988,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T05:34:35.154Z","price_change_percentage_1h_in_currency":-0.46745286589411905,"price_change_percentage_24h_in_currency":3.6029285570228495,"price_change_percentage_7d_in_currency":-2.785442754999053},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.11,"market_cap":1112389696,"market_cap_rank":63,"fully_diluted_valuation":1112389696,"total_volume":25874516,"high_24h":7.12,"low_24h":7.04,"price_change_24h":0.04524264,"price_change_percentage_24h":0.64083,"market_cap_change_24h":6175816,"market_cap_change_percentage_24h":0.55828,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74313,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1056.44887,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.789512848862355,"currency":"usd","percentage":1478.9512848862355},"last_updated":"2026-07-11T05:34:26.539Z","price_change_percentage_1h_in_currency":-0.009050827463529715,"price_change_percentage_24h_in_currency":0.6408271807113359,"price_change_percentage_7d_in_currency":-1.2836135015922174},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099125,"market_cap":1081568836,"market_cap_rank":64,"fully_diluted_valuation":1663952056,"total_volume":9520735,"high_24h":0.102071,"low_24h":0.098189,"price_change_24h":-0.002062988200359536,"price_change_percentage_24h":-2.03878,"market_cap_change_24h":-23852584.999526262,"market_cap_change_percentage_24h":-2.15778,"circulating_supply":10909887448.10025,"total_supply":16784442227.84655,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.68352,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.40376,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T05:34:21.895Z","price_change_percentage_1h_in_currency":-0.2677755083272981,"price_change_percentage_24h_in_currency":-2.0387776238628494,"price_change_percentage_7d_in_currency":-15.827119650425775},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999873,"market_cap":1035793613,"market_cap_rank":65,"fully_diluted_valuation":1035793613,"total_volume":16696528,"high_24h":1.002,"low_24h":0.998137,"price_change_24h":0.00135575,"price_change_percentage_24h":0.13578,"market_cap_change_24h":6363301,"market_cap_change_percentage_24h":0.61814,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80958,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24967,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T05:34:27.506Z","price_change_percentage_1h_in_currency":0.022736672394616075,"price_change_percentage_24h_in_currency":0.13577613939944888,"price_change_percentage_7d_in_currency":-0.022730741475711042},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.00176196393699235,"price_change_percentage_24h":-0.14606,"market_cap_change_24h":-5401108.201164246,"market_cap_change_percentage_24h":-0.5322,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T05:25:16.185Z","price_change_percentage_1h_in_currency":1.843388180060842e-14,"price_change_percentage_24h_in_currency":-0.14606251792361372,"price_change_percentage_7d_in_currency":-0.15822919580120834},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.54,"market_cap":982238246,"market_cap_rank":67,"fully_diluted_valuation":986852011,"total_volume":6834474,"high_24h":68.91,"low_24h":67.52,"price_change_24h":-0.5732880091151742,"price_change_percentage_24h":-0.84173,"market_cap_change_24h":-9184544.844211698,"market_cap_change_percentage_24h":-0.9264,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.15926,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31278.69929,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.140766472914164,"currency":"eth","percentage":1514.0766472914163},"last_updated":"2026-07-11T05:34:36.490Z","price_change_percentage_1h_in_currency":-0.03727060719533924,"price_change_percentage_24h_in_currency":-0.8417263313376352,"price_change_percentage_7d_in_currency":-0.734355150735332},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T05:10:14.126Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":963916284,"market_cap_rank":69,"fully_diluted_valuation":999055948,"total_volume":166537,"high_24h":7.08,"low_24h":6.86,"price_change_24h":0.03826544,"price_change_percentage_24h":0.54744,"market_cap_change_24h":5218665,"market_cap_change_percentage_24h":0.54435,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.63736,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1948.55003,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T05:34:30.101Z","price_change_percentage_1h_in_currency":0.35734547571898345,"price_change_percentage_24h_in_currency":0.5474403419504448,"price_change_percentage_7d_in_currency":-1.4083737636662708},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918293806,"market_cap_rank":70,"fully_diluted_valuation":918293806,"total_volume":10514917,"high_24h":1,"low_24h":0.999716,"price_change_24h":-0.000012810005312502,"price_change_percentage_24h":-0.00128,"market_cap_change_24h":61995314,"market_cap_change_percentage_24h":7.23992,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23108,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17646,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T05:34:28.636Z","price_change_percentage_1h_in_currency":0.009936665377349219,"price_change_percentage_24h_in_currency":-0.001280868071255267,"price_change_percentage_7d_in_currency":0.016247504886669123},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103213,"market_cap":881820971,"market_cap_rank":71,"fully_diluted_valuation":881820971,"total_volume":35289945,"high_24h":0.104325,"low_24h":0.099167,"price_change_24h":0.00334353,"price_change_percentage_24h":3.34791,"market_cap_change_24h":28779090,"market_cap_change_percentage_24h":3.3737,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.5907,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2067.14609,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T05:34:30.368Z","price_change_percentage_1h_in_currency":0.3672615084673555,"price_change_percentage_24h_in_currency":3.3479106883494674,"price_change_percentage_7d_in_currency":14.908888527049807},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T05:25:16.417Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03558262,"market_cap":867793464,"market_cap_rank":73,"fully_diluted_valuation":3559855472,"total_volume":14261499,"high_24h":0.03572595,"low_24h":0.03504269,"price_change_24h":0.00013233,"price_change_percentage_24h":0.37329,"market_cap_change_24h":4828702,"market_cap_change_percentage_24h":0.55955,"circulating_supply":24377210562,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.37917,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.95871,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T05:34:27.459Z","price_change_percentage_1h_in_currency":1.1523905399691505,"price_change_percentage_24h_in_currency":0.37328849130657,"price_change_percentage_7d_in_currency":2.1488336184612606},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080004,"market_cap":854217330,"market_cap_rank":74,"fully_diluted_valuation":854217330,"total_volume":42473220,"high_24h":0.080257,"low_24h":0.076044,"price_change_24h":0.00262274,"price_change_percentage_24h":3.38938,"market_cap_change_24h":27622670,"market_cap_change_percentage_24h":3.34174,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.78721,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.64086,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T05:34:36.250Z","price_change_percentage_1h_in_currency":-0.014731500962630921,"price_change_percentage_24h_in_currency":3.3893800482338747,"price_change_percentage_7d_in_currency":8.952148708225614},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.71,"market_cap":838849224,"market_cap_rank":75,"fully_diluted_valuation":2712381631,"total_volume":20391711,"high_24h":2.74,"low_24h":2.15,"price_change_24h":0.438758,"price_change_percentage_24h":19.2978,"market_cap_change_24h":135696655,"market_cap_change_percentage_24h":19.29832,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.36274,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3886.10641,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T05:34:26.766Z","price_change_percentage_1h_in_currency":2.896400683575127,"price_change_percentage_24h_in_currency":19.2978028467566,"price_change_percentage_7d_in_currency":-0.39157243188860563},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":828413876,"market_cap_rank":76,"fully_diluted_valuation":828413876,"total_volume":19127706,"high_24h":1.61,"low_24h":1.56,"price_change_24h":0.03236818,"price_change_percentage_24h":2.06879,"market_cap_change_24h":16995807,"market_cap_change_percentage_24h":2.09458,"circulating_supply":518765299.072129,"total_supply":518765299.072129,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35955,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.59359,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.96965889787356,"currency":"usd","percentage":1496.965889787356},"last_updated":"2026-07-11T05:34:31.946Z","price_change_percentage_1h_in_currency":0.06988626789761532,"price_change_percentage_24h_in_currency":2.0687860528416846,"price_change_percentage_7d_in_currency":-0.6472277872203576},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":820165378,"market_cap_rank":77,"fully_diluted_valuation":843500833,"total_volume":22280880,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.02296017,"price_change_percentage_24h":1.47386,"market_cap_change_24h":11553494,"market_cap_change_percentage_24h":1.42881,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.31041,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4216.13007,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T05:34:30.436Z","price_change_percentage_1h_in_currency":-0.14180256387680173,"price_change_percentage_24h_in_currency":1.4738575515936618,"price_change_percentage_7d_in_currency":-1.2310414529998381},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02978863,"market_cap":819041761,"market_cap_rank":78,"fully_diluted_valuation":821196350,"total_volume":7407562,"high_24h":0.0302566,"low_24h":0.02941592,"price_change_24h":0.00018646,"price_change_percentage_24h":0.62989,"market_cap_change_24h":5163722,"market_cap_change_percentage_24h":0.63446,"circulating_supply":27495108539.94101,"total_supply":27567437787.83357,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.65903,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17289.55114,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T05:34:33.972Z","price_change_percentage_1h_in_currency":0.06175197803174706,"price_change_percentage_24h_in_currency":0.6298924152111232,"price_change_percentage_7d_in_currency":-4.643939949768992},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.33,"market_cap":793006546,"market_cap_rank":79,"fully_diluted_valuation":6327257833,"total_volume":4316211,"high_24h":6.33,"low_24h":6.24,"price_change_24h":-0.004314934839768192,"price_change_percentage_24h":-0.06815,"market_cap_change_24h":-540798.5038199425,"market_cap_change_percentage_24h":-0.06815,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.18363,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":548.84815,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T05:34:29.121Z","price_change_percentage_1h_in_currency":-0.021558658215380215,"price_change_percentage_24h_in_currency":-0.06814949450917619,"price_change_percentage_7d_in_currency":9.686464338833407},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785452534,"market_cap_rank":80,"fully_diluted_valuation":785452534,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-51327805.30722892,"market_cap_change_percentage_24h":-6.13396,"circulating_supply":70504712.660383,"total_supply":70504712.660383,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T05:30:24.062Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081437,"market_cap":778348639,"market_cap_rank":81,"fully_diluted_valuation":1221138574,"total_volume":107199533,"high_24h":0.082627,"low_24h":0.0778,"price_change_24h":0.00240866,"price_change_percentage_24h":3.04784,"market_cap_change_24h":21288616,"market_cap_change_percentage_24h":2.81201,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.63419,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.87706,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T05:34:37.364Z","price_change_percentage_1h_in_currency":-1.0853967213279585,"price_change_percentage_24h_in_currency":3.047838646864344,"price_change_percentage_7d_in_currency":2.949622233965525},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00182227938068813,"price_change_percentage_24h":-0.15806,"market_cap_change_24h":14308498,"market_cap_change_percentage_24h":1.88037,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T05:30:09.956Z","price_change_percentage_1h_in_currency":1.9290027307419477e-14,"price_change_percentage_24h_in_currency":-0.15805949547517797,"price_change_percentage_7d_in_currency":-0.14987279577208867},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086296,"market_cap":773411949,"market_cap_rank":83,"fully_diluted_valuation":773413209,"total_volume":20625604,"high_24h":0.087145,"low_24h":0.085214,"price_change_24h":0.00105729,"price_change_percentage_24h":1.24038,"market_cap_change_24h":10191984,"market_cap_change_percentage_24h":1.33539,"circulating_supply":8962327777.164919,"total_supply":8962342373.078259,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58003,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.59927,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640433839416348,"currency":"usd","percentage":-96.40433839416347},"last_updated":"2026-07-11T05:34:20.027Z","price_change_percentage_1h_in_currency":0.4200333767955074,"price_change_percentage_24h_in_currency":1.2403847119268854,"price_change_percentage_7d_in_currency":-3.672851881118354},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.765884,"market_cap":765884241,"market_cap_rank":84,"fully_diluted_valuation":765884241,"total_volume":3333542,"high_24h":0.772771,"low_24h":0.754808,"price_change_24h":0.00517478,"price_change_percentage_24h":0.68026,"market_cap_change_24h":5380544,"market_cap_change_percentage_24h":0.7075,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.17385,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1596.11343,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.658840658554329,"currency":"usd","percentage":665.8840658554329},"last_updated":"2026-07-11T05:34:37.392Z","price_change_percentage_1h_in_currency":-0.10017490461835159,"price_change_percentage_24h_in_currency":0.6802571514145355,"price_change_percentage_7d_in_currency":-1.261325924912692},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727270732,"market_cap_rank":85,"fully_diluted_valuation":727270732,"total_volume":5662692,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":-0.000024996511866382,"price_change_percentage_24h":-0.0025,"market_cap_change_24h":-38499.57178747654,"market_cap_change_percentage_24h":-0.00529,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3826,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06261,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T05:34:28.160Z","price_change_percentage_1h_in_currency":-0.005637837284493865,"price_change_percentage_24h_in_currency":-0.0024992790913799783,"price_change_percentage_7d_in_currency":-0.016680728246191337},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716739748,"market_cap_rank":86,"fully_diluted_valuation":799202705,"total_volume":1417405,"high_24h":6.83,"low_24h":6.68,"price_change_24h":-0.030328071990547656,"price_change_percentage_24h":-0.44855,"market_cap_change_24h":-4184986.2169799805,"market_cap_change_percentage_24h":-0.5805,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.4832,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2513.34413,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T05:34:28.027Z","price_change_percentage_1h_in_currency":-0.06068631806659732,"price_change_percentage_24h_in_currency":-0.44855246426525025,"price_change_percentage_7d_in_currency":0.6650279498929798},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088992,"market_cap":700283837,"market_cap_rank":87,"fully_diluted_valuation":884395456,"total_volume":11493605,"high_24h":0.09715,"low_24h":0.087163,"price_change_24h":-0.0072901420756602,"price_change_percentage_24h":-7.57167,"market_cap_change_24h":-57156960.30247319,"market_cap_change_percentage_24h":-7.54606,"circulating_supply":7869385433.817015,"total_supply":9938325508.078009,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.20906,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32319.79195,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6440334802786051,"currency":"usd","percentage":-64.4033480278605},"last_updated":"2026-07-11T05:34:30.304Z","price_change_percentage_1h_in_currency":-0.16458971632583874,"price_change_percentage_24h_in_currency":-7.57167418481374,"price_change_percentage_7d_in_currency":0.35719952800164745},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.206499,"market_cap":685640943,"market_cap_rank":89,"fully_diluted_valuation":1417085152,"total_volume":26645171,"high_24h":0.213224,"low_24h":0.200244,"price_change_24h":-0.006725329594429841,"price_change_percentage_24h":-3.15411,"market_cap_change_24h":-22212819.287409186,"market_cap_change_percentage_24h":-3.13805,"circulating_supply":3320312968.08,"total_supply":6862434711.057266,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.71817,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":51.42604,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T05:34:36.661Z","price_change_percentage_1h_in_currency":1.0844125785366323,"price_change_percentage_24h_in_currency":-3.1541114794969647,"price_change_percentage_7d_in_currency":-13.266257875038317},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":88,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T05:30:07.626Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.674888,"market_cap":674871855,"market_cap_rank":90,"fully_diluted_valuation":674871855,"total_volume":9714750,"high_24h":0.694222,"low_24h":0.672231,"price_change_24h":-0.008071452853130823,"price_change_percentage_24h":-1.18184,"market_cap_change_24h":-8087192.635310292,"market_cap_change_percentage_24h":-1.18414,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.84281,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1650.76306,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T05:34:26.558Z","price_change_percentage_1h_in_currency":-0.22733344374135347,"price_change_percentage_24h_in_currency":-1.1818355244930507,"price_change_percentage_7d_in_currency":-2.149477905659236},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.64,"market_cap":658971213,"market_cap_rank":91,"fully_diluted_valuation":2635884852,"total_volume":73337206,"high_24h":2.74,"low_24h":2.46,"price_change_24h":0.112187,"price_change_percentage_24h":4.44435,"market_cap_change_24h":28599756,"market_cap_change_percentage_24h":4.53697,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.63259,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":235.82543,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T05:34:27.339Z","price_change_percentage_1h_in_currency":-0.3459200210573885,"price_change_percentage_24h_in_currency":4.444350529659071,"price_change_percentage_7d_in_currency":20.364689350874734},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.787336,"market_cap":627703238,"market_cap_rank":92,"fully_diluted_valuation":1540970498,"total_volume":52600882,"high_24h":0.804893,"low_24h":0.784906,"price_change_24h":-0.001634577473279442,"price_change_percentage_24h":-0.20718,"market_cap_change_24h":-1545648.2879645824,"market_cap_change_percentage_24h":-0.24563,"circulating_supply":797377028,"total_supply":1957508582,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66821,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.97559,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T05:34:31.033Z","price_change_percentage_1h_in_currency":0.04371451266738986,"price_change_percentage_24h_in_currency":-0.2071786232498266,"price_change_percentage_7d_in_currency":-1.91712677578643},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998425,"market_cap":598057208,"market_cap_rank":93,"fully_diluted_valuation":598057208,"total_volume":4480960,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00006873,"price_change_percentage_24h":0.00688,"market_cap_change_24h":45402,"market_cap_change_percentage_24h":0.00759,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05055,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87189,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T05:34:35.179Z","price_change_percentage_1h_in_currency":-0.009464428129470081,"price_change_percentage_24h_in_currency":0.0068840840638216385,"price_change_percentage_7d_in_currency":0.03184264857775453},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144052,"market_cap":579442438,"market_cap_rank":94,"fully_diluted_valuation":1225315841,"total_volume":27861200,"high_24h":0.0015276,"low_24h":0.00143488,"price_change_24h":-0.000081110875728053,"price_change_percentage_24h":-5.33053,"market_cap_change_24h":-32855484.856104493,"market_cap_change_percentage_24h":-5.36593,"circulating_supply":402156074015.6972,"total_supply":850417877686.9198,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.6659,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.529,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T05:34:24.428Z","price_change_percentage_1h_in_currency":-0.1751682714893518,"price_change_percentage_24h_in_currency":-5.330528026064602,"price_change_percentage_7d_in_currency":-11.665445578735852},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662793,"market_cap":575138988,"market_cap_rank":96,"fully_diluted_valuation":703511289,"total_volume":2174381,"high_24h":0.00669528,"low_24h":0.00661802,"price_change_24h":-0.000032455323622868,"price_change_percentage_24h":-0.48729,"market_cap_change_24h":-3123594.103612542,"market_cap_change_percentage_24h":-0.54017,"circulating_supply":86777732716.8138,"total_supply":106146715519.1146,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58711,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.49258,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T05:34:34.617Z","price_change_percentage_1h_in_currency":-0.0036470432662630654,"price_change_percentage_24h_in_currency":-0.48728924366372667,"price_change_percentage_7d_in_currency":-5.246235982204919},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090369,"market_cap":574967414,"market_cap_rank":95,"fully_diluted_valuation":903633157,"total_volume":113875025,"high_24h":0.095474,"low_24h":0.090115,"price_change_24h":-0.001947493606436021,"price_change_percentage_24h":-2.10959,"market_cap_change_24h":-12824615.413571596,"market_cap_change_percentage_24h":-2.18183,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.22224,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.6533,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T05:34:32.575Z","price_change_percentage_1h_in_currency":-0.5283444244353934,"price_change_percentage_24h_in_currency":-2.1095900080071175,"price_change_percentage_7d_in_currency":11.73758578512563},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999809,"market_cap":553204491,"market_cap_rank":97,"fully_diluted_valuation":553204491,"total_volume":20,"high_24h":1.002,"low_24h":0.998119,"price_change_24h":0.00001575,"price_change_percentage_24h":0.00157,"market_cap_change_24h":29820,"market_cap_change_percentage_24h":0.00539,"circulating_supply":553310313.9223161,"total_supply":553310313.9223161,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58996,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.82452,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T05:34:18.788Z","price_change_percentage_1h_in_currency":0.06592743192342292,"price_change_percentage_24h_in_currency":0.0015749323436157325,"price_change_percentage_7d_in_currency":0.11823903892073616},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02731896,"market_cap":544920187,"market_cap_rank":98,"fully_diluted_valuation":1039910009,"total_volume":5984130,"high_24h":0.02778603,"low_24h":0.02715635,"price_change_24h":0.00007592,"price_change_percentage_24h":0.27867,"market_cap_change_24h":1523820,"market_cap_change_percentage_24h":0.28043,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.83043,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6808.97738,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0191617410523737,"currency":"eth","percentage":101.91617410523736},"last_updated":"2026-07-11T05:34:34.799Z","price_change_percentage_1h_in_currency":-0.12007624487255115,"price_change_percentage_24h_in_currency":0.27867160179039385,"price_change_percentage_7d_in_currency":-4.536851205148604},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":534987203,"market_cap_rank":99,"fully_diluted_valuation":534987203,"total_volume":14433906,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":-0.000001118707734782,"price_change_percentage_24h":-0.00011,"market_cap_change_24h":-1593376.5025513172,"market_cap_change_percentage_24h":-0.29695,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12841,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05982,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T05:34:23.873Z","price_change_percentage_1h_in_currency":-0.00002993994906316141,"price_change_percentage_24h_in_currency":-0.00011189308907330152,"price_change_percentage_7d_in_currency":-0.019684848705556486},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.62697,"market_cap":522317469,"market_cap_rank":100,"fully_diluted_valuation":755779404,"total_volume":40228780,"high_24h":0.635242,"low_24h":0.623024,"price_change_24h":-0.006497888179607614,"price_change_percentage_24h":-1.02576,"market_cap_change_24h":-4646770.371029675,"market_cap_change_percentage_24h":-0.8818,"circulating_supply":833091308.706691,"total_supply":1205460836.323851,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.85757,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.65423,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T05:34:34.189Z","price_change_percentage_1h_in_currency":0.10757786613214508,"price_change_percentage_24h_in_currency":-1.0257636542624253,"price_change_percentage_7d_in_currency":-1.4412184857463297}]