[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64854,"market_cap":1301241227756,"market_cap_rank":1,"fully_diluted_valuation":1301241227756,"total_volume":26560503038,"high_24h":65745,"low_24h":64626,"price_change_24h":-189.4581794822152,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-3544356498.091797,"market_cap_change_percentage_24h":-0.27164,"circulating_supply":20060653,"total_supply":20060653,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.561,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95542.51744,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":3.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1876.93,"market_cap":226618791329,"market_cap_rank":2,"fully_diluted_valuation":226618791329,"total_volume":9051146749,"high_24h":1926.29,"low_24h":1862.74,"price_change_24h":-20.097324228683647,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-2319574022.2938843,"market_cap_change_percentage_24h":-1.01319,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.05192,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":433392.34906,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.695594326715295,"currency":"btc","percentage":3769.55943267153},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":2.7},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999379,"market_cap":184041869190,"market_cap_rank":3,"fully_diluted_valuation":189505395645,"total_volume":41511326432,"high_24h":0.999589,"low_24h":0.999147,"price_change_24h":-0.000178399814861563,"price_change_percentage_24h":0,"market_cap_change_24h":-37996809.12390137,"market_cap_change_percentage_24h":-0.02064,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46657,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55767,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.22,"market_cap":75275727310,"market_cap_rank":4,"fully_diluted_valuation":75275726807,"total_volume":474493755,"high_24h":570.66,"low_24h":563.93,"price_change_24h":-2.245136025974375,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-290655408.6444397,"market_cap_change_percentage_24h":-0.38464,"circulating_supply":133165749.13,"total_supply":133165747.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.74312,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1419408.92344,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999751,"market_cap":72955527853,"market_cap_rank":5,"fully_diluted_valuation":72956977216,"total_volume":10981598725,"high_24h":0.999928,"low_24h":0.999551,"price_change_24h":-0.000109117682254412,"price_change_percentage_24h":0,"market_cap_change_24h":-176969163.29304504,"market_cap_change_percentage_24h":-0.24198,"circulating_supply":72972899262.47359,"total_supply":72972857199.05263,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18928,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9127,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68836790432,"market_cap_rank":6,"fully_diluted_valuation":110182099491,"total_volume":1129215161,"high_24h":1.13,"low_24h":1.1,"price_change_24h":-0.018719754175695824,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-1156758906.4056244,"market_cap_change_percentage_24h":-1.65267,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.78433,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40916.11283,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":2},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.04,"market_cap":43746739918,"market_cap_rank":7,"fully_diluted_valuation":47349565308,"total_volume":1601017194,"high_24h":77.67,"low_24h":75.28,"price_change_24h":-1.574667777878716,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-908099701.6449966,"market_cap_change_percentage_24h":-2.0336,"circulating_supply":582864873.8782587,"total_supply":630867531.5152327,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.417,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14883.58822,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":1.1},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331347,"market_cap":31442480148,"market_cap_rank":8,"fully_diluted_valuation":31442481409,"total_volume":387182559,"high_24h":0.331568,"low_24h":0.326005,"price_change_24h":0.004905,"price_change_percentage_24h":1.2,"market_cap_change_24h":470418743,"market_cap_change_percentage_24h":1.51885,"circulating_supply":94878852083.35449,"total_supply":94878857043.02408,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.17268,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18263.88886,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.38660596595804,"currency":"usd","percentage":17338.660596595804},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.9},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21240034941,"market_cap_rank":9,"fully_diluted_valuation":21240034941,"total_volume":170890847,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03751464,"price_change_percentage_24h":3.7,"market_cap_change_24h":867029810,"market_cap_change_percentage_24h":4.25578,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.87525,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.38657,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T07:16:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":1.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.61,"market_cap":16642108316,"market_cap_rank":16,"fully_diluted_valuation":18050909076,"total_volume":18233039,"high_24h":57.27,"low_24h":56.28,"price_change_24h":-0.3488612172308976,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-102494338.92343903,"market_cap_change_percentage_24h":-0.6121,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.69245,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1748.9833,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":3},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.38,"market_cap":12987945692,"market_cap_rank":10,"fully_diluted_valuation":58377413421,"total_volume":374255335,"high_24h":59.97,"low_24h":57.2,"price_change_24h":-0.6814866383689804,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-149718627.55241394,"market_cap_change_percentage_24h":-1.13961,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.05177,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1432.754,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069222,"market_cap":10746570408,"market_cap_rank":11,"fully_diluted_valuation":10746570408,"total_volume":803573751,"high_24h":0.072377,"low_24h":0.068709,"price_change_24h":-0.001858405787857342,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-284320536.1711235,"market_cap_change_percentage_24h":-2.57749,"circulating_supply":155201946383.70523,"total_supply":170914163126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.53796,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79553.84243,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2.6},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01433625,"market_cap":9958486237,"market_cap_rank":12,"fully_diluted_valuation":16487006060,"total_volume":33333509,"high_24h":0.01426464,"low_24h":0.01388124,"price_change_24h":0.00017125,"price_change_percentage_24h":-0.9,"market_cap_change_24h":120560632,"market_cap_change_percentage_24h":1.22547,"circulating_supply":694523730120.1865,"total_supply":1149835092862.797,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.41804,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":545.41115,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999901,"market_cap":9869790114,"market_cap_rank":13,"fully_diluted_valuation":9869221162,"total_volume":96038866,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000057633858334016,"price_change_percentage_24h":0,"market_cap_change_24h":-3262288.4528484344,"market_cap_change_percentage_24h":-0.03304,"circulating_supply":9870706376.258232,"total_supply":9870034018.625746,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43084,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.44526,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.6,"market_cap":8836639269,"market_cap_rank":14,"fully_diluted_valuation":9461936823,"total_volume":577919,"high_24h":9.83,"low_24h":9.05,"price_change_24h":-0.12183410866378352,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-112191798.05720139,"market_cap_change_percentage_24h":-1.2537,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.51171,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1100.67469,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-2},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":499.89,"market_cap":8392511348,"market_cap_rank":15,"fully_diluted_valuation":8396445798,"total_volume":235556459,"high_24h":520.16,"low_24h":497.95,"price_change_24h":-10.691739564230943,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-177386954.21945667,"market_cap_change_percentage_24h":-2.06988,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.33906,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3008.71863,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-6},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":351.39,"market_cap":6608032164,"market_cap_rank":17,"fully_diluted_valuation":6608034697,"total_volume":106342431,"high_24h":360.98,"low_24h":345.37,"price_change_24h":4.86,"price_change_percentage_24h":-0.3,"market_cap_change_24h":99666595,"market_cap_change_percentage_24h":1.53136,"circulating_supply":18782071.54073185,"total_supply":18782092.54057999,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.95189,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162446.27392,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":9.5},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.44,"market_cap":6312017093,"market_cap_rank":18,"fully_diluted_valuation":8437397864,"total_volume":158228607,"high_24h":8.63,"low_24h":8.4,"price_change_24h":-0.08693857142095496,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-63287886.15802097,"market_cap_change_percentage_24h":-0.9927,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.9931,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5592.33985,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":3.4},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182252,"market_cap":6228799237,"market_cap_rank":19,"fully_diluted_valuation":9113445526,"total_volume":140104434,"high_24h":0.184742,"low_24h":0.180451,"price_change_24h":-0.000201781369962378,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-6400756.520665169,"market_cap_change_percentage_24h":-0.10266,"circulating_supply":34174900245.765312,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.18454,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38178.40435,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165574,"market_cap":6177239184,"market_cap_rank":20,"fully_diluted_valuation":7452386546,"total_volume":229160360,"high_24h":0.174954,"low_24h":0.166234,"price_change_24h":-0.006910546858569289,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-254298199.35098648,"market_cap_change_percentage_24h":-3.95393,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63627,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":760.00029,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":3.4},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119781,"market_cap":4689028913,"market_cap_rank":21,"fully_diluted_valuation":4689028913,"total_volume":8047970,"high_24h":0.122887,"low_24h":0.118595,"price_change_24h":-0.0000054792063853,"price_change_percentage_24h":-0.1,"market_cap_change_24h":693000,"market_cap_change_percentage_24h":0.01478,"circulating_supply":39145141881.92199,"total_supply":39145141881.92199,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.30557,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":102.93551,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-7.8},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999948,"market_cap":4645593884,"market_cap_rank":22,"fully_diluted_valuation":4646648470,"total_volume":213588452,"high_24h":1,"low_24h":0.99974,"price_change_24h":-0.000011125538558421,"price_change_percentage_24h":0,"market_cap_change_24h":12456554,"market_cap_change_percentage_24h":0.26886,"circulating_supply":4645811192.330059,"total_supply":4646865827.625036,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96511,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37798,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.85,"market_cap":4210740934,"market_cap_rank":23,"fully_diluted_valuation":4210745524,"total_volume":90935974,"high_24h":216.63,"low_24h":208.76,"price_change_24h":-5.6939696005551355,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-114134113.1737566,"market_cap_change_percentage_24h":-2.63902,"circulating_supply":20065574.89665078,"total_supply":20065890.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.45703,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.75944,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-5.8},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998881,"market_cap":4165027896,"market_cap_rank":24,"fully_diluted_valuation":4165079320,"total_volume":420491682,"high_24h":0.999254,"low_24h":0.998822,"price_change_24h":-0.000361822972436143,"price_change_percentage_24h":0,"market_cap_change_24h":-16981322.209290028,"market_cap_change_percentage_24h":-0.40606,"circulating_supply":4169676899.997993,"total_supply":4169728381.257993,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.68073,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02338,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4007678443,"market_cap_rank":25,"fully_diluted_valuation":7653112014,"total_volume":29627612,"high_24h":1.52,"low_24h":1.44,"price_change_24h":-0.034477864624327115,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-93985029.78464937,"market_cap_change_percentage_24h":-2.29139,"circulating_supply":2733404273.7621217,"total_supply":5219753263.28743,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.23359,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":182.33953,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.2},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999831,"market_cap":3993008920,"market_cap_rank":26,"fully_diluted_valuation":3993008920,"total_volume":15213461,"high_24h":1,"low_24h":0.99941,"price_change_24h":0.00001743,"price_change_percentage_24h":0,"market_cap_change_24h":-43864187.92747116,"market_cap_change_percentage_24h":-1.08659,"circulating_supply":3994804069.346209,"total_supply":3994804069.346209,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30674,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.5682,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.17,"market_cap":3575733241,"market_cap_rank":27,"fully_diluted_valuation":3575859965,"total_volume":269758166,"high_24h":47.49,"low_24h":46.08,"price_change_24h":-0.716818041317012,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-53726578.148281574,"market_cap_change_percentage_24h":-1.48029,"circulating_supply":77419528.94973332,"total_supply":77419635.19985794,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.74726,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3918.4328,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":3.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3266863087,"market_cap_rank":28,"fully_diluted_valuation":3266863087,"total_volume":40207172,"high_24h":1,"low_24h":0.999875,"price_change_24h":-0.000029093431008542,"price_change_percentage_24h":0,"market_cap_change_24h":2753075,"market_cap_change_percentage_24h":0.08434,"circulating_supply":3266692656.447349,"total_supply":3266692656.447349,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55643,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19074,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070348,"market_cap":3081470424,"market_cap_rank":29,"fully_diluted_valuation":3518375524,"total_volume":50903837,"high_24h":0.072919,"low_24h":0.070555,"price_change_24h":-0.001876091565465532,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-81285247.28062153,"market_cap_change_percentage_24h":-2.57008,"circulating_supply":43791096250.68639,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.64159,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":613.3844,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":6.8},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.730126,"market_cap":2958768508,"market_cap_rank":30,"fully_diluted_valuation":7301393335,"total_volume":75604462,"high_24h":0.767627,"low_24h":0.731165,"price_change_24h":-0.02950416043499826,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-119506010.30180073,"market_cap_change_percentage_24h":-3.88224,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.34403,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":100.11874,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2694733028,"market_cap_rank":32,"fully_diluted_valuation":2892383125,"total_volume":177231372,"high_24h":6.58,"low_24h":6.21,"price_change_24h":-0.2515664469519754,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-107876289.41191483,"market_cap_change_percentage_24h":-3.84914,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.69589,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":122.74708,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-3.5},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056881,"market_cap":2689230565,"market_cap_rank":33,"fully_diluted_valuation":5620712064,"total_volume":7434203,"high_24h":0.058568,"low_24h":0.056713,"price_change_24h":-0.001050749472617615,"price_change_percentage_24h":-1,"market_cap_change_24h":-49343243.0398078,"market_cap_change_percentage_24h":-1.80179,"circulating_supply":47274690858.32659,"total_supply":98808015955.76224,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.61996,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":369.33015,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-4.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999651,"market_cap":2684923080,"market_cap_rank":34,"fully_diluted_valuation":2684923080,"total_volume":61088736,"high_24h":0.999926,"low_24h":0.999491,"price_change_24h":-0.000149908437393487,"price_change_percentage_24h":0,"market_cap_change_24h":-80266815.85578823,"market_cap_change_percentage_24h":-2.90276,"circulating_supply":2685833086.918577,"total_supply":2685833086.918577,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06582,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19257,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":79989334,"market_cap_change_percentage_24h":3.15161,"circulating_supply":2618033868.090449,"total_supply":2618033868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4050.69,"market_cap":2482433378,"market_cap_rank":36,"fully_diluted_valuation":2866950336,"total_volume":145375586,"high_24h":4080.43,"low_24h":4021.18,"price_change_24h":-10.701194649308945,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-6484270.993862629,"market_cap_change_percentage_24h":-0.26053,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.41281,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.77459,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.4},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2447639236,"market_cap_rank":38,"fully_diluted_valuation":4153798225,"total_volume":59538836,"high_24h":0.00000423,"low_24h":0.0000041,"price_change_24h":-2.6833790789e-8,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-16219954.172354221,"market_cap_change_percentage_24h":-0.65831,"circulating_supply":589242869302272.2,"total_supply":589499571973535.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17802,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7370538.13748,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2446716841,"market_cap_rank":37,"fully_diluted_valuation":2446716871,"total_volume":108468347,"high_24h":1.91,"low_24h":1.87,"price_change_24h":0.00537867,"price_change_percentage_24h":0.8,"market_cap_change_24h":8338096,"market_cap_change_percentage_24h":0.34195,"circulating_supply":1301715591,"total_supply":1301715591,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80768,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":256.65731,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2386733725,"market_cap_rank":39,"fully_diluted_valuation":3406486813,"total_volume":149558622,"high_24h":3.87,"low_24h":3.73,"price_change_24h":0.02896311,"price_change_percentage_24h":-0.4,"market_cap_change_24h":18717685,"market_cap_change_percentage_24h":0.79044,"circulating_supply":625229561.5538775,"total_supply":892364420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.50383,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":270.45463,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":9},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153607258,"market_cap_rank":40,"fully_diluted_valuation":2153607258,"total_volume":2789640,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002808352903923117,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-4128636.304254055,"market_cap_change_percentage_24h":-0.19134,"circulating_supply":1894593881.1437373,"total_supply":1894593881.143737,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00272,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.67917,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.391425,"market_cap":1906424811,"market_cap_rank":41,"fully_diluted_valuation":3915168118,"total_volume":121465560,"high_24h":0.408423,"low_24h":0.391156,"price_change_24h":-0.009548529447473919,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-46045727.74276185,"market_cap_change_percentage_24h":-2.35833,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.71047,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":376.3537,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":6.6},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057933,"market_cap":1839952211,"market_cap_rank":42,"fully_diluted_valuation":5790641341,"total_volume":106196535,"high_24h":0.067675,"low_24h":0.056113,"price_change_24h":-0.002463286567623416,"price_change_percentage_24h":-8.5,"market_cap_change_24h":-79100029.58941674,"market_cap_change_percentage_24h":-4.12183,"circulating_supply":31774584245,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.51546,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":12.63078,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":0.5},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":190.95,"market_cap":1833854323,"market_cap_rank":43,"fully_diluted_valuation":4012605042,"total_volume":69652077,"high_24h":196.54,"low_24h":190.92,"price_change_24h":-3.9584061185651933,"price_change_percentage_24h":-2,"market_cap_change_24h":-36748504.88528848,"market_cap_change_percentage_24h":-1.96453,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.79597,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":519.35512,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-0.1},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4047.39,"market_cap":1800555305,"market_cap_rank":44,"fully_diluted_valuation":1800555305,"total_volume":97264127,"high_24h":4078.34,"low_24h":4018.96,"price_change_24h":-11.875642333674932,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-21600665.376513243,"market_cap_change_percentage_24h":-1.18545,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.97081,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.17302,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.4},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.23,"market_cap":1726920333,"market_cap_rank":45,"fully_diluted_valuation":1726920333,"total_volume":16129470,"high_24h":84.53,"low_24h":80.51,"price_change_24h":-0.928186278607285,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-19451888.90237522,"market_cap_change_percentage_24h":-1.11385,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.04975,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14063.15246,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":3.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627825,"market_cap":1685976660,"market_cap_rank":46,"fully_diluted_valuation":4907009490,"total_volume":54340058,"high_24h":0.629434,"low_24h":0.617676,"price_change_24h":0.00191142,"price_change_percentage_24h":1.3,"market_cap_change_24h":5065429,"market_cap_change_percentage_24h":0.30135,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.93549,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":529.62934,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":2.7},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1649925147,"market_cap_rank":47,"fully_diluted_valuation":1649925147,"total_volume":41715168,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-4.963394621e-9,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-4451447.008462906,"market_cap_change_percentage_24h":-0.26907,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.03689,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.3722,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.7},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596657180,"market_cap_rank":48,"fully_diluted_valuation":1597260334,"total_volume":68966680,"high_24h":1,"low_24h":0.999927,"price_change_24h":-0.000112201452644012,"price_change_percentage_24h":0,"market_cap_change_24h":18552213,"market_cap_change_percentage_24h":1.1756,"circulating_supply":1596251476.170363,"total_supply":1596854476.170363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77351,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93422,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1572266696,"market_cap_rank":49,"fully_diluted_valuation":6389541722,"total_volume":9006740,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.01770767,"price_change_percentage_24h":2.7,"market_cap_change_24h":24227254,"market_cap_change_percentage_24h":1.56503,"circulating_supply":1327494624.3450947,"total_supply":5394811396.85232,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.01696,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2394.98947,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":-3.6},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999312,"market_cap":1535816732,"market_cap_rank":50,"fully_diluted_valuation":1536220549,"total_volume":18940800,"high_24h":0.999541,"low_24h":0.998678,"price_change_24h":-0.000186933445007864,"price_change_percentage_24h":0,"market_cap_change_24h":1057031,"market_cap_change_percentage_24h":0.06887,"circulating_supply":1536867805,"total_supply":1536823086,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55358,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67669,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.4,"market_cap":1471585551,"market_cap_rank":51,"fully_diluted_valuation":1527180211,"total_volume":162737834,"high_24h":96.91,"low_24h":94.56,"price_change_24h":-0.6142931560486602,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-8700896.840290546,"market_cap_change_percentage_24h":-0.58778,"circulating_supply":15417544.471181568,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.58248,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":266.59395,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":5.2},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996093,"market_cap":1420488716,"market_cap_rank":52,"fully_diluted_valuation":1420488716,"total_volume":198583,"high_24h":0.997069,"low_24h":0.995988,"price_change_24h":-0.000290457450174086,"price_change_percentage_24h":0,"market_cap_change_24h":-393885.7397634983,"market_cap_change_percentage_24h":-0.02772,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30421,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58289,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058568,"market_cap":1368236967,"market_cap_rank":53,"fully_diluted_valuation":1374438016,"total_volume":23151339,"high_24h":0.061823,"low_24h":0.056294,"price_change_24h":-0.002256521759130652,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-52459041.67566919,"market_cap_change_percentage_24h":-3.69249,"circulating_supply":23356808691.318474,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.74413,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":63.47234,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-2},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.411554,"market_cap":1358914069,"market_cap_rank":54,"fully_diluted_valuation":2559286397,"total_volume":27944755,"high_24h":0.416351,"low_24h":0.405368,"price_change_24h":0.00016779,"price_change_percentage_24h":-1.5,"market_cap_change_24h":394341,"market_cap_change_percentage_24h":0.02903,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.58507,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.63132,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-6.8},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.800722,"market_cap":1357136947,"market_cap_rank":55,"fully_diluted_valuation":1357139604,"total_volume":69740545,"high_24h":0.82253,"low_24h":0.800971,"price_change_24h":-0.015921001091350306,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-26750920.05246234,"market_cap_change_percentage_24h":-1.93303,"circulating_supply":1694751774.536994,"total_supply":1694758027.418881,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.54358,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":0.33594,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-6.2},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.374986,"market_cap":1334698788,"market_cap_rank":56,"fully_diluted_valuation":3750774710,"total_volume":110888961,"high_24h":0.388211,"low_24h":0.371031,"price_change_24h":-0.002336109807392572,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-6445158.42316103,"market_cap_change_percentage_24h":-0.48057,"circulating_supply":3558461628.2477326,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.80608,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":63.06463,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1.4},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998381,"market_cap":1317750965,"market_cap_rank":57,"fully_diluted_valuation":1317750965,"total_volume":279972,"high_24h":0.998644,"low_24h":0.998132,"price_change_24h":-0.000181583789194861,"price_change_percentage_24h":0,"market_cap_change_24h":-351042.0552637577,"market_cap_change_percentage_24h":-0.02663,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84852,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.13498,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1282505857,"market_cap_rank":58,"fully_diluted_valuation":1957470632,"total_volume":15699270,"high_24h":2,"low_24h":1.93,"price_change_24h":0.01429842,"price_change_percentage_24h":-0.9,"market_cap_change_24h":9827220,"market_cap_change_percentage_24h":0.77217,"circulating_supply":655185235.4823625,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.07834,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":174.40435,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1190869774,"market_cap_rank":59,"fully_diluted_valuation":1190869774,"total_volume":29467889,"high_24h":2.19,"low_24h":2.14,"price_change_24h":-0.025245284499627818,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-13839471.267111778,"market_cap_change_percentage_24h":-1.14878,"circulating_supply":555135626.5483348,"total_supply":555135626.5483348,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69387,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.26034,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1163233447,"market_cap_rank":61,"fully_diluted_valuation":1163233447,"total_volume":125316907,"high_24h":0.00000286,"low_24h":0.00000276,"price_change_24h":-6.409748699e-8,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-26862659.572811127,"market_cap_change_percentage_24h":-2.25718,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.13558,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4913.96006,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":1.1},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1160813395,"market_cap_rank":60,"fully_diluted_valuation":1510601705,"total_volume":6174631,"high_24h":1.68,"low_24h":1.65,"price_change_24h":-0.009040000177068963,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-6247664.84213686,"market_cap_change_percentage_24h":-0.53533,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.37698,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11512.51189,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":1.5},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107693530,"market_cap_rank":62,"fully_diluted_valuation":1107693530,"total_volume":11222427,"high_24h":1,"low_24h":0.999831,"price_change_24h":-0.000042653912129875,"price_change_percentage_24h":0,"market_cap_change_24h":24948343,"market_cap_change_percentage_24h":2.30417,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23699,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07755,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999751,"market_cap":1064947581,"market_cap_rank":63,"fully_diluted_valuation":1065947336,"total_volume":58142065,"high_24h":1,"low_24h":0.999624,"price_change_24h":-0.000012160359478597,"price_change_percentage_24h":0,"market_cap_change_24h":5189810,"market_cap_change_percentage_24h":0.48972,"circulating_supply":1065209107.8,"total_supply":1067209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79663,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26316,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.7,"market_cap":1056230719,"market_cap_rank":64,"fully_diluted_valuation":1056233736,"total_volume":42231040,"high_24h":6.99,"low_24h":6.69,"price_change_24h":-0.25441065934216756,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-40403087.3506242,"market_cap_change_percentage_24h":-3.68428,"circulating_supply":157619608.7014774,"total_supply":157620059.0054774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.98798,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":989.93333,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.898255270165096,"currency":"usd","percentage":1389.8255270165096},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-3.1},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0379674,"market_cap":940377932,"market_cap_rank":68,"fully_diluted_valuation":3796480806,"total_volume":12847485,"high_24h":0.04076124,"low_24h":0.03755795,"price_change_24h":-0.001591086232522472,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-38351095.32098532,"market_cap_change_percentage_24h":-3.91846,"circulating_supply":24769727023,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-12.18862,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":311.73153,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":10.6},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3,"market_cap":927073216,"market_cap_rank":67,"fully_diluted_valuation":2997649981,"total_volume":15098769,"high_24h":3.69,"low_24h":2.74,"price_change_24h":0.220397,"price_change_percentage_24h":7.9,"market_cap_change_24h":68435281,"market_cap_change_percentage_24h":7.97021,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-73.31148,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4311.90162,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-11.7,"price_change_percentage_24h_in_currency":7.9,"price_change_percentage_7d_in_currency":17.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.33,"market_cap":920960691,"market_cap_rank":69,"fully_diluted_valuation":925286623,"total_volume":7696085,"high_24h":64.07,"low_24h":62.62,"price_change_24h":0.253279,"price_change_percentage_24h":-0.8,"market_cap_change_24h":3625125,"market_cap_change_percentage_24h":0.39518,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.1843,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29248.22408,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.506420644530513,"currency":"eth","percentage":1350.6420644530513},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.8},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08341,"market_cap":912512857,"market_cap_rank":70,"fully_diluted_valuation":1403865934,"total_volume":15558962,"high_24h":0.091248,"low_24h":0.081769,"price_change_24h":-0.007343823569551253,"price_change_percentage_24h":-8.7,"market_cap_change_24h":-80497452.54109538,"market_cap_change_percentage_24h":-8.10641,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.20813,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":18.16813,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-8.7,"price_change_percentage_7d_in_currency":2.4},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.49,"market_cap":890675255,"market_cap_rank":71,"fully_diluted_valuation":923144910,"total_volume":2134327,"high_24h":6.69,"low_24h":6.49,"price_change_24h":-0.13799425696404555,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-18419534.446006417,"market_cap_change_percentage_24h":-2.02614,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.48783,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1792.95214,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-2},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":72,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18806.36,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088294,"market_cap":845025697,"market_cap_rank":74,"fully_diluted_valuation":1325747131,"total_volume":113516814,"high_24h":0.091816,"low_24h":0.087919,"price_change_24h":-0.002418023366035887,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-22268471.491432786,"market_cap_change_percentage_24h":-2.56758,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.18237,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":25.72424,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":9.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101909,"market_cap":834674882,"market_cap_rank":75,"fully_diluted_valuation":834674882,"total_volume":28928394,"high_24h":0.102206,"low_24h":0.099959,"price_change_24h":0.00105224,"price_change_percentage_24h":0.1,"market_cap_change_24h":8783075,"market_cap_change_percentage_24h":1.06347,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.26675,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2039.71478,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":4.2},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077927,"market_cap":832592814,"market_cap_rank":76,"fully_diluted_valuation":832592814,"total_volume":38204204,"high_24h":0.078854,"low_24h":0.075233,"price_change_24h":0.000534,"price_change_percentage_24h":-0.1,"market_cap_change_24h":5775520,"market_cap_change_percentage_24h":0.69852,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.94769,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":15.08779,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-7},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":827115812,"market_cap_rank":77,"fully_diluted_valuation":826896184,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001048,"price_change_percentage_24h":0,"market_cap_change_24h":35189895,"market_cap_change_percentage_24h":4.44358,"circulating_supply":74152246.684081,"total_supply":74132556.674457,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02795772,"market_cap":771767553,"market_cap_rank":78,"fully_diluted_valuation":771783547,"total_volume":5370666,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":-0.000297377440431418,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-7838189.654558182,"market_cap_change_percentage_24h":-1.0054,"circulating_supply":27594955877.295063,"total_supply":27595571060.15742,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.52062,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16244.80354,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":1.1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":766761389,"market_cap_rank":79,"fully_diluted_valuation":788577386,"total_volume":20583902,"high_24h":1.51,"low_24h":1.46,"price_change_24h":-0.02128777157401296,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-10871958.910083652,"market_cap_change_percentage_24h":-1.39808,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.08213,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3931.18941,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":0.8},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747415,"market_cap":746516288,"market_cap_rank":80,"fully_diluted_valuation":746516288,"total_volume":5116299,"high_24h":0.747742,"low_24h":0.731303,"price_change_24h":0.01064366,"price_change_percentage_24h":-0.2,"market_cap_change_24h":9744499,"market_cap_change_percentage_24h":1.32259,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.62682,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1555.30395,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.456808724448377,"currency":"usd","percentage":645.6808724448377},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.3},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082365,"market_cap":738881551,"market_cap_rank":81,"fully_diluted_valuation":738881551,"total_volume":16969080,"high_24h":0.083499,"low_24h":0.081715,"price_change_24h":-0.000192549531317074,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-1579294.4709595442,"market_cap_change_percentage_24h":-0.21329,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68712,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.39753,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9656802954822401,"currency":"usd","percentage":-96.56802954822402},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":723573133,"market_cap_rank":82,"fully_diluted_valuation":723577979,"total_volume":21508911,"high_24h":1.46,"low_24h":1.4,"price_change_24h":-0.0588781026757228,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-30406042.825054765,"market_cap_change_percentage_24h":-4.03274,"circulating_supply":521149657.298065,"total_supply":521156793.271893,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.83346,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.68154,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.8828485661684,"currency":"usd","percentage":1288.28485661684},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-6.9},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00180612,"market_cap":720540847,"market_cap_rank":83,"fully_diluted_valuation":1530409176,"total_volume":45854837,"high_24h":0.00195587,"low_24h":0.00180639,"price_change_24h":-0.000115879909355782,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-46514978.01742804,"market_cap_change_percentage_24h":-6.06409,"circulating_supply":398809384538.24066,"total_supply":847060293636.3901,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.5203,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":56.41127,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":10.5},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":705476869,"market_cap_rank":84,"fully_diluted_valuation":2044022028,"total_volume":2207178,"high_24h":6.68,"low_24h":6.59,"price_change_24h":-0.04424936585606343,"price_change_percentage_24h":-1,"market_cap_change_24h":-4750639.706927776,"market_cap_change_percentage_24h":-0.66889,"circulating_supply":106568200.00886631,"total_supply":118819476.91246292,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.91682,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2470.60885,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.6},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684923343,"market_cap_rank":85,"fully_diluted_valuation":684923343,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":33870,"market_cap_change_percentage_24h":0.00495,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.658574,"market_cap":658613928,"market_cap_rank":86,"fully_diluted_valuation":658613928,"total_volume":29776113,"high_24h":0.696485,"low_24h":0.641609,"price_change_24h":0.00884198,"price_change_percentage_24h":2.9,"market_cap_change_24h":8882262,"market_cap_change_percentage_24h":1.36707,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-26.35071,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1621.30759,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-7.5},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082961,"market_cap":653669818,"market_cap_rank":87,"fully_diluted_valuation":825520341,"total_volume":13616322,"high_24h":0.08493,"low_24h":0.082537,"price_change_24h":-0.000167529758130849,"price_change_percentage_24h":1.4,"market_cap_change_24h":-520986.27258729935,"market_cap_change_percentage_24h":-0.07964,"circulating_supply":7869661353.107203,"total_supply":9938601328.149918,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.59635,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30047.25065,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.667743928089036,"currency":"usd","percentage":-66.77439280890361},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-5.3},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998781,"market_cap":648211912,"market_cap_rank":88,"fully_diluted_valuation":648211912,"total_volume":6130842,"high_24h":0.999168,"low_24h":0.99852,"price_change_24h":0.0000346,"price_change_percentage_24h":0,"market_cap_change_24h":25545,"market_cap_change_percentage_24h":0.00394,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01614,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91053,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187769,"market_cap":623569321,"market_cap_rank":89,"fully_diluted_valuation":1288794679,"total_volume":20099557,"high_24h":0.193941,"low_24h":0.185452,"price_change_24h":-0.003184640025526653,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-10454922.73696506,"market_cap_change_percentage_24h":-1.64898,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.61164,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.26749,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.728161,"market_cap":587272343,"market_cap_rank":90,"fully_diluted_valuation":1425493714,"total_volume":33036428,"high_24h":0.73723,"low_24h":0.72294,"price_change_24h":-0.005272467393627189,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-2132698.559705019,"market_cap_change_percentage_24h":-0.36184,"circulating_supply":806372167,"total_supply":1957317231,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69255,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.13639,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-4.8},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99941,"market_cap":583170581,"market_cap_rank":91,"fully_diluted_valuation":583170581,"total_volume":14909991,"high_24h":0.999706,"low_24h":0.999274,"price_change_24h":-0.000283985878777537,"price_change_percentage_24h":0,"market_cap_change_24h":11795054,"market_cap_change_percentage_24h":2.06433,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.19418,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.10288,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00645934,"market_cap":561394107,"market_cap_rank":92,"fully_diluted_valuation":686287679,"total_volume":2490198,"high_24h":0.00657899,"low_24h":0.00643463,"price_change_24h":-0.000070339815087458,"price_change_percentage_24h":-2,"market_cap_change_24h":-6000926.095468998,"market_cap_change_percentage_24h":-1.05763,"circulating_supply":86897086425.47797,"total_supply":106229114622.477,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69587,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.00139,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.83,"market_cap":561099129,"market_cap_rank":93,"fully_diluted_valuation":1353512919,"total_volume":13470509,"high_24h":12.48,"low_24h":11.63,"price_change_24h":-0.48113638785777724,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-22722396.79678595,"market_cap_change_percentage_24h":-3.89201,"circulating_supply":47441018.360564195,"total_supply":80653880.15838248,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.63377,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1185.87999,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":15.8},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08468,"market_cap":560446890,"market_cap_rank":94,"fully_diluted_valuation":847357292,"total_volume":35365094,"high_24h":0.08824,"low_24h":0.084882,"price_change_24h":-0.002450076167425222,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-15834566.891585588,"market_cap_change_percentage_24h":-2.74771,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.45734,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":20.14733,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-5.7},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0278912,"market_cap":556321127,"market_cap_rank":95,"fully_diluted_valuation":1061667235,"total_volume":6353955,"high_24h":0.02836438,"low_24h":0.02780139,"price_change_24h":-0.000379595321838202,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-7587698.72922802,"market_cap_change_percentage_24h":-1.34555,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.53017,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6955.38169,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9753708555617873,"currency":"eth","percentage":97.53708555617872},"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-1.2},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998829,"market_cap":552530706,"market_cap_rank":96,"fully_diluted_valuation":552530706,"total_volume":1110010,"high_24h":0.999661,"low_24h":0.998905,"price_change_24h":-0.000746788632997375,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-410646.8655602932,"market_cap_change_percentage_24h":-0.07427,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65648,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.73294,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.32,"market_cap":532590379,"market_cap_rank":97,"fully_diluted_valuation":532590379,"total_volume":91435583,"high_24h":5.44,"low_24h":5.1,"price_change_24h":0.180535,"price_change_percentage_24h":3.3,"market_cap_change_24h":18648493,"market_cap_change_percentage_24h":3.62852,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.88999,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":709.24049,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":8.6},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.11,"market_cap":527360424,"market_cap_rank":98,"fully_diluted_valuation":2109441697,"total_volume":27370011,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.13356708198969747,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-33158264.430107296,"market_cap_change_percentage_24h":-5.91564,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.17352,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":170.53005,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-3.1},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99929,"market_cap":522716458,"market_cap_rank":99,"fully_diluted_valuation":522716458,"total_volume":1889736,"high_24h":0.999771,"low_24h":0.999287,"price_change_24h":-0.000454154732742018,"price_change_percentage_24h":0,"market_cap_change_24h":-138190.9089678526,"market_cap_change_percentage_24h":-0.02643,"circulating_supply":523085558.255459,"total_supply":523085558.255459,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40496,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.6185,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.606365,"market_cap":512299876,"market_cap_rank":100,"fully_diluted_valuation":731182996,"total_volume":41021853,"high_24h":0.627165,"low_24h":0.606083,"price_change_24h":-0.010472763229094295,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-8941538.871647298,"market_cap_change_percentage_24h":-1.71543,"circulating_supply":845067054.8704104,"total_supply":1206126810.083996,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.9561,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":9.35426,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1.1},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00886575,"market_cap":493533741,"market_cap_rank":101,"fully_diluted_valuation":842054011,"total_volume":3162.99,"high_24h":0.00917769,"low_24h":0.00797679,"price_change_24h":0.00030938,"price_change_percentage_24h":1.2,"market_cap_change_24h":17532498,"market_cap_change_percentage_24h":3.68329,"circulating_supply":55667548208,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-85.25986,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":33.41209,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T11:47:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":6.5}]