[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62588,"market_cap":1255007638045,"market_cap_rank":1,"fully_diluted_valuation":1255010391947,"total_volume":26717165364,"high_24h":62764,"low_24h":61218,"price_change_24h":1138.22,"price_change_percentage_24h":1.85226,"market_cap_change_24h":22849722832,"market_cap_change_percentage_24h":1.85445,"circulating_supply":20051671,"total_supply":20051715,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.3581,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92201.10501,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:25.533Z","price_change_percentage_1h_in_currency":-0.07522306336420449,"price_change_percentage_24h_in_currency":1.8522642236510394,"price_change_percentage_7d_in_currency":4.926286023973125},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1757.86,"market_cap":212141146671,"market_cap_rank":2,"fully_diluted_valuation":212141146671,"total_volume":10282824013,"high_24h":1768.38,"low_24h":1690.96,"price_change_24h":64,"price_change_percentage_24h":3.77864,"market_cap_change_24h":7739044001,"market_cap_change_percentage_24h":3.78619,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.45931,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":405892.0519,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.556590319875376,"currency":"btc","percentage":3655.6590319875377},"last_updated":"2026-07-03T22:47:23.989Z","price_change_percentage_1h_in_currency":-0.16648886331666904,"price_change_percentage_24h_in_currency":3.778638668184346,"price_change_percentage_7d_in_currency":12.029956633626156},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999113,"market_cap":184126360983,"market_cap_rank":3,"fully_diluted_valuation":189588453623,"total_volume":44930368503,"high_24h":0.999119,"low_24h":0.998678,"price_change_24h":0.00021822,"price_change_percentage_24h":0.02185,"market_cap_change_24h":49520794,"market_cap_change_percentage_24h":0.0269,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49055,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50224,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:09.939Z","price_change_percentage_1h_in_currency":-0.0005055178223613034,"price_change_percentage_24h_in_currency":0.02184629265370743,"price_change_percentage_7d_in_currency":0.05171107105728144},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.45,"market_cap":77156091233,"market_cap_rank":4,"fully_diluted_valuation":77156090746,"total_volume":566921973,"high_24h":573.76,"low_24h":556.05,"price_change_24h":16.4,"price_change_percentage_24h":2.94973,"market_cap_change_24h":2205573042,"market_cap_change_percentage_24h":2.94271,"circulating_supply":134782576.79,"total_supply":134782575.94,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.21507,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1437577.36557,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:24.502Z","price_change_percentage_1h_in_currency":-0.018400091958090625,"price_change_percentage_24h_in_currency":2.9497332480402387,"price_change_percentage_7d_in_currency":1.4327252165045419},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999935,"market_cap":73012073819,"market_cap_rank":5,"fully_diluted_valuation":73013645874,"total_volume":9451804765,"high_24h":1,"low_24h":0.999681,"price_change_24h":0.00015549,"price_change_percentage_24h":0.01555,"market_cap_change_24h":-179293753.51185608,"market_cap_change_percentage_24h":-0.24497,"circulating_supply":73016877027.62474,"total_supply":73018449185.76884,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17453,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93024,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T22:47:24.627Z","price_change_percentage_1h_in_currency":-0.003052068867483226,"price_change_percentage_24h_in_currency":0.015552887356636689,"price_change_percentage_7d_in_currency":0.010921398598172387},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70220991130,"market_cap_rank":6,"fully_diluted_valuation":112803998931,"total_volume":1675393662,"high_24h":1.14,"low_24h":1.079,"price_change_24h":0.04881628,"price_change_percentage_24h":4.5226,"market_cap_change_24h":3050761559,"market_cap_change_percentage_24h":4.54184,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.05965,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41899.81924,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:14.024Z","price_change_percentage_1h_in_currency":0.008420631765066572,"price_change_percentage_24h_in_currency":4.5225985536472475,"price_change_percentage_7d_in_currency":8.003143229914853},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.28,"market_cap":47808553799,"market_cap_rank":7,"fully_diluted_valuation":51805634394,"total_volume":2049039669,"high_24h":82.82,"low_24h":80.37,"price_change_24h":1.78,"price_change_percentage_24h":2.21131,"market_cap_change_24h":1071344557,"market_cap_change_percentage_24h":2.29227,"circulating_supply":581013707.929988,"total_supply":629589923.5342976,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.94632,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16330.63217,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T22:47:13.791Z","price_change_percentage_1h_in_currency":-0.20263734517567702,"price_change_percentage_24h_in_currency":2.211307655648927,"price_change_percentage_7d_in_currency":14.140573549104312},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322535,"market_cap":30593314963,"market_cap_rank":8,"fully_diluted_valuation":30593420884,"total_volume":442135381,"high_24h":0.322561,"low_24h":0.316827,"price_change_24h":0.00534091,"price_change_percentage_24h":1.6838,"market_cap_change_24h":506879243,"market_cap_change_percentage_24h":1.68474,"circulating_supply":94852677697.36946,"total_supply":94853006098.87567,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.21591,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17775.49891,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.75529956869912,"currency":"usd","percentage":16875.529956869912},"last_updated":"2026-07-03T22:47:02.267Z","price_change_percentage_1h_in_currency":0.15892419764837248,"price_change_percentage_24h_in_currency":1.6837994840421997,"price_change_percentage_7d_in_currency":0.9640816425171497},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19699726735,"market_cap_rank":9,"fully_diluted_valuation":19699726735,"total_volume":286014,"high_24h":1.04,"low_24h":1.01,"price_change_24h":-0.030029400000000095,"price_change_percentage_24h":-2.89133,"market_cap_change_24h":-556806075.6762009,"market_cap_change_percentage_24h":-2.74877,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.75752,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.92269,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T22:47:20.223Z","price_change_percentage_1h_in_currency":-0.11143928411056846,"price_change_percentage_24h_in_currency":-2.891328920991881,"price_change_percentage_7d_in_currency":0.2768176686070365},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.86,"market_cap":15754254512,"market_cap_rank":10,"fully_diluted_valuation":67657634714,"total_volume":533271406,"high_24h":70.96,"low_24h":65.77,"price_change_24h":5.04,"price_change_percentage_24h":7.66327,"market_cap_change_24h":1118122427,"market_cap_change_percentage_24h":7.63947,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.61464,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1760.52098,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T22:47:14.333Z","price_change_percentage_1h_in_currency":0.352964872034007,"price_change_percentage_24h_in_currency":7.663267759353684,"price_change_percentage_7d_in_currency":11.21412079685487},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077533,"market_cap":12011565892,"market_cap_rank":11,"fully_diluted_valuation":13229741703,"total_volume":642829209,"high_24h":0.07818,"low_24h":0.0737,"price_change_24h":0.0037909,"price_change_percentage_24h":5.14074,"market_cap_change_24h":595162544,"market_cap_change_percentage_24h":5.21322,"circulating_supply":154921776383.7052,"total_supply":170633463126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.40194,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":89117.20355,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:14.816Z","price_change_percentage_1h_in_currency":-0.12695022561113764,"price_change_percentage_24h_in_currency":5.140740004893437,"price_change_percentage_7d_in_currency":2.932409832207738},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01546462,"market_cap":10228634951,"market_cap_rank":12,"fully_diluted_valuation":17770895128,"total_volume":33452571,"high_24h":0.0156137,"low_24h":0.01544267,"price_change_24h":-0.000064252321094914,"price_change_percentage_24h":-0.41376,"market_cap_change_24h":-48415086.23459625,"market_cap_change_percentage_24h":-0.4711,"circulating_supply":661834143869.9158,"total_supply":1149848950449.696,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.21539,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":596.12654,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T22:47:21.083Z","price_change_percentage_1h_in_currency":0.02581231282176945,"price_change_percentage_24h_in_currency":-0.4137602843028309,"price_change_percentage_7d_in_currency":-1.1354700164672862},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999802,"market_cap":10159098649,"market_cap_rank":13,"fully_diluted_valuation":10159098649,"total_volume":98403272,"high_24h":0.999816,"low_24h":0.999563,"price_change_24h":0.00008205,"price_change_percentage_24h":0.00821,"market_cap_change_24h":83480154,"market_cap_change_percentage_24h":0.82854,"circulating_supply":10160799923.14619,"total_supply":10160799923.14619,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2183,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43486,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T22:47:13.540Z","price_change_percentage_1h_in_currency":0.0037878642852274052,"price_change_percentage_24h_in_currency":0.008207046939475741,"price_change_percentage_7d_in_currency":0.02800483400087317},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8430762065,"market_cap_rank":14,"fully_diluted_valuation":9025869902,"total_volume":349325,"high_24h":9.16,"low_24h":9.1,"price_change_24h":0.03066913,"price_change_percentage_24h":0.3359,"market_cap_change_24h":28218438,"market_cap_change_percentage_24h":0.33583,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.32575,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1045.34429,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T22:47:23.830Z","price_change_percentage_1h_in_currency":0.01816353844154595,"price_change_percentage_24h_in_currency":0.3359002433868781,"price_change_percentage_7d_in_currency":-0.8015207611316213},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":462.83,"market_cap":7771378126,"market_cap_rank":15,"fully_diluted_valuation":7772099125,"total_volume":444821654,"high_24h":466.93,"low_24h":425.66,"price_change_24h":31.5,"price_change_percentage_24h":7.30391,"market_cap_change_24h":525459221,"market_cap_change_percentage_24h":7.2518,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.50005,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2778.26075,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T22:47:14.294Z","price_change_percentage_1h_in_currency":-0.5552683587076425,"price_change_percentage_24h_in_currency":7.303908710738678,"price_change_percentage_7d_in_currency":9.801258019251478},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204238,"market_cap":6939830856,"market_cap_rank":16,"fully_diluted_valuation":10208180728,"total_volume":292404839,"high_24h":0.205651,"low_24h":0.196389,"price_change_24h":0.0072964,"price_change_percentage_24h":3.70485,"market_cap_change_24h":252925767,"market_cap_change_percentage_24h":3.7824,"circulating_supply":33992731162.21589,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.6904,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42764.99043,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:24.849Z","price_change_percentage_1h_in_currency":0.04212902365979356,"price_change_percentage_24h_in_currency":3.7048499137877235,"price_change_percentage_7d_in_currency":14.746302318173491},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.6,"market_cap":6683096902,"market_cap_rank":17,"fully_diluted_valuation":16639036846,"total_volume":51930847,"high_24h":56.87,"low_24h":55.34,"price_change_24h":1.088,"price_change_percentage_24h":1.95994,"market_cap_change_24h":125518577,"market_cap_change_percentage_24h":1.9141,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.66318,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1749.59618,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T22:47:20.491Z","price_change_percentage_1h_in_currency":-0.16932411457597807,"price_change_percentage_24h_in_currency":1.9599365902867865,"price_change_percentage_7d_in_currency":17.303268326045064},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.178901,"market_cap":6662903974,"market_cap_rank":18,"fully_diluted_valuation":8046235581,"total_volume":711214454,"high_24h":0.182359,"low_24h":0.160718,"price_change_24h":0.0181829,"price_change_percentage_24h":11.31356,"market_cap_change_24h":673831040,"market_cap_change_percentage_24h":11.25101,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.20454,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":829.22112,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T22:47:25.353Z","price_change_percentage_1h_in_currency":0.04539566490437759,"price_change_percentage_24h_in_currency":11.313562690153992,"price_change_percentage_7d_in_currency":21.492046186226677},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.48,"market_cap":6072412146,"market_cap_rank":19,"fully_diluted_valuation":6072412146,"total_volume":95338696,"high_24h":327.63,"low_24h":315.66,"price_change_24h":5.54,"price_change_percentage_24h":1.74099,"market_cap_change_24h":104762592,"market_cap_change_percentage_24h":1.75551,"circulating_supply":18773199.51625373,"total_supply":18773199.51625373,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.45079,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149534.62872,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:21.024Z","price_change_percentage_1h_in_currency":-0.20803521169743475,"price_change_percentage_24h_in_currency":1.7409861717926023,"price_change_percentage_7d_in_currency":0.2834663498047181},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.95,"market_cap":5943912764,"market_cap_rank":20,"fully_diluted_valuation":7945345540,"total_volume":196970259,"high_24h":8.01,"low_24h":7.69,"price_change_24h":0.257003,"price_change_percentage_24h":3.3421,"market_cap_change_24h":190963948,"market_cap_change_percentage_24h":3.31941,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.91952,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5262.88954,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:24.732Z","price_change_percentage_1h_in_currency":-0.17689159210230468,"price_change_percentage_24h_in_currency":3.3421049883840657,"price_change_percentage_7d_in_currency":8.569513723723437},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139787,"market_cap":5449006186,"market_cap_rank":21,"fully_diluted_valuation":5449006186,"total_volume":8952588,"high_24h":0.140879,"low_24h":0.137307,"price_change_24h":0.00021329,"price_change_percentage_24h":0.15282,"market_cap_change_24h":10741904,"market_cap_change_percentage_24h":0.19752,"circulating_supply":38980944469.8293,"total_supply":38980944469.8293,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.15106,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.33738,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T22:47:22.411Z","price_change_percentage_1h_in_currency":-0.49479363150062666,"price_change_percentage_24h_in_currency":0.1528161880649415,"price_change_percentage_7d_in_currency":-8.005947190303537},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99992,"market_cap":4624867107,"market_cap_rank":22,"fully_diluted_valuation":4624814801,"total_volume":144972116,"high_24h":1,"low_24h":0.999479,"price_change_24h":0.00002715,"price_change_percentage_24h":0.00272,"market_cap_change_24h":-2498287.494281769,"market_cap_change_percentage_24h":-0.05399,"circulating_supply":4625248514.910052,"total_supply":4625196205.13296,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98335,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35278,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T22:47:24.596Z","price_change_percentage_1h_in_currency":0.011598160294102126,"price_change_percentage_24h_in_currency":0.002715660096848064,"price_change_percentage_7d_in_currency":0.035258854812837054},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":229.14,"market_cap":4595066010,"market_cap_rank":23,"fully_diluted_valuation":4595131162,"total_volume":131409644,"high_24h":229.97,"low_24h":219.55,"price_change_24h":9.47,"price_change_percentage_24h":4.31204,"market_cap_change_24h":189563124,"market_cap_change_percentage_24h":4.30287,"circulating_supply":20056524.89665078,"total_supply":20056809.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.94739,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":197.83761,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:23.943Z","price_change_percentage_1h_in_currency":0.1683447746793861,"price_change_percentage_24h_in_currency":4.312044991231852,"price_change_percentage_7d_in_currency":16.15542796753911},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999021,"market_cap":4592103970,"market_cap_rank":24,"fully_diluted_valuation":4592103970,"total_volume":862608553,"high_24h":0.999361,"low_24h":0.998266,"price_change_24h":0.00039974,"price_change_percentage_24h":0.04003,"market_cap_change_24h":-18029651.950917244,"market_cap_change_percentage_24h":-0.39109,"circulating_supply":4596610922.533637,"total_supply":4596610922.533637,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48666,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98111,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T22:47:17.599Z","price_change_percentage_1h_in_currency":0.007813067376056292,"price_change_percentage_24h_in_currency":0.040029305147225185,"price_change_percentage_7d_in_currency":-0.04438710513194994},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4567266743,"market_cap_rank":25,"fully_diluted_valuation":8760017192,"total_volume":53421531,"high_24h":1.73,"low_24h":1.63,"price_change_24h":0.00986019,"price_change_percentage_24h":0.58967,"market_cap_change_24h":51033676,"market_cap_change_percentage_24h":1.13001,"circulating_supply":2715370895.864826,"total_supply":5208081127.791718,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.65576,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.30586,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T22:47:11.843Z","price_change_percentage_1h_in_currency":-0.39180211836338175,"price_change_percentage_24h_in_currency":0.5896733583415038,"price_change_percentage_7d_in_currency":7.982696547022453},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998581,"market_cap":4439128448,"market_cap_rank":26,"fully_diluted_valuation":4439128448,"total_volume":86409932,"high_24h":0.998648,"low_24h":0.998112,"price_change_24h":0.00023376,"price_change_percentage_24h":0.02341,"market_cap_change_24h":-5851673.761713982,"market_cap_change_percentage_24h":-0.13165,"circulating_supply":4445435674.201864,"total_supply":4445435674.201864,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42846,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43279,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T22:47:10.434Z","price_change_percentage_1h_in_currency":-0.0014022533195464577,"price_change_percentage_24h_in_currency":0.023414581949257118,"price_change_percentage_7d_in_currency":0.05603961155574872},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.8,"market_cap":3464781895,"market_cap_rank":27,"fully_diluted_valuation":3464786654,"total_volume":228485971,"high_24h":45.23,"low_24h":43.13,"price_change_24h":1.47,"price_change_percentage_24h":3.38655,"market_cap_change_24h":113759344,"market_cap_change_percentage_24h":3.39477,"circulating_supply":77347333.23347135,"total_supply":77347439.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.07384,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3801.80932,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:06.058Z","price_change_percentage_1h_in_currency":-0.48134819561698844,"price_change_percentage_24h_in_currency":3.3865453972238098,"price_change_percentage_7d_in_currency":7.044220471530424},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073405,"market_cap":3214409760,"market_cap_rank":28,"fully_diluted_valuation":3670263403,"total_volume":95961432,"high_24h":0.074138,"low_24h":0.070478,"price_change_24h":0.00261644,"price_change_percentage_24h":3.69611,"market_cap_change_24h":125989303,"market_cap_change_percentage_24h":4.07941,"circulating_supply":43789905603.5776,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.10495,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":644.36217,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T22:47:12.751Z","price_change_percentage_1h_in_currency":0.6237896506165486,"price_change_percentage_24h_in_currency":3.696113728568314,"price_change_percentage_7d_in_currency":2.777088461991537},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.768194,"market_cap":3112803960,"market_cap_rank":29,"fully_diluted_valuation":7681508717,"total_volume":305852430,"high_24h":0.775568,"low_24h":0.728978,"price_change_24h":0.03835215,"price_change_percentage_24h":5.25486,"market_cap_change_24h":155307363,"market_cap_change_percentage_24h":5.25131,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.63201,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.55284,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T22:47:07.417Z","price_change_percentage_1h_in_currency":-0.26725471359867864,"price_change_percentage_24h_in_currency":5.254856300472048,"price_change_percentage_7d_in_currency":10.054959633006847},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109082121,"market_cap_rank":30,"fully_diluted_valuation":3109082121,"total_volume":242968,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00022148,"price_change_percentage_24h":0.0196,"market_cap_change_24h":609326,"market_cap_change_percentage_24h":0.0196,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00004,"ath_date":"2026-07-03T21:11:55.519Z","atl":1.026,"atl_change_percentage":10.13351,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T22:47:14.362Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.019602094518932193,"price_change_percentage_7d_in_currency":0.1882180475765279},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3016178894,"market_cap_rank":31,"fully_diluted_valuation":3016178894,"total_volume":81484673,"high_24h":1,"low_24h":0.999426,"price_change_24h":0.00033703,"price_change_percentage_24h":0.03371,"market_cap_change_24h":4909032,"market_cap_change_percentage_24h":0.16302,"circulating_supply":3015505940.357014,"total_supply":3015505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55386,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19543,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T22:47:14.536Z","price_change_percentage_1h_in_currency":0.017107569394502087,"price_change_percentage_24h_in_currency":0.03370541579175044,"price_change_percentage_7d_in_currency":0.04095960774944165},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.95,"market_cap":3001680316,"market_cap_rank":32,"fully_diluted_valuation":3221844020,"total_volume":181830465,"high_24h":7,"low_24h":6.78,"price_change_24h":0.164098,"price_change_percentage_24h":2.4175,"market_cap_change_24h":70552031,"market_cap_change_percentage_24h":2.40699,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.19955,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.43404,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T22:47:09.930Z","price_change_percentage_1h_in_currency":-0.38694642968079096,"price_change_percentage_24h_in_currency":2.4175009003439776,"price_change_percentage_7d_in_currency":9.45877769708851},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999915,"market_cap":2854037282,"market_cap_rank":33,"fully_diluted_valuation":2854037282,"total_volume":81055847,"high_24h":1,"low_24h":0.999388,"price_change_24h":-0.000004160045861901,"price_change_percentage_24h":-0.00042,"market_cap_change_24h":80017721,"market_cap_change_percentage_24h":2.88454,"circulating_supply":2853941557.368162,"total_supply":2853941557.368162,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47487,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23466,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T22:47:09.081Z","price_change_percentage_1h_in_currency":-0.004480525909074669,"price_change_percentage_24h_in_currency":-0.00041603835614182944,"price_change_percentage_7d_in_currency":0.01645121033338196},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.06091,"market_cap":2805491383,"market_cap_rank":34,"fully_diluted_valuation":6015436409,"total_volume":9965457,"high_24h":0.062318,"low_24h":0.055762,"price_change_24h":0.00509813,"price_change_percentage_24h":9.13453,"market_cap_change_24h":235146493,"market_cap_change_percentage_24h":9.14844,"circulating_supply":46059710383.77179,"total_supply":98759618572.68507,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.1638,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":402.88593,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:23.764Z","price_change_percentage_1h_in_currency":-0.5186519043049427,"price_change_percentage_24h_in_currency":9.134529270375932,"price_change_percentage_7d_in_currency":10.945537706328649},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.04,"market_cap":2646824754,"market_cap_rank":35,"fully_diluted_valuation":2646824744,"total_volume":276781511,"high_24h":2.1,"low_24h":1.92,"price_change_24h":0.1147,"price_change_percentage_24h":5.96926,"market_cap_change_24h":149422259,"market_cap_change_percentage_24h":5.98311,"circulating_supply":1299880901,"total_supply":1299880896,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.02518,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":287.01814,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T22:47:09.309Z","price_change_percentage_1h_in_currency":-0.398062885515015,"price_change_percentage_24h_in_currency":5.969261922033152,"price_change_percentage_7d_in_currency":13.4708527501905},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000443,"market_cap":2607620041,"market_cap_rank":36,"fully_diluted_valuation":2608755906,"total_volume":67948280,"high_24h":0.00000448,"low_24h":0.00000424,"price_change_24h":1.71577e-7,"price_change_percentage_24h":4.03351,"market_cap_change_24h":101873084,"market_cap_change_percentage_24h":4.06558,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.86371,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7850979.23984,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T22:47:02.565Z","price_change_percentage_1h_in_currency":-0.40596333891146746,"price_change_percentage_24h_in_currency":4.033513122373298,"price_change_percentage_7d_in_currency":4.919214382647318},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4160.14,"market_cap":2549432040,"market_cap_rank":37,"fully_diluted_valuation":2944326768,"total_volume":105795121,"high_24h":4173.55,"low_24h":4112.86,"price_change_24h":47.2,"price_change_percentage_24h":1.14771,"market_cap_change_24h":28894944,"market_cap_change_percentage_24h":1.14638,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.43101,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.30932,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T22:47:02.310Z","price_change_percentage_1h_in_currency":-0.03287937904725777,"price_change_percentage_24h_in_currency":1.1477148105387105,"price_change_percentage_7d_in_currency":2.2668961746415324},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":38,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T22:45:02.102Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2149424837,"market_cap_rank":39,"fully_diluted_valuation":2149418280,"total_volume":3580067,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00046728,"price_change_percentage_24h":0.04111,"market_cap_change_24h":-9220489.795676231,"market_cap_change_percentage_24h":-0.42714,"circulating_supply":1893492001.208725,"total_supply":1893486225.008726,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.90565,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.81041,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T22:47:09.220Z","price_change_percentage_1h_in_currency":0.36410404004184316,"price_change_percentage_24h_in_currency":0.04110813605014956,"price_change_percentage_7d_in_currency":0.10333385443656404},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.28,"market_cap":2066091793,"market_cap_rank":40,"fully_diluted_valuation":4520757316,"total_volume":112670822,"high_24h":217.17,"low_24h":207.98,"price_change_24h":7.16,"price_change_percentage_24h":3.44085,"market_cap_change_24h":68732649,"market_cap_change_percentage_24h":3.44118,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.57483,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":598.51024,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T22:47:09.266Z","price_change_percentage_1h_in_currency":-0.25533132252401103,"price_change_percentage_24h_in_currency":3.4408491427092778,"price_change_percentage_7d_in_currency":1.073088943452567},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.22,"market_cap":2000250171,"market_cap_rank":41,"fully_diluted_valuation":2876671348,"total_volume":179658631,"high_24h":3.29,"low_24h":3.15,"price_change_24h":0.06567,"price_change_percentage_24h":2.08189,"market_cap_change_24h":40749256,"market_cap_change_percentage_24h":2.07957,"circulating_supply":621091561.5538775,"total_supply":893226420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.82422,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":212.88215,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T22:47:23.167Z","price_change_percentage_1h_in_currency":-0.7690042530814716,"price_change_percentage_24h_in_currency":2.081890779367478,"price_change_percentage_7d_in_currency":8.277935236463252},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.51,"market_cap":1995855199,"market_cap_rank":42,"fully_diluted_valuation":8146299894,"total_volume":20052587,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.09621911432431429,"price_change_percentage_24h":-5.97764,"market_cap_change_24h":-135590537.58352494,"market_cap_change_percentage_24h":-6.36144,"circulating_supply":1319873043.593148,"total_supply":5387205265.841113,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-68.691,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3078.20806,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T22:47:15.701Z","price_change_percentage_1h_in_currency":0.8893615813083702,"price_change_percentage_24h_in_currency":-5.977642380136201,"price_change_percentage_7d_in_currency":96.66668120475865},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":6.02,"market_cap":1883367864,"market_cap_rank":44,"fully_diluted_valuation":6025950963,"total_volume":54380759,"high_24h":11.87,"low_24h":5.81,"price_change_24h":-5.363829950371362,"price_change_percentage_24h":-47.10409,"market_cap_change_24h":-1687771552.730275,"market_cap_change_percentage_24h":-47.26143,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-78.07433,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":7963.45351,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T22:47:22.104Z","price_change_percentage_1h_in_currency":-3.5024948022086626,"price_change_percentage_24h_in_currency":-47.10409385530383,"price_change_percentage_7d_in_currency":-68.21129810854934},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4163.68,"market_cap":1882590984,"market_cap_rank":43,"fully_diluted_valuation":1882590984,"total_volume":106175176,"high_24h":4178.99,"low_24h":4115.66,"price_change_24h":48.01,"price_change_percentage_24h":1.16656,"market_cap_change_24h":21690998,"market_cap_change_percentage_24h":1.16562,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.89824,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.4937,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T22:47:24.378Z","price_change_percentage_1h_in_currency":-0.11437198999097747,"price_change_percentage_24h_in_currency":1.1665556577935638,"price_change_percentage_7d_in_currency":2.220491513063654},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057,"market_cap":1810897740,"market_cap_rank":45,"fully_diluted_valuation":5699266182,"total_volume":35060469,"high_24h":0.058341,"low_24h":0.05634,"price_change_24h":-0.00101781291628926,"price_change_percentage_24h":-1.75431,"market_cap_change_24h":-32341036.802475214,"market_cap_change_percentage_24h":-1.75458,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.79691,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.39591,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T22:47:19.328Z","price_change_percentage_1h_in_currency":-0.04117638858705563,"price_change_percentage_24h_in_currency":-1.7543109340458205,"price_change_percentage_7d_in_currency":-1.3701862197433086},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.650538,"market_cap":1743516069,"market_cap_rank":46,"fully_diluted_valuation":5086581778,"total_volume":56642136,"high_24h":0.653443,"low_24h":0.633572,"price_change_24h":0.0138134,"price_change_percentage_24h":2.16945,"market_cap_change_24h":37278368,"market_cap_change_percentage_24h":2.18483,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.99255,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":552.40746,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T22:47:21.085Z","price_change_percentage_1h_in_currency":0.0006580613054195,"price_change_percentage_24h_in_currency":2.1694464602185146,"price_change_percentage_7d_in_currency":3.5184285629909127},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.18,"market_cap":1704813749,"market_cap_rank":47,"fully_diluted_valuation":1704813749,"total_volume":13177826,"high_24h":81.18,"low_24h":80.14,"price_change_24h":0.477113,"price_change_percentage_24h":0.59118,"market_cap_change_24h":9903236,"market_cap_change_percentage_24h":0.58429,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.52725,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13875.03273,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:13.975Z","price_change_percentage_1h_in_currency":0.4849884284186975,"price_change_percentage_24h_in_currency":0.5911846663503961,"price_change_percentage_7d_in_currency":8.111633192395374},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334534,"market_cap":1628830862,"market_cap_rank":48,"fully_diluted_valuation":3345081655,"total_volume":48624809,"high_24h":0.337844,"low_24h":0.326458,"price_change_24h":0.00757912,"price_change_percentage_24h":2.31809,"market_cap_change_24h":36780614,"market_cap_change_percentage_24h":2.31027,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.36872,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":307.11905,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T22:47:24.120Z","price_change_percentage_1h_in_currency":0.037894663027055096,"price_change_percentage_24h_in_currency":2.3180938687159514,"price_change_percentage_7d_in_currency":6.030510055832695},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585455824,"market_cap_rank":49,"fully_diluted_valuation":1585455824,"total_volume":116751758,"high_24h":1,"low_24h":0.999643,"price_change_24h":0.00002817,"price_change_percentage_24h":0.00282,"market_cap_change_24h":-55330642.32792258,"market_cap_change_percentage_24h":-3.3722,"circulating_supply":1585475938.460362,"total_supply":1585475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78349,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92309,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T22:47:12.891Z","price_change_percentage_1h_in_currency":0.004560555657941268,"price_change_percentage_24h_in_currency":0.002816725668289502,"price_change_percentage_7d_in_currency":0.016678152715969223},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.432471,"market_cap":1518190531,"market_cap_rank":50,"fully_diluted_valuation":4324894296,"total_volume":262988599,"high_24h":0.435906,"low_24h":0.395539,"price_change_24h":0.03693205,"price_change_percentage_24h":9.33714,"market_cap_change_24h":130655757,"market_cap_change_percentage_24h":9.4164,"circulating_supply":3510352917.448526,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.31635,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":87.78637,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T22:47:09.288Z","price_change_percentage_1h_in_currency":0.24958101155717047,"price_change_percentage_24h_in_currency":9.33713963348902,"price_change_percentage_7d_in_currency":-7.790078436617319},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1517796132,"market_cap_rank":51,"fully_diluted_valuation":1517796132,"total_volume":49362025,"high_24h":0.0000017,"low_24h":0.00000165,"price_change_24h":6.471e-9,"price_change_percentage_24h":0.38766,"market_cap_change_24h":5737832,"market_cap_change_percentage_24h":0.37947,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.08997,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.38518,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T22:47:10.929Z","price_change_percentage_1h_in_currency":0.17846898050799212,"price_change_percentage_24h_in_currency":0.3876633498401405,"price_change_percentage_7d_in_currency":0.43496602688674446},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.882433,"market_cap":1492730467,"market_cap_rank":52,"fully_diluted_valuation":1492735647,"total_volume":84735256,"high_24h":0.887789,"low_24h":0.836543,"price_change_24h":0.04508304,"price_change_percentage_24h":5.38401,"market_cap_change_24h":76408565,"market_cap_change_percentage_24h":5.39486,"circulating_supply":1691607005.616315,"total_supply":1691612875.671253,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39425,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.45247,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T22:47:02.686Z","price_change_percentage_1h_in_currency":-0.2843850899477443,"price_change_percentage_24h_in_currency":5.384011446206439,"price_change_percentage_7d_in_currency":3.32141965160372},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.448163,"market_cap":1479907180,"market_cap_rank":53,"fully_diluted_valuation":2787156600,"total_volume":25580212,"high_24h":0.449917,"low_24h":0.431073,"price_change_24h":0.0137946,"price_change_percentage_24h":3.17579,"market_cap_change_24h":45469599,"market_cap_change_percentage_24h":3.16986,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.29947,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.54929,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T22:47:25.588Z","price_change_percentage_1h_in_currency":0.3504824813763791,"price_change_percentage_24h_in_currency":3.1757857349338323,"price_change_percentage_7d_in_currency":2.01753969244077},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996995,"market_cap":1422249344,"market_cap_rank":54,"fully_diluted_valuation":1422249344,"total_volume":764140,"high_24h":0.997109,"low_24h":0.994712,"price_change_24h":0.00176168,"price_change_percentage_24h":0.17701,"market_cap_change_24h":2319276,"market_cap_change_percentage_24h":0.16334,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.246,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64919,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T22:47:16.535Z","price_change_percentage_1h_in_currency":0.03275171938655663,"price_change_percentage_24h_in_currency":0.17701218779088382,"price_change_percentage_7d_in_currency":0.3974883385162659},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997245,"market_cap":1390197611,"market_cap_rank":55,"fully_diluted_valuation":1390197417,"total_volume":2919098,"high_24h":1.001,"low_24h":0.996023,"price_change_24h":0.00021875,"price_change_percentage_24h":0.02194,"market_cap_change_24h":4532048,"market_cap_change_percentage_24h":0.32707,"circulating_supply":1394045993,"total_supply":1394045798,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01042,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65587,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T22:47:06.827Z","price_change_percentage_1h_in_currency":-0.1872203627326579,"price_change_percentage_24h_in_currency":0.02194043383377617,"price_change_percentage_7d_in_currency":-0.13420351434915953},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059013,"market_cap":1375937197,"market_cap_rank":56,"fully_diluted_valuation":1384731388,"total_volume":14960508,"high_24h":0.060652,"low_24h":0.058076,"price_change_24h":0.00017087,"price_change_percentage_24h":0.29039,"market_cap_change_24h":4181606,"market_cap_change_percentage_24h":0.30484,"circulating_supply":23313657793.382404,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.11417,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.24007,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T22:47:13.308Z","price_change_percentage_1h_in_currency":-0.020695156723172296,"price_change_percentage_24h_in_currency":0.29039303694216917,"price_change_percentage_7d_in_currency":18.83207089047488},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.47,"market_cap":1327747395,"market_cap_rank":57,"fully_diluted_valuation":1399478370,"total_volume":240366012,"high_24h":90.49,"low_24h":85.63,"price_change_24h":1.37,"price_change_percentage_24h":1.58793,"market_cap_change_24h":20851845,"market_cap_change_percentage_24h":1.59553,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.78862,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":235.92563,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T22:47:04.134Z","price_change_percentage_1h_in_currency":-0.06639827597815881,"price_change_percentage_24h_in_currency":1.587933459194428,"price_change_percentage_7d_in_currency":-6.073852878838847},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998433,"market_cap":1317931375,"market_cap_rank":58,"fully_diluted_valuation":1317931375,"total_volume":4654042,"high_24h":0.998591,"low_24h":0.998002,"price_change_24h":0.00004228,"price_change_percentage_24h":0.00423,"market_cap_change_24h":55811,"market_cap_change_percentage_24h":0.00423,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84332,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14022,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T22:47:19.915Z","price_change_percentage_1h_in_currency":0.00400281096086366,"price_change_percentage_24h_in_currency":0.00423493598988501,"price_change_percentage_7d_in_currency":0.005234849824478238},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118271,"market_cap":1288182151,"market_cap_rank":59,"fully_diluted_valuation":1981818693,"total_volume":7376258,"high_24h":0.118616,"low_24h":0.116707,"price_change_24h":0.00084908,"price_change_percentage_24h":0.7231,"market_cap_change_24h":9198874,"market_cap_change_percentage_24h":0.71923,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04288,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.16042,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T22:47:16.076Z","price_change_percentage_1h_in_currency":0.06884247586692718,"price_change_percentage_24h_in_currency":0.7231019126523693,"price_change_percentage_7d_in_currency":-6.9400876556669475},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1275042945,"market_cap_rank":60,"fully_diluted_valuation":1963148824,"total_volume":18989894,"high_24h":2.07,"low_24h":1.95,"price_change_24h":-0.06386886298499683,"price_change_percentage_24h":-3.15099,"market_cap_change_24h":-41185450.13945794,"market_cap_change_percentage_24h":-3.12905,"circulating_supply":649488683.3836571,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.96379,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.07421,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T22:47:08.277Z","price_change_percentage_1h_in_currency":0.4292886061205177,"price_change_percentage_24h_in_currency":-3.1509942820858625,"price_change_percentage_7d_in_currency":13.368687944153768},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1240838951,"market_cap_rank":61,"fully_diluted_valuation":1240839050,"total_volume":36931703,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.052056,"price_change_percentage_24h":2.38078,"market_cap_change_24h":29479400,"market_cap_change_percentage_24h":2.43358,"circulating_supply":554304432.1968597,"total_supply":554304476.1383153,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68036,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.95002,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T22:47:04.097Z","price_change_percentage_1h_in_currency":0.309145999843963,"price_change_percentage_24h_in_currency":2.380780059673606,"price_change_percentage_7d_in_currency":1.2569488188205364},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.73,"market_cap":1211508571,"market_cap_rank":62,"fully_diluted_valuation":1581783114,"total_volume":9315779,"high_24h":1.73,"low_24h":1.67,"price_change_24h":0.02520274,"price_change_percentage_24h":1.4777,"market_cap_change_24h":17646617,"market_cap_change_percentage_24h":1.47811,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.54345,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12005.77804,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T22:47:03.164Z","price_change_percentage_1h_in_currency":0.3639421567906227,"price_change_percentage_24h_in_currency":1.4776957162856568,"price_change_percentage_7d_in_currency":5.496042501289175},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1147672068,"market_cap_rank":63,"fully_diluted_valuation":1147672068,"total_volume":192195180,"high_24h":0.00000281,"low_24h":0.00000242,"price_change_24h":3.0746e-7,"price_change_percentage_24h":12.70052,"market_cap_change_24h":129225487,"market_cap_change_percentage_24h":12.68849,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.26585,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4847.74463,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T22:47:08.504Z","price_change_percentage_1h_in_currency":-2.315348692495362,"price_change_percentage_24h_in_currency":12.700520405389938,"price_change_percentage_7d_in_currency":14.509697850799652},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.25,"market_cap":1135326849,"market_cap_rank":64,"fully_diluted_valuation":1135326849,"total_volume":34938913,"high_24h":7.29,"low_24h":7.04,"price_change_24h":0.195737,"price_change_percentage_24h":2.77406,"market_cap_change_24h":30652832,"market_cap_change_percentage_24h":2.77483,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.65893,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1079.32425,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.114939784091336,"currency":"usd","percentage":1511.4939784091337},"last_updated":"2026-07-03T22:47:13.888Z","price_change_percentage_1h_in_currency":-0.2754328129350301,"price_change_percentage_24h_in_currency":2.7740576327691615,"price_change_percentage_7d_in_currency":-0.436158725916365},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.04,"market_cap":1077301999,"market_cap_rank":65,"fully_diluted_valuation":2223815379,"total_volume":13137770,"high_24h":23.52,"low_24h":22.19,"price_change_24h":-0.11634628268027569,"price_change_percentage_24h":-0.50236,"market_cap_change_24h":-7594409.762402773,"market_cap_change_percentage_24h":-0.70001,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.73999,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3335.96378,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T22:47:04.850Z","price_change_percentage_1h_in_currency":-0.6713514547450653,"price_change_percentage_24h_in_currency":-0.5023594505544351,"price_change_percentage_7d_in_currency":12.765537560219306},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999798,"market_cap":1022652381,"market_cap_rank":66,"fully_diluted_valuation":1022652381,"total_volume":4628229,"high_24h":0.999995,"low_24h":0.999407,"price_change_24h":0.00020129,"price_change_percentage_24h":0.02014,"market_cap_change_24h":1299826,"market_cap_change_percentage_24h":0.12727,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80169,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25789,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T22:47:23.124Z","price_change_percentage_1h_in_currency":0.000034666810620938934,"price_change_percentage_24h_in_currency":0.020136658469452524,"price_change_percentage_7d_in_currency":-0.009119023043493832},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.22,"market_cap":992247639,"market_cap_rank":67,"fully_diluted_valuation":996908420,"total_volume":7093414,"high_24h":68.49,"low_24h":67.09,"price_change_24h":1.1,"price_change_percentage_24h":1.63937,"market_cap_change_24h":16005400,"market_cap_change_percentage_24h":1.63949,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.02456,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31545.52491,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.687164499581575,"currency":"eth","percentage":1568.7164499581575},"last_updated":"2026-07-03T22:47:09.977Z","price_change_percentage_1h_in_currency":-0.14666988591693972,"price_change_percentage_24h_in_currency":1.6393705017840428,"price_change_percentage_7d_in_currency":1.8182168999364055},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984358573,"market_cap_rank":68,"fully_diluted_valuation":984358573,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00153897,"price_change_percentage_24h":0.12772,"market_cap_change_24h":9139838,"market_cap_change_percentage_24h":0.93721,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32685,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34028,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T22:45:30.116Z","price_change_percentage_1h_in_currency":1.8404714017680373e-14,"price_change_percentage_24h_in_currency":0.12772457040924912,"price_change_percentage_7d_in_currency":0.5490905945498084},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.17,"market_cap":983067662,"market_cap_rank":69,"fully_diluted_valuation":1018905491,"total_volume":2963191,"high_24h":7.22,"low_24h":7.06,"price_change_24h":0.00228244,"price_change_percentage_24h":0.03185,"market_cap_change_24h":421858,"market_cap_change_percentage_24h":0.04293,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.13074,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1991.14963,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T22:47:01.743Z","price_change_percentage_1h_in_currency":0.09015361446467536,"price_change_percentage_24h_in_currency":0.031854171741923135,"price_change_percentage_7d_in_currency":5.904709637514726},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T22:35:08.955Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999908,"market_cap":878124119,"market_cap_rank":71,"fully_diluted_valuation":878124119,"total_volume":15526575,"high_24h":1,"low_24h":0.999461,"price_change_24h":-0.00009119584159567,"price_change_percentage_24h":-0.00912,"market_cap_change_24h":6757968,"market_cap_change_percentage_24h":0.77556,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24204,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16545,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T22:47:24.607Z","price_change_percentage_1h_in_currency":0.008193677640241493,"price_change_percentage_24h_in_currency":-0.009119591850363054,"price_change_percentage_7d_in_currency":0.010490064581564608},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000466,"price_change_percentage_24h":0.04205,"market_cap_change_24h":366006,"market_cap_change_percentage_24h":0.04205,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T22:45:06.503Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0420483881300899,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866680768,"market_cap_rank":73,"fully_diluted_valuation":866680768,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":21433405,"market_cap_change_percentage_24h":2.53576,"circulating_supply":77854363.414101,"total_supply":77854363.414101,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T22:45:22.270Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03130204,"market_cap":860642125,"market_cap_rank":74,"fully_diluted_valuation":862415369,"total_volume":8862248,"high_24h":0.03133027,"low_24h":0.03061673,"price_change_24h":0.00068531,"price_change_percentage_24h":2.23835,"market_cap_change_24h":18708435,"market_cap_change_percentage_24h":2.22208,"circulating_supply":27495108539.94101,"total_supply":27551758714.53153,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.90493,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18203.94955,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T22:47:07.133Z","price_change_percentage_1h_in_currency":0.054997824274603965,"price_change_percentage_24h_in_currency":2.2383546958809473,"price_change_percentage_7d_in_currency":11.54086433061164},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03533576,"market_cap":853750145,"market_cap_rank":75,"fully_diluted_valuation":3533576803,"total_volume":15929636,"high_24h":0.03584061,"low_24h":0.03440636,"price_change_24h":0.00003961,"price_change_percentage_24h":0.11221,"market_cap_change_24h":2227673,"market_cap_change_percentage_24h":0.26161,"circulating_supply":24161075102,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.29273,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.73116,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T22:47:21.211Z","price_change_percentage_1h_in_currency":0.8770355840352125,"price_change_percentage_24h_in_currency":0.11221456090189078,"price_change_percentage_7d_in_currency":-5.486023077873605},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.73,"market_cap":844574459,"market_cap_rank":76,"fully_diluted_valuation":2730893925,"total_volume":19751450,"high_24h":3.25,"low_24h":2.66,"price_change_24h":-0.40736074582822646,"price_change_percentage_24h":-12.97853,"market_cap_change_24h":-126129550.6458931,"market_cap_change_percentage_24h":-12.99362,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.25399,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3903.70133,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T22:47:22.301Z","price_change_percentage_1h_in_currency":-0.7007912516138034,"price_change_percentage_24h_in_currency":-12.978529129936067,"price_change_percentage_7d_in_currency":12.606789467824262},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":834908989,"market_cap_rank":77,"fully_diluted_valuation":858663932,"total_volume":32815556,"high_24h":1.62,"low_24h":1.58,"price_change_24h":0.033707,"price_change_percentage_24h":2.13919,"market_cap_change_24h":17660188,"market_cap_change_percentage_24h":2.16093,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.10531,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4291.85837,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T22:47:02.479Z","price_change_percentage_1h_in_currency":-0.11992088579585282,"price_change_percentage_24h_in_currency":2.1391931516197755,"price_change_percentage_7d_in_currency":4.046147536340559},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":826086423,"market_cap_rank":78,"fully_diluted_valuation":826098833,"total_volume":25973610,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.048139,"price_change_percentage_24h":3.1092,"market_cap_change_24h":25120856,"market_cap_change_percentage_24h":3.13632,"circulating_supply":517463739.406445,"total_supply":517471513.288947,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36013,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.57161,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.96414124741965,"currency":"usd","percentage":1496.414124741965},"last_updated":"2026-07-03T22:47:04.544Z","price_change_percentage_1h_in_currency":-0.09820858811185991,"price_change_percentage_24h_in_currency":3.10920174581085,"price_change_percentage_7d_in_currency":0.4210705717700248},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.244858,"market_cap":812937834,"market_cap_rank":79,"fully_diluted_valuation":1680182859,"total_volume":27889324,"high_24h":0.246294,"low_24h":0.239921,"price_change_24h":0.00027024,"price_change_percentage_24h":0.11049,"market_cap_change_24h":883734,"market_cap_change_percentage_24h":0.10883,"circulating_supply":3320312968.08,"total_supply":6862434865.538504,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.76199,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.23579,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T22:47:10.454Z","price_change_percentage_1h_in_currency":0.6333698953352861,"price_change_percentage_24h_in_currency":0.11048655990695637,"price_change_percentage_7d_in_currency":8.554518906123018},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089332,"market_cap":799434231,"market_cap_rank":80,"fully_diluted_valuation":799437295,"total_volume":25872682,"high_24h":0.090291,"low_24h":0.085963,"price_change_24h":0.00335628,"price_change_percentage_24h":3.90375,"market_cap_change_24h":30034415,"market_cap_change_percentage_24h":3.90362,"circulating_supply":8949010467.667814,"total_supply":8949044763.148445,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.49248,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.49195,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627782761478382,"currency":"usd","percentage":-96.27782761478382},"last_updated":"2026-07-03T22:47:13.945Z","price_change_percentage_1h_in_currency":-0.3853670131444842,"price_change_percentage_24h_in_currency":3.903747909491985,"price_change_percentage_7d_in_currency":7.9034770296715395},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073605,"market_cap":785415104,"market_cap_rank":81,"fully_diluted_valuation":785415104,"total_volume":35499012,"high_24h":0.074272,"low_24h":0.072604,"price_change_24h":0.00049148,"price_change_percentage_24h":0.67222,"market_cap_change_24h":5685214,"market_cap_change_percentage_24h":0.72913,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.28473,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.22017,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T22:47:09.780Z","price_change_percentage_1h_in_currency":0.22389835861101212,"price_change_percentage_24h_in_currency":0.6722166455784878,"price_change_percentage_7d_in_currency":3.2119382023211602},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.772547,"market_cap":772546969,"market_cap_rank":82,"fully_diluted_valuation":772546969,"total_volume":4456128,"high_24h":0.781017,"low_24h":0.760454,"price_change_24h":-0.001168739817216768,"price_change_percentage_24h":-0.15106,"market_cap_change_24h":-1096186.7563961744,"market_cap_change_percentage_24h":-0.14169,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.00878,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1610.9851,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.725469693605521,"currency":"usd","percentage":672.5469693605521},"last_updated":"2026-07-03T22:47:11.621Z","price_change_percentage_1h_in_currency":-0.12999013439687004,"price_change_percentage_24h_in_currency":-0.15105545917618673,"price_change_percentage_7d_in_currency":5.519197723411487},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.090016,"market_cap":769071347,"market_cap_rank":83,"fully_diluted_valuation":769071347,"total_volume":23142734,"high_24h":0.090305,"low_24h":0.087552,"price_change_24h":0.00246371,"price_change_percentage_24h":2.814,"market_cap_change_24h":21049365,"market_cap_change_percentage_24h":2.814,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.465,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1788.2133,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T22:47:05.592Z","price_change_percentage_1h_in_currency":0.15903764492611072,"price_change_percentage_24h_in_currency":2.814003493846641,"price_change_percentage_7d_in_currency":10.297467084303516},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079372,"market_cap":737533259,"market_cap_rank":84,"fully_diluted_valuation":1190369752,"total_volume":92934608,"high_24h":0.079909,"low_24h":0.075492,"price_change_24h":0.00319427,"price_change_percentage_24h":4.19317,"market_cap_change_24h":29971528,"market_cap_change_percentage_24h":4.23589,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.77204,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.9001,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T22:47:11.562Z","price_change_percentage_1h_in_currency":-0.27418719698080357,"price_change_percentage_24h_in_currency":4.193168573018433,"price_change_percentage_7d_in_currency":0.028720044066288173},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727018294,"market_cap_rank":85,"fully_diluted_valuation":727018294,"total_volume":7107979,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.00032772,"price_change_percentage_24h":0.03277,"market_cap_change_24h":238165,"market_cap_change_percentage_24h":0.03277,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36054,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0885,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T22:47:15.216Z","price_change_percentage_1h_in_currency":0.003065571471593121,"price_change_percentage_24h_in_currency":0.03276987424918665,"price_change_percentage_7d_in_currency":0.06770134706375353},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.75,"market_cap":721077112,"market_cap_rank":86,"fully_diluted_valuation":5753345707,"total_volume":6090130,"high_24h":5.91,"low_24h":5.63,"price_change_24h":0.123799,"price_change_percentage_24h":2.1986,"market_cap_change_24h":15357009,"market_cap_change_percentage_24h":2.17608,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.3313,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":490.00562,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T22:47:20.836Z","price_change_percentage_1h_in_currency":0.0012410947410516166,"price_change_percentage_24h_in_currency":2.1985960067727808,"price_change_percentage_7d_in_currency":20.926484383000094},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712624706,"market_cap_rank":87,"fully_diluted_valuation":811813974,"total_volume":2025906,"high_24h":6.77,"low_24h":6.62,"price_change_24h":0.04061142,"price_change_percentage_24h":0.61078,"market_cap_change_24h":3178001,"market_cap_change_percentage_24h":0.44795,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.63943,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2497.94674,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T22:47:23.813Z","price_change_percentage_1h_in_currency":-0.7625234360276969,"price_change_percentage_24h_in_currency":0.6107849963214225,"price_change_percentage_7d_in_currency":2.1457181326313566},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087948,"market_cap":692086026,"market_cap_rank":88,"fully_diluted_valuation":874044813,"total_volume":19577980,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00028531,"price_change_percentage_24h":0.32547,"market_cap_change_24h":2247707,"market_cap_change_percentage_24h":0.32583,"circulating_supply":7869279652.681244,"total_supply":9938219821.382236,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.49327,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31854.21682,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6482087019117158,"currency":"usd","percentage":-64.82087019117158},"last_updated":"2026-07-03T22:47:14.489Z","price_change_percentage_1h_in_currency":-0.15631595473713683,"price_change_percentage_24h_in_currency":0.3254658375076742,"price_change_percentage_7d_in_currency":8.543345294679987},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":687055289,"market_cap_rank":89,"fully_diluted_valuation":687055289,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00155045,"price_change_percentage_24h":0.13467,"market_cap_change_24h":13065637,"market_cap_change_percentage_24h":1.93855,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97355,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08201,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T22:40:08.521Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.13467398237727238,"price_change_percentage_7d_in_currency":0.5545479008770458},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":90,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T22:35:17.181Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.682916,"market_cap":682652041,"market_cap_rank":91,"fully_diluted_valuation":682652041,"total_volume":12998370,"high_24h":0.698158,"low_24h":0.673563,"price_change_24h":0.00927595,"price_change_percentage_24h":1.37699,"market_cap_change_24h":8976121,"market_cap_change_percentage_24h":1.33241,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.78372,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1675.4343,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T22:47:21.876Z","price_change_percentage_1h_in_currency":-0.10936130882984443,"price_change_percentage_24h_in_currency":1.3769889962002468,"price_change_percentage_7d_in_currency":-6.1861035472145245},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163327,"market_cap":660474900,"market_cap_rank":92,"fully_diluted_valuation":1392576488,"total_volume":55383175,"high_24h":0.00164748,"low_24h":0.00151358,"price_change_24h":0.00011317,"price_change_percentage_24h":7.44515,"market_cap_change_24h":45733501,"market_cap_change_percentage_24h":7.43947,"circulating_supply":404389257650.49713,"total_supply":852633418690.6587,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.48028,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.19181,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T22:47:19.588Z","price_change_percentage_1h_in_currency":0.40911024221737075,"price_change_percentage_24h_in_currency":7.445148768486086,"price_change_percentage_7d_in_currency":23.36499673611293},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.802684,"market_cap":638274882,"market_cap_rank":93,"fully_diluted_valuation":1571332083,"total_volume":48084826,"high_24h":0.810381,"low_24h":0.768667,"price_change_24h":0.03401702,"price_change_percentage_24h":4.42546,"market_cap_change_24h":27302032,"market_cap_change_percentage_24h":4.46862,"circulating_supply":795176195,"total_supply":1957598366,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66018,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.77956,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T22:47:08.492Z","price_change_percentage_1h_in_currency":-0.5753570152442015,"price_change_percentage_24h_in_currency":4.425458789723749,"price_change_percentage_7d_in_currency":7.640531988445251},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.11,"market_cap":619194505,"market_cap_rank":94,"fully_diluted_valuation":1056055331,"total_volume":24662335,"high_24h":14.06,"low_24h":13.08,"price_change_24h":0.03673426,"price_change_percentage_24h":0.28094,"market_cap_change_24h":2258759,"market_cap_change_percentage_24h":0.36613,"circulating_supply":47209012.69213274,"total_supply":80516427.55968043,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.74369,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1330.51413,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T22:47:16.063Z","price_change_percentage_1h_in_currency":-2.2373728807419653,"price_change_percentage_24h_in_currency":0.28094321602486216,"price_change_percentage_7d_in_currency":-2.909457129623311},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00698455,"market_cap":605721781,"market_cap_rank":95,"fully_diluted_valuation":741066286,"total_volume":3241821,"high_24h":0.00706804,"low_24h":0.00662753,"price_change_24h":0.00035702,"price_change_percentage_24h":5.38685,"market_cap_change_24h":31140216,"market_cap_change_percentage_24h":5.41963,"circulating_supply":86731229861.34502,"total_supply":106110746496.48,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.34691,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.18017,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T22:47:08.214Z","price_change_percentage_1h_in_currency":0.1655273536421919,"price_change_percentage_24h_in_currency":5.386848752230003,"price_change_percentage_7d_in_currency":2.48868602330069},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998004,"market_cap":597801854,"market_cap_rank":96,"fully_diluted_valuation":597801854,"total_volume":2277804,"high_24h":0.998223,"low_24h":0.997797,"price_change_24h":0.00002372,"price_change_percentage_24h":0.00238,"market_cap_change_24h":11615.82,"market_cap_change_percentage_24h":0.00194,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09431,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82275,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T22:47:08.684Z","price_change_percentage_1h_in_currency":-0.00391809798360111,"price_change_percentage_24h_in_currency":0.0023771420479864924,"price_change_percentage_7d_in_currency":0.011489533502964283},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02859168,"market_cap":570309391,"market_cap_rank":97,"fully_diluted_valuation":1088362035,"total_volume":6663680,"high_24h":0.02863834,"low_24h":0.0282479,"price_change_24h":0.00032994,"price_change_percentage_24h":1.16745,"market_cap_change_24h":6538972,"market_cap_change_percentage_24h":1.15986,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.16646,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7132.72225,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1627435291972912,"currency":"eth","percentage":116.27435291972913},"last_updated":"2026-07-03T22:47:07.998Z","price_change_percentage_1h_in_currency":-0.0356781587109772,"price_change_percentage_24h_in_currency":1.1674461783990626,"price_change_percentage_7d_in_currency":2.0212476940351305},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03331782,"market_cap":553326381,"market_cap_rank":98,"fully_diluted_valuation":799633514,"total_volume":11409702,"high_24h":0.03344338,"low_24h":0.03153588,"price_change_24h":0.00146027,"price_change_percentage_24h":4.58373,"market_cap_change_24h":24270105,"market_cap_change_percentage_24h":4.58743,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.87783,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.17021,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T22:47:22.989Z","price_change_percentage_1h_in_currency":0.5157585505520608,"price_change_percentage_24h_in_currency":4.583733805759564,"price_change_percentage_7d_in_currency":9.044575113847433},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998914,"market_cap":552887823,"market_cap_rank":99,"fully_diluted_valuation":552887823,"total_volume":759931,"high_24h":0.998914,"low_24h":0.998409,"price_change_24h":0.00036821,"price_change_percentage_24h":0.03687,"market_cap_change_24h":227026,"market_cap_change_percentage_24h":0.04108,"circulating_supply":553488655.4367586,"total_supply":553488655.4367586,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65745,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7316,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T22:47:12.049Z","price_change_percentage_1h_in_currency":0.017594443304719147,"price_change_percentage_24h_in_currency":0.03687470952876213,"price_change_percentage_7d_in_currency":0.016118816370571384},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999899,"market_cap":549229887,"market_cap_rank":100,"fully_diluted_valuation":549229887,"total_volume":2466705,"high_24h":0.9999,"low_24h":0.999646,"price_change_24h":0.0000549,"price_change_percentage_24h":0.00549,"market_cap_change_24h":-9671700.825600624,"market_cap_change_percentage_24h":-1.73048,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12831,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05992,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T22:47:18.833Z","price_change_percentage_1h_in_currency":0.00003891811524666262,"price_change_percentage_24h_in_currency":0.005490373821478396,"price_change_percentage_7d_in_currency":0.00887896322943543}]