[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64665,"market_cap":1297081492928,"market_cap_rank":1,"fully_diluted_valuation":1297081492928,"total_volume":15233798164,"high_24h":64866,"low_24h":63906,"price_change_24h":732.82,"price_change_percentage_24h":1.14624,"market_cap_change_24h":14743439514,"market_cap_change_percentage_24h":1.14973,"circulating_supply":20058331,"total_supply":20058331,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.71071,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95264.14717,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:20.554Z","price_change_percentage_1h_in_currency":-0.04774163828876096,"price_change_percentage_24h_in_currency":1.1462366268381268,"price_change_percentage_7d_in_currency":1.1330733887015332},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1867.93,"market_cap":225426566027,"market_cap_rank":2,"fully_diluted_valuation":225426566027,"total_volume":4711482417,"high_24h":1873.53,"low_24h":1837.32,"price_change_24h":24.15,"price_change_percentage_24h":1.3096,"market_cap_change_24h":2911999410,"market_cap_change_percentage_24h":1.30868,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.23396,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431312.935,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.62040373147446,"currency":"btc","percentage":3762.040373147446},"last_updated":"2026-07-19T06:52:21.479Z","price_change_percentage_1h_in_currency":-0.026432445627727404,"price_change_percentage_24h_in_currency":1.309603354457859,"price_change_percentage_7d_in_currency":3.556648781660558},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999267,"market_cap":184088311787,"market_cap_rank":3,"fully_diluted_valuation":189551244855,"total_volume":23713305938,"high_24h":0.999557,"low_24h":0.9992,"price_change_24h":-0.000032111430342208,"price_change_percentage_24h":-0.00321,"market_cap_change_24h":1566498,"market_cap_change_percentage_24h":0.00085,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47617,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53548,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:21.485Z","price_change_percentage_1h_in_currency":-0.0004592145930465081,"price_change_percentage_24h_in_currency":-0.0032133961212923302,"price_change_percentage_7d_in_currency":-0.006771706758840432},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.61,"market_cap":75719864277,"market_cap_rank":4,"fully_diluted_valuation":75719864277,"total_volume":403401710,"high_24h":571.84,"low_24h":566.29,"price_change_24h":2.32,"price_change_percentage_24h":0.41015,"market_cap_change_24h":310798955,"market_cap_change_percentage_24h":0.41215,"circulating_supply":133165984.53,"total_supply":133165984.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.49517,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427940.03519,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:21.552Z","price_change_percentage_1h_in_currency":0.01554921925069826,"price_change_percentage_24h_in_currency":0.41014745994859203,"price_change_percentage_7d_in_currency":-0.9010152324378807},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999827,"market_cap":73285831089,"market_cap_rank":5,"fully_diluted_valuation":73285696154,"total_volume":4425381357,"high_24h":1.005,"low_24h":0.999707,"price_change_24h":-0.000056974569976553,"price_change_percentage_24h":-0.0057,"market_cap_change_24h":16145901,"market_cap_change_percentage_24h":0.02204,"circulating_supply":73297741732.67662,"total_supply":73297606775.86772,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18004,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92368,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T06:52:27.128Z","price_change_percentage_1h_in_currency":-0.00232759293239871,"price_change_percentage_24h_in_currency":-0.005698117189448858,"price_change_percentage_7d_in_currency":-0.00088155778674419},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.095,"market_cap":68415471570,"market_cap_rank":6,"fully_diluted_valuation":109507724691,"total_volume":678368722,"high_24h":1.097,"low_24h":1.084,"price_change_24h":0.0067317,"price_change_percentage_24h":0.61842,"market_cap_change_24h":420069338,"market_cap_change_percentage_24h":0.61779,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.96307,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40673.47797,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:23.985Z","price_change_percentage_1h_in_currency":-0.11352228483597021,"price_change_percentage_24h_in_currency":0.6184226532604331,"price_change_percentage_7d_in_currency":0.15180546178906615},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.02,"market_cap":44294010150,"market_cap_rank":7,"fully_diluted_valuation":47941634919,"total_volume":1034594216,"high_24h":76.11,"low_24h":74.54,"price_change_24h":1.039,"price_change_percentage_24h":1.38546,"market_cap_change_24h":614307560,"market_cap_change_percentage_24h":1.40639,"circulating_supply":582633322.5667555,"total_supply":630613348.1221244,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.08088,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15080.45283,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T06:52:23.570Z","price_change_percentage_1h_in_currency":0.1296590010245651,"price_change_percentage_24h_in_currency":1.385462844029644,"price_change_percentage_7d_in_currency":-0.7499930167825748},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32545,"market_cap":30875691350,"market_cap_rank":8,"fully_diluted_valuation":30876266104,"total_volume":309027067,"high_24h":0.326073,"low_24h":0.321716,"price_change_24h":0.00370203,"price_change_percentage_24h":1.1506,"market_cap_change_24h":351697123,"market_cap_change_percentage_24h":1.1522,"circulating_supply":94870809978.77539,"total_supply":94872576009.17,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.54008,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17937.04181,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.289397360695,"currency":"usd","percentage":17028.9397360695},"last_updated":"2026-07-19T06:52:15.942Z","price_change_percentage_1h_in_currency":-0.01884882820545014,"price_change_percentage_24h_in_currency":1.150599833332006,"price_change_percentage_7d_in_currency":-1.2574986700146882},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.0153701,"price_change_percentage_24h":1.49787,"market_cap_change_24h":344969306,"market_cap_change_percentage_24h":1.674,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:52:27.769Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.497870786145123,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.79,"market_cap":13523396313,"market_cap_rank":10,"fully_diluted_valuation":58077074172,"total_volume":280778948,"high_24h":60.98,"low_24h":58.46,"price_change_24h":1.63,"price_change_percentage_24h":2.7519,"market_cap_change_24h":363191468,"market_cap_change_percentage_24h":2.75977,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.74698,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1496.05269,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T06:52:24.802Z","price_change_percentage_1h_in_currency":0.0785459185326363,"price_change_percentage_24h_in_currency":2.7519033055618247,"price_change_percentage_7d_in_currency":-9.455616647685016},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072416,"market_cap":11233842730,"market_cap_rank":11,"fully_diluted_valuation":12371694829,"total_volume":263505285,"high_24h":0.072652,"low_24h":0.071955,"price_change_24h":0.00007988,"price_change_percentage_24h":0.11043,"market_cap_change_24h":13211870,"market_cap_change_percentage_24h":0.11775,"circulating_supply":155130376383.7052,"total_supply":170843203126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10139,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83229.07629,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:23.800Z","price_change_percentage_1h_in_currency":0.04866944593310699,"price_change_percentage_24h_in_currency":0.11042739258584991,"price_change_percentage_7d_in_currency":-0.8557509769520091},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999842,"market_cap":10031587657,"market_cap_rank":12,"fully_diluted_valuation":10031587657,"total_volume":31953052,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":-0.000023926453195267,"price_change_percentage_24h":-0.00239,"market_cap_change_24h":93504240,"market_cap_change_percentage_24h":0.94087,"circulating_supply":10033177129.21519,"total_supply":10033177129.21519,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21502,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43885,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T06:52:23.229Z","price_change_percentage_1h_in_currency":-0.0019467505009837115,"price_change_percentage_24h_in_currency":-0.0023929671638995465,"price_change_percentage_7d_in_currency":0.005836381058131447},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01462089,"market_cap":9674932594,"market_cap_rank":13,"fully_diluted_valuation":16808156654,"total_volume":24215930,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.0005191,"price_change_percentage_24h":3.68107,"market_cap_change_24h":339139495,"market_cap_change_percentage_24h":3.63268,"circulating_supply":661856689270.5208,"total_supply":1149836529341.093,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.42475,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":558.26691,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T06:52:28.388Z","price_change_percentage_1h_in_currency":-0.015850539085064966,"price_change_percentage_24h_in_currency":3.681069624681558,"price_change_percentage_7d_in_currency":-2.2919825463425325},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":558.73,"market_cap":9381682335,"market_cap_rank":14,"fully_diluted_valuation":9382552732,"total_volume":228525803,"high_24h":561.55,"low_24h":535.38,"price_change_24h":18.36,"price_change_percentage_24h":3.39807,"market_cap_change_24h":304959764,"market_cap_change_percentage_24h":3.3598,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.49552,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3374.66402,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T06:52:23.564Z","price_change_percentage_1h_in_currency":-0.20537585598256594,"price_change_percentage_24h_in_currency":3.3980698735771315,"price_change_percentage_7d_in_currency":8.628850843867495},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9027811979,"market_cap_rank":15,"fully_diluted_valuation":9666238248,"total_volume":329362,"high_24h":9.81,"low_24h":9.76,"price_change_24h":0.00663073,"price_change_percentage_24h":0.06763,"market_cap_change_24h":6016786,"market_cap_change_percentage_24h":0.06669,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.17644,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.60341,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T06:52:18.521Z","price_change_percentage_1h_in_currency":0.014050599554973228,"price_change_percentage_24h_in_currency":0.06762996849495123,"price_change_percentage_7d_in_currency":2.9546854600687977},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.38,"market_cap":6654411587,"market_cap_rank":16,"fully_diluted_valuation":16577208892,"total_volume":27356798,"high_24h":56.53,"low_24h":55.7,"price_change_24h":0.624227,"price_change_percentage_24h":1.11963,"market_cap_change_24h":77621668,"market_cap_change_percentage_24h":1.18024,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.00421,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1742.45574,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T06:52:19.271Z","price_change_percentage_1h_in_currency":-0.06053695180150709,"price_change_percentage_24h_in_currency":1.1196301426764932,"price_change_percentage_7d_in_currency":0.6347293139720401},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186512,"market_cap":6370725730,"market_cap_rank":17,"fully_diluted_valuation":9325943179,"total_volume":90065280,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00158775,"price_change_percentage_24h":0.85859,"market_cap_change_24h":51740579,"market_cap_change_percentage_24h":0.81881,"circulating_supply":34157153210.40562,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.72758,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39018.72875,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:14.609Z","price_change_percentage_1h_in_currency":-0.1348944863053219,"price_change_percentage_24h_in_currency":0.8585937708231063,"price_change_percentage_7d_in_currency":-0.18865099662493565},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":337.01,"market_cap":6329128548,"market_cap_rank":18,"fully_diluted_valuation":6329136232,"total_volume":79942351,"high_24h":337.76,"low_24h":327.6,"price_change_24h":8.74,"price_change_percentage_24h":2.66338,"market_cap_change_24h":164417380,"market_cap_change_percentage_24h":2.66707,"circulating_supply":18779841.37640612,"total_supply":18779864.17630637,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.75351,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155797.92157,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:28.227Z","price_change_percentage_1h_in_currency":-0.22093133122482334,"price_change_percentage_24h_in_currency":2.6633846855241687,"price_change_percentage_7d_in_currency":2.5523568469381472},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.34,"market_cap":6242004256,"market_cap_rank":19,"fully_diluted_valuation":8343810323,"total_volume":141575080,"high_24h":8.37,"low_24h":8.21,"price_change_24h":0.099446,"price_change_percentage_24h":1.20623,"market_cap_change_24h":74274711,"market_cap_change_percentage_24h":1.20425,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.16626,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5530.76236,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:14.245Z","price_change_percentage_1h_in_currency":-0.004794558367301833,"price_change_percentage_24h_in_currency":1.2062295001906465,"price_change_percentage_7d_in_currency":4.3452383973671695},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166099,"market_cap":6193433671,"market_cap_rank":20,"fully_diluted_valuation":7474438852,"total_volume":188172342,"high_24h":0.16803,"low_24h":0.163581,"price_change_24h":0.00000812,"price_change_percentage_24h":0.00489,"market_cap_change_24h":1028638,"market_cap_change_percentage_24h":0.01661,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61926,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":762.72697,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T06:52:14.438Z","price_change_percentage_1h_in_currency":0.06400032087592053,"price_change_percentage_24h_in_currency":0.004887790643583986,"price_change_percentage_7d_in_currency":1.3048067186502113},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125901,"market_cap":4924726626,"market_cap_rank":21,"fully_diluted_valuation":4924846904,"total_volume":7292469,"high_24h":0.126667,"low_24h":0.124055,"price_change_24h":-0.000421773415271026,"price_change_percentage_24h":-0.33389,"market_cap_change_24h":-15764291.143540382,"market_cap_change_percentage_24h":-0.31908,"circulating_supply":39112817522.03675,"total_supply":39113772786.86436,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.15467,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.29998,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T06:52:29.101Z","price_change_percentage_1h_in_currency":0.14491764285263428,"price_change_percentage_24h_in_currency":-0.3338863340606215,"price_change_percentage_7d_in_currency":-7.450370848169367},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999782,"market_cap":4635180647,"market_cap_rank":22,"fully_diluted_valuation":4635341564,"total_volume":67984746,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.00007435765829511,"price_change_percentage_24h":-0.00744,"market_cap_change_24h":-9624456.393872261,"market_cap_change_percentage_24h":-0.20721,"circulating_supply":4636189333.655683,"total_supply":4636350286.538166,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97871,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35918,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T06:52:14.442Z","price_change_percentage_1h_in_currency":-0.0112839862006593,"price_change_percentage_24h_in_currency":-0.007436830861745054,"price_change_percentage_7d_in_currency":0.007806547638701563},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.6,"market_cap":4385768201,"market_cap_rank":23,"fully_diluted_valuation":4385829681,"total_volume":70119189,"high_24h":220.75,"low_24h":217.28,"price_change_24h":-0.2537700851521265,"price_change_percentage_24h":-0.11596,"market_cap_change_24h":-4405144.376716614,"market_cap_change_percentage_24h":-0.10034,"circulating_supply":20063237.39665078,"total_supply":20063518.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.22589,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.13312,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:14.183Z","price_change_percentage_1h_in_currency":-0.07927668710731552,"price_change_percentage_24h_in_currency":-0.11595564121767502,"price_change_percentage_7d_in_currency":-10.342376098930494},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999149,"market_cap":4251986937,"market_cap_rank":24,"fully_diluted_valuation":4251986937,"total_volume":390329048,"high_24h":0.99953,"low_24h":0.998898,"price_change_24h":-0.00006922074670912,"price_change_percentage_24h":-0.00693,"market_cap_change_24h":262064,"market_cap_change_percentage_24h":0.00616,"circulating_supply":4255464328.194898,"total_supply":4255464328.194898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51524,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95151,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T06:52:25.703Z","price_change_percentage_1h_in_currency":0.011342698019737533,"price_change_percentage_24h_in_currency":-0.006927487468297175,"price_change_percentage_7d_in_currency":0.006243117641396679},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99991,"market_cap":4015258763,"market_cap_rank":25,"fully_diluted_valuation":4015226277,"total_volume":40130740,"high_24h":1,"low_24h":0.999666,"price_change_24h":0.00016298,"price_change_percentage_24h":0.0163,"market_cap_change_24h":-2649065.6553640366,"market_cap_change_percentage_24h":-0.06593,"circulating_supply":4015619940.232926,"total_supply":4015587451.869926,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30285,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57252,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T06:52:21.271Z","price_change_percentage_1h_in_currency":0.0034399976121776577,"price_change_percentage_24h_in_currency":0.016302374870946653,"price_change_percentage_7d_in_currency":0.0058061678565310805},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3978836614,"market_cap_rank":26,"fully_diluted_valuation":7604255728,"total_volume":16872842,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.0192339131477246,"price_change_percentage_24h":-1.30217,"market_cap_change_24h":-51800964.38797188,"market_cap_change_percentage_24h":-1.28518,"circulating_supply":2729643714.084194,"total_supply":5216828651.715464,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.34916,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":180.50298,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T06:52:17.923Z","price_change_percentage_1h_in_currency":0.26791439547745194,"price_change_percentage_24h_in_currency":-1.3021698438803455,"price_change_percentage_7d_in_currency":-11.312736576350572},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.8,"market_cap":3622148927,"market_cap_rank":27,"fully_diluted_valuation":3622284639,"total_volume":285947735,"high_24h":47.62,"low_24h":45.35,"price_change_24h":1.39,"price_change_percentage_24h":3.0601,"market_cap_change_24h":107733241,"market_cap_change_percentage_24h":3.06547,"circulating_supply":77401047.64802866,"total_supply":77403947.6551386,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.58825,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3975.21805,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:18.508Z","price_change_percentage_1h_in_currency":0.07116533727313498,"price_change_percentage_24h_in_currency":3.060098727760924,"price_change_percentage_7d_in_currency":5.030636647229317},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3201692079,"market_cap_rank":28,"fully_diluted_valuation":3202162732,"total_volume":126325535,"high_24h":1.006,"low_24h":1,"price_change_24h":0.00027784,"price_change_percentage_24h":0.02775,"market_cap_change_24h":476367,"market_cap_change_percentage_24h":0.01488,"circulating_supply":3197264486.220166,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.46517,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.35711,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T06:52:24.256Z","price_change_percentage_1h_in_currency":-0.1148843298858975,"price_change_percentage_24h_in_currency":0.027753387735506174,"price_change_percentage_7d_in_currency":0.18330369859492412},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74302,"market_cap":3011173367,"market_cap_rank":29,"fully_diluted_valuation":7430713518,"total_volume":113396406,"high_24h":0.745338,"low_24h":0.731855,"price_change_24h":0.00789069,"price_change_percentage_24h":1.07337,"market_cap_change_24h":32053893,"market_cap_change_percentage_24h":1.07595,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.10286,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.65286,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T06:52:19.818Z","price_change_percentage_1h_in_currency":0.24459614459995485,"price_change_percentage_24h_in_currency":1.0733742451187556,"price_change_percentage_7d_in_currency":1.2742136780181492},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066756,"market_cap":2923316910,"market_cap_rank":31,"fully_diluted_valuation":3337798275,"total_volume":33695685,"high_24h":0.067385,"low_24h":0.066053,"price_change_24h":0.00064259,"price_change_percentage_24h":0.97195,"market_cap_change_24h":28093338,"market_cap_change_percentage_24h":0.97033,"circulating_supply":43791096248.98008,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.27098,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":577.05348,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T06:52:22.251Z","price_change_percentage_1h_in_currency":0.030125063541475042,"price_change_percentage_24h_in_currency":0.9719464544896392,"price_change_percentage_7d_in_currency":-1.9148201879883235},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999801,"market_cap":2900674290,"market_cap_rank":32,"fully_diluted_valuation":2900674290,"total_volume":22158491,"high_24h":1,"low_24h":0.999709,"price_change_24h":-0.000146580199025914,"price_change_percentage_24h":-0.01466,"market_cap_change_24h":6106727,"market_cap_change_percentage_24h":0.21097,"circulating_supply":2901244353.760879,"total_supply":2901244353.760879,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49353,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21364,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T06:52:20.405Z","price_change_percentage_1h_in_currency":-0.008825244803312017,"price_change_percentage_24h_in_currency":-0.014658782917406604,"price_change_percentage_7d_in_currency":0.009547891058192051},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2837028461,"market_cap_rank":34,"fully_diluted_valuation":3045115475,"total_volume":134860097,"high_24h":6.61,"low_24h":6.52,"price_change_24h":-0.030585139034030817,"price_change_percentage_24h":-0.46332,"market_cap_change_24h":-12577600.411110878,"market_cap_change_percentage_24h":-0.44138,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46776,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.55322,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T06:52:16.423Z","price_change_percentage_1h_in_currency":0.06773228850124581,"price_change_percentage_24h_in_currency":-0.46332351059280047,"price_change_percentage_7d_in_currency":1.9074084518269145},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059954,"market_cap":2833560945,"market_cap_rank":33,"fully_diluted_valuation":5923166904,"total_volume":10145501,"high_24h":0.061071,"low_24h":0.058653,"price_change_24h":-0.000888856697795572,"price_change_percentage_24h":-1.46092,"market_cap_change_24h":-41933279.93135452,"market_cap_change_percentage_24h":-1.4583,"circulating_supply":47262624699.84204,"total_supply":98795974350.07927,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.28103,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.2624,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:13.852Z","price_change_percentage_1h_in_currency":0.15052760553318817,"price_change_percentage_24h_in_currency":-1.4609170039372528,"price_change_percentage_7d_in_currency":7.705188634156947},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T06:40:10.717Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2514355036,"market_cap_rank":36,"fully_diluted_valuation":2514355034,"total_volume":102400240,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.01705342,"price_change_percentage_24h":0.8904,"market_cap_change_24h":22329714,"market_cap_change_percentage_24h":0.89605,"circulating_supply":1301254665,"total_supply":1301254664,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.55654,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.4015,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T06:52:28.319Z","price_change_percentage_1h_in_currency":0.38758892461072686,"price_change_percentage_24h_in_currency":0.8904044392369149,"price_change_percentage_7d_in_currency":2.353186418452642},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4009.78,"market_cap":2457289782,"market_cap_rank":37,"fully_diluted_valuation":2837912119,"total_volume":50028648,"high_24h":4012.43,"low_24h":4004.96,"price_change_24h":1.95,"price_change_percentage_24h":0.04875,"market_cap_change_24h":1181730,"market_cap_change_percentage_24h":0.04811,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.14874,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.97663,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T06:52:15.941Z","price_change_percentage_1h_in_currency":-0.007021308921675759,"price_change_percentage_24h_in_currency":0.048749264776053944,"price_change_percentage_7d_in_currency":-2.0327931033588897},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2447493710,"market_cap_rank":38,"fully_diluted_valuation":2448559904,"total_volume":36250725,"high_24h":0.00000417,"low_24h":0.00000413,"price_change_24h":-1.5650252458e-8,"price_change_percentage_24h":-0.37537,"market_cap_change_24h":-9214591.603746891,"market_cap_change_percentage_24h":-0.37508,"circulating_supply":589242916756468.8,"total_supply":589499606769030.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17911,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7368870.03796,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T06:52:16.305Z","price_change_percentage_1h_in_currency":-0.007987351413382953,"price_change_percentage_24h_in_currency":-0.37537111515441407,"price_change_percentage_7d_in_currency":-3.4376975240750487},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.55,"market_cap":2220424772,"market_cap_rank":39,"fully_diluted_valuation":3168684092,"total_volume":99207291,"high_24h":3.57,"low_24h":3.48,"price_change_24h":0.03831671,"price_change_percentage_24h":1.0912,"market_cap_change_24h":24338991,"market_cap_change_percentage_24h":1.10829,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.08542,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":245.09574,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T06:52:16.427Z","price_change_percentage_1h_in_currency":-0.02715907235855939,"price_change_percentage_24h_in_currency":1.0912015826117882,"price_change_percentage_7d_in_currency":-2.329341586419733},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157454923,"market_cap_rank":40,"fully_diluted_valuation":2157454923,"total_volume":1386371,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00325212,"price_change_percentage_24h":0.2866,"market_cap_change_24h":6141894,"market_cap_change_percentage_24h":0.2855,"circulating_supply":1895882328.671607,"total_supply":1895882328.671607,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.21441,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.39296,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T06:52:20.473Z","price_change_percentage_1h_in_currency":0.001171676549518576,"price_change_percentage_24h_in_currency":0.28660159033697374,"price_change_percentage_7d_in_currency":-0.14081111080979802},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.85,"market_cap":1897959074,"market_cap_rank":41,"fully_diluted_valuation":4152870844,"total_volume":58557375,"high_24h":197.94,"low_24h":191.54,"price_change_24h":3.53,"price_change_percentage_24h":1.81839,"market_cap_change_24h":33230705,"market_cap_change_percentage_24h":1.78207,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.86947,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":542.12247,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T06:52:19.671Z","price_change_percentage_1h_in_currency":0.6685885300344829,"price_change_percentage_24h_in_currency":1.818388220662268,"price_change_percentage_7d_in_currency":-5.447152373666839},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056936,"market_cap":1809061244,"market_cap_rank":42,"fully_diluted_valuation":5693432348,"total_volume":20884482,"high_24h":0.057994,"low_24h":0.05688,"price_change_24h":-0.000832389498395224,"price_change_percentage_24h":-1.44092,"market_cap_change_24h":-26753725.35641551,"market_cap_change_percentage_24h":-1.45732,"circulating_supply":31774527801,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.81637,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.27103,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T06:52:23.881Z","price_change_percentage_1h_in_currency":-0.1324032907656837,"price_change_percentage_24h_in_currency":-1.4409200764791164,"price_change_percentage_7d_in_currency":-0.36342199936405706},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4007.53,"market_cap":1798934589,"market_cap_rank":43,"fully_diluted_valuation":1798934589,"total_volume":33835654,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":-0.1536135050860139,"price_change_percentage_24h":-0.00383,"market_cap_change_24h":-63856.016926050186,"market_cap_change_percentage_24h":-0.00355,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.66797,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.37413,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T06:52:14.301Z","price_change_percentage_1h_in_currency":-0.021265875876482185,"price_change_percentage_24h_in_currency":-0.003832974198000705,"price_change_percentage_7d_in_currency":-2.2171326840373258},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.350052,"market_cap":1705398187,"market_cap_rank":44,"fully_diluted_valuation":3502325700,"total_volume":160944861,"high_24h":0.372699,"low_24h":0.338176,"price_change_24h":-0.0222232994939619,"price_change_percentage_24h":-5.96959,"market_cap_change_24h":-107474981.31627607,"market_cap_change_percentage_24h":-5.92843,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.64364,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":326.004,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T06:52:22.546Z","price_change_percentage_1h_in_currency":1.3436101225923247,"price_change_percentage_24h_in_currency":-5.96959204141591,"price_change_percentage_7d_in_currency":7.804841152906731},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.94,"market_cap":1699703462,"market_cap_rank":45,"fully_diluted_valuation":1699703462,"total_volume":12559240,"high_24h":81.42,"low_24h":80.53,"price_change_24h":-0.22570412163277354,"price_change_percentage_24h":-0.27808,"market_cap_change_24h":-4739982.459017754,"market_cap_change_percentage_24h":-0.2781,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.59986,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13846.42785,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:23.501Z","price_change_percentage_1h_in_currency":0.07723637981600841,"price_change_percentage_24h_in_currency":-0.27808415201491476,"price_change_percentage_7d_in_currency":1.203245670486492},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62426,"market_cap":1676372585,"market_cap_rank":46,"fully_diluted_valuation":4879056975,"total_volume":48444402,"high_24h":0.624539,"low_24h":0.61881,"price_change_24h":0.00253754,"price_change_percentage_24h":0.40815,"market_cap_change_24h":6658365,"market_cap_change_percentage_24h":0.39877,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.08349,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.05406,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T06:52:28.381Z","price_change_percentage_1h_in_currency":0.5435315493539101,"price_change_percentage_24h_in_currency":0.4081464964506671,"price_change_percentage_7d_in_currency":0.20722719808533735},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1655965624,"market_cap_rank":47,"fully_diluted_valuation":1655965624,"total_volume":19491368,"high_24h":0.00000185,"low_24h":0.00000181,"price_change_24h":3.0171e-8,"price_change_percentage_24h":1.66378,"market_cap_change_24h":27111049,"market_cap_change_percentage_24h":1.66442,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.88838,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.06792,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T06:52:21.620Z","price_change_percentage_1h_in_currency":0.22414470341002435,"price_change_percentage_24h_in_currency":1.663781495824012,"price_change_percentage_7d_in_currency":0.1634792883631941},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1653478698,"market_cap_rank":48,"fully_diluted_valuation":6726950145,"total_volume":11771840,"high_24h":1.25,"low_24h":1.22,"price_change_24h":-0.003654263933403623,"price_change_percentage_24h":-0.29188,"market_cap_change_24h":-4327963.302752018,"market_cap_change_percentage_24h":-0.26107,"circulating_supply":1325566076.908183,"total_supply":5392882849.415409,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.15298,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2523.75729,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T06:52:24.833Z","price_change_percentage_1h_in_currency":1.355703859755366,"price_change_percentage_24h_in_currency":-0.2918755571453488,"price_change_percentage_7d_in_currency":-0.5584087431294416},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.51,"market_cap":1613471465,"market_cap_rank":49,"fully_diluted_valuation":3330617897,"total_volume":55134331,"high_24h":36.66,"low_24h":34.53,"price_change_24h":-1.0952334748331936,"price_change_percentage_24h":-3.07583,"market_cap_change_24h":-51202503.83597326,"market_cap_change_percentage_24h":-3.07583,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-29.07926,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5058.99114,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T06:52:16.590Z","price_change_percentage_1h_in_currency":-1.2344810317352142,"price_change_percentage_24h_in_currency":-3.0758277476104117,"price_change_percentage_7d_in_currency":-12.843337752128669},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531372233,"market_cap_rank":50,"fully_diluted_valuation":1531372233,"total_volume":43641559,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00009034,"price_change_percentage_24h":0.00903,"market_cap_change_24h":72344,"market_cap_change_percentage_24h":0.00472,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78066,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92625,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T06:52:29.251Z","price_change_percentage_1h_in_currency":-0.0013062665703034203,"price_change_percentage_24h_in_currency":0.009034239566900571,"price_change_percentage_7d_in_currency":0.006424760772297142},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999255,"market_cap":1522854877,"market_cap_rank":51,"fully_diluted_valuation":1526044415,"total_volume":96680453,"high_24h":0.999387,"low_24h":0.999131,"price_change_24h":0.00004184,"price_change_percentage_24h":0.00419,"market_cap_change_24h":19544760,"market_cap_change_percentage_24h":1.30011,"circulating_supply":1523988260,"total_supply":1527180172,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99638,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67178,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T06:52:18.811Z","price_change_percentage_1h_in_currency":-0.0029053524390514947,"price_change_percentage_24h_in_currency":0.004186989122679739,"price_change_percentage_7d_in_currency":0.010521434627503936},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060797,"market_cap":1419315062,"market_cap_rank":53,"fully_diluted_valuation":1426718658,"total_volume":15271174,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":-0.000354358199669773,"price_change_percentage_24h":-0.57948,"market_cap_change_24h":-7936418.350685835,"market_cap_change_percentage_24h":-0.55606,"circulating_supply":23340911573.86706,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.59966,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.48994,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T06:52:23.138Z","price_change_percentage_1h_in_currency":-0.5321324932654594,"price_change_percentage_24h_in_currency":-0.5794815196326648,"price_change_percentage_7d_in_currency":-0.07665342185167136},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.837635,"market_cap":1418915676,"market_cap_rank":52,"fully_diluted_valuation":1418921020,"total_volume":63733342,"high_24h":0.846282,"low_24h":0.830428,"price_change_24h":-0.008255193119792503,"price_change_percentage_24h":-0.97592,"market_cap_change_24h":-13753658.644742966,"market_cap_change_percentage_24h":-0.96,"circulating_supply":1693954652.478583,"total_supply":1693961032.973071,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47642,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.80063,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T06:52:16.583Z","price_change_percentage_1h_in_currency":0.16201387518173416,"price_change_percentage_24h_in_currency":-0.9759178387108609,"price_change_percentage_7d_in_currency":-1.5391393402082123},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995126,"market_cap":1418566079,"market_cap_rank":54,"fully_diluted_valuation":1418566079,"total_volume":290442,"high_24h":0.997133,"low_24h":0.994632,"price_change_24h":0.00009105,"price_change_percentage_24h":0.00915,"market_cap_change_24h":23483,"market_cap_change_percentage_24h":0.00166,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38563,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49015,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T06:52:25.232Z","price_change_percentage_1h_in_currency":-0.013678005810910127,"price_change_percentage_24h_in_currency":0.009150733322615724,"price_change_percentage_7d_in_currency":-0.006960472682725391},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.38,"market_cap":1393356934,"market_cap_rank":55,"fully_diluted_valuation":1446108241,"total_volume":128684578,"high_24h":90.68,"low_24h":87.58,"price_change_24h":2.33,"price_change_percentage_24h":2.64261,"market_cap_change_24h":56694006,"market_cap_change_percentage_24h":4.24146,"circulating_supply":15416350.109813726,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.33816,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.3793,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T06:52:16.976Z","price_change_percentage_1h_in_currency":-0.2619932623134936,"price_change_percentage_24h_in_currency":2.6426092079336776,"price_change_percentage_7d_in_currency":-7.928432590960617},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421504,"market_cap":1391960587,"market_cap_rank":56,"fully_diluted_valuation":2621523963,"total_volume":22801389,"high_24h":0.422783,"low_24h":0.414565,"price_change_24h":0.00082797,"price_change_percentage_24h":0.19682,"market_cap_change_24h":2503917,"market_cap_change_percentage_24h":0.18021,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.23691,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.85888,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T06:52:20.255Z","price_change_percentage_1h_in_currency":0.06358437551099241,"price_change_percentage_24h_in_currency":0.19681861350908356,"price_change_percentage_7d_in_currency":0.2438577414877514},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.377929,"market_cap":1339858323,"market_cap_rank":57,"fully_diluted_valuation":3779478741,"total_volume":94491798,"high_24h":0.381028,"low_24h":0.360937,"price_change_24h":-0.00268001742173507,"price_change_percentage_24h":-0.70414,"market_cap_change_24h":-8823756.01842928,"market_cap_change_percentage_24h":-0.65425,"circulating_supply":3545087602.665195,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.77916,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":64.19299,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T06:52:20.444Z","price_change_percentage_1h_in_currency":0.2241351390097198,"price_change_percentage_24h_in_currency":-0.7041397470081542,"price_change_percentage_7d_in_currency":-4.853487203229136},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998361,"market_cap":1317836168,"market_cap_rank":58,"fully_diluted_valuation":1317836168,"total_volume":757426,"high_24h":0.998561,"low_24h":0.998235,"price_change_24h":-0.000051269449988345,"price_change_percentage_24h":-0.00514,"market_cap_change_24h":-67675.67056536674,"market_cap_change_percentage_24h":-0.00514,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85046,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13301,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T06:52:27.542Z","price_change_percentage_1h_in_currency":-0.009010720850616273,"price_change_percentage_24h_in_currency":-0.005135099521303421,"price_change_percentage_7d_in_currency":-0.04282751602651578},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1316150082,"market_cap_rank":59,"fully_diluted_valuation":2009937650,"total_volume":13699910,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.03671182,"price_change_percentage_24h":1.86049,"market_cap_change_24h":22375731,"market_cap_change_percentage_24h":1.72949,"circulating_supply":654821348.4314653,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.84221,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.63339,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T06:52:19.951Z","price_change_percentage_1h_in_currency":-0.01319301122143296,"price_change_percentage_24h_in_currency":1.8604868333284803,"price_change_percentage_7d_in_currency":-1.1777312718046422},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200635696,"market_cap_rank":60,"fully_diluted_valuation":1200635707,"total_volume":19923781,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.00113543,"price_change_percentage_24h":0.05252,"market_cap_change_24h":717536,"market_cap_change_percentage_24h":0.0598,"circulating_supply":555115649.7737536,"total_supply":555115654.4876478,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69126,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.16789,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T06:52:17.215Z","price_change_percentage_1h_in_currency":0.025280420241678366,"price_change_percentage_24h_in_currency":0.05252419641832758,"price_change_percentage_7d_in_currency":-4.96988173961994},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1169048645,"market_cap_rank":61,"fully_diluted_valuation":1169048645,"total_volume":91646114,"high_24h":0.00000278,"low_24h":0.0000027,"price_change_24h":5.4498e-8,"price_change_percentage_24h":2.00035,"market_cap_change_24h":23047819,"market_cap_change_percentage_24h":2.01115,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.08536,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4939.48781,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T06:52:19.970Z","price_change_percentage_1h_in_currency":0.5820715788470057,"price_change_percentage_24h_in_currency":2.000351807592416,"price_change_percentage_7d_in_currency":2.0842187291667464},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1150801827,"market_cap_rank":62,"fully_diluted_valuation":1497573347,"total_volume":6063187,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00695923,"price_change_percentage_24h":0.4251,"market_cap_change_24h":4871401,"market_cap_change_percentage_24h":0.4251,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.52853,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11422.82609,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T06:52:23.323Z","price_change_percentage_1h_in_currency":-0.20421818310934697,"price_change_percentage_24h_in_currency":0.42510463434680806,"price_change_percentage_7d_in_currency":2.8106057583014503},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1103014589,"market_cap_rank":63,"fully_diluted_valuation":1103018484,"total_volume":24408156,"high_24h":7.06,"low_24h":6.97,"price_change_24h":-0.03949713221959339,"price_change_percentage_24h":-0.56104,"market_cap_change_24h":-5871416.782070398,"market_cap_change_percentage_24h":-0.52949,"circulating_supply":157555595.0700059,"total_supply":157556151.4389307,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80611,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.34139,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.556738713453395,"currency":"usd","percentage":1455.6738713453396},"last_updated":"2026-07-19T06:52:25.683Z","price_change_percentage_1h_in_currency":-0.19000028040867303,"price_change_percentage_24h_in_currency":-0.5610364547578807,"price_change_percentage_7d_in_currency":1.6755617870701585},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999906,"market_cap":1050624760,"market_cap_rank":64,"fully_diluted_valuation":1050624760,"total_volume":26263574,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.00006703,"price_change_percentage_24h":0.0067,"market_cap_change_24h":272081,"market_cap_change_percentage_24h":0.0259,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78119,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27923,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T06:52:29.609Z","price_change_percentage_1h_in_currency":-0.009773216577928116,"price_change_percentage_24h_in_currency":0.006704110773451661,"price_change_percentage_7d_in_currency":0.007008107853315584},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999988,"market_cap":1000650626,"market_cap_rank":65,"fully_diluted_valuation":1000650626,"total_volume":6549955,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000008653348937959,"price_change_percentage_24h":-0.00087,"market_cap_change_24h":-8659.081926107407,"market_cap_change_percentage_24h":-0.00087,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2392,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1683,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T06:52:21.157Z","price_change_percentage_1h_in_currency":-0.01086950405990848,"price_change_percentage_24h_in_currency":-0.000865337688598753,"price_change_percentage_7d_in_currency":-0.009577228556048605},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":-8.34465026855e-7,"market_cap_change_percentage_24h":0,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T06:40:01.555Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.839733709398487e-14,"price_change_percentage_7d_in_currency":0.2287327183763998},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T06:45:01.656Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.085871,"market_cap":939013861,"market_cap_rank":69,"fully_diluted_valuation":1444636709,"total_volume":12060332,"high_24h":0.086477,"low_24h":0.081624,"price_change_24h":0.00374661,"price_change_percentage_24h":4.5621,"market_cap_change_24h":41104232,"market_cap_change_percentage_24h":4.57777,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.13714,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":20.50199,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T06:52:25.047Z","price_change_percentage_1h_in_currency":0.2802937761529237,"price_change_percentage_24h_in_currency":4.562102446794756,"price_change_percentage_7d_in_currency":-12.262552904767782},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.56,"market_cap":939010282,"market_cap_rank":68,"fully_diluted_valuation":943420996,"total_volume":7193708,"high_24h":64.95,"low_24h":63.79,"price_change_24h":-0.1259037625443682,"price_change_percentage_24h":-0.19463,"market_cap_change_24h":-1843223.244230032,"market_cap_change_percentage_24h":-0.19591,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.89449,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29822.29756,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.863665385654222,"currency":"eth","percentage":1386.3665385654224},"last_updated":"2026-07-19T06:52:21.388Z","price_change_percentage_1h_in_currency":-0.19174289615909224,"price_change_percentage_24h_in_currency":-0.1946307218351303,"price_change_percentage_7d_in_currency":-2.6380399713834075},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.66,"market_cap":913846868,"market_cap_rank":70,"fully_diluted_valuation":947161247,"total_volume":2388500,"high_24h":6.68,"low_24h":6.61,"price_change_24h":0.04402382,"price_change_percentage_24h":0.66513,"market_cap_change_24h":6246864,"market_cap_change_percentage_24h":0.68828,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.85122,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1846.48216,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T06:52:15.630Z","price_change_percentage_1h_in_currency":-0.07408326519168709,"price_change_percentage_24h_in_currency":0.6651276839859883,"price_change_percentage_7d_in_currency":-4.570983915201812},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03616988,"market_cap":890328408,"market_cap_rank":71,"fully_diluted_valuation":3616944774,"total_volume":12263407,"high_24h":0.03632631,"low_24h":0.03526211,"price_change_24h":0.00061796,"price_change_percentage_24h":1.73818,"market_cap_change_24h":16383136,"market_cap_change_percentage_24h":1.87462,"circulating_supply":24615482510,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.23289,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.26315,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T06:52:28.527Z","price_change_percentage_1h_in_currency":-0.072138877576369,"price_change_percentage_24h_in_currency":1.7381814150469366,"price_change_percentage_7d_in_currency":-2.4284253000140317},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T06:35:15.189Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080833,"market_cap":863375193,"market_cap_rank":73,"fully_diluted_valuation":863375193,"total_volume":25917903,"high_24h":0.081823,"low_24h":0.080578,"price_change_24h":-0.000841397437425673,"price_change_percentage_24h":-1.03018,"market_cap_change_24h":-9756727.45285213,"market_cap_change_percentage_24h":-1.11744,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.72152,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.88472,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T06:52:20.829Z","price_change_percentage_1h_in_currency":0.24949557910891926,"price_change_percentage_24h_in_currency":-1.030183169049905,"price_change_percentage_7d_in_currency":1.916485465842597},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T06:30:02.344Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098345,"market_cap":805318474,"market_cap_rank":75,"fully_diluted_valuation":805318474,"total_volume":13166333,"high_24h":0.09945,"low_24h":0.097889,"price_change_24h":-0.000409889865212829,"price_change_percentage_24h":-0.41506,"market_cap_change_24h":-3348842.9033464193,"market_cap_change_percentage_24h":-0.41412,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.07731,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1966.24903,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T06:52:15.890Z","price_change_percentage_1h_in_currency":-0.814856599859946,"price_change_percentage_24h_in_currency":-0.4150595674854694,"price_change_percentage_7d_in_currency":-2.6369791229379396},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.29,"market_cap":788452102,"market_cap_rank":76,"fully_diluted_valuation":6290918740,"total_volume":5597757,"high_24h":6.58,"low_24h":6.29,"price_change_24h":-0.2539260359483979,"price_change_percentage_24h":-3.88119,"market_cap_change_24h":-31004853.821502686,"market_cap_change_percentage_24h":-3.78359,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.6737,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":544.81369,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T06:52:28.182Z","price_change_percentage_1h_in_currency":-0.04088062602747207,"price_change_percentage_24h_in_currency":-3.881188245897148,"price_change_percentage_7d_in_currency":-3.4496716758566923},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":776922319,"market_cap_rank":77,"fully_diluted_valuation":776932761,"total_volume":18981299,"high_24h":1.5,"low_24h":1.49,"price_change_24h":-0.002798577294564009,"price_change_percentage_24h":-0.18704,"market_cap_change_24h":-1187769.8700197935,"market_cap_change_percentage_24h":-0.15265,"circulating_supply":520208876.341907,"total_supply":520215868.186722,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59207,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.80509,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.93481472534127,"currency":"usd","percentage":1393.481472534127},"last_updated":"2026-07-19T06:52:17.262Z","price_change_percentage_1h_in_currency":-0.026724077210962382,"price_change_percentage_24h_in_currency":-0.18703566186586643,"price_change_percentage_7d_in_currency":-4.976971764327009},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080546,"market_cap":770024795,"market_cap_rank":78,"fully_diluted_valuation":1208079430,"total_volume":77389792,"high_24h":0.081329,"low_24h":0.079613,"price_change_24h":-0.000783270995125207,"price_change_percentage_24h":-0.96309,"market_cap_change_24h":-7584855.086551309,"market_cap_change_percentage_24h":-0.97541,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.6956,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.55099,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T06:52:22.040Z","price_change_percentage_1h_in_currency":0.170033965156835,"price_change_percentage_24h_in_currency":-0.9630907234459748,"price_change_percentage_7d_in_currency":-0.08174945218495729},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":768716572,"market_cap_rank":79,"fully_diluted_valuation":790588199,"total_volume":15399040,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.01079111,"price_change_percentage_24h":0.73359,"market_cap_change_24h":5587071,"market_cap_change_percentage_24h":0.73213,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.04981,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3943.12188,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T06:52:16.048Z","price_change_percentage_1h_in_currency":0.16507769733062544,"price_change_percentage_24h_in_currency":0.7335855308556101,"price_change_percentage_7d_in_currency":-3.914255472819126},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047800,"market_cap_rank":80,"fully_diluted_valuation":765047800,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2249634,"market_cap_change_percentage_24h":0.29492,"circulating_supply":68626856.173122,"total_supply":68626856.173122,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T06:50:18.182Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02769892,"market_cap":761639116,"market_cap_rank":81,"fully_diluted_valuation":764116688,"total_volume":10111537,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.000129386398148409,"price_change_percentage_24h":-0.46495,"market_cap_change_24h":-3503128.0545164347,"market_cap_change_percentage_24h":-0.45784,"circulating_supply":27495108539.94101,"total_supply":27584548694.89632,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.64712,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16091.41505,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T06:52:19.551Z","price_change_percentage_1h_in_currency":0.0009750377480612077,"price_change_percentage_24h_in_currency":-0.46494532094622915,"price_change_percentage_7d_in_currency":-4.409321469315875},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.753437,"market_cap":753436512,"market_cap_rank":82,"fully_diluted_valuation":753436512,"total_volume":3013866,"high_24h":0.762157,"low_24h":0.7403,"price_change_24h":0.00184818,"price_change_percentage_24h":0.2459,"market_cap_change_24h":1881627,"market_cap_change_percentage_24h":0.25036,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.49979,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1566.74872,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.534365119020225,"currency":"usd","percentage":653.4365119020225},"last_updated":"2026-07-19T06:52:22.171Z","price_change_percentage_1h_in_currency":0.040769824754785196,"price_change_percentage_24h_in_currency":0.24590386888632118,"price_change_percentage_7d_in_currency":0.5278348183575958},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082762,"market_cap":742290287,"market_cap_rank":83,"fully_diluted_valuation":742290287,"total_volume":15698030,"high_24h":0.083329,"low_24h":0.081815,"price_change_24h":0.00040207,"price_change_percentage_24h":0.48819,"market_cap_change_24h":3623698,"market_cap_change_percentage_24h":0.49057,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67361,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.43837,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655160009954022,"currency":"usd","percentage":-96.55160009954022},"last_updated":"2026-07-19T06:52:23.907Z","price_change_percentage_1h_in_currency":-0.1489005217367235,"price_change_percentage_24h_in_currency":0.4881893317541337,"price_change_percentage_7d_in_currency":-1.4882733207436638},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":722091687,"market_cap_rank":84,"fully_diluted_valuation":2334851332,"total_volume":5422953,"high_24h":2.41,"low_24h":2.29,"price_change_24h":-0.010465207773637797,"price_change_percentage_24h":-0.44633,"market_cap_change_24h":-2607515.795354128,"market_cap_change_percentage_24h":-0.35981,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.67715,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3349.86271,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T06:52:29.061Z","price_change_percentage_1h_in_currency":-0.7353514719799034,"price_change_percentage_24h_in_currency":-0.4463322048493805,"price_change_percentage_7d_in_currency":6.630419448160849},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719375284,"market_cap_rank":85,"fully_diluted_valuation":802080671,"total_volume":1548662,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.077434,"price_change_percentage_24h":1.16035,"market_cap_change_24h":8222352,"market_cap_change_percentage_24h":1.1562,"circulating_supply":106562234.64287911,"total_supply":118813518.66695672,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.39767,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.77339,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T06:52:13.864Z","price_change_percentage_1h_in_currency":-0.08123045661422398,"price_change_percentage_24h_in_currency":1.1603471864466999,"price_change_percentage_7d_in_currency":1.3301979121644611},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691147,"market_cap":691283531,"market_cap_rank":86,"fully_diluted_valuation":691283531,"total_volume":16125076,"high_24h":0.693424,"low_24h":0.682078,"price_change_24h":0.00331764,"price_change_percentage_24h":0.48233,"market_cap_change_24h":3031456,"market_cap_change_percentage_24h":0.44046,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.69415,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1700.81529,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T06:52:28.831Z","price_change_percentage_1h_in_currency":-0.2064519261983316,"price_change_percentage_24h_in_currency":0.48233451458039894,"price_change_percentage_7d_in_currency":-1.4972140316688156},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T06:50:10.672Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164624,"market_cap":658948479,"market_cap_rank":88,"fully_diluted_valuation":1397112149,"total_volume":21719620,"high_24h":0.00167726,"low_24h":0.0016302,"price_change_24h":0.00001466,"price_change_percentage_24h":0.89821,"market_cap_change_24h":5683267,"market_cap_change_percentage_24h":0.86998,"circulating_supply":400157099826.7585,"total_supply":848418903497.9811,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.33326,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.31273,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T06:52:27.298Z","price_change_percentage_1h_in_currency":-0.07754357906279888,"price_change_percentage_24h_in_currency":0.8982138293818436,"price_change_percentage_7d_in_currency":16.773730896681073},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998939,"market_cap":648311769,"market_cap_rank":89,"fully_diluted_valuation":648311769,"total_volume":1825296,"high_24h":0.999047,"low_24h":0.998754,"price_change_24h":-0.00001592301664266,"price_change_percentage_24h":-0.00159,"market_cap_change_24h":49914894,"market_cap_change_percentage_24h":8.34144,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99672,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93234,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T06:52:20.293Z","price_change_percentage_1h_in_currency":-0.008871114330375428,"price_change_percentage_24h_in_currency":-0.00159396734816539,"price_change_percentage_7d_in_currency":0.03836084995981034},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081998,"market_cap":645287975,"market_cap_rank":90,"fully_diluted_valuation":814936911,"total_volume":14291837,"high_24h":0.08568,"low_24h":0.081646,"price_change_24h":-0.00368232209394391,"price_change_percentage_24h":-4.29775,"market_cap_change_24h":-26655576.658792496,"market_cap_change_percentage_24h":-3.96694,"circulating_supply":7869556768.356056,"total_supply":9938496506.5049,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.78534,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29737.65589,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6720079698708014,"currency":"usd","percentage":-67.20079698708014},"last_updated":"2026-07-19T06:52:23.968Z","price_change_percentage_1h_in_currency":-0.6896949729721537,"price_change_percentage_24h_in_currency":-4.2977450133618875,"price_change_percentage_7d_in_currency":-4.493396810237985},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193736,"market_cap":643217694,"market_cap_rank":91,"fully_diluted_valuation":1329403989,"total_volume":17526223,"high_24h":0.196168,"low_24h":0.19216,"price_change_24h":-0.001460053344310513,"price_change_percentage_24h":-0.748,"market_cap_change_24h":-4892736.180739522,"market_cap_change_percentage_24h":-0.75492,"circulating_supply":3320312968.08,"total_supply":6862431404.07059,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.32404,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.50305,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T06:52:21.601Z","price_change_percentage_1h_in_currency":0.21720954374109183,"price_change_percentage_24h_in_currency":-0.7479951058626114,"price_change_percentage_7d_in_currency":-3.3222288877882535},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.7453,"market_cap":596241721,"market_cap_rank":92,"fully_diluted_valuation":1458856443,"total_volume":28815317,"high_24h":0.758567,"low_24h":0.742092,"price_change_24h":-0.012691602883258435,"price_change_percentage_24h":-1.67437,"market_cap_change_24h":-9940057.353693008,"market_cap_change_percentage_24h":-1.63978,"circulating_supply":800002055,"total_supply":1957407729,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.685,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.10404,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T06:52:16.548Z","price_change_percentage_1h_in_currency":-0.09855556433299521,"price_change_percentage_24h_in_currency":-1.674371969009396,"price_change_percentage_7d_in_currency":-4.979748688566777},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655338,"market_cap":569144659,"market_cap_rank":93,"fully_diluted_valuation":695977342,"total_volume":1937598,"high_24h":0.00658879,"low_24h":0.0064693,"price_change_24h":0.00002303,"price_change_percentage_24h":0.35273,"market_cap_change_24h":2050293,"market_cap_change_percentage_24h":0.36154,"circulating_supply":86844832814.80463,"total_supply":106198019946.9038,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63104,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.52619,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T06:52:20.003Z","price_change_percentage_1h_in_currency":-0.23348881952383266,"price_change_percentage_24h_in_currency":0.352732920013102,"price_change_percentage_7d_in_currency":-0.5275434612066727},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08829,"market_cap":561745260,"market_cap_rank":94,"fully_diluted_valuation":882852889,"total_volume":37419386,"high_24h":0.090452,"low_24h":0.087618,"price_change_24h":-0.002029046021912215,"price_change_percentage_24h":-2.24654,"market_cap_change_24h":-12858629.120280027,"market_cap_change_percentage_24h":-2.23782,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.3073,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.7792,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T06:52:17.688Z","price_change_percentage_1h_in_currency":0.465024864072951,"price_change_percentage_24h_in_currency":-2.246541366080888,"price_change_percentage_7d_in_currency":-11.14317816145425},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02804711,"market_cap":559446974,"market_cap_rank":95,"fully_diluted_valuation":1067632512,"total_volume":5026840,"high_24h":0.02810139,"low_24h":0.02788484,"price_change_24h":0.00011384,"price_change_percentage_24h":0.40754,"market_cap_change_24h":2340395,"market_cap_change_percentage_24h":0.4201,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.43263,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7002.93944,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9968549859719322,"currency":"eth","percentage":99.68549859719322},"last_updated":"2026-07-19T06:52:22.347Z","price_change_percentage_1h_in_currency":-0.034956069305400586,"price_change_percentage_24h_in_currency":0.40754339026567765,"price_change_percentage_7d_in_currency":3.259262724792663},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999806,"market_cap":557668512,"market_cap_rank":96,"fully_diluted_valuation":557668512,"total_volume":1628401,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.00010155974962367,"price_change_percentage_24h":-0.01016,"market_cap_change_24h":-56647.69143092632,"market_cap_change_percentage_24h":-0.01016,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12809,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06014,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T06:52:26.718Z","price_change_percentage_1h_in_currency":-0.009542326012635141,"price_change_percentage_24h_in_currency":-0.010156918762318964,"price_change_percentage_7d_in_currency":0.010329568811523852},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.77,"market_cap":557343858,"market_cap_rank":97,"fully_diluted_valuation":948706863,"total_volume":21816258,"high_24h":12,"low_24h":11.26,"price_change_24h":0.279089,"price_change_percentage_24h":2.42823,"market_cap_change_24h":13099443,"market_cap_change_percentage_24h":2.4069,"circulating_supply":47359270.66448765,"total_supply":80614623.23329899,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.89806,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1179.39043,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T06:52:25.298Z","price_change_percentage_1h_in_currency":-0.006302451116977852,"price_change_percentage_24h_in_currency":2.428225180291714,"price_change_percentage_7d_in_currency":8.419196038724328},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99869,"market_cap":552449863,"market_cap_rank":98,"fully_diluted_valuation":552449863,"total_volume":874341,"high_24h":0.99882,"low_24h":0.998676,"price_change_24h":-0.000025915499238138,"price_change_percentage_24h":-0.00259,"market_cap_change_24h":-658.725835442543,"market_cap_change_percentage_24h":-0.00012,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65951,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72877,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T06:52:22.415Z","price_change_percentage_1h_in_currency":-0.00998162816038515,"price_change_percentage_24h_in_currency":-0.0025948815674297163,"price_change_percentage_7d_in_currency":0.005168634942956293},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":551195878,"market_cap_rank":99,"fully_diluted_valuation":2204783510,"total_volume":18044291,"high_24h":2.28,"low_24h":2.16,"price_change_24h":-0.03792178683560499,"price_change_percentage_24h":-1.69105,"market_cap_change_24h":-9428148.129728436,"market_cap_change_percentage_24h":-1.68172,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.91231,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":182.68783,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T06:52:29.563Z","price_change_percentage_1h_in_currency":-0.6243082065337096,"price_change_percentage_24h_in_currency":-1.691054626801727,"price_change_percentage_7d_in_currency":-18.89082837640053},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999786,"market_cap":522876118,"market_cap_rank":100,"fully_diluted_valuation":522876118,"total_volume":986053,"high_24h":1,"low_24h":0.999747,"price_change_24h":0.00000674,"price_change_percentage_24h":0.00067,"market_cap_change_24h":-44937.84368056059,"market_cap_change_percentage_24h":-0.00859,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84408,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69866,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T06:52:27.710Z","price_change_percentage_1h_in_currency":-0.012142733368162436,"price_change_percentage_24h_in_currency":0.0006739051830028441,"price_change_percentage_7d_in_currency":-0.018778500792707258}]