[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63896,"market_cap":1281404704513,"market_cap_rank":1,"fully_diluted_valuation":1281404704513,"total_volume":35664737717,"high_24h":64387,"low_24h":61339,"price_change_24h":378.13,"price_change_percentage_24h":0.59532,"market_cap_change_24h":7589788260,"market_cap_change_percentage_24h":0.59583,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.32101,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94129.40583,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:54.325Z","price_change_percentage_1h_in_currency":-0.40885386761014414,"price_change_percentage_24h_in_currency":0.595318680082304,"price_change_percentage_7d_in_currency":6.239150969869566},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1793.1,"market_cap":216424123698,"market_cap_rank":2,"fully_diluted_valuation":216424123698,"total_volume":16796519581,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":8.63,"price_change_percentage_24h":0.48367,"market_cap_change_24h":1061445304,"market_cap_change_percentage_24h":0.49286,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.74674,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414031.96632,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.51775659108831,"currency":"btc","percentage":3651.775659108831},"last_updated":"2026-07-07T01:58:58.772Z","price_change_percentage_1h_in_currency":-0.5350420412958241,"price_change_percentage_24h_in_currency":0.48367390888941425,"price_change_percentage_7d_in_currency":11.366671396992665},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999382,"market_cap":184252574764,"market_cap_rank":3,"fully_diluted_valuation":189716185683,"total_volume":59406237629,"high_24h":0.999435,"low_24h":0.998898,"price_change_24h":0.00040155,"price_change_percentage_24h":0.0402,"market_cap_change_24h":97486969,"market_cap_change_percentage_24h":0.05294,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47209,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54491,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:59:00.481Z","price_change_percentage_1h_in_currency":0.0018347443125853948,"price_change_percentage_24h_in_currency":0.04019586537200202,"price_change_percentage_7d_in_currency":0.07693292859082894},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":583.02,"market_cap":78581176355,"market_cap_rank":4,"fully_diluted_valuation":78581176355,"total_volume":782834560,"high_24h":590.14,"low_24h":570.22,"price_change_24h":-5.20670783657215,"price_change_percentage_24h":-0.88515,"market_cap_change_24h":-701845526.4236755,"market_cap_change_percentage_24h":-0.88524,"circulating_supply":134782381.14,"total_supply":134782381.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.44331,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1464131.18285,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:54.431Z","price_change_percentage_1h_in_currency":-0.5810243826176563,"price_change_percentage_24h_in_currency":-0.8851485297503461,"price_change_percentage_7d_in_currency":5.02672752057654},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999957,"market_cap":73140176824,"market_cap_rank":5,"fully_diluted_valuation":73155020518,"total_volume":12691484311,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00025229,"price_change_percentage_24h":0.02524,"market_cap_change_24h":211990334,"market_cap_change_percentage_24h":0.29068,"circulating_supply":73139480744.20415,"total_supply":73154324297.14897,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17372,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9312,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T01:58:45.048Z","price_change_percentage_1h_in_currency":-0.002425319409067486,"price_change_percentage_24h_in_currency":0.025236291487471543,"price_change_percentage_7d_in_currency":0.028671094808671253},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71095535895,"market_cap_rank":6,"fully_diluted_valuation":114208880081,"total_volume":1694445861,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.010304462485418941,"price_change_percentage_24h":-0.8941,"market_cap_change_24h":-608003256.5315247,"market_cap_change_percentage_24h":-0.84794,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.67584,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42420.83161,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:41.077Z","price_change_percentage_1h_in_currency":-0.5286357827983231,"price_change_percentage_24h_in_currency":-0.8940950743275309,"price_change_percentage_7d_in_currency":8.04500793519491},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.93,"market_cap":47686260579,"market_cap_rank":7,"fully_diluted_valuation":51617519751,"total_volume":2617494986,"high_24h":82.98,"low_24h":79.31,"price_change_24h":0.331101,"price_change_percentage_24h":0.40575,"market_cap_change_24h":314578452,"market_cap_change_percentage_24h":0.66406,"circulating_supply":581876825.3093709,"total_supply":629846797.7563905,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.06624,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16260.39399,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T01:58:59.089Z","price_change_percentage_1h_in_currency":-0.44418077196399836,"price_change_percentage_24h_in_currency":0.4057519212474584,"price_change_percentage_7d_in_currency":10.182444683783592},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329296,"market_cap":31236428950,"market_cap_rank":8,"fully_diluted_valuation":31236657438,"total_volume":468231740,"high_24h":0.329784,"low_24h":0.326248,"price_change_24h":-0.00044561908717744,"price_change_percentage_24h":-0.13514,"market_cap_change_24h":-40468437.84512329,"market_cap_change_percentage_24h":-0.12939,"circulating_supply":94857699055.79129,"total_supply":94858392920.69719,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.64824,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18150.21516,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.31380555540053,"currency":"usd","percentage":17231.380555540054},"last_updated":"2026-07-07T01:58:54.019Z","price_change_percentage_1h_in_currency":-0.13631046504550257,"price_change_percentage_24h_in_currency":-0.13514180491819744,"price_change_percentage_7d_in_currency":3.011799087042364},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T01:58:46.612Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.32,"market_cap":15867319289,"market_cap_rank":10,"fully_diluted_valuation":68143198495,"total_volume":494593766,"high_24h":72.2,"low_24h":68.79,"price_change_24h":-0.4341436450718419,"price_change_percentage_24h":-0.60502,"market_cap_change_24h":-91248204.95122719,"market_cap_change_percentage_24h":-0.57178,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.01392,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1772.61852,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T01:58:41.395Z","price_change_percentage_1h_in_currency":-0.8181273375482027,"price_change_percentage_24h_in_currency":-0.6050166699927686,"price_change_percentage_7d_in_currency":8.056814735471935},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076132,"market_cap":11801201427,"market_cap_rank":11,"fully_diluted_valuation":11801224273,"total_volume":754006968,"high_24h":0.077858,"low_24h":0.074517,"price_change_24h":-0.001532709769059087,"price_change_percentage_24h":-1.97349,"market_cap_change_24h":-232299926.2067089,"market_cap_change_percentage_24h":-1.93044,"circulating_supply":154964396383.7052,"total_supply":154964696383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.59345,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87505.00641,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:57.430Z","price_change_percentage_1h_in_currency":-0.8351027303266322,"price_change_percentage_24h_in_currency":-1.9734947085550552,"price_change_percentage_7d_in_currency":3.87388914179658},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999809,"market_cap":10933092522,"market_cap_rank":12,"fully_diluted_valuation":11004898445,"total_volume":183608880,"high_24h":0.999829,"low_24h":0.999546,"price_change_24h":0.00016243,"price_change_percentage_24h":0.01625,"market_cap_change_24h":797421415,"market_cap_change_percentage_24h":7.86748,"circulating_supply":10935396814.74987,"total_supply":11007217872.3216,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22471,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42708,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T01:58:40.380Z","price_change_percentage_1h_in_currency":0.000716965178571923,"price_change_percentage_24h_in_currency":0.01624888751157637,"price_change_percentage_7d_in_currency":0.025561469389493486},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01510096,"market_cap":9994337411,"market_cap_rank":13,"fully_diluted_valuation":17363750458,"total_volume":35865599,"high_24h":0.01517478,"low_24h":0.01496653,"price_change_24h":0.0000017,"price_change_percentage_24h":0.01124,"market_cap_change_24h":1148385,"market_cap_change_percentage_24h":0.01149,"circulating_supply":661834377904.5546,"total_supply":1149843807552.921,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.56143,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":579.07641,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T01:58:47.513Z","price_change_percentage_1h_in_currency":-0.09756591295752176,"price_change_percentage_24h_in_currency":0.011240853701943252,"price_change_percentage_7d_in_currency":-5.2830270571875015},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8642913292,"market_cap_rank":14,"fully_diluted_valuation":9253104618,"total_volume":152296,"high_24h":9.42,"low_24h":9.32,"price_change_24h":0.03361667,"price_change_percentage_24h":0.35923,"market_cap_change_24h":25541948,"market_cap_change_percentage_24h":0.2964,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.09188,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.86342,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T01:58:50.121Z","price_change_percentage_1h_in_currency":-0.07116394746504177,"price_change_percentage_24h_in_currency":0.35922595600894763,"price_change_percentage_7d_in_currency":-1.5652112655678503},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.2,"market_cap":7649715775,"market_cap_rank":15,"fully_diluted_valuation":7650425487,"total_volume":352738762,"high_24h":461.22,"low_24h":441.15,"price_change_24h":-6.02132188046312,"price_change_percentage_24h":-1.30552,"market_cap_change_24h":-63695352.78325081,"market_cap_change_percentage_24h":-0.82577,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.7391,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2730.81027,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T01:58:41.062Z","price_change_percentage_1h_in_currency":-0.0764116526250486,"price_change_percentage_24h_in_currency":-1.305522292125432,"price_change_percentage_7d_in_currency":11.852912114490387},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.183803,"market_cap":6849619544,"market_cap_rank":16,"fully_diluted_valuation":8271716462,"total_volume":459847827,"high_24h":0.189601,"low_24h":0.178499,"price_change_24h":-0.005798123344599004,"price_change_percentage_24h":-3.05806,"market_cap_change_24h":-206344477.19186878,"market_cap_change_percentage_24h":-2.9244,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.04572,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":854.68548,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T01:58:55.805Z","price_change_percentage_1h_in_currency":-0.43976889101454314,"price_change_percentage_24h_in_currency":-3.0580609200373776,"price_change_percentage_7d_in_currency":27.155205271000042},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.198884,"market_cap":6775248439,"market_cap_rank":17,"fully_diluted_valuation":9944575147,"total_volume":654413000,"high_24h":0.207079,"low_24h":0.197106,"price_change_24h":-0.002366571589448252,"price_change_percentage_24h":-1.17593,"market_cap_change_24h":-69462045.63927746,"market_cap_change_percentage_24h":-1.01483,"circulating_supply":34066264590.70068,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.35865,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41536.12044,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:50.923Z","price_change_percentage_1h_in_currency":-0.32255896136329343,"price_change_percentage_24h_in_currency":-1.175932860374538,"price_change_percentage_7d_in_currency":14.21222821834171},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.31,"market_cap":6766694651,"market_cap_rank":18,"fully_diluted_valuation":16847171794,"total_volume":52446274,"high_24h":57.82,"low_24h":55.37,"price_change_24h":0.042,"price_change_percentage_24h":0.07334,"market_cap_change_24h":4959189,"market_cap_change_percentage_24h":0.07334,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.63831,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1771.05488,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T01:58:57.744Z","price_change_percentage_1h_in_currency":-0.36337082949389427,"price_change_percentage_24h_in_currency":0.07334194810184332,"price_change_percentage_7d_in_currency":20.559587672241513},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.73,"market_cap":6055319066,"market_cap_rank":19,"fully_diluted_valuation":6055319066,"total_volume":105072045,"high_24h":326.44,"low_24h":316.32,"price_change_24h":-2.933764000814506,"price_change_percentage_24h":-0.90087,"market_cap_change_24h":-55317964.09021282,"market_cap_change_percentage_24h":-0.90527,"circulating_supply":18774580.70563243,"total_supply":18774580.70563243,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.5447,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149188.07035,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:47.420Z","price_change_percentage_1h_in_currency":0.013805775885459599,"price_change_percentage_24h_in_currency":-0.9008679440434455,"price_change_percentage_7d_in_currency":2.771851374403363},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.99,"market_cap":5975195120,"market_cap_rank":20,"fully_diluted_valuation":7987161284,"total_volume":196203854,"high_24h":8.1,"low_24h":7.77,"price_change_24h":-0.06862207618623284,"price_change_percentage_24h":-0.85194,"market_cap_change_24h":-51678931.39791012,"market_cap_change_percentage_24h":-0.85747,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.84485,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5289.44218,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:50.845Z","price_change_percentage_1h_in_currency":-0.5697467496040898,"price_change_percentage_24h_in_currency":-0.8519361555488668,"price_change_percentage_7d_in_currency":9.26982941770889},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.137137,"market_cap":5353246576,"market_cap_rank":21,"fully_diluted_valuation":5353246576,"total_volume":10555516,"high_24h":0.145259,"low_24h":0.137148,"price_change_24h":-0.007074094046879253,"price_change_percentage_24h":-4.90539,"market_cap_change_24h":-267776231.51835823,"market_cap_change_percentage_24h":-4.76383,"circulating_supply":39005045283.24208,"total_supply":39005045283.24208,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.24385,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":132.74283,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T01:58:48.844Z","price_change_percentage_1h_in_currency":-0.5974795029559492,"price_change_percentage_24h_in_currency":-4.905387375463236,"price_change_percentage_7d_in_currency":-5.671666418110974},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.4,"market_cap":4842211254,"market_cap_rank":22,"fully_diluted_valuation":4842152411,"total_volume":150313551,"high_24h":248.21,"low_24h":234.91,"price_change_24h":-0.4168807612107628,"price_change_percentage_24h":-0.1724,"market_cap_change_24h":-9207220.264790535,"market_cap_change_percentage_24h":-0.18978,"circulating_supply":20058203.02165078,"total_supply":20057959.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.6236,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":213.77113,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:50.136Z","price_change_percentage_1h_in_currency":-0.3493493132439662,"price_change_percentage_24h_in_currency":-0.17239581604154666,"price_change_percentage_7d_in_currency":20.79918311131929},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.77,"market_cap":4800736689,"market_cap_rank":23,"fully_diluted_valuation":9204937905,"total_volume":80707764,"high_24h":1.8,"low_24h":1.7,"price_change_24h":0.01154232,"price_change_percentage_24h":0.65797,"market_cap_change_24h":34007240,"market_cap_change_percentage_24h":0.71343,"circulating_supply":2717143882.693541,"total_supply":5209854724.152534,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.62396,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":239.70299,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T01:58:55.830Z","price_change_percentage_1h_in_currency":-1.1504571522378502,"price_change_percentage_24h_in_currency":0.6579710533566532,"price_change_percentage_7d_in_currency":10.385192077721769},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999799,"market_cap":4637338555,"market_cap_rank":24,"fully_diluted_valuation":4635973368,"total_volume":194061642,"high_24h":0.999988,"low_24h":0.999556,"price_change_24h":0.00001996,"price_change_percentage_24h":0.002,"market_cap_change_24h":-1413991.8539991379,"market_cap_change_percentage_24h":-0.03048,"circulating_supply":4638266869.622166,"total_supply":4636901409.90126,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98112,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35586,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T01:58:51.477Z","price_change_percentage_1h_in_currency":0.003700019936331519,"price_change_percentage_24h_in_currency":0.0019962997349781495,"price_change_percentage_7d_in_currency":0.012933473853015756},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999135,"market_cap":4534411324,"market_cap_rank":25,"fully_diluted_valuation":4534411324,"total_volume":979015272,"high_24h":0.999469,"low_24h":0.997926,"price_change_24h":0.00049478,"price_change_percentage_24h":0.04954,"market_cap_change_24h":-55929930.97153664,"market_cap_change_percentage_24h":-1.21843,"circulating_supply":4538322428.352599,"total_supply":4538322428.352599,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55445,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9109,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T01:58:52.897Z","price_change_percentage_1h_in_currency":0.027737456956429523,"price_change_percentage_24h_in_currency":0.049544906242357946,"price_change_percentage_7d_in_currency":0.007969528664517146},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.42,"market_cap":4506471857,"market_cap_rank":26,"fully_diluted_valuation":14418733031,"total_volume":71869751,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.475742303333794,"price_change_percentage_24h":-9.28671,"market_cap_change_24h":-449904590.80020714,"market_cap_change_percentage_24h":-9.07729,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-46.95735,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19407.13541,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T01:58:48.266Z","price_change_percentage_1h_in_currency":-3.2199473205065563,"price_change_percentage_24h_in_currency":-9.286705780748912,"price_change_percentage_7d_in_currency":-2.1053961829355194},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998777,"market_cap":4412764434,"market_cap_rank":27,"fully_diluted_valuation":4412764434,"total_volume":97932917,"high_24h":0.998822,"low_24h":0.99823,"price_change_24h":0.00024947,"price_change_percentage_24h":0.02498,"market_cap_change_24h":-18680042.707770348,"market_cap_change_percentage_24h":-0.42153,"circulating_supply":4418144257.579675,"total_supply":4418144257.579675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41291,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45009,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T01:59:00.246Z","price_change_percentage_1h_in_currency":0.0016766566634571585,"price_change_percentage_24h_in_currency":0.02498382035229083,"price_change_percentage_7d_in_currency":0.05504964442371438},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.72,"market_cap":3459738496,"market_cap_rank":28,"fully_diluted_valuation":3459866999,"total_volume":247524291,"high_24h":45.58,"low_24h":43.87,"price_change_24h":-0.8547817175192804,"price_change_percentage_24h":-1.87552,"market_cap_change_24h":-57131984.56896019,"market_cap_change_percentage_24h":-1.62451,"circulating_supply":77356422.54091224,"total_supply":77359295.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.11058,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3788.69047,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:57.123Z","price_change_percentage_1h_in_currency":-0.4658941775612946,"price_change_percentage_24h_in_currency":-1.8755170832653447,"price_change_percentage_7d_in_currency":3.806608591855339},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073021,"market_cap":3197085614,"market_cap_rank":29,"fully_diluted_valuation":3650482423,"total_volume":61588104,"high_24h":0.075898,"low_24h":0.072604,"price_change_24h":-0.002706034599884208,"price_change_percentage_24h":-3.57342,"market_cap_change_24h":-119223992.72772169,"market_cap_change_percentage_24h":-3.59508,"circulating_supply":43789905603.65008,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.20803,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":638.41162,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T01:58:46.848Z","price_change_percentage_1h_in_currency":-0.32917369816741093,"price_change_percentage_24h_in_currency":-3.573417926663326,"price_change_percentage_7d_in_currency":2.5295205032800387},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999887,"market_cap":3155498655,"market_cap_rank":30,"fully_diluted_valuation":3155498655,"total_volume":78500799,"high_24h":1,"low_24h":0.999562,"price_change_24h":0.0002034,"price_change_percentage_24h":0.02035,"market_cap_change_24h":128086439,"market_cap_change_percentage_24h":4.23089,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55889,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18626,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T01:58:41.411Z","price_change_percentage_1h_in_currency":0.0017512312431102683,"price_change_percentage_24h_in_currency":0.02034648494895719,"price_change_percentage_7d_in_currency":0.013845108735325103},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107019514,"market_cap_rank":31,"fully_diluted_valuation":3107019514,"total_volume":282572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.0005048,"price_change_percentage_24h":0.04468,"market_cap_change_24h":-1460141.9221282005,"market_cap_change_percentage_24h":-0.04697,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00039,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.16136,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T00:04:47.073Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.044677562661646054,"price_change_percentage_7d_in_currency":0.15158697663109638},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.745427,"market_cap":3020926784,"market_cap_rank":32,"fully_diluted_valuation":7454782159,"total_volume":266159866,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":-0.008754424139221784,"price_change_percentage_24h":-1.16079,"market_cap_change_24h":-35246936.06431961,"market_cap_change_percentage_24h":-1.1533,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.05785,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.31251,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T01:58:58.076Z","price_change_percentage_1h_in_currency":-0.8354914423670001,"price_change_percentage_24h_in_currency":-1.1607854393589658,"price_change_percentage_7d_in_currency":6.2401209629645695},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2953109654,"market_cap_rank":33,"fully_diluted_valuation":3169710854,"total_volume":177498781,"high_24h":7.01,"low_24h":6.72,"price_change_24h":-0.05561803706930757,"price_change_percentage_24h":-0.80665,"market_cap_change_24h":-18079604.101673126,"market_cap_change_percentage_24h":-0.6085,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29164,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.66773,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T01:58:53.897Z","price_change_percentage_1h_in_currency":-0.8016935812830743,"price_change_percentage_24h_in_currency":-0.8066478383818356,"price_change_percentage_7d_in_currency":2.6354337657553737},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2846293589,"market_cap_rank":34,"fully_diluted_valuation":2846293589,"total_volume":103891435,"high_24h":1,"low_24h":0.999482,"price_change_24h":0.00034703,"price_change_percentage_24h":0.03471,"market_cap_change_24h":-2198949.755057335,"market_cap_change_percentage_24h":-0.0772,"circulating_supply":2846997852.267449,"total_supply":2846997852.267449,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50318,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20276,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T01:58:59.475Z","price_change_percentage_1h_in_currency":0.006490250384298746,"price_change_percentage_24h_in_currency":0.0347149673302033,"price_change_percentage_7d_in_currency":0.03909760360974927},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058857,"market_cap":2711075704,"market_cap_rank":35,"fully_diluted_valuation":5812491016,"total_volume":8020191,"high_24h":0.060152,"low_24h":0.058106,"price_change_24h":-0.001100584601580981,"price_change_percentage_24h":-1.8356,"market_cap_change_24h":-53876526.793581486,"market_cap_change_percentage_24h":-1.94855,"circulating_supply":46067247662.79765,"total_supply":98767239443.57329,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.42028,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.01852,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:50.001Z","price_change_percentage_1h_in_currency":-0.6518416428011325,"price_change_percentage_24h_in_currency":-1.8355955372933073,"price_change_percentage_7d_in_currency":8.580021075727863},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2692645382,"market_cap_rank":36,"fully_diluted_valuation":2692645395,"total_volume":279400851,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.068328,"price_change_percentage_24h":3.41105,"market_cap_change_24h":88203806,"market_cap_change_percentage_24h":3.38667,"circulating_supply":1300176276,"total_supply":1300176282,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.95308,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":289.81559,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T01:58:52.842Z","price_change_percentage_1h_in_currency":-0.2745401327015183,"price_change_percentage_24h_in_currency":3.4110532868943992,"price_change_percentage_7d_in_currency":11.3031470927392},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2593406785,"market_cap_rank":37,"fully_diluted_valuation":2594536497,"total_volume":69676782,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":-1.293300816e-9,"price_change_percentage_24h":-0.02938,"market_cap_change_24h":-716887.7623252869,"market_cap_change_percentage_24h":-0.02764,"circulating_supply":589243098461479.1,"total_supply":589499778179588.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.89179,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7808049.96213,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T01:58:53.242Z","price_change_percentage_1h_in_currency":-0.10313358368439515,"price_change_percentage_24h_in_currency":-0.02937672532784378,"price_change_percentage_7d_in_currency":4.051731509578095},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4133.67,"market_cap":2533545864,"market_cap_rank":38,"fully_diluted_valuation":2925979900,"total_volume":115815016,"high_24h":4174.29,"low_24h":4123.46,"price_change_24h":-40.61921823412831,"price_change_percentage_24h":-0.97308,"market_cap_change_24h":-24622694.15783167,"market_cap_change_percentage_24h":-0.96251,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.98164,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.21583,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T01:58:52.759Z","price_change_percentage_1h_in_currency":-0.11915265011150578,"price_change_percentage_24h_in_currency":-0.973081569531253,"price_change_percentage_7d_in_currency":3.1774728978580344},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T01:50:20.274Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150786641,"market_cap_rank":40,"fully_diluted_valuation":2150786641,"total_volume":1452382,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.001282801745374318,"price_change_percentage_24h":-0.11279,"market_cap_change_24h":-3110531.3093013763,"market_cap_change_percentage_24h":-0.14441,"circulating_supply":1893156256.502137,"total_supply":1893156256.502137,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.30468,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.27091,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T01:58:59.251Z","price_change_percentage_1h_in_currency":-0.15144264921407066,"price_change_percentage_24h_in_currency":-0.11278721423469401,"price_change_percentage_7d_in_currency":-0.11984038581311844},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.4,"market_cap":2057902632,"market_cap_rank":41,"fully_diluted_valuation":4502838843,"total_volume":93902540,"high_24h":218.29,"low_24h":207.46,"price_change_24h":-2.150290324619789,"price_change_percentage_24h":-0.99296,"market_cap_change_24h":-20830120.94643116,"market_cap_change_percentage_24h":-1.00206,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.82971,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.24679,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T01:58:58.162Z","price_change_percentage_1h_in_currency":-0.6433485979094724,"price_change_percentage_24h_in_currency":-0.9929608981110548,"price_change_percentage_7d_in_currency":3.868607177597172},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.16,"market_cap":1965019062,"market_cap_rank":42,"fully_diluted_valuation":2826058977,"total_volume":152785561,"high_24h":3.24,"low_24h":3.08,"price_change_24h":-0.003206656396505636,"price_change_percentage_24h":-0.10124,"market_cap_change_24h":-1992420.067737341,"market_cap_change_percentage_24h":-0.10129,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.9758,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":206.27284,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T01:58:56.452Z","price_change_percentage_1h_in_currency":-0.5904428633171575,"price_change_percentage_24h_in_currency":-0.10124026320240231,"price_change_percentage_7d_in_currency":9.400810690492477},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059614,"market_cap":1895168979,"market_cap_rank":43,"fully_diluted_valuation":5964480180,"total_volume":26358121,"high_24h":0.059685,"low_24h":0.057306,"price_change_24h":0.00091232,"price_change_percentage_24h":1.55418,"market_cap_change_24h":29955847,"market_cap_change_percentage_24h":1.60603,"circulating_supply":31774252277,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.00814,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.45767,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T01:58:41.192Z","price_change_percentage_1h_in_currency":-0.07942584783114198,"price_change_percentage_24h_in_currency":1.5541762070919574,"price_change_percentage_7d_in_currency":-0.23723953983553525},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4135.98,"market_cap":1870132029,"market_cap_rank":44,"fully_diluted_valuation":1870132029,"total_volume":101492227,"high_24h":4180.66,"low_24h":4125.78,"price_change_24h":-44.68494083150654,"price_change_percentage_24h":-1.06885,"market_cap_change_24h":-20497147.717282772,"market_cap_change_percentage_24h":-1.08414,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.47111,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.19379,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T01:58:50.866Z","price_change_percentage_1h_in_currency":-0.13991761444936188,"price_change_percentage_24h_in_currency":-1.068847718371583,"price_change_percentage_7d_in_currency":3.2069676140249572},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.638494,"market_cap":1711289227,"market_cap_rank":45,"fully_diluted_valuation":4992562304,"total_volume":52840457,"high_24h":0.641868,"low_24h":0.629602,"price_change_24h":-0.003256310691245656,"price_change_percentage_24h":-0.50741,"market_cap_change_24h":-8054356.777927399,"market_cap_change_percentage_24h":-0.46846,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.49258,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":540.32843,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T01:58:48.147Z","price_change_percentage_1h_in_currency":-0.22293099285018808,"price_change_percentage_24h_in_currency":-0.5074110643387911,"price_change_percentage_7d_in_currency":2.317604196436567},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.99,"market_cap":1679749742,"market_cap_rank":46,"fully_diluted_valuation":1679749742,"total_volume":19036397,"high_24h":80.38,"low_24h":78.19,"price_change_24h":-0.23327629450649567,"price_change_percentage_24h":-0.29077,"market_cap_change_24h":-5050591.347189665,"market_cap_change_percentage_24h":-0.29977,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.06636,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13662.64288,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:41.162Z","price_change_percentage_1h_in_currency":-0.47847355407809355,"price_change_percentage_24h_in_currency":-0.2907663124517983,"price_change_percentage_7d_in_currency":0.32877720145922196},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334372,"market_cap":1630877407,"market_cap_rank":47,"fully_diluted_valuation":3349284584,"total_volume":79681692,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.00372303,"price_change_percentage_24h":1.12598,"market_cap_change_24h":23526392,"market_cap_change_percentage_24h":1.46367,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.37628,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":306.92216,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T01:58:58.025Z","price_change_percentage_1h_in_currency":-0.550146436765002,"price_change_percentage_24h_in_currency":1.1259775492089523,"price_change_percentage_7d_in_currency":5.552736965294757},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1614406473,"market_cap_rank":48,"fully_diluted_valuation":6584940803,"total_volume":17701261,"high_24h":1.45,"low_24h":1.082,"price_change_24h":-0.18910447880329273,"price_change_percentage_24h":-13.40053,"market_cap_change_24h":-250091585.35488677,"market_cap_change_percentage_24h":-13.41335,"circulating_supply":1321045603.646242,"total_supply":5388362376.138887,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.60642,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2477.72808,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T01:58:46.949Z","price_change_percentage_1h_in_currency":0.12449185434170258,"price_change_percentage_24h_in_currency":-13.400529828537664,"price_change_percentage_7d_in_currency":107.73521506169143},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1609684965,"market_cap_rank":49,"fully_diluted_valuation":1609684965,"total_volume":8021899,"high_24h":0.00000179,"low_24h":0.00000176,"price_change_24h":-5.647895202e-9,"price_change_percentage_24h":-0.31678,"market_cap_change_24h":-5100100.265836954,"market_cap_change_percentage_24h":-0.31584,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.6971,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.5948,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T01:58:58.651Z","price_change_percentage_1h_in_currency":0.14955838688218584,"price_change_percentage_24h_in_currency":-0.3167816003327337,"price_change_percentage_7d_in_currency":6.378079604724299},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596102460,"market_cap_rank":50,"fully_diluted_valuation":1596102460,"total_volume":337617802,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00023885,"price_change_percentage_24h":0.02389,"market_cap_change_24h":20979141,"market_cap_change_percentage_24h":1.3319,"circulating_supply":1596084487.460361,"total_supply":1596084487.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77719,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93012,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T01:58:39.813Z","price_change_percentage_1h_in_currency":-0.007220168886144658,"price_change_percentage_24h_in_currency":0.023890516890555536,"price_change_percentage_7d_in_currency":0.010922198235956321},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.880585,"market_cap":1490053367,"market_cap_rank":51,"fully_diluted_valuation":1490053367,"total_volume":93190132,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":0.0008577,"price_change_percentage_24h":0.0975,"market_cap_change_24h":1662030,"market_cap_change_percentage_24h":0.11167,"circulating_supply":1692093057.764852,"total_supply":1692093057.764852,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40285,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.86113,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T01:58:53.513Z","price_change_percentage_1h_in_currency":-0.46951714682432416,"price_change_percentage_24h_in_currency":0.09749577339798657,"price_change_percentage_7d_in_currency":6.860764738908349},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1477644926,"market_cap_rank":52,"fully_diluted_valuation":1483315425,"total_volume":4297589,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00072704,"price_change_percentage_24h":0.07266,"market_cap_change_24h":61308209,"market_cap_change_percentage_24h":4.32865,"circulating_supply":1475325957,"total_supply":1480987557,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.71119,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.995,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T01:58:57.214Z","price_change_percentage_1h_in_currency":0.5378224934210543,"price_change_percentage_24h_in_currency":0.07265860368779048,"price_change_percentage_7d_in_currency":0.245441573020325},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.441035,"market_cap":1457995621,"market_cap_rank":53,"fully_diluted_valuation":2745889858,"total_volume":33472750,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":0.0006452,"price_change_percentage_24h":0.14651,"market_cap_change_24h":3714095,"market_cap_change_percentage_24h":0.25539,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.55962,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.13759,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T01:58:58.990Z","price_change_percentage_1h_in_currency":-0.5002943395751482,"price_change_percentage_24h_in_currency":0.1465061330975913,"price_change_percentage_7d_in_currency":3.292131081108798},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.406876,"market_cap":1431645704,"market_cap_rank":54,"fully_diluted_valuation":4068788427,"total_volume":145885073,"high_24h":0.427241,"low_24h":0.40356,"price_change_24h":-0.013929218878669325,"price_change_percentage_24h":-3.31013,"market_cap_change_24h":-47767616.504262924,"market_cap_change_percentage_24h":-3.22882,"circulating_supply":3518604443.596316,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.54513,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.12354,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T01:58:59.387Z","price_change_percentage_1h_in_currency":0.2806340360094574,"price_change_percentage_24h_in_currency":-3.3101321907454517,"price_change_percentage_7d_in_currency":-3.051064260303476},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995812,"market_cap":1420798070,"market_cap_rank":55,"fully_diluted_valuation":1420798070,"total_volume":665991,"high_24h":0.998644,"low_24h":0.99592,"price_change_24h":-0.000878681234889211,"price_change_percentage_24h":-0.08816,"market_cap_change_24h":-1242848.2896385193,"market_cap_change_percentage_24h":-0.0874,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28773,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60166,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T01:58:52.061Z","price_change_percentage_1h_in_currency":-0.036463801445879636,"price_change_percentage_24h_in_currency":-0.08815987767562072,"price_change_percentage_7d_in_currency":0.12290174258808022},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.14,"market_cap":1413890873,"market_cap_rank":56,"fully_diluted_valuation":1490275711,"total_volume":274818447,"high_24h":96.9,"low_24h":88.02,"price_change_24h":4.54,"price_change_percentage_24h":5.12454,"market_cap_change_24h":69964984,"market_cap_change_percentage_24h":5.20602,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.97615,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":256.58428,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T01:58:57.601Z","price_change_percentage_1h_in_currency":-0.42050181621097654,"price_change_percentage_24h_in_currency":5.1245369392476245,"price_change_percentage_7d_in_currency":2.804695444214408},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1318207961,"market_cap_rank":58,"fully_diluted_valuation":2029104844,"total_volume":17736984,"high_24h":2.06,"low_24h":1.88,"price_change_24h":0.081795,"price_change_percentage_24h":4.20211,"market_cap_change_24h":53760995,"market_cap_change_percentage_24h":4.25174,"circulating_supply":649649999.7385869,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.63533,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":182.84327,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T01:58:58.475Z","price_change_percentage_1h_in_currency":-1.5040506623222816,"price_change_percentage_24h_in_currency":4.202105960989657,"price_change_percentage_7d_in_currency":7.597146682120302},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998628,"market_cap":1318189073,"market_cap_rank":57,"fully_diluted_valuation":1318189073,"total_volume":403700,"high_24h":0.998819,"low_24h":0.998051,"price_change_24h":0.00042688,"price_change_percentage_24h":0.04276,"market_cap_change_24h":576670,"market_cap_change_percentage_24h":0.04377,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82001,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16377,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T01:58:46.391Z","price_change_percentage_1h_in_currency":-0.0011599372613219025,"price_change_percentage_24h_in_currency":0.042764910058659886,"price_change_percentage_7d_in_currency":0.052806149848575824},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055635,"market_cap":1300841160,"market_cap_rank":59,"fully_diluted_valuation":1308239764,"total_volume":9163981,"high_24h":0.057676,"low_24h":0.054965,"price_change_24h":-0.001921353975861073,"price_change_percentage_24h":-3.33824,"market_cap_change_24h":-41337721.0427165,"market_cap_change_percentage_24h":-3.0799,"circulating_supply":23329974656.86986,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.60481,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.44496,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T01:58:55.497Z","price_change_percentage_1h_in_currency":-1.0932229543921792,"price_change_percentage_24h_in_currency":-3.33823633980481,"price_change_percentage_7d_in_currency":5.619784635463719},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.59,"market_cap":1289719404,"market_cap_rank":60,"fully_diluted_valuation":2662310815,"total_volume":46896637,"high_24h":28.85,"low_24h":24.45,"price_change_24h":3.1,"price_change_percentage_24h":12.6789,"market_cap_change_24h":144937724,"market_cap_change_percentage_24h":12.66073,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-15.12634,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3992.3768,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T01:58:56.837Z","price_change_percentage_1h_in_currency":-0.04458891362854562,"price_change_percentage_24h_in_currency":12.678902319344862,"price_change_percentage_7d_in_currency":19.614695431390544},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113077,"market_cap":1231612275,"market_cap_rank":61,"fully_diluted_valuation":1894788116,"total_volume":8052639,"high_24h":0.113971,"low_24h":0.110639,"price_change_24h":-0.000764186708356276,"price_change_percentage_24h":-0.67127,"market_cap_change_24h":-8416827.970762491,"market_cap_change_percentage_24h":-0.67876,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.21625,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":2.17396,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T01:58:54.614Z","price_change_percentage_1h_in_currency":-0.6330651289365287,"price_change_percentage_24h_in_currency":-0.671273578521802,"price_change_percentage_7d_in_currency":-2.7303087886646984},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1226978625,"market_cap_rank":62,"fully_diluted_valuation":1226978644,"total_volume":44444017,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.01873939,"price_change_percentage_24h":0.85391,"market_cap_change_24h":10422415,"market_cap_change_percentage_24h":0.85671,"circulating_supply":554313174.2446581,"total_supply":554313183.2243606,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6852,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.27007,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T01:58:57.451Z","price_change_percentage_1h_in_currency":-1.0652828907068175,"price_change_percentage_24h_in_currency":0.8539130150359003,"price_change_percentage_7d_in_currency":0.8785019953778127},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1172362253,"market_cap_rank":63,"fully_diluted_valuation":1530672469,"total_volume":11080302,"high_24h":1.72,"low_24h":1.63,"price_change_24h":-0.052746482859245436,"price_change_percentage_24h":-3.06287,"market_cap_change_24h":-33280957.653059244,"market_cap_change_percentage_24h":-2.76043,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.05705,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11701.84075,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T01:58:52.954Z","price_change_percentage_1h_in_currency":-1.54424426553779,"price_change_percentage_24h_in_currency":-3.0628732600061057,"price_change_percentage_7d_in_currency":2.932446466205673},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1144455288,"market_cap_rank":64,"fully_diluted_valuation":1144455288,"total_volume":182032357,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":-2.1646842024e-8,"price_change_percentage_24h":-0.78943,"market_cap_change_24h":-9529274.805188894,"market_cap_change_percentage_24h":-0.82577,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.29392,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4833.47872,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T01:58:58.834Z","price_change_percentage_1h_in_currency":-0.45831025073900555,"price_change_percentage_24h_in_currency":-0.7894301069733064,"price_change_percentage_7d_in_currency":15.859016090244548},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.11,"market_cap":1112671864,"market_cap_rank":65,"fully_diluted_valuation":1112671864,"total_volume":30632345,"high_24h":7.18,"low_24h":7.02,"price_change_24h":-0.05041308431254876,"price_change_percentage_24h":-0.7044,"market_cap_change_24h":-6728537.830644369,"market_cap_change_percentage_24h":-0.60108,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75253,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1053.89524,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.79206919204822,"currency":"usd","percentage":1479.206919204822},"last_updated":"2026-07-07T01:58:41.432Z","price_change_percentage_1h_in_currency":-0.5906154160715572,"price_change_percentage_24h_in_currency":-0.704403823217165,"price_change_percentage_7d_in_currency":-0.41493092513323804},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999697,"market_cap":1026947241,"market_cap_rank":66,"fully_diluted_valuation":1026947241,"total_volume":3417350,"high_24h":0.999998,"low_24h":0.9996,"price_change_24h":-0.000301120257079512,"price_change_percentage_24h":-0.03011,"market_cap_change_24h":4090662,"market_cap_change_percentage_24h":0.39993,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81133,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24785,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T01:58:49.546Z","price_change_percentage_1h_in_currency":-0.019934708112936284,"price_change_percentage_24h_in_currency":-0.030112092526547563,"price_change_percentage_7d_in_currency":0.009619696425569084},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1011044618,"market_cap_rank":67,"fully_diluted_valuation":1011044618,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00146243,"price_change_percentage_24h":0.12134,"market_cap_change_24h":27714366,"market_cap_change_percentage_24h":2.81842,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32023,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34853,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T01:55:30.579Z","price_change_percentage_1h_in_currency":0.030323280498362578,"price_change_percentage_24h_in_currency":0.12134392420842151,"price_change_percentage_7d_in_currency":0.22757663502842138},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.12,"market_cap":976514197,"market_cap_rank":68,"fully_diluted_valuation":1012113120,"total_volume":2958956,"high_24h":7.24,"low_24h":6.95,"price_change_24h":-0.12250115257336791,"price_change_percentage_24h":-1.69229,"market_cap_change_24h":-16320993.876886606,"market_cap_change_percentage_24h":-1.64388,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.37338,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1970.74714,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T01:58:52.620Z","price_change_percentage_1h_in_currency":-0.34919154703557553,"price_change_percentage_24h_in_currency":-1.6922897517737419,"price_change_percentage_7d_in_currency":2.775062622035322},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":69,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T01:55:14.292Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.43,"market_cap":965945664,"market_cap_rank":70,"fully_diluted_valuation":970482899,"total_volume":7900583,"high_24h":67.34,"low_24h":65.51,"price_change_24h":-0.9152962651141792,"price_change_percentage_24h":-1.35912,"market_cap_change_24h":-13552837.580011249,"market_cap_change_percentage_24h":-1.38365,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.47174,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30659.70586,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.930830894386762,"currency":"eth","percentage":1493.083089438676},"last_updated":"2026-07-07T01:59:00.577Z","price_change_percentage_1h_in_currency":-0.07269002133761995,"price_change_percentage_24h_in_currency":-1.3591218055580268,"price_change_percentage_7d_in_currency":1.32130645261604},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":889659303,"market_cap_rank":71,"fully_diluted_valuation":889659303,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":22392082,"market_cap_change_percentage_24h":2.58191,"circulating_supply":79911114.087185,"total_supply":79911114.087185,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T01:45:07.549Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878288425,"market_cap_rank":72,"fully_diluted_valuation":878288425,"total_volume":11237091,"high_24h":1,"low_24h":0.999622,"price_change_24h":0.00018591,"price_change_percentage_24h":0.01859,"market_cap_change_24h":91440,"market_cap_change_percentage_24h":0.01041,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25092,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15653,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T01:58:51.010Z","price_change_percentage_1h_in_currency":0.01778130984838286,"price_change_percentage_24h_in_currency":0.018592907330152918,"price_change_percentage_7d_in_currency":0.008206542229049353},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T01:50:14.491Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":841316306,"market_cap_rank":74,"fully_diluted_valuation":865253550,"total_volume":37178276,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.00759702,"price_change_percentage_24h":0.47063,"market_cap_change_24h":3872009,"market_cap_change_percentage_24h":0.46236,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.05373,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4310.90402,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T01:58:53.540Z","price_change_percentage_1h_in_currency":-0.2855271378874133,"price_change_percentage_24h_in_currency":0.47062806127986045,"price_change_percentage_7d_in_currency":4.2871715524691405},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":829683571,"market_cap_rank":75,"fully_diluted_valuation":829683571,"total_volume":26724568,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.0140047,"price_change_percentage_24h":0.88234,"market_cap_change_24h":7923268,"market_cap_change_percentage_24h":0.96418,"circulating_supply":518030030.912755,"total_supply":518030030.912755,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36682,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.31865,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.01218509143873,"currency":"usd","percentage":1501.218509143873},"last_updated":"2026-07-07T01:58:54.952Z","price_change_percentage_1h_in_currency":-0.2265407170220728,"price_change_percentage_24h_in_currency":0.8823447353242243,"price_change_percentage_7d_in_currency":5.636447852418948},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02996307,"market_cap":823887713,"market_cap_rank":76,"fully_diluted_valuation":825794457,"total_volume":11596527,"high_24h":0.03090778,"low_24h":0.02996514,"price_change_24h":-0.000944714537100093,"price_change_percentage_24h":-3.05656,"market_cap_change_24h":-25912672.251984358,"market_cap_change_percentage_24h":-3.04927,"circulating_supply":27495108539.94101,"total_supply":27558741158.37061,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.54644,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17426.07923,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T01:58:57.432Z","price_change_percentage_1h_in_currency":-0.7489161519008072,"price_change_percentage_24h_in_currency":-3.0565586596185237,"price_change_percentage_7d_in_currency":-1.9235458447529343},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03383655,"market_cap":820721217,"market_cap_rank":77,"fully_diluted_valuation":3383833919,"total_volume":14654603,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.000866327193239369,"price_change_percentage_24h":-2.49641,"market_cap_change_24h":-19940387.446666002,"market_cap_change_percentage_24h":-2.37199,"circulating_supply":24254181412,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.73378,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":266.80756,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T01:58:48.089Z","price_change_percentage_1h_in_currency":-1.06044007783457,"price_change_percentage_24h_in_currency":-2.4964132813035986,"price_change_percentage_7d_in_currency":-12.392348847477573},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.63,"market_cap":814348940,"market_cap_rank":78,"fully_diluted_valuation":2633161053,"total_volume":15255308,"high_24h":2.78,"low_24h":2.36,"price_change_24h":-0.14119100410115726,"price_change_percentage_24h":-5.08927,"market_cap_change_24h":-45649340.51074278,"market_cap_change_percentage_24h":-5.30807,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.10852,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3765.44473,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T01:58:48.615Z","price_change_percentage_1h_in_currency":0.06830689243773215,"price_change_percentage_24h_in_currency":-5.08927020102682,"price_change_percentage_7d_in_currency":-5.511385146100191},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074486,"market_cap":795079759,"market_cap_rank":79,"fully_diluted_valuation":795079759,"total_volume":31325442,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00069403,"price_change_percentage_24h":0.94051,"market_cap_change_24h":7131855,"market_cap_change_percentage_24h":0.90512,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.22139,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":9.41948,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T01:58:59.795Z","price_change_percentage_1h_in_currency":-0.5377541715851789,"price_change_percentage_24h_in_currency":0.9405143766028634,"price_change_percentage_7d_in_currency":6.630913448028735},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092835,"market_cap":792938288,"market_cap_rank":80,"fully_diluted_valuation":792938288,"total_volume":24426169,"high_24h":0.093263,"low_24h":0.090605,"price_change_24h":0.0012011,"price_change_percentage_24h":1.31076,"market_cap_change_24h":10386893,"market_cap_change_percentage_24h":1.32731,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.93064,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1850.47187,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T01:58:52.925Z","price_change_percentage_1h_in_currency":-0.30903522914841447,"price_change_percentage_24h_in_currency":1.3107636282072743,"price_change_percentage_7d_in_currency":6.174935682836004},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238767,"market_cap":792751651,"market_cap_rank":81,"fully_diluted_valuation":1638461983,"total_volume":30520652,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.006231284354332178,"price_change_percentage_24h":-2.5434,"market_cap_change_24h":-20678184.42507279,"market_cap_change_percentage_24h":-2.5421,"circulating_supply":3320312968.08,"total_supply":6862434862.787531,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.10555,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.17595,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T01:58:54.660Z","price_change_percentage_1h_in_currency":-0.22889896171542487,"price_change_percentage_24h_in_currency":-2.54339731288069,"price_change_percentage_7d_in_currency":12.597045496937149},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087496,"market_cap":783082705,"market_cap_rank":82,"fully_diluted_valuation":783083346,"total_volume":23449948,"high_24h":0.090335,"low_24h":0.086658,"price_change_24h":-0.002800132664628238,"price_change_percentage_24h":-3.10106,"market_cap_change_24h":-25308313.767179966,"market_cap_change_percentage_24h":-3.1307,"circulating_supply":8949690358.138323,"total_supply":8949697687.671375,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.54336,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.22954,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9635433997486038,"currency":"usd","percentage":-96.35433997486038},"last_updated":"2026-07-07T01:58:40.749Z","price_change_percentage_1h_in_currency":-0.8207178990870789,"price_change_percentage_24h_in_currency":-3.1010603942637016,"price_change_percentage_7d_in_currency":2.342934995457369},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.758683,"market_cap":758649955,"market_cap_rank":83,"fully_diluted_valuation":758649955,"total_volume":4200806,"high_24h":0.776772,"low_24h":0.730171,"price_change_24h":-0.013155139154297002,"price_change_percentage_24h":-1.70439,"market_cap_change_24h":-13252520.88021326,"market_cap_change_percentage_24h":-1.71686,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.33078,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1581.97532,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.586833465360152,"currency":"usd","percentage":658.6833465360152},"last_updated":"2026-07-07T01:58:39.252Z","price_change_percentage_1h_in_currency":-0.8521303540072976,"price_change_percentage_24h_in_currency":-1.7043901539233808,"price_change_percentage_7d_in_currency":4.31960250003344},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078025,"market_cap":745972562,"market_cap_rank":84,"fully_diluted_valuation":1170344271,"total_volume":91033734,"high_24h":0.079556,"low_24h":0.074864,"price_change_24h":-0.001097279936183276,"price_change_percentage_24h":-1.38682,"market_cap_change_24h":-10481163.61758697,"market_cap_change_percentage_24h":-1.38557,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.88894,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.37568,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T01:58:51.844Z","price_change_percentage_1h_in_currency":-0.24912537626578268,"price_change_percentage_24h_in_currency":-1.3868203366760363,"price_change_percentage_7d_in_currency":0.5560772587400107},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736782626,"market_cap_rank":85,"fully_diluted_valuation":5878657202,"total_volume":5131256,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.04712476,"price_change_percentage_24h":0.8081,"market_cap_change_24h":5935150,"market_cap_change_percentage_24h":0.81209,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.83161,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.3517,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T01:58:47.319Z","price_change_percentage_1h_in_currency":0.11575834757607928,"price_change_percentage_24h_in_currency":0.8081024359572262,"price_change_percentage_7d_in_currency":6.43579305976081},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727141694,"market_cap_rank":86,"fully_diluted_valuation":727141694,"total_volume":6280151,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":0.00022309,"price_change_percentage_24h":0.0223,"market_cap_change_24h":134754,"market_cap_change_percentage_24h":0.01854,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34498,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10676,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T01:58:46.885Z","price_change_percentage_1h_in_currency":0.028117073051276673,"price_change_percentage_24h_in_currency":0.02230128380145163,"price_change_percentage_7d_in_currency":0.07835448684545189},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092062,"market_cap":724485379,"market_cap_rank":87,"fully_diluted_valuation":914961055,"total_volume":18088954,"high_24h":0.092587,"low_24h":0.089234,"price_change_24h":0.00173524,"price_change_percentage_24h":1.92107,"market_cap_change_24h":13747015,"market_cap_change_percentage_24h":1.93419,"circulating_supply":7869333628.830227,"total_supply":9938273448.081537,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.59448,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33326.53647,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6317525465548544,"currency":"usd","percentage":-63.17525465548544},"last_updated":"2026-07-07T01:58:41.274Z","price_change_percentage_1h_in_currency":-0.12096685249529679,"price_change_percentage_24h_in_currency":1.9210705283476588,"price_change_percentage_7d_in_currency":2.124320067953213},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.719561,"market_cap":719004002,"market_cap_rank":89,"fully_diluted_valuation":719004002,"total_volume":13468676,"high_24h":0.732454,"low_24h":0.702307,"price_change_24h":-0.012892493389852433,"price_change_percentage_24h":-1.76018,"market_cap_change_24h":-13380323.326908946,"market_cap_change_percentage_24h":-1.82695,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.67761,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1771.08469,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T01:58:48.388Z","price_change_percentage_1h_in_currency":-1.2023727235532502,"price_change_percentage_24h_in_currency":-1.760178656851811,"price_change_percentage_7d_in_currency":8.792891918141695},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718993489,"market_cap_rank":88,"fully_diluted_valuation":801715745,"total_volume":3351798,"high_24h":6.83,"low_24h":6.64,"price_change_24h":-0.007132786373109212,"price_change_percentage_24h":-0.10553,"market_cap_change_24h":-759524.1232219934,"market_cap_change_percentage_24h":-0.10553,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52706,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2509.02173,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T01:58:50.149Z","price_change_percentage_1h_in_currency":-0.37420866950941967,"price_change_percentage_24h_in_currency":-0.10552566081349511,"price_change_percentage_7d_in_currency":2.0284119835079424},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":698160135,"market_cap_rank":90,"fully_diluted_valuation":698160135,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00151798,"price_change_percentage_24h":0.13183,"market_cap_change_24h":11888473,"market_cap_change_percentage_24h":1.73233,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.94113,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.11579,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T01:55:17.237Z","price_change_percentage_1h_in_currency":0.01235816714651962,"price_change_percentage_24h_in_currency":0.13182657347119675,"price_change_percentage_7d_in_currency":0.28762800731611554},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T01:55:11.040Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164981,"market_cap":665480392,"market_cap_rank":92,"fully_diluted_valuation":1405025437,"total_volume":64583598,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":-0.000002805525551248,"price_change_percentage_24h":-0.16976,"market_cap_change_24h":-1050442.060727954,"market_cap_change_percentage_24h":-0.1576,"circulating_supply":403368858513.1533,"total_supply":851630662184.3759,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.29277,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.62137,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T01:58:45.811Z","price_change_percentage_1h_in_currency":0.12400541664755255,"price_change_percentage_24h_in_currency":-0.1697631528819093,"price_change_percentage_7d_in_currency":10.294087775904307},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":645819087,"market_cap_rank":93,"fully_diluted_valuation":2583276347,"total_volume":162518658,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.04611264,"price_change_percentage_24h":1.81749,"market_cap_change_24h":13018978,"market_cap_change_percentage_24h":2.05736,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.0403,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":231.72207,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T01:58:49.239Z","price_change_percentage_1h_in_currency":1.0317095873368387,"price_change_percentage_24h_in_currency":1.8174878415057742,"price_change_percentage_7d_in_currency":40.921004616434935},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.792808,"market_cap":630763753,"market_cap_rank":94,"fully_diluted_valuation":1552177271,"total_volume":56679627,"high_24h":0.803478,"low_24h":0.762816,"price_change_24h":-0.004900035838769967,"price_change_percentage_24h":-0.61426,"market_cap_change_24h":-3748063.024467349,"market_cap_change_percentage_24h":-0.5907,"circulating_supply":795513004,"total_supply":1957590616,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66597,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.75723,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T01:58:53.545Z","price_change_percentage_1h_in_currency":-0.14057476368542343,"price_change_percentage_24h_in_currency":-0.6142644966246522,"price_change_percentage_7d_in_currency":9.284793078013655},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998554,"market_cap":598160337,"market_cap_rank":95,"fully_diluted_valuation":598160337,"total_volume":5091334,"high_24h":0.998711,"low_24h":0.997921,"price_change_24h":0.00047451,"price_change_percentage_24h":0.04754,"market_cap_change_24h":300569,"market_cap_change_percentage_24h":0.05027,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05201,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87025,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T01:58:58.912Z","price_change_percentage_1h_in_currency":0.00395288172597296,"price_change_percentage_24h_in_currency":0.04754186160359457,"price_change_percentage_7d_in_currency":0.07457997743057684},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00686715,"market_cap":595702298,"market_cap_rank":96,"fully_diluted_valuation":728825423,"total_volume":2491404,"high_24h":0.00699618,"low_24h":0.00677343,"price_change_24h":-0.000127411103241618,"price_change_percentage_24h":-1.82157,"market_cap_change_24h":-10898429.928890944,"market_cap_change_percentage_24h":-1.79664,"circulating_supply":86744648255.13806,"total_supply":106129697940.2912,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.43147,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.1778,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T01:58:57.954Z","price_change_percentage_1h_in_currency":-0.22069251230140752,"price_change_percentage_24h_in_currency":-1.8215730063090425,"price_change_percentage_7d_in_currency":4.485435095322553},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.595683,"market_cap":574209836,"market_cap_rank":97,"fully_diluted_valuation":1150455353,"total_volume":30876739,"high_24h":0.597179,"low_24h":0.540553,"price_change_24h":0.02762154,"price_change_percentage_24h":4.86242,"market_cap_change_24h":27249648,"market_cap_change_percentage_24h":4.98202,"circulating_supply":963819895.7691932,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.5853,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3164023.49615,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T01:58:59.549Z","price_change_percentage_1h_in_currency":1.3815094932880434,"price_change_percentage_24h_in_currency":4.862423711301318,"price_change_percentage_7d_in_currency":30.843019149944624},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03441601,"market_cap":571560433,"market_cap_rank":98,"fully_diluted_valuation":825984253,"total_volume":15190106,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00042887,"price_change_percentage_24h":1.26185,"market_cap_change_24h":7254041,"market_cap_change_percentage_24h":1.28548,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.04482,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":44.32223,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T01:58:49.202Z","price_change_percentage_1h_in_currency":-0.040594315812959796,"price_change_percentage_24h_in_currency":1.261846303570502,"price_change_percentage_7d_in_currency":7.371074977329186},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02801149,"market_cap":558722698,"market_cap_rank":99,"fully_diluted_valuation":1066250324,"total_volume":10433320,"high_24h":0.02833837,"low_24h":0.02767601,"price_change_24h":-0.000271663260384618,"price_change_percentage_24h":-0.96051,"market_cap_change_24h":-4544535.467369676,"market_cap_change_percentage_24h":-0.80682,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46835,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6985.52314,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0770634875513139,"currency":"eth","percentage":107.70634875513139},"last_updated":"2026-07-07T01:58:58.439Z","price_change_percentage_1h_in_currency":-0.10323923645252475,"price_change_percentage_24h_in_currency":-0.9605126613777017,"price_change_percentage_7d_in_currency":-0.46961960345715587},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998625,"market_cap":552578438,"market_cap_rank":100,"fully_diluted_valuation":552578438,"total_volume":43266,"high_24h":0.998809,"low_24h":0.998425,"price_change_24h":0.00010187,"price_change_percentage_24h":0.0102,"market_cap_change_24h":2676.2,"market_cap_change_percentage_24h":0.00048,"circulating_supply":553339101.9617125,"total_supply":553339101.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67841,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70274,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T01:58:46.512Z","price_change_percentage_1h_in_currency":-0.003522321227629984,"price_change_percentage_24h_in_currency":0.01020214316801741,"price_change_percentage_7d_in_currency":0.010198710864154926}]