[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59525,"market_cap":1193188307179,"market_cap_rank":1,"fully_diluted_valuation":1193188307179,"total_volume":31799788927,"high_24h":60644,"low_24h":59023,"price_change_24h":-446.62104443908174,"price_change_percentage_24h":-0.74472,"market_cap_change_24h":-8845988848.036133,"market_cap_change_percentage_24h":-0.73592,"circulating_supply":20050062,"total_supply":20050062,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.78811,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87682.87844,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:59.868Z","price_change_percentage_1h_in_currency":0.20884561050856504,"price_change_percentage_24h_in_currency":-0.7447244714780542,"price_change_percentage_7d_in_currency":-6.438992796885203},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1588.1,"market_cap":191613658898,"market_cap_rank":2,"fully_diluted_valuation":191613658898,"total_volume":11841952186,"high_24h":1630.03,"low_24h":1559.22,"price_change_24h":8.6,"price_change_percentage_24h":0.54424,"market_cap_change_24h":1038141165,"market_cap_change_percentage_24h":0.54474,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.89159,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":366684.0632,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.68251525854344,"currency":"btc","percentage":3468.251525854344},"last_updated":"2026-06-30T05:56:59.821Z","price_change_percentage_1h_in_currency":0.1774018762907507,"price_change_percentage_24h_in_currency":0.5442390634919043,"price_change_percentage_7d_in_currency":-8.066140729318452},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998299,"market_cap":184675906506,"market_cap_rank":3,"fully_diluted_valuation":190133538196,"total_volume":54216577466,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":-0.000003976698304431,"price_change_percentage_24h":-0.0004,"market_cap_change_24h":-1352402204.900299,"market_cap_change_percentage_24h":-0.72699,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54726,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.3712,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:52.219Z","price_change_percentage_1h_in_currency":-0.0055985765446455735,"price_change_percentage_24h_in_currency":-0.0003983456471074496,"price_change_percentage_7d_in_currency":-0.05768119909957075},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.83,"market_cap":74499150246,"market_cap_rank":4,"fully_diluted_valuation":74499150246,"total_volume":728769516,"high_24h":561.36,"low_24h":546.44,"price_change_24h":0.746604,"price_change_percentage_24h":0.13523,"market_cap_change_24h":104446038,"market_cap_change_percentage_24h":0.14039,"circulating_supply":134782756.16,"total_supply":134782756.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.64735,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1388297.57982,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:59.889Z","price_change_percentage_1h_in_currency":0.09604229696746444,"price_change_percentage_24h_in_currency":0.13523436942196654,"price_change_percentage_7d_in_currency":-5.8413192464717145},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999461,"market_cap":73592847438,"market_cap_rank":5,"fully_diluted_valuation":73595584148,"total_volume":15799443969,"high_24h":1.002,"low_24h":0.999425,"price_change_24h":-0.000179609933942726,"price_change_percentage_24h":-0.01797,"market_cap_change_24h":-83021653.0913086,"market_cap_change_percentage_24h":-0.11269,"circulating_supply":73632152008.16086,"total_supply":73634890180.08255,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.21111,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.88675,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T05:56:51.741Z","price_change_percentage_1h_in_currency":-0.015531352478067244,"price_change_percentage_24h_in_currency":-0.017967445202475184,"price_change_percentage_7d_in_currency":-0.027023562160412774},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.047,"market_cap":65130897637,"market_cap_rank":6,"fully_diluted_valuation":104627200345,"total_volume":1673638245,"high_24h":1.073,"low_24h":1.041,"price_change_24h":0.00311212,"price_change_percentage_24h":0.29824,"market_cap_change_24h":144895249,"market_cap_change_percentage_24h":0.22296,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.29694,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38862.82599,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:59.743Z","price_change_percentage_1h_in_currency":0.135010298926628,"price_change_percentage_24h_in_currency":0.2982353798816513,"price_change_percentage_7d_in_currency":-6.284915443447328},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.03,"market_cap":42992175684,"market_cap_rank":7,"fully_diluted_valuation":46587405597,"total_volume":3815593200,"high_24h":75.93,"low_24h":72.04,"price_change_24h":1.99,"price_change_percentage_24h":2.75787,"market_cap_change_24h":1205215554,"market_cap_change_percentage_24h":2.88419,"circulating_supply":580766822.3604405,"total_supply":629333572.4439845,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.76042,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14682.45616,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T05:56:59.672Z","price_change_percentage_1h_in_currency":0.1514444952431738,"price_change_percentage_24h_in_currency":2.757868498643757,"price_change_percentage_7d_in_currency":3.0056374696867527},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319616,"market_cap":30315439214,"market_cap_rank":8,"fully_diluted_valuation":30315777740,"total_volume":577773963,"high_24h":0.324162,"low_24h":0.319042,"price_change_24h":-0.002441507484248595,"price_change_percentage_24h":-0.7581,"market_cap_change_24h":-237924200.6159706,"market_cap_change_percentage_24h":-0.77872,"circulating_supply":94848984913.44276,"total_supply":94850044072.55446,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.89263,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17613.74367,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.21918533962588,"currency":"usd","percentage":16721.91853396259},"last_updated":"2026-06-30T05:56:43.739Z","price_change_percentage_1h_in_currency":0.016046000484620352,"price_change_percentage_24h_in_currency":-0.7580956816149034,"price_change_percentage_7d_in_currency":-3.780715197971083},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20181916287,"market_cap_rank":9,"fully_diluted_valuation":20181916287,"total_volume":60055209,"high_24h":1.045,"low_24h":1.019,"price_change_24h":0.0264461,"price_change_percentage_24h":2.59627,"market_cap_change_24h":506389167,"market_cap_change_percentage_24h":2.5737,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.38631,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.68832,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T05:56:51.507Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.596268518689413,"price_change_percentage_7d_in_currency":0.9667855616719209},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.83,"market_cap":14639949412,"market_cap_rank":10,"fully_diluted_valuation":62872181530,"total_volume":667895106,"high_24h":67.53,"low_24h":62.34,"price_change_24h":3.42,"price_change_percentage_24h":5.47706,"market_cap_change_24h":767198772,"market_cap_change_percentage_24h":5.53026,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.17889,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1628.32549,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T05:56:49.070Z","price_change_percentage_1h_in_currency":-0.3213056069629226,"price_change_percentage_24h_in_currency":5.477063044406572,"price_change_percentage_7d_in_currency":-1.5880450772418837},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072214,"market_cap":11183460451,"market_cap_rank":11,"fully_diluted_valuation":11183518220,"total_volume":608923668,"high_24h":0.073983,"low_24h":0.072017,"price_change_24h":-0.000665188932168423,"price_change_percentage_24h":-0.91273,"market_cap_change_24h":-93471033.52334023,"market_cap_change_percentage_24h":-0.82887,"circulating_supply":154870506383.7052,"total_supply":154871306383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12903,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82996.37114,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:48.987Z","price_change_percentage_1h_in_currency":-0.17794821462039392,"price_change_percentage_24h_in_currency":-0.9127298760931536,"price_change_percentage_7d_in_currency":-11.563420216012123},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01589308,"market_cap":10517345666,"market_cap_rank":12,"fully_diluted_valuation":18272796947,"total_volume":42740110,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00031382,"price_change_percentage_24h":2.01435,"market_cap_change_24h":206755718,"market_cap_change_percentage_24h":2.00528,"circulating_supply":661825700657.377,"total_supply":1149853492138.519,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.5947,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":615.17273,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T05:56:51.967Z","price_change_percentage_1h_in_currency":0.08792641740080999,"price_change_percentage_24h_in_currency":2.014346317453686,"price_change_percentage_7d_in_currency":-0.5898118833009655},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99936,"market_cap":10028574821,"market_cap_rank":13,"fully_diluted_valuation":10028574821,"total_volume":57346156,"high_24h":1,"low_24h":0.999298,"price_change_24h":-0.000038273175886894,"price_change_percentage_24h":-0.00383,"market_cap_change_24h":-305499891.63936806,"market_cap_change_percentage_24h":-2.95624,"circulating_supply":10034996342.22403,"total_supply":10034996342.22403,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25578,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.38933,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T05:56:54.538Z","price_change_percentage_1h_in_currency":-0.004685456831013991,"price_change_percentage_24h_in_currency":-0.003829621640101896,"price_change_percentage_7d_in_currency":-0.03332531824240515},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8762775733,"market_cap_rank":14,"fully_diluted_valuation":9381319641,"total_volume":765274,"high_24h":9.57,"low_24h":9.37,"price_change_24h":0.100289,"price_change_percentage_24h":1.06446,"market_cap_change_24h":89079377,"market_cap_change_percentage_24h":1.02701,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.97192,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.66296,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T05:56:57.377Z","price_change_percentage_1h_in_currency":-0.1201984920008542,"price_change_percentage_24h_in_currency":1.0644611255783902,"price_change_percentage_7d_in_currency":-0.08851663176204401},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":399.84,"market_cap":6712750372,"market_cap_rank":15,"fully_diluted_valuation":6713373156,"total_volume":364458673,"high_24h":412.65,"low_24h":378.86,"price_change_24h":18.22,"price_change_percentage_24h":4.7732,"market_cap_change_24h":309273616,"market_cap_change_percentage_24h":4.82978,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.47337,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2386.5549,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T05:56:48.995Z","price_change_percentage_1h_in_currency":0.07591150157749696,"price_change_percentage_24h_in_currency":4.773202337617807,"price_change_percentage_7d_in_currency":-9.822624039742902},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18418,"market_cap":6249443210,"market_cap_rank":16,"fully_diluted_valuation":9196925349,"total_volume":241609608,"high_24h":0.186724,"low_24h":0.171763,"price_change_24h":0.0108356,"price_change_percentage_24h":6.25091,"market_cap_change_24h":366835513,"market_cap_change_percentage_24h":6.23593,"circulating_supply":33976934180.05195,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.07692,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38376.31432,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:49.392Z","price_change_percentage_1h_in_currency":-1.3624047195110356,"price_change_percentage_24h_in_currency":6.25091496097781,"price_change_percentage_7d_in_currency":-6.454149316404035},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":311.12,"market_cap":5827440260,"market_cap_rank":17,"fully_diluted_valuation":5827440260,"total_volume":137836655,"high_24h":316.39,"low_24h":303.54,"price_change_24h":1.22,"price_change_percentage_24h":0.39291,"market_cap_change_24h":11740557,"market_cap_change_percentage_24h":0.20188,"circulating_supply":18771604.14489748,"total_supply":18771604.14489748,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.99909,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143821.07784,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:52.825Z","price_change_percentage_1h_in_currency":-0.14335589297017065,"price_change_percentage_24h_in_currency":0.39290752231506226,"price_change_percentage_7d_in_currency":-4.473624795855876},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.31,"market_cap":5590682875,"market_cap_rank":18,"fully_diluted_valuation":13911808227,"total_volume":71525200,"high_24h":48.6,"low_24h":47.16,"price_change_24h":-0.5700000000000003,"price_change_percentage_24h":-1.19058,"market_cap_change_24h":-67363320.47999954,"market_cap_change_percentage_24h":-1.19058,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-26.42628,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1440.48639,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T05:56:45.436Z","price_change_percentage_1h_in_currency":0.16303542315102623,"price_change_percentage_24h_in_currency":-1.1905756537722456,"price_change_percentage_7d_in_currency":-9.211990941542249},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.141822,"market_cap":5515470581,"market_cap_rank":19,"fully_diluted_valuation":5515470581,"total_volume":9595623,"high_24h":0.14753,"low_24h":0.14125,"price_change_24h":-0.005570690235161296,"price_change_percentage_24h":-3.77948,"market_cap_change_24h":-223188795.2907133,"market_cap_change_percentage_24h":-3.88921,"circulating_supply":38942229101.81942,"total_supply":38942229101.81942,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.16269,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":139.5885,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T05:56:52.531Z","price_change_percentage_1h_in_currency":0.23908436305817973,"price_change_percentage_24h_in_currency":-3.779476347484857,"price_change_percentage_7d_in_currency":-8.594636856268854},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5454383760,"market_cap_rank":20,"fully_diluted_valuation":7290982456,"total_volume":248445541,"high_24h":7.47,"low_24h":7.21,"price_change_24h":0.00288934,"price_change_percentage_24h":0.03964,"market_cap_change_24h":3277956,"market_cap_change_percentage_24h":0.06013,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.16182,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4821.10546,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:53.421Z","price_change_percentage_1h_in_currency":-0.02350616695728517,"price_change_percentage_24h_in_currency":0.03963787316264879,"price_change_percentage_7d_in_currency":-6.989016044245674},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144408,"market_cap":5379839957,"market_cap_rank":21,"fully_diluted_valuation":6497689777,"total_volume":287229654,"high_24h":0.147928,"low_24h":0.143306,"price_change_24h":0.0001068,"price_change_percentage_24h":0.07401,"market_cap_change_24h":-5555396.938873291,"market_cap_change_percentage_24h":-0.10316,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.32194,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":650.06213,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T05:56:53.708Z","price_change_percentage_1h_in_currency":-0.09410474991191692,"price_change_percentage_24h_in_currency":0.07401035831558414,"price_change_percentage_7d_in_currency":-8.687735469444052},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998514,"market_cap":4650073653,"market_cap_rank":22,"fully_diluted_valuation":4650073653,"total_volume":1050476337,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000218377374848089,"price_change_percentage_24h":-0.02187,"market_cap_change_24h":-1156138.1403741837,"market_cap_change_percentage_24h":-0.02486,"circulating_supply":4657024274.178382,"total_supply":4657024274.178382,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.60745,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.85602,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T05:56:50.193Z","price_change_percentage_1h_in_currency":-0.035159857466529734,"price_change_percentage_24h_in_currency":-0.021865445096549443,"price_change_percentage_7d_in_currency":-0.061335458409338975},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999578,"market_cap":4639608345,"market_cap_rank":23,"fully_diluted_valuation":4639608345,"total_volume":266919771,"high_24h":0.999857,"low_24h":0.999372,"price_change_24h":-0.000026315985811154,"price_change_percentage_24h":-0.00263,"market_cap_change_24h":9724441,"market_cap_change_percentage_24h":0.21004,"circulating_supply":4641567973.863293,"total_supply":4641567973.863293,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.0033,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3252,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T05:56:53.471Z","price_change_percentage_1h_in_currency":-0.007804893692655438,"price_change_percentage_24h_in_currency":-0.0026326401789973906,"price_change_percentage_7d_in_currency":-0.004256444852553618},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.77,"market_cap":4606271395,"market_cap_rank":24,"fully_diluted_valuation":14738047773,"total_volume":26876623,"high_24h":16.31,"low_24h":13.5,"price_change_24h":0.775139,"price_change_percentage_24h":5.53817,"market_cap_change_24h":231703016,"market_cap_change_percentage_24h":5.29659,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-46.31442,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19643.5804,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T05:56:52.266Z","price_change_percentage_1h_in_currency":2.204881547064298,"price_change_percentage_24h_in_currency":5.538173630495146,"price_change_percentage_7d_in_currency":-12.66758708354843},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997994,"market_cap":4451769798,"market_cap_rank":25,"fully_diluted_valuation":4451769798,"total_volume":57288735,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000157216802090132,"price_change_percentage_24h":-0.01575,"market_cap_change_24h":-3652496.8152008057,"market_cap_change_percentage_24h":-0.08198,"circulating_supply":4460718647.813354,"total_supply":4460718647.813354,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.49395,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.35994,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T05:56:54.427Z","price_change_percentage_1h_in_currency":0.0077211565000239075,"price_change_percentage_24h_in_currency":-0.01575080240496874,"price_change_percentage_7d_in_currency":-0.07657854584056677},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4318094791,"market_cap_rank":26,"fully_diluted_valuation":8315781831,"total_volume":2653512,"high_24h":1.63,"low_24h":1.59,"price_change_24h":-0.00596796990668147,"price_change_percentage_24h":-0.37223,"market_cap_change_24h":-7157178.007748604,"market_cap_change_percentage_24h":-0.16547,"circulating_supply":2703285735.089686,"total_supply":5205984464.328296,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64657,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.56012,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T05:56:51.361Z","price_change_percentage_1h_in_currency":0.0038848624717994734,"price_change_percentage_24h_in_currency":-0.3722261084003287,"price_change_percentage_7d_in_currency":-5.482889214233073},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.71,"market_cap":3985035627,"market_cap_rank":27,"fully_diluted_valuation":3985036869,"total_volume":100564832,"high_24h":202.57,"low_24h":193.98,"price_change_24h":3.99,"price_change_percentage_24h":2.05044,"market_cap_change_24h":79628010,"market_cap_change_percentage_24h":2.03892,"circulating_supply":20054756.14665078,"total_supply":20054762.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75111,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.28805,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:53.303Z","price_change_percentage_1h_in_currency":-0.29255830656027554,"price_change_percentage_24h_in_currency":2.050442974732766,"price_change_percentage_7d_in_currency":1.9056991686920728},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.52,"market_cap":3287459577,"market_cap_rank":28,"fully_diluted_valuation":3287489334,"total_volume":232033979,"high_24h":43.34,"low_24h":42.16,"price_change_24h":-0.31545563074602256,"price_change_percentage_24h":-0.7365,"market_cap_change_24h":-23755393.984258175,"market_cap_change_percentage_24h":-0.71742,"circulating_supply":77333876.98347135,"total_supply":77334576.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.64931,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3596.30472,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:45.763Z","price_change_percentage_1h_in_currency":0.015456275605464951,"price_change_percentage_24h_in_currency":-0.736497145012891,"price_change_percentage_7d_in_currency":-4.24284904498321},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105263528,"market_cap_rank":29,"fully_diluted_valuation":3105263528,"total_volume":1015521,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039469,"price_change_percentage_24h":0.03499,"market_cap_change_24h":-2939228.8985948563,"market_cap_change_percentage_24h":-0.09456,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01015,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.98394,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T05:56:48.863Z","price_change_percentage_1h_in_currency":-0.009627739885727854,"price_change_percentage_24h_in_currency":0.03498856516625527,"price_change_percentage_7d_in_currency":0.11349024387258448},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07128,"market_cap":3097300444,"market_cap_rank":30,"fully_diluted_valuation":3562304975,"total_volume":43618674,"high_24h":0.072115,"low_24h":0.070726,"price_change_24h":0.00019085,"price_change_percentage_24h":0.26847,"market_cap_change_24h":6082407,"market_cap_change_percentage_24h":0.19676,"circulating_supply":43473263317.74353,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.53528,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.52105,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T05:56:53.374Z","price_change_percentage_1h_in_currency":0.4458200470708469,"price_change_percentage_24h_in_currency":0.26847288801823277,"price_change_percentage_7d_in_currency":-9.37009261892353},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999647,"market_cap":2976263695,"market_cap_rank":31,"fully_diluted_valuation":2976263695,"total_volume":50651321,"high_24h":1,"low_24h":0.999395,"price_change_24h":-0.000284560215457752,"price_change_percentage_24h":-0.02846,"market_cap_change_24h":18971168,"market_cap_change_percentage_24h":0.6415,"circulating_supply":2977505939.273416,"total_supply":2977505939.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57215,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16209,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T05:56:48.903Z","price_change_percentage_1h_in_currency":-0.0025972931260646102,"price_change_percentage_24h_in_currency":-0.028457974295028887,"price_change_percentage_7d_in_currency":-0.022483676419911298},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2846854614,"market_cap_rank":32,"fully_diluted_valuation":3055662344,"total_volume":242438086,"high_24h":6.78,"low_24h":6.46,"price_change_24h":0.01025297,"price_change_percentage_24h":0.15572,"market_cap_change_24h":691177,"market_cap_change_percentage_24h":0.02428,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46235,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.83308,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T05:56:43.885Z","price_change_percentage_1h_in_currency":-0.415633406809259,"price_change_percentage_24h_in_currency":0.15572199290167768,"price_change_percentage_7d_in_currency":5.257466393740791},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.692973,"market_cap":2791767764,"market_cap_rank":33,"fully_diluted_valuation":6928844298,"total_volume":290586903,"high_24h":0.705159,"low_24h":0.683839,"price_change_24h":0.00685761,"price_change_percentage_24h":0.99948,"market_cap_change_24h":30307600,"market_cap_change_percentage_24h":1.09752,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.03892,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.9356,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T05:56:45.597Z","price_change_percentage_1h_in_currency":-0.013275962242917652,"price_change_percentage_24h_in_currency":0.999483326135832,"price_change_percentage_7d_in_currency":-4.041801840068995},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999579,"market_cap":2702419633,"market_cap_rank":34,"fully_diluted_valuation":2702419633,"total_volume":173621704,"high_24h":1.001,"low_24h":0.999205,"price_change_24h":-0.000171012557735994,"price_change_percentage_24h":-0.01711,"market_cap_change_24h":-41109557.838395596,"market_cap_change_percentage_24h":-1.49842,"circulating_supply":2703902348.982469,"total_supply":2703902348.982469,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52225,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18128,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T05:56:46.746Z","price_change_percentage_1h_in_currency":-0.029991482258923282,"price_change_percentage_24h_in_currency":-0.017105531361381255,"price_change_percentage_7d_in_currency":-0.03562432285628257},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2497159611,"market_cap_rank":35,"fully_diluted_valuation":2498247351,"total_volume":63001654,"high_24h":0.00000431,"low_24h":0.00000415,"price_change_24h":8.3666e-8,"price_change_percentage_24h":2.01454,"market_cap_change_24h":48414732,"market_cap_change_percentage_24h":1.97712,"circulating_supply":589243137867842.6,"total_supply":589499806856977.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08256,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7516442.6925,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T05:56:50.743Z","price_change_percentage_1h_in_currency":-0.27300581022798726,"price_change_percentage_24h_in_currency":2.0145350298293714,"price_change_percentage_7d_in_currency":-8.482769256234587},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053645,"market_cap":2470314361,"market_cap_rank":36,"fully_diluted_valuation":5297313030,"total_volume":7743814,"high_24h":0.054792,"low_24h":0.053529,"price_change_24h":-0.000335643887854301,"price_change_percentage_24h":-0.62179,"market_cap_change_24h":-15299085.740252495,"market_cap_change_percentage_24h":-0.61551,"circulating_supply":46050785697.00438,"total_supply":98750762661.61209,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.99133,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":342.01123,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:53.141Z","price_change_percentage_1h_in_currency":0.11799887746818494,"price_change_percentage_24h_in_currency":-0.621787393721829,"price_change_percentage_7d_in_currency":-7.168965233101253},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3972.59,"market_cap":2434426841,"market_cap_rank":37,"fully_diluted_valuation":2811507818,"total_volume":167158363,"high_24h":4052.81,"low_24h":3952.8,"price_change_24h":-69.55947795856719,"price_change_percentage_24h":-1.72086,"market_cap_change_24h":-42280698.0387249,"market_cap_change_percentage_24h":-1.70713,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.83425,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.37038,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T05:56:45.927Z","price_change_percentage_1h_in_currency":-0.22402343573123076,"price_change_percentage_24h_in_currency":-1.7208553073723074,"price_change_percentage_7d_in_currency":-3.6368470545878653},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2427159454,"market_cap_rank":38,"fully_diluted_valuation":2427159463,"total_volume":217807001,"high_24h":1.91,"low_24h":1.82,"price_change_24h":0.02018817,"price_change_percentage_24h":1.0926,"market_cap_change_24h":28418872,"market_cap_change_percentage_24h":1.18474,"circulating_supply":1299585987,"total_supply":1299585992,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.89133,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":253.41181,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T05:56:57.051Z","price_change_percentage_1h_in_currency":0.5269474049281784,"price_change_percentage_24h_in_currency":1.092599242150614,"price_change_percentage_7d_in_currency":-7.887400967117561},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.69000005722,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550449,"total_supply":2248521673.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T05:45:15.610Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158854591,"market_cap_rank":40,"fully_diluted_valuation":2158954781,"total_volume":1531695,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000389833664163675,"price_change_percentage_24h":-0.03429,"market_cap_change_24h":-1149654.7394051552,"market_cap_change_percentage_24h":-0.05322,"circulating_supply":1899717543.128547,"total_supply":1899805706.910416,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.12835,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50931,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T05:56:52.726Z","price_change_percentage_1h_in_currency":0.05314828917691151,"price_change_percentage_24h_in_currency":-0.03429225359714897,"price_change_percentage_7d_in_currency":-0.0018846173186519417},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.92,"market_cap":1975740142,"market_cap_rank":41,"fully_diluted_valuation":4323061412,"total_volume":126155840,"high_24h":209.89,"low_24h":201.39,"price_change_24h":-0.7272034331228667,"price_change_percentage_24h":-0.35191,"market_cap_change_24h":-6605945.170184612,"market_cap_change_percentage_24h":-0.33324,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.88558,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":566.30024,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T05:56:45.609Z","price_change_percentage_1h_in_currency":-0.19704086118493896,"price_change_percentage_24h_in_currency":-0.35191057865437086,"price_change_percentage_7d_in_currency":-8.231035677258266},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059253,"market_cap":1882417333,"market_cap_rank":42,"fully_diluted_valuation":5924358945,"total_volume":33820716,"high_24h":0.059893,"low_24h":0.057369,"price_change_24h":0.00127001,"price_change_percentage_24h":2.19031,"market_cap_change_24h":40202565,"market_cap_change_percentage_24h":2.1823,"circulating_supply":31774194483,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.11693,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.75949,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T05:56:49.342Z","price_change_percentage_1h_in_currency":0.3296313513455282,"price_change_percentage_24h_in_currency":2.1903080613268937,"price_change_percentage_7d_in_currency":1.8552333956495377},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3973.13,"market_cap":1796389307,"market_cap_rank":43,"fully_diluted_valuation":1796389307,"total_volume":164145388,"high_24h":4055.38,"low_24h":3953.88,"price_change_24h":-68.6284022713603,"price_change_percentage_24h":-1.69799,"market_cap_change_24h":-31876691.554308176,"market_cap_change_percentage_24h":-1.74355,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.30547,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.81479,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T05:56:53.887Z","price_change_percentage_1h_in_currency":-0.195287934957629,"price_change_percentage_24h_in_currency":-1.697985563295456,"price_change_percentage_7d_in_currency":-3.8210784987051007},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.88,"market_cap":1792057557,"market_cap_rank":44,"fully_diluted_valuation":2577080985,"total_volume":167837334,"high_24h":3,"low_24h":2.86,"price_change_24h":-0.062137537622385164,"price_change_percentage_24h":-2.10855,"market_cap_change_24h":-37609818.85973334,"market_cap_change_percentage_24h":-2.05555,"circulating_supply":621231561.5538775,"total_supply":893366420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.59639,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":179.21368,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T05:56:43.356Z","price_change_percentage_1h_in_currency":0.30194017491054365,"price_change_percentage_24h_in_currency":-2.108551666010193,"price_change_percentage_7d_in_currency":-2.7976815785402334},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.55,"market_cap":1670467508,"market_cap_rank":45,"fully_diluted_valuation":1670467508,"total_volume":19555047,"high_24h":81.18,"low_24h":77.26,"price_change_24h":0.896324,"price_change_percentage_24h":1.13963,"market_cap_change_24h":19666169,"market_cap_change_percentage_24h":1.19131,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.32334,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13561.40039,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:54.664Z","price_change_percentage_1h_in_currency":0.34823647697737853,"price_change_percentage_24h_in_currency":1.1396316390836836,"price_change_percentage_7d_in_currency":1.4462898753569173},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622213,"market_cap":1668350770,"market_cap_rank":46,"fully_diluted_valuation":4867292465,"total_volume":87051768,"high_24h":0.633944,"low_24h":0.618152,"price_change_24h":-0.009222339671419721,"price_change_percentage_24h":-1.46054,"market_cap_change_24h":-22094424.48588991,"market_cap_change_percentage_24h":-1.30702,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1685,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.00052,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T05:56:56.240Z","price_change_percentage_1h_in_currency":0.024384742216019436,"price_change_percentage_24h_in_currency":-1.4605368035338917,"price_change_percentage_7d_in_currency":-0.9108699650766904},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999818,"market_cap":1563862170,"market_cap_rank":47,"fully_diluted_valuation":1563862170,"total_volume":170149266,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000134518492898028,"price_change_percentage_24h":-0.01345,"market_cap_change_24h":-2546686.2387373447,"market_cap_change_percentage_24h":-0.16258,"circulating_supply":1564146178.530981,"total_supply":1564146178.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81379,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88931,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T05:56:56.751Z","price_change_percentage_1h_in_currency":0.006354732890160158,"price_change_percentage_24h_in_currency":-0.013452482305338477,"price_change_percentage_7d_in_currency":-0.02690163428561181},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.315041,"market_cap":1533867096,"market_cap_rank":48,"fully_diluted_valuation":3150057383,"total_volume":56333606,"high_24h":0.32116,"low_24h":0.30846,"price_change_24h":0.00454313,"price_change_percentage_24h":1.46318,"market_cap_change_24h":22222445,"market_cap_change_percentage_24h":1.47008,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.27955,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.39637,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T05:56:46.824Z","price_change_percentage_1h_in_currency":0.4547312649831151,"price_change_percentage_24h_in_currency":1.4631793978738146,"price_change_percentage_7d_in_currency":-2.097606359762624},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1507320580,"market_cap_rank":49,"fully_diluted_valuation":1507320580,"total_volume":7487744,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-9.555626709e-9,"price_change_percentage_24h":-0.57089,"market_cap_change_24h":-8654604.345429182,"market_cap_change_percentage_24h":-0.57089,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.53787,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.28697,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T05:56:47.266Z","price_change_percentage_1h_in_currency":-0.2393079512091148,"price_change_percentage_24h_in_currency":-0.5708935368796711,"price_change_percentage_7d_in_currency":-4.482466708221272},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.429909,"market_cap":1503839996,"market_cap_rank":50,"fully_diluted_valuation":4298739826,"total_volume":196191269,"high_24h":0.436248,"low_24h":0.407003,"price_change_24h":-0.002250538141233882,"price_change_percentage_24h":-0.52076,"market_cap_change_24h":-3085338.539892912,"market_cap_change_percentage_24h":-0.20474,"circulating_supply":3498327548.156255,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.36805,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":85.15096,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T05:56:46.315Z","price_change_percentage_1h_in_currency":3.4238240621013083,"price_change_percentage_24h_in_currency":-0.5207649821037441,"price_change_percentage_7d_in_currency":-28.84713954539046},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99468,"market_cap":1418690382,"market_cap_rank":51,"fully_diluted_valuation":1418690382,"total_volume":1017902,"high_24h":0.995907,"low_24h":0.99389,"price_change_24h":0.00003611,"price_change_percentage_24h":0.00363,"market_cap_change_24h":60420,"market_cap_change_percentage_24h":0.00426,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45187,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4147,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T05:56:49.719Z","price_change_percentage_1h_in_currency":0.026399557050220103,"price_change_percentage_24h_in_currency":0.003630535100569269,"price_change_percentage_7d_in_currency":-0.1884120028757956},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426171,"market_cap":1407342345,"market_cap_rank":52,"fully_diluted_valuation":2650492921,"total_volume":35081892,"high_24h":0.429522,"low_24h":0.420197,"price_change_24h":-0.000578913064529063,"price_change_percentage_24h":-0.13566,"market_cap_change_24h":-1562271.1065292358,"market_cap_change_percentage_24h":-0.11089,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.0834,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.28197,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T05:56:57.164Z","price_change_percentage_1h_in_currency":-0.2493389790909601,"price_change_percentage_24h_in_currency":-0.13565628976342192,"price_change_percentage_7d_in_currency":-19.655521669370472},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998306,"market_cap":1379149782,"market_cap_rank":53,"fully_diluted_valuation":1380362649,"total_volume":108334932,"high_24h":0.999013,"low_24h":0.998177,"price_change_24h":-0.000040214184297449,"price_change_percentage_24h":-0.00403,"market_cap_change_24h":27834145,"market_cap_change_percentage_24h":2.05978,"circulating_supply":1381489600,"total_supply":1382704525,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06903,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58944,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T05:56:53.342Z","price_change_percentage_1h_in_currency":-0.01958867770035935,"price_change_percentage_24h_in_currency":-0.004028078855679596,"price_change_percentage_7d_in_currency":-0.17960908689102895},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.815592,"market_cap":1379054891,"market_cap_rank":54,"fully_diluted_valuation":1379054891,"total_volume":84716522,"high_24h":0.83622,"low_24h":0.809779,"price_change_24h":-0.003457542864009899,"price_change_percentage_24h":-0.42214,"market_cap_change_24h":-7027836.142111063,"market_cap_change_percentage_24h":-0.50703,"circulating_supply":1691046507.600461,"total_supply":1691046507.600461,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52012,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.7946,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T05:56:43.506Z","price_change_percentage_1h_in_currency":-0.04528337873127273,"price_change_percentage_24h_in_currency":-0.42214072943200864,"price_change_percentage_7d_in_currency":-12.190953193699656},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.97,"market_cap":1365761107,"market_cap_rank":55,"fully_diluted_valuation":1439545755,"total_volume":231091485,"high_24h":94.03,"low_24h":89.18,"price_change_24h":-3.9748035012233345,"price_change_percentage_24h":-4.23092,"market_cap_change_24h":-60260498.39722586,"market_cap_change_percentage_24h":-4.22578,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.42994,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.04564,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T05:56:43.610Z","price_change_percentage_1h_in_currency":0.18780010291444038,"price_change_percentage_24h_in_currency":-4.230921474426208,"price_change_percentage_7d_in_currency":20.584240366200966},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997655,"market_cap":1317034264,"market_cap_rank":56,"fully_diluted_valuation":1317034264,"total_volume":1794467,"high_24h":0.998707,"low_24h":0.997603,"price_change_24h":-0.00002707133994384,"price_change_percentage_24h":-0.00271,"market_cap_change_24h":54427,"market_cap_change_percentage_24h":0.00413,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.90582,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.0771,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T05:56:51.361Z","price_change_percentage_1h_in_currency":-0.03289996580718907,"price_change_percentage_24h_in_currency":-0.002713422304164574,"price_change_percentage_7d_in_currency":-0.054495128176149966},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053391,"market_cap":1244868748,"market_cap_rank":57,"fully_diluted_valuation":1252695316,"total_volume":15424827,"high_24h":0.053418,"low_24h":0.0499094,"price_change_24h":0.0032703,"price_change_percentage_24h":6.52484,"market_cap_change_24h":77051453,"market_cap_change_percentage_24h":6.5979,"circulating_supply":23316075514.678524,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.86962,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":49.08963,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T05:56:55.820Z","price_change_percentage_1h_in_currency":0.08321301265626183,"price_change_percentage_24h_in_currency":6.524838193985712,"price_change_percentage_7d_in_currency":-9.570584128802427},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113762,"market_cap":1237553323,"market_cap_rank":58,"fully_diluted_valuation":1903928189,"total_volume":15216764,"high_24h":0.121737,"low_24h":0.112958,"price_change_24h":-0.007007146727299587,"price_change_percentage_24h":-5.80211,"market_cap_change_24h":-72978796.24498415,"market_cap_change_percentage_24h":-5.56864,"circulating_supply":10876715407.19801,"total_supply":16733408318.76617,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.19331,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112958,"atl_change_percentage":0.68254,"atl_date":"2026-06-29T16:46:11.483Z","roi":null,"last_updated":"2026-06-30T05:56:49.734Z","price_change_percentage_1h_in_currency":-1.2675867410671953,"price_change_percentage_24h_in_currency":-5.802111239361939,"price_change_percentage_7d_in_currency":-13.953711388457071},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1236947741,"market_cap_rank":59,"fully_diluted_valuation":1903583357,"total_volume":15991100,"high_24h":1.9,"low_24h":1.77,"price_change_24h":0.115513,"price_change_percentage_24h":6.46197,"market_cap_change_24h":80733963,"market_cap_change_percentage_24h":6.98262,"circulating_supply":649799619.4377462,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.47055,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":166.26248,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T05:56:45.831Z","price_change_percentage_1h_in_currency":0.5320347561968384,"price_change_percentage_24h_in_currency":6.461973250201101,"price_change_percentage_7d_in_currency":6.970579971333894},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1192444608,"market_cap_rank":60,"fully_diluted_valuation":1192444608,"total_volume":32936636,"high_24h":2.22,"low_24h":2.13,"price_change_24h":-0.008687120588557029,"price_change_percentage_24h":-0.4022,"market_cap_change_24h":-6189522.071926355,"market_cap_change_percentage_24h":-0.51638,"circulating_supply":554244214.3368595,"total_supply":554244214.3368595,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69384,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.27085,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T05:56:57.694Z","price_change_percentage_1h_in_currency":-0.17762503405610197,"price_change_percentage_24h_in_currency":-0.4021991750760236,"price_change_percentage_7d_in_currency":-3.386045783711369},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1133753365,"market_cap_rank":61,"fully_diluted_valuation":1480263509,"total_volume":8484635,"high_24h":1.63,"low_24h":1.61,"price_change_24h":-0.014383619326199248,"price_change_percentage_24h":-0.88004,"market_cap_change_24h":-9846165.766535759,"market_cap_change_percentage_24h":-0.86098,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.83289,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11242.71542,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T05:56:57.906Z","price_change_percentage_1h_in_currency":0.5451227940417875,"price_change_percentage_24h_in_currency":-0.8800448675519407,"price_change_percentage_7d_in_currency":-7.65731934649303},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1099520019,"market_cap_rank":62,"fully_diluted_valuation":1099520019,"total_volume":32889301,"high_24h":7.15,"low_24h":6.99,"price_change_24h":-0.003208027220749088,"price_change_percentage_24h":-0.04566,"market_cap_change_24h":-309123.5186917782,"market_cap_change_percentage_24h":-0.02811,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79795,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.5573,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.606766047794462,"currency":"usd","percentage":1460.6766047794463},"last_updated":"2026-06-30T05:56:48.664Z","price_change_percentage_1h_in_currency":-0.17042952454557916,"price_change_percentage_24h_in_currency":-0.04565772589563814,"price_change_percentage_7d_in_currency":-1.60412137611684},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.92,"market_cap":1071442821,"market_cap_rank":63,"fully_diluted_valuation":2211720599,"total_volume":11251177,"high_24h":23.3,"low_24h":21.48,"price_change_24h":1.062,"price_change_percentage_24h":4.85707,"market_cap_change_24h":49096430,"market_cap_change_percentage_24h":4.80233,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.23587,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3312.05383,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T05:56:44.092Z","price_change_percentage_1h_in_currency":-0.06692833449245822,"price_change_percentage_24h_in_currency":4.857069196720225,"price_change_percentage_7d_in_currency":3.9311986308454303},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999505,"market_cap":1016953699,"market_cap_rank":64,"fully_diluted_valuation":1016953699,"total_volume":3421314,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":-0.000011363863101854,"price_change_percentage_24h":-0.00114,"market_cap_change_24h":1386006,"market_cap_change_percentage_24h":0.13648,"circulating_supply":1017558849.2,"total_supply":1017558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83114,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22724,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T05:56:52.938Z","price_change_percentage_1h_in_currency":0.010248060365537508,"price_change_percentage_24h_in_currency":-0.00113693589742196,"price_change_percentage_7d_in_currency":-0.049080765289920086},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":983886233,"market_cap_rank":65,"fully_diluted_valuation":983886233,"total_volume":137451660,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":-1.7780039884e-8,"price_change_percentage_24h":-0.75429,"market_cap_change_24h":-7117485.496098399,"market_cap_change_percentage_24h":-0.71821,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.65341,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4142.46825,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T05:56:53.236Z","price_change_percentage_1h_in_currency":-0.35949502192259536,"price_change_percentage_24h_in_currency":-0.7542934047622132,"price_change_percentage_7d_in_currency":-16.24637763117645},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T05:55:12.646Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.71,"market_cap":955750360,"market_cap_rank":67,"fully_diluted_valuation":960239706,"total_volume":9765624,"high_24h":66.59,"low_24h":64.84,"price_change_24h":0.04958219,"price_change_percentage_24h":0.07551,"market_cap_change_24h":1604899,"market_cap_change_percentage_24h":0.1682,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.67838,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30250.37729,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.788237258563537,"currency":"eth","percentage":1678.8237258563538},"last_updated":"2026-06-30T05:56:47.105Z","price_change_percentage_1h_in_currency":-0.11208933281971051,"price_change_percentage_24h_in_currency":0.07550930411045594,"price_change_percentage_7d_in_currency":-4.60876698015119},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":940615292,"market_cap_rank":68,"fully_diluted_valuation":940615292,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00074042,"price_change_percentage_24h":0.0617,"market_cap_change_24h":-4155387.91771996,"market_cap_change_percentage_24h":-0.43983,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.78257,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.77182,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T05:51:14.002Z","price_change_percentage_1h_in_currency":0.016516969762552326,"price_change_percentage_24h_in_currency":0.06170337276168002,"price_change_percentage_7d_in_currency":-0.2212476059288928},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":931267971,"market_cap_rank":70,"fully_diluted_valuation":983137628,"total_volume":2810381,"high_24h":6.99,"low_24h":6.72,"price_change_24h":0.151817,"price_change_percentage_24h":2.24236,"market_cap_change_24h":20313359,"market_cap_change_percentage_24h":2.2299,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.06026,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1912.99042,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T05:56:42.901Z","price_change_percentage_1h_in_currency":0.2444178158686744,"price_change_percentage_24h_in_currency":2.2423602621246785,"price_change_percentage_7d_in_currency":-3.5131185397129476},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03867978,"market_cap":930847189,"market_cap_rank":69,"fully_diluted_valuation":3870191048,"total_volume":24434701,"high_24h":0.03898481,"low_24h":0.03560846,"price_change_24h":0.00307132,"price_change_percentage_24h":8.62525,"market_cap_change_24h":75457726,"market_cap_change_percentage_24h":8.82145,"circulating_supply":24051711591,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.11809,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":320.55962,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T05:56:51.947Z","price_change_percentage_1h_in_currency":-0.15697436357817413,"price_change_percentage_24h_in_currency":8.625249031047257,"price_change_percentage_7d_in_currency":7.1858373865862895},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":871767577,"market_cap_rank":71,"fully_diluted_valuation":871767577,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":101034190,"market_cap_change_percentage_24h":13.10884,"circulating_supply":78348362.361967,"total_supply":78348362.361967,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T05:50:08.812Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":72,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T05:55:38.046Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.658054,"market_cap":868947013,"market_cap_rank":73,"fully_diluted_valuation":3549448791,"total_volume":18679158,"high_24h":0.724547,"low_24h":0.539876,"price_change_24h":0.02203833,"price_change_percentage_24h":3.46506,"market_cap_change_24h":30115416,"market_cap_change_percentage_24h":3.59016,"circulating_supply":1318515357.203555,"total_supply":5385832129.847695,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.30025,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1290.67537,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T05:56:55.085Z","price_change_percentage_1h_in_currency":-3.4408356940285647,"price_change_percentage_24h_in_currency":3.4650625228568668,"price_change_percentage_7d_in_currency":-77.2863865802514},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999847,"market_cap":859052643,"market_cap_rank":74,"fully_diluted_valuation":859052643,"total_volume":7349968,"high_24h":1,"low_24h":0.999547,"price_change_24h":-0.000136547280997212,"price_change_percentage_24h":-0.01365,"market_cap_change_24h":8985573,"market_cap_change_percentage_24h":1.05704,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2611,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14631,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T05:56:42.181Z","price_change_percentage_1h_in_currency":-0.0002500757085947881,"price_change_percentage_24h_in_currency":-0.013654947956114771,"price_change_percentage_7d_in_currency":-0.005032375291261434},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03091741,"market_cap":849901900,"market_cap_rank":75,"fully_diluted_valuation":851399527,"total_volume":18123030,"high_24h":0.03087024,"low_24h":0.02783185,"price_change_24h":0.00308555,"price_change_percentage_24h":11.08641,"market_cap_change_24h":84928911,"market_cap_change_percentage_24h":11.10221,"circulating_supply":27495108539.94101,"total_supply":27543558154.69445,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.31015,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17712.59523,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T05:56:45.313Z","price_change_percentage_1h_in_currency":1.55200181216063,"price_change_percentage_24h_in_currency":11.086411066389234,"price_change_percentage_7d_in_currency":5.994788750887866},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.81,"market_cap":812418896,"market_cap_rank":76,"fully_diluted_valuation":2820735714,"total_volume":21896268,"high_24h":2.88,"low_24h":2.47,"price_change_24h":0.16892,"price_change_percentage_24h":6.39091,"market_cap_change_24h":49591397,"market_cap_change_percentage_24h":6.501,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.48644,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4027.88418,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T05:56:52.545Z","price_change_percentage_1h_in_currency":0.8258064386090936,"price_change_percentage_24h_in_currency":6.390911152830918,"price_change_percentage_7d_in_currency":63.84727978807657},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":802208911,"market_cap_rank":77,"fully_diluted_valuation":825033466,"total_volume":40688407,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.0036132,"price_change_percentage_24h":0.23419,"market_cap_change_24h":2248459,"market_cap_change_percentage_24h":0.28107,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.61938,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4102.04997,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T05:56:43.326Z","price_change_percentage_1h_in_currency":0.19966276378993136,"price_change_percentage_24h_in_currency":0.23419161636033062,"price_change_percentage_7d_in_currency":-4.0316021029528},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":783607458,"market_cap_rank":78,"fully_diluted_valuation":783607458,"total_volume":36437157,"high_24h":1.58,"low_24h":1.51,"price_change_24h":-0.05872797828557452,"price_change_percentage_24h":-3.7287,"market_cap_change_24h":-30507546.482231617,"market_cap_change_percentage_24h":-3.74733,"circulating_supply":516808471.151452,"total_supply":516808471.151452,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.54666,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.52149,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.16297826583568,"currency":"usd","percentage":1416.297826583568},"last_updated":"2026-06-30T05:56:43.912Z","price_change_percentage_1h_in_currency":-0.456961921640793,"price_change_percentage_24h_in_currency":-3.728699434892991,"price_change_percentage_7d_in_currency":-14.839970332693921},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086284,"market_cap":772674662,"market_cap_rank":79,"fully_diluted_valuation":772676709,"total_volume":27164238,"high_24h":0.088311,"low_24h":0.084874,"price_change_24h":-0.001442974184544255,"price_change_percentage_24h":-1.64485,"market_cap_change_24h":-11221226.282081842,"market_cap_change_percentage_24h":-1.43147,"circulating_supply":8940437809.219652,"total_supply":8940461503.036077,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58089,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.56093,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640484261277478,"currency":"usd","percentage":-96.40484261277479},"last_updated":"2026-06-30T05:56:56.115Z","price_change_percentage_1h_in_currency":0.5270183095239008,"price_change_percentage_24h_in_currency":-1.6448508125904475,"price_change_percentage_7d_in_currency":-6.678180726570307},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069815,"market_cap":744923152,"market_cap_rank":80,"fully_diluted_valuation":744923152,"total_volume":30791738,"high_24h":0.072158,"low_24h":0.069269,"price_change_24h":-0.001917330730241473,"price_change_percentage_24h":-2.67291,"market_cap_change_24h":-20321999.28039837,"market_cap_change_percentage_24h":-2.65562,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.60655,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":0.8246,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T05:56:46.706Z","price_change_percentage_1h_in_currency":0.34064752071240567,"price_change_percentage_24h_in_currency":-2.672910616602933,"price_change_percentage_7d_in_currency":-11.521565184291935},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086193,"market_cap":736415876,"market_cap_rank":81,"fully_diluted_valuation":736415876,"total_volume":29816785,"high_24h":0.088397,"low_24h":0.085948,"price_change_24h":-0.001822312276357554,"price_change_percentage_24h":-2.07044,"market_cap_change_24h":-15782427.277735233,"market_cap_change_percentage_24h":-2.09817,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.42212,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1708.8009,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T05:56:43.082Z","price_change_percentage_1h_in_currency":0.03352672222516949,"price_change_percentage_24h_in_currency":-2.0704395507375897,"price_change_percentage_7d_in_currency":4.160165903817206},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999622,"market_cap":735826318,"market_cap_rank":82,"fully_diluted_valuation":735826318,"total_volume":23554198,"high_24h":1,"low_24h":0.999203,"price_change_24h":0.00018509,"price_change_percentage_24h":0.01852,"market_cap_change_24h":77461,"market_cap_change_percentage_24h":0.01053,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42941,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00766,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T05:56:54.141Z","price_change_percentage_1h_in_currency":0.003756611584770342,"price_change_percentage_24h_in_currency":0.018519716174774437,"price_change_percentage_7d_in_currency":-0.01617599551095928},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.73,"market_cap":727317127,"market_cap_rank":83,"fully_diluted_valuation":1728292916,"total_volume":39833984,"high_24h":1.77,"low_24h":1.55,"price_change_24h":0.050401,"price_change_percentage_24h":3.00376,"market_cap_change_24h":20091701,"market_cap_change_percentage_24h":2.84092,"circulating_supply":420829779.5649183,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-16.34806,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":4093.98617,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T05:56:51.402Z","price_change_percentage_1h_in_currency":0.32435911627320135,"price_change_percentage_24h_in_currency":3.0037622959275483,"price_change_percentage_7d_in_currency":261.0669329061369},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.714879,"market_cap":714876061,"market_cap_rank":84,"fully_diluted_valuation":714876061,"total_volume":4428107,"high_24h":0.738674,"low_24h":0.712455,"price_change_24h":-0.003106657258999501,"price_change_percentage_24h":-0.43269,"market_cap_change_24h":-2759523.5970896482,"market_cap_change_percentage_24h":-0.38453,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.40972,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1484.76973,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.148786311372157,"currency":"usd","percentage":614.8786311372157},"last_updated":"2026-06-30T05:56:47.536Z","price_change_percentage_1h_in_currency":-0.7007301953826304,"price_change_percentage_24h_in_currency":-0.43269093520550156,"price_change_percentage_7d_in_currency":-8.200260530361387},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076086,"market_cap":707120051,"market_cap_rank":85,"fully_diluted_valuation":1141283202,"total_volume":193670941,"high_24h":0.083076,"low_24h":0.076034,"price_change_24h":-0.002446237869635326,"price_change_percentage_24h":-3.11497,"market_cap_change_24h":-22211840.66249931,"market_cap_change_percentage_24h":-3.04551,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.98896,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.89191,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-30T05:56:47.831Z","price_change_percentage_1h_in_currency":-0.06412151592453136,"price_change_percentage_24h_in_currency":-3.1149653343227786,"price_change_percentage_7d_in_currency":-15.519998408790107},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.62,"market_cap":704254015,"market_cap_rank":86,"fully_diluted_valuation":5619117218,"total_volume":13252211,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.582465,"price_change_percentage_24h":11.5582,"market_cap_change_24h":72731702,"market_cap_change_percentage_24h":11.51689,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-30.01379,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":476.15472,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T05:56:51.853Z","price_change_percentage_1h_in_currency":0.812643639722789,"price_change_percentage_24h_in_currency":11.558204874274173,"price_change_percentage_7d_in_currency":27.679192861661733},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20985,"market_cap":696767668,"market_cap_rank":87,"fully_diluted_valuation":1440081941,"total_volume":28074566,"high_24h":0.22067,"low_24h":0.209099,"price_change_24h":0.00075126,"price_change_percentage_24h":0.35929,"market_cap_change_24h":744535,"market_cap_change_percentage_24h":0.10697,"circulating_supply":3320312968.08,"total_supply":6862434871.43471,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.53799,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.07965,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T05:56:47.065Z","price_change_percentage_1h_in_currency":-0.7670434261771848,"price_change_percentage_24h_in_currency":0.3592870736380937,"price_change_percentage_7d_in_currency":-1.796158633575974},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":695622940,"market_cap_rank":88,"fully_diluted_valuation":792445756,"total_volume":928945,"high_24h":6.72,"low_24h":6.44,"price_change_24h":-0.011455057472054442,"price_change_percentage_24h":-0.17555,"market_cap_change_24h":707978,"market_cap_change_percentage_24h":0.10188,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.23304,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2439.44442,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T05:56:53.128Z","price_change_percentage_1h_in_currency":-0.13841486312680393,"price_change_percentage_24h_in_currency":-0.17555120060891483,"price_change_percentage_7d_in_currency":-2.3741147636184317},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089512,"market_cap":692714270,"market_cap_rank":89,"fully_diluted_valuation":889614178,"total_volume":12453773,"high_24h":0.090147,"low_24h":0.08569,"price_change_24h":0.00382245,"price_change_percentage_24h":4.4608,"market_cap_change_24h":30221938,"market_cap_change_percentage_24h":4.56185,"circulating_supply":7738490611.074985,"total_supply":9938110499.808344,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.14089,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32431.45313,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.641951239490985,"currency":"usd","percentage":-64.1951239490985},"last_updated":"2026-06-30T05:56:49.017Z","price_change_percentage_1h_in_currency":-0.07405548943665717,"price_change_percentage_24h_in_currency":4.460800649200867,"price_change_percentage_7d_in_currency":10.463060941696593},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687884,"market_cap":688014025,"market_cap_rank":90,"fully_diluted_valuation":688014025,"total_volume":19769063,"high_24h":0.718665,"low_24h":0.660597,"price_change_24h":-0.011541800786303957,"price_change_percentage_24h":-1.65018,"market_cap_change_24h":-10827498.525380135,"market_cap_change_percentage_24h":-1.54935,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.2169,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1688.63814,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T05:56:56.740Z","price_change_percentage_1h_in_currency":0.12037461891918598,"price_change_percentage_24h_in_currency":-1.6501834257112733,"price_change_percentage_7d_in_currency":-4.276122148242957},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":91,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T05:51:00.907Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":619047158,"market_cap_rank":92,"fully_diluted_valuation":619047158,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000229738085824271,"price_change_percentage_24h":-0.02002,"market_cap_change_24h":6790402,"market_cap_change_percentage_24h":1.10908,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.42902,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.6075,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T05:45:38.888Z","price_change_percentage_1h_in_currency":-0.046819465961901105,"price_change_percentage_24h_in_currency":-0.020019947811104617,"price_change_percentage_7d_in_currency":-0.262530753624404},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.99,"market_cap":611595640,"market_cap_rank":93,"fully_diluted_valuation":1045497104,"total_volume":29806613,"high_24h":13.73,"low_24h":12.68,"price_change_24h":-0.00852589413845628,"price_change_percentage_24h":-0.06558,"market_cap_change_24h":158027,"market_cap_change_percentage_24h":0.02585,"circulating_supply":47081182.26694779,"total_supply":80483307.07821104,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.59582,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1309.58971,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T05:56:55.355Z","price_change_percentage_1h_in_currency":-0.006473077522414047,"price_change_percentage_24h_in_currency":-0.06558456280116025,"price_change_percentage_7d_in_currency":-13.318183021590087},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147684,"market_cap":599025503,"market_cap_rank":94,"fully_diluted_valuation":1260825531,"total_volume":75708571,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00005519,"price_change_percentage_24h":3.88219,"market_cap_change_24h":21635824,"market_cap_change_percentage_24h":3.74718,"circulating_supply":405742280680.796,"total_supply":854004084352.0186,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.2541,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.66848,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T05:56:51.180Z","price_change_percentage_1h_in_currency":0.2872426571060147,"price_change_percentage_24h_in_currency":3.8821938192823766,"price_change_percentage_7d_in_currency":1.6257733163399597},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997851,"market_cap":597652627,"market_cap_rank":95,"fully_diluted_valuation":597652627,"total_volume":12010809,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":0.00018756,"price_change_percentage_24h":0.0188,"market_cap_change_24h":61042,"market_cap_change_percentage_24h":0.01021,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11746,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79676,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T05:56:50.774Z","price_change_percentage_1h_in_currency":-0.0017236014749809907,"price_change_percentage_24h_in_currency":0.018799716706678495,"price_change_percentage_7d_in_currency":-0.03215408137982007},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.725986,"market_cap":575863060,"market_cap_rank":96,"fully_diluted_valuation":1421193890,"total_volume":71081011,"high_24h":0.744501,"low_24h":0.709932,"price_change_24h":0.00580744,"price_change_percentage_24h":0.80639,"market_cap_change_24h":4189681,"market_cap_change_percentage_24h":0.73288,"circulating_supply":793217504,"total_supply":1957611017,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6938,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.03069,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T05:56:57.603Z","price_change_percentage_1h_in_currency":-0.2117503615289179,"price_change_percentage_24h_in_currency":0.8063892631572712,"price_change_percentage_7d_in_currency":-9.27000322536529},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651656,"market_cap":564568650,"market_cap_rank":97,"fully_diluted_valuation":691337649,"total_volume":2550891,"high_24h":0.00662092,"low_24h":0.00651039,"price_change_24h":-0.000064119256286285,"price_change_percentage_24h":-0.97436,"market_cap_change_24h":-5658228.302882791,"market_cap_change_percentage_24h":-0.99228,"circulating_supply":86633497030.50255,"total_supply":106086298152.0365,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65892,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.35405,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-30T05:56:45.686Z","price_change_percentage_1h_in_currency":-0.08405109918084532,"price_change_percentage_24h_in_currency":-0.9743554963180986,"price_change_percentage_7d_in_currency":-10.760369478650942},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999562,"market_cap":559570720,"market_cap_rank":98,"fully_diluted_valuation":559570720,"total_volume":10861148,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":-0.000046704097558914,"price_change_percentage_24h":-0.00467,"market_cap_change_24h":-1841916.585395217,"market_cap_change_percentage_24h":-0.32809,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14391,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04429,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T05:56:50.732Z","price_change_percentage_1h_in_currency":-0.00864091952641266,"price_change_percentage_24h_in_currency":-0.004672239945817766,"price_change_percentage_7d_in_currency":-0.022705118849439022},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02785425,"market_cap":558364281,"market_cap_rank":99,"fully_diluted_valuation":1065566331,"total_volume":10843907,"high_24h":0.02814366,"low_24h":0.02773795,"price_change_24h":0.00005664,"price_change_percentage_24h":0.20375,"market_cap_change_24h":3735334,"market_cap_change_percentage_24h":0.67348,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.4637,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6987.79322,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3317659257373897,"currency":"eth","percentage":133.17659257373896},"last_updated":"2026-06-30T05:56:45.614Z","price_change_percentage_1h_in_currency":-0.9261888209403959,"price_change_percentage_24h_in_currency":0.203745722302851,"price_change_percentage_7d_in_currency":-4.467853813672573},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998328,"market_cap":552612663,"market_cap_rank":100,"fully_diluted_valuation":552612663,"total_volume":341881,"high_24h":0.998731,"low_24h":0.998274,"price_change_24h":-0.000151952712950765,"price_change_percentage_24h":-0.01522,"market_cap_change_24h":-124881.98946249485,"market_cap_change_percentage_24h":-0.02259,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.69446,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68064,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T05:56:49.948Z","price_change_percentage_1h_in_currency":0.000047934873410951316,"price_change_percentage_24h_in_currency":-0.015218407044852986,"price_change_percentage_7d_in_currency":-0.07313548101173441}]