[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63919,"market_cap":1281658919733,"market_cap_rank":1,"fully_diluted_valuation":1281660518086,"total_volume":27214183721,"high_24h":65469,"low_24h":63232,"price_change_24h":654.68,"price_change_percentage_24h":1.03483,"market_cap_change_24h":12562275371,"market_cap_change_percentage_24h":0.98986,"circulating_supply":20046559,"total_supply":20046584,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.30269,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94163.45824,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:42.022Z","price_change_percentage_1h_in_currency":0.12772636962179504,"price_change_percentage_24h_in_currency":1.0348290219969751,"price_change_percentage_7d_in_currency":-3.4152470309733687},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1725.05,"market_cap":208265236013,"market_cap_rank":2,"fully_diluted_valuation":208265236013,"total_volume":14444447815,"high_24h":1773.96,"low_24h":1704.6,"price_change_24h":19.36,"price_change_percentage_24h":1.13527,"market_cap_change_24h":2383288774,"market_cap_change_percentage_24h":1.1576,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.12256,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398315.5968,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.08394195437578,"currency":"btc","percentage":3508.3941954375778},"last_updated":"2026-06-22T23:45:41.809Z","price_change_percentage_1h_in_currency":0.3319122312410231,"price_change_percentage_24h_in_currency":1.135270622544532,"price_change_percentage_7d_in_currency":-3.5949063021924554},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998898,"market_cap":186232898396,"market_cap_rank":3,"fully_diluted_valuation":191592716993,"total_volume":48629354543,"high_24h":0.999031,"low_24h":0.998638,"price_change_24h":-0.000002936458817993,"price_change_percentage_24h":-0.00029,"market_cap_change_24h":3859234,"market_cap_change_percentage_24h":0.00207,"circulating_supply":186436672998.2321,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49881,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48317,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:37.595Z","price_change_percentage_1h_in_currency":-0.008254010100103673,"price_change_percentage_24h_in_currency":-0.00029396884685636956,"price_change_percentage_7d_in_currency":-0.04954058997309281},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.62,"market_cap":79512506159,"market_cap_rank":4,"fully_diluted_valuation":79512505746,"total_volume":635507213,"high_24h":601.17,"low_24h":583.66,"price_change_24h":5.61,"price_change_percentage_24h":0.96008,"market_cap_change_24h":760630464,"market_cap_change_percentage_24h":0.96586,"circulating_supply":134783179.32,"total_supply":134783178.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.96153,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1480707.43807,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:43.983Z","price_change_percentage_1h_in_currency":0.19321891236556615,"price_change_percentage_24h_in_currency":0.9600817663463037,"price_change_percentage_7d_in_currency":-4.22242163478547},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999794,"market_cap":74422750511,"market_cap_rank":5,"fully_diluted_valuation":74423083112,"total_volume":11393453194,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000100344650693196,"price_change_percentage_24h":-0.01004,"market_cap_change_24h":-463217376.6019287,"market_cap_change_percentage_24h":-0.61856,"circulating_supply":74434586017.89638,"total_supply":74434918672.62416,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18146,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.922,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T23:45:43.927Z","price_change_percentage_1h_in_currency":-0.01285817095557286,"price_change_percentage_24h_in_currency":-0.01003552188787198,"price_change_percentage_7d_in_currency":-0.002474818652383978},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70041407021,"market_cap_rank":6,"fully_diluted_valuation":112855690273,"total_volume":1492077861,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.00489355,"price_change_percentage_24h":0.43553,"market_cap_change_24h":297254693,"market_cap_change_percentage_24h":0.42621,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.05215,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41910.01091,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:43.869Z","price_change_percentage_1h_in_currency":0.4837388325105977,"price_change_percentage_24h_in_currency":0.43553148557716287,"price_change_percentage_7d_in_currency":-8.91304581658227},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.91,"market_cap":41739499433,"market_cap_rank":7,"fully_diluted_valuation":45230315732,"total_volume":2573104727,"high_24h":74.86,"low_24h":71.69,"price_change_24h":-0.5550326417494063,"price_change_percentage_24h":-0.76597,"market_cap_change_24h":-296735085.7630005,"market_cap_change_percentage_24h":-0.7059,"circulating_supply":580407650.2103604,"total_supply":628949116.0466356,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.48458,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14258.32293,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T23:45:43.839Z","price_change_percentage_1h_in_currency":0.2189946594293792,"price_change_percentage_24h_in_currency":-0.7659677638084132,"price_change_percentage_7d_in_currency":-3.442257674650943},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.333456,"market_cap":31627289546,"market_cap_rank":8,"fully_diluted_valuation":31627421082,"total_volume":589058514,"high_24h":0.333479,"low_24h":0.327147,"price_change_24h":0.00617865,"price_change_percentage_24h":1.88789,"market_cap_change_24h":590157828,"market_cap_change_percentage_24h":1.90146,"circulating_supply":94839630426.10846,"total_supply":94840154181.87906,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.68382,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18380.7394,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":174.5029870082462,"currency":"usd","percentage":17450.29870082462},"last_updated":"2026-06-22T23:45:42.513Z","price_change_percentage_1h_in_currency":0.027882849260479313,"price_change_percentage_24h_in_currency":1.8878948749382303,"price_change_percentage_7d_in_currency":4.655449606934338},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19695502837,"market_cap_rank":9,"fully_diluted_valuation":19695502837,"total_volume":15487745,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0150589,"price_change_percentage_24h":1.47636,"market_cap_change_24h":284920967,"market_cap_change_percentage_24h":1.46786,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34014,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.24714,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-22T23:45:34.204Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.476362745098027,"price_change_percentage_7d_in_currency":0.7709365507321637},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.15,"market_cap":14720397821,"market_cap_rank":10,"fully_diluted_valuation":63217672269,"total_volume":653744769,"high_24h":69.32,"low_24h":65.46,"price_change_24h":-0.7903856385850503,"price_change_percentage_24h":-1.18078,"market_cap_change_24h":-155232389.05068398,"market_cap_change_percentage_24h":-1.04353,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.76188,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1636.72358,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T23:45:31.303Z","price_change_percentage_1h_in_currency":0.0016837691767960625,"price_change_percentage_24h_in_currency":-1.1807786994271185,"price_change_percentage_7d_in_currency":-2.651184848413706},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082358,"market_cap":12748638007,"market_cap_rank":11,"fully_diluted_valuation":14042827825,"total_volume":458672536,"high_24h":0.084904,"low_24h":0.08199,"price_change_24h":0.00019288,"price_change_percentage_24h":0.23475,"market_cap_change_24h":29779257,"market_cap_change_percentage_24h":0.23413,"circulating_supply":154771936383.7052,"total_supply":170483753126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.7424,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94669.33164,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:31.299Z","price_change_percentage_1h_in_currency":0.44894764083562394,"price_change_percentage_24h_in_currency":0.23474620469816562,"price_change_percentage_7d_in_currency":-7.189383822399945},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999659,"market_cap":10320412926,"market_cap_rank":12,"fully_diluted_valuation":10320412926,"total_volume":81547496,"high_24h":0.999785,"low_24h":0.999568,"price_change_24h":-0.000082266316982382,"price_change_percentage_24h":-0.00823,"market_cap_change_24h":-11576463.783330917,"market_cap_change_percentage_24h":-0.11204,"circulating_supply":10324352425.35413,"total_supply":10324352425.35413,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23425,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41548,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T23:45:30.506Z","price_change_percentage_1h_in_currency":0.0019965658224599166,"price_change_percentage_24h_in_currency":-0.008228760440731585,"price_change_percentage_7d_in_currency":-0.007529100394219931},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0160085,"market_cap":9967865522,"market_cap_rank":13,"fully_diluted_valuation":18406972049,"total_volume":40925709,"high_24h":0.01614328,"low_24h":0.01433805,"price_change_24h":0.00166073,"price_change_percentage_24h":11.57486,"market_cap_change_24h":1034377468,"market_cap_change_percentage_24h":11.57865,"circulating_supply":622676979405.3143,"total_supply":1149854773864.819,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-0.82631,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":620.75715,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T23:45:34.653Z","price_change_percentage_1h_in_currency":-0.02715821477564595,"price_change_percentage_24h_in_currency":11.574864765489878,"price_change_percentage_7d_in_currency":16.182421952334753},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8800831195,"market_cap_rank":14,"fully_diluted_valuation":9421517155,"total_volume":745123,"high_24h":9.63,"low_24h":9.47,"price_change_24h":0.00698043,"price_change_percentage_24h":0.07301,"market_cap_change_24h":99781525,"market_cap_change_percentage_24h":1.14678,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.43995,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.6927,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T23:45:35.767Z","price_change_percentage_1h_in_currency":0.22352821031076975,"price_change_percentage_24h_in_currency":0.0730082987845331,"price_change_percentage_7d_in_currency":-1.9358052566167974},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":442.9,"market_cap":7434270828,"market_cap_rank":15,"fully_diluted_valuation":7434424491,"total_volume":364780005,"high_24h":463.62,"low_24h":434.74,"price_change_24h":5.48,"price_change_percentage_24h":1.25331,"market_cap_change_24h":91001508,"market_cap_change_percentage_24h":1.23925,"circulating_supply":16781967.3530448,"total_supply":16782314.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.12452,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2654.3029,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T23:45:31.011Z","price_change_percentage_1h_in_currency":0.3496195864723031,"price_change_percentage_24h_in_currency":1.2533066960355492,"price_change_percentage_7d_in_currency":-14.218474604697121},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202524,"market_cap":6854400634,"market_cap_rank":16,"fully_diluted_valuation":10129993509,"total_volume":222223260,"high_24h":0.215461,"low_24h":0.202179,"price_change_24h":-0.007583820623785209,"price_change_percentage_24h":-3.60949,"market_cap_change_24h":-253148584.3126421,"market_cap_change_percentage_24h":-3.56169,"circulating_supply":33833415503.0499,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.86953,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42435.58402,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:41.682Z","price_change_percentage_1h_in_currency":0.03595342564618763,"price_change_percentage_24h_in_currency":-3.60949271939654,"price_change_percentage_7d_in_currency":-5.395989288802585},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.22,"market_cap":6171307425,"market_cap_rank":17,"fully_diluted_valuation":15356629473,"total_volume":70746768,"high_24h":53.57,"low_24h":51.87,"price_change_24h":0.309,"price_change_percentage_24h":0.59526,"market_cap_change_24h":31898296,"market_cap_change_percentage_24h":0.51957,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.54091,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1605.59029,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T23:45:28.380Z","price_change_percentage_1h_in_currency":-0.02488895696124622,"price_change_percentage_24h_in_currency":0.5952610287035343,"price_change_percentage_7d_in_currency":-4.343286316175128},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.21,"market_cap":5961516819,"market_cap_rank":18,"fully_diluted_valuation":5961522727,"total_volume":131078762,"high_24h":333.58,"low_24h":319.04,"price_change_24h":-1.8307462806469061,"price_change_percentage_24h":-0.57382,"market_cap_change_24h":-28047534.19474697,"market_cap_change_percentage_24h":-0.46827,"circulating_supply":18768474.58996394,"total_supply":18768493.18986023,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.23568,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146638.22951,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:34.379Z","price_change_percentage_1h_in_currency":-0.8188091258592249,"price_change_percentage_24h_in_currency":-0.5738215378182792,"price_change_percentage_7d_in_currency":-11.072176358537247},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151838,"market_cap":5900588078,"market_cap_rank":19,"fully_diluted_valuation":5900588078,"total_volume":7014609,"high_24h":0.154016,"low_24h":0.149594,"price_change_24h":0.00199866,"price_change_percentage_24h":1.33387,"market_cap_change_24h":78697923,"market_cap_change_percentage_24h":1.35176,"circulating_supply":38865813489.62511,"total_supply":38865813489.62511,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.90011,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.89905,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T23:45:39.620Z","price_change_percentage_1h_in_currency":0.5823693487547902,"price_change_percentage_24h_in_currency":1.3338659698315323,"price_change_percentage_7d_in_currency":-8.65606441187201},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158279,"market_cap":5891229473,"market_cap_rank":20,"fully_diluted_valuation":7124089352,"total_volume":332798790,"high_24h":0.162815,"low_24h":0.156658,"price_change_24h":0.00101259,"price_change_percentage_24h":0.64387,"market_cap_change_24h":41366155,"market_cap_change_percentage_24h":0.70713,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.87258,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":722.11081,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T23:45:40.033Z","price_change_percentage_1h_in_currency":0.3590517323333665,"price_change_percentage_24h_in_currency":0.6438670176970305,"price_change_percentage_7d_in_currency":-11.307466752198515},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.87,"market_cap":5885174827,"market_cap_rank":21,"fully_diluted_valuation":7866829380,"total_volume":211839305,"high_24h":8.13,"low_24h":7.77,"price_change_24h":0.091,"price_change_percentage_24h":1.17021,"market_cap_change_24h":67973088,"market_cap_change_percentage_24h":1.16848,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.07041,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5209.23102,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:36.280Z","price_change_percentage_1h_in_currency":0.39665847574895063,"price_change_percentage_24h_in_currency":1.1702093273809377,"price_change_percentage_7d_in_currency":-4.828683001856356},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.97,"market_cap":5306818518,"market_cap_rank":22,"fully_diluted_valuation":16979491246,"total_volume":56767989,"high_24h":18.23,"low_24h":14.02,"price_change_24h":1.29,"price_change_percentage_24h":8.24701,"market_cap_change_24h":470724497,"market_cap_change_percentage_24h":9.73357,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.78493,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22780.4143,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T23:45:35.032Z","price_change_percentage_1h_in_currency":0.3004988714728857,"price_change_percentage_24h_in_currency":8.247013298370682,"price_change_percentage_7d_in_currency":74.55596709106179},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999508,"market_cap":4834616961,"market_cap_rank":23,"fully_diluted_valuation":4834616961,"total_volume":1285184376,"high_24h":1.001,"low_24h":0.998736,"price_change_24h":-0.000728749032809284,"price_change_percentage_24h":-0.07286,"market_cap_change_24h":16235132,"market_cap_change_percentage_24h":0.33694,"circulating_supply":4836831577.626507,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48067,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98731,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T23:45:32.482Z","price_change_percentage_1h_in_currency":-0.013616268661148378,"price_change_percentage_24h_in_currency":-0.0728576395697273,"price_change_percentage_7d_in_currency":-0.04474611319566714},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999699,"market_cap":4644685157,"market_cap_rank":24,"fully_diluted_valuation":4644685157,"total_volume":167555218,"high_24h":1,"low_24h":0.999518,"price_change_24h":0.00004428,"price_change_percentage_24h":0.00443,"market_cap_change_24h":380379223,"market_cap_change_percentage_24h":8.92007,"circulating_supply":4646080892.881719,"total_supply":4646080892.881719,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97945,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35817,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T23:45:36.216Z","price_change_percentage_1h_in_currency":0.0012206059016327494,"price_change_percentage_24h_in_currency":0.004429462532855792,"price_change_percentage_7d_in_currency":-0.0037056153920387185},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.7,"market_cap":4581287910,"market_cap_rank":25,"fully_diluted_valuation":8831852704,"total_volume":5513163,"high_24h":1.72,"low_24h":1.62,"price_change_24h":0.04957032,"price_change_percentage_24h":3.00897,"market_cap_change_24h":148554429,"market_cap_change_percentage_24h":3.35131,"circulating_supply":2698324319.487182,"total_supply":5201856640.513089,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.45376,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":226.51606,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T23:45:29.672Z","price_change_percentage_1h_in_currency":0.5345253574499268,"price_change_percentage_24h_in_currency":3.008967972240359,"price_change_percentage_7d_in_currency":-1.1302376445653748},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998859,"market_cap":4478955732,"market_cap_rank":26,"fully_diluted_valuation":4478955727,"total_volume":90365770,"high_24h":0.999087,"low_24h":0.998615,"price_change_24h":-0.000036607811817913,"price_change_percentage_24h":-0.00366,"market_cap_change_24h":560471,"market_cap_change_percentage_24h":0.01251,"circulating_supply":4483831067.149199,"total_supply":4483831062.149199,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40175,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46251,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T23:45:29.038Z","price_change_percentage_1h_in_currency":-0.00032470150988613954,"price_change_percentage_24h_in_currency":-0.003664827491856557,"price_change_percentage_7d_in_currency":-0.06044226489067656},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":196.99,"market_cap":3950653204,"market_cap_rank":27,"fully_diluted_valuation":3950657514,"total_volume":97597635,"high_24h":204.7,"low_24h":194.79,"price_change_24h":2.17,"price_change_percentage_24h":1.11621,"market_cap_change_24h":43810240,"market_cap_change_percentage_24h":1.12137,"circulating_supply":20051456.14665078,"total_supply":20051478.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79663,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.04827,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:36.217Z","price_change_percentage_1h_in_currency":0.3007697254166603,"price_change_percentage_24h_in_currency":1.1162073396140944,"price_change_percentage_7d_in_currency":-12.11154995060718},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3833329848,"market_cap_rank":28,"fully_diluted_valuation":15682351302,"total_volume":4175304,"high_24h":3,"low_24h":2.9,"price_change_24h":0.0050268,"price_change_percentage_24h":0.17286,"market_cap_change_24h":3722388,"market_cap_change_percentage_24h":0.0972,"circulating_supply":1315830825.077494,"total_supply":5383132177.711839,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.52,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6039.3848,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T23:45:31.832Z","price_change_percentage_1h_in_currency":-0.6509850295890893,"price_change_percentage_24h_in_currency":0.17285600273463836,"price_change_percentage_7d_in_currency":0.18000304764343292},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.62,"market_cap":3449911457,"market_cap_rank":29,"fully_diluted_valuation":3449922614,"total_volume":199447435,"high_24h":45.72,"low_24h":44.35,"price_change_24h":0.181643,"price_change_percentage_24h":0.40875,"market_cap_change_24h":16359532,"market_cap_change_percentage_24h":0.47646,"circulating_supply":77308789.48347135,"total_supply":77309039.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.12752,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3782.64013,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:38.687Z","price_change_percentage_1h_in_currency":0.5993449622498573,"price_change_percentage_24h_in_currency":0.40874553475258185,"price_change_percentage_7d_in_currency":-2.563869253882246},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078631,"market_cap":3418866840,"market_cap_rank":30,"fully_diluted_valuation":3932148842,"total_volume":51372276,"high_24h":0.080386,"low_24h":0.078011,"price_change_24h":0.00055385,"price_change_percentage_24h":0.70937,"market_cap_change_24h":24506509,"market_cap_change_percentage_24h":0.72198,"circulating_supply":43473263317.62353,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.1803,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":697.73685,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T23:45:29.931Z","price_change_percentage_1h_in_currency":-0.06816773623492309,"price_change_percentage_24h_in_currency":0.7093685611257016,"price_change_percentage_7d_in_currency":-4.244289044513221},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-4.77827214906e-7,"price_change_percentage_24h":-0.00004,"market_cap_change_24h":27152,"market_cap_change_percentage_24h":0.00088,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0000423919663900191,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718226,"market_cap":2894863438,"market_cap_rank":32,"fully_diluted_valuation":7184715822,"total_volume":369104934,"high_24h":0.743129,"low_24h":0.692586,"price_change_24h":0.02547039,"price_change_percentage_24h":3.67668,"market_cap_change_24h":103683799,"market_cap_change_percentage_24h":3.71469,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.5666,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.85705,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T23:45:37.893Z","price_change_percentage_1h_in_currency":0.5298692359235545,"price_change_percentage_24h_in_currency":3.6766788640970516,"price_change_percentage_7d_in_currency":-8.987136856056226},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2802861841,"market_cap_rank":33,"fully_diluted_valuation":2802861841,"total_volume":74367956,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":0.00034396,"price_change_percentage_24h":0.03441,"market_cap_change_24h":-1664481.2507867813,"market_cap_change_percentage_24h":-0.05935,"circulating_supply":2802572229.495424,"total_supply":2802572229.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55093,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20077,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T23:45:31.364Z","price_change_percentage_1h_in_currency":0.0021133610814346535,"price_change_percentage_24h_in_currency":0.034405160070651836,"price_change_percentage_7d_in_currency":0.011464371644918142},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2772078679,"market_cap_rank":34,"fully_diluted_valuation":2772078679,"total_volume":94929422,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.00027226512340417,"price_change_percentage_24h":-0.02722,"market_cap_change_24h":-5660141.603819847,"market_cap_change_percentage_24h":-0.20377,"circulating_supply":2772127344.839486,"total_supply":2772127344.839486,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48152,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22717,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T23:45:28.702Z","price_change_percentage_1h_in_currency":-0.02242540749730982,"price_change_percentage_24h_in_currency":-0.02721885123592591,"price_change_percentage_7d_in_currency":0.001800674349091523},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000464,"market_cap":2731269921,"market_cap_rank":35,"fully_diluted_valuation":2732459636,"total_volume":51477457,"high_24h":0.00000476,"low_24h":0.00000461,"price_change_24h":5.62698e-10,"price_change_percentage_24h":0.01214,"market_cap_change_24h":1406752,"market_cap_change_percentage_24h":0.05153,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.6201,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8223341.72421,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T23:45:43.067Z","price_change_percentage_1h_in_currency":0.5351627994599898,"price_change_percentage_24h_in_currency":0.012140979259518885,"price_change_percentage_7d_in_currency":-8.287614554837374},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.22,"market_cap":2687594113,"market_cap_rank":36,"fully_diluted_valuation":2884720592,"total_volume":206178856,"high_24h":6.45,"low_24h":6.1,"price_change_24h":0.121596,"price_change_percentage_24h":1.99232,"market_cap_change_24h":51802527,"market_cap_change_percentage_24h":1.96535,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.71123,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":121.95347,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T23:45:42.780Z","price_change_percentage_1h_in_currency":0.7152519914886413,"price_change_percentage_24h_in_currency":1.9923202765408567,"price_change_percentage_7d_in_currency":-9.568950990367913},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2687496901,"market_cap_rank":37,"fully_diluted_valuation":2687496890,"total_volume":269236513,"high_24h":2.19,"low_24h":2.06,"price_change_24h":-0.0327473194775072,"price_change_percentage_24h":-1.55888,"market_cap_change_24h":-36013080.3260355,"market_cap_change_percentage_24h":-1.3223,"circulating_supply":1298922447,"total_supply":1298922442,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.87432,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":292.87147,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T23:45:42.553Z","price_change_percentage_1h_in_currency":0.319880205974189,"price_change_percentage_24h_in_currency":-1.5588803102343178,"price_change_percentage_7d_in_currency":-13.820310310072834},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058239,"market_cap":2680934909,"market_cap_rank":38,"fully_diluted_valuation":5750155685,"total_volume":8207354,"high_24h":0.059848,"low_24h":0.058171,"price_change_24h":-0.000098352836638116,"price_change_percentage_24h":-0.16859,"market_cap_change_24h":-4235615.869637489,"market_cap_change_percentage_24h":-0.15774,"circulating_supply":46032957351.61937,"total_supply":98732972025.65729,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.46643,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.62365,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:35.607Z","price_change_percentage_1h_in_currency":-0.08295758082944801,"price_change_percentage_24h_in_currency":-0.16859348628336945,"price_change_percentage_7d_in_currency":-6.8248697175233675},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4178.48,"market_cap":2559714421,"market_cap_rank":39,"fully_diluted_valuation":2956201840,"total_volume":142020204,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":47.67,"price_change_percentage_24h":1.15395,"market_cap_change_24h":28496860,"market_cap_change_percentage_24h":1.12582,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.13283,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":188.44296,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T23:45:42.374Z","price_change_percentage_1h_in_currency":0.11915414823459153,"price_change_percentage_24h_in_currency":1.153946209306584,"price_change_percentage_7d_in_currency":-2.5759323757355728},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T23:40:03.583Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":227.88,"market_cap":2188646737,"market_cap_rank":41,"fully_diluted_valuation":4788916340,"total_volume":313068512,"high_24h":235.72,"low_24h":228.01,"price_change_24h":-0.5485746226858907,"price_change_percentage_24h":-0.24015,"market_cap_change_24h":-3652417.1207437515,"market_cap_change_percentage_24h":-0.1666,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.88311,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":640.08186,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T23:45:35.525Z","price_change_percentage_1h_in_currency":-0.5239773865672901,"price_change_percentage_24h_in_currency":-0.2401543831715215,"price_change_percentage_7d_in_currency":-13.677847710085459},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149735874,"market_cap_rank":42,"fully_diluted_valuation":2149735874,"total_volume":2879645,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00128761,"price_change_percentage_24h":0.1138,"market_cap_change_24h":1084617,"market_cap_change_percentage_24h":0.05048,"circulating_supply":1897898358.903107,"total_supply":1897898358.903107,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.32065,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.24933,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T23:45:32.426Z","price_change_percentage_1h_in_currency":0.06890826806056144,"price_change_percentage_24h_in_currency":0.11379884527630672,"price_change_percentage_7d_in_currency":0.37795174663509185},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.617996,"market_cap":2142837569,"market_cap_rank":43,"fully_diluted_valuation":6193291577,"total_volume":313806902,"high_24h":0.645465,"low_24h":0.604012,"price_change_24h":0.01398431,"price_change_percentage_24h":2.31524,"market_cap_change_24h":54647823,"market_cap_change_percentage_24h":2.617,"circulating_supply":3459933288.066372,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.72518,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":168.9014,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T23:45:42.010Z","price_change_percentage_1h_in_currency":-0.5222362542859679,"price_change_percentage_24h_in_currency":2.315237074349159,"price_change_percentage_7d_in_currency":4.578681768551536},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4185.33,"market_cap":1901862027,"market_cap_rank":44,"fully_diluted_valuation":1901862027,"total_volume":101883512,"high_24h":4204.28,"low_24h":4131.6,"price_change_24h":50.5,"price_change_percentage_24h":1.22132,"market_cap_change_24h":21593566,"market_cap_change_percentage_24h":1.14843,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.54316,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":198.91921,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T23:45:36.014Z","price_change_percentage_1h_in_currency":0.1004201529643384,"price_change_percentage_24h_in_currency":1.2213216320695128,"price_change_percentage_7d_in_currency":-2.719019334047979},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058618,"market_cap":1860705307,"market_cap_rank":45,"fully_diluted_valuation":5856043342,"total_volume":18738074,"high_24h":0.060413,"low_24h":0.058007,"price_change_24h":-0.000930618701381822,"price_change_percentage_24h":-1.56279,"market_cap_change_24h":-34118843.47648263,"market_cap_change_percentage_24h":-1.80063,"circulating_supply":31774104096,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.30865,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.52922,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T23:45:31.242Z","price_change_percentage_1h_in_currency":0.38578599410591274,"price_change_percentage_24h_in_currency":-1.5627931282087508,"price_change_percentage_7d_in_currency":-2.323520820346971},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.97,"market_cap":1846531289,"market_cap_rank":46,"fully_diluted_valuation":2654886423,"total_volume":179299477,"high_24h":3.1,"low_24h":2.96,"price_change_24h":-0.001260882716597411,"price_change_percentage_24h":-0.04243,"market_cap_change_24h":-636586.597307682,"market_cap_change_percentage_24h":-0.03446,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.39113,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.16352,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T23:45:43.130Z","price_change_percentage_1h_in_currency":-0.1919840515822481,"price_change_percentage_24h_in_currency":-0.042425668865714694,"price_change_percentage_7d_in_currency":7.400963858452486},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533015,"market_cap":1760600714,"market_cap_rank":47,"fully_diluted_valuation":3315795722,"total_volume":18448126,"high_24h":0.540454,"low_24h":0.528505,"price_change_24h":0.00450964,"price_change_percentage_24h":0.85328,"market_cap_change_24h":15251608,"market_cap_change_percentage_24h":0.87384,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.34126,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.97288,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T23:45:28.395Z","price_change_percentage_1h_in_currency":0.28393238062018633,"price_change_percentage_24h_in_currency":0.8532832683578321,"price_change_percentage_7d_in_currency":-7.960667017277339},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631323,"market_cap":1689760203,"market_cap_rank":48,"fully_diluted_valuation":4937014965,"total_volume":69196643,"high_24h":0.645636,"low_24h":0.6268,"price_change_24h":-0.005160902636934694,"price_change_percentage_24h":-0.81085,"market_cap_change_24h":-12635710.482603073,"market_cap_change_percentage_24h":-0.74223,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.79027,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.13717,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T23:45:34.558Z","price_change_percentage_1h_in_currency":0.21905213707226692,"price_change_percentage_24h_in_currency":-0.8108456528442806,"price_change_percentage_7d_in_currency":-2.435683649604807},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.3,"market_cap":1686364231,"market_cap_rank":49,"fully_diluted_valuation":1686364231,"total_volume":35910978,"high_24h":81.71,"low_24h":76.09,"price_change_24h":3.87,"price_change_percentage_24h":5.05721,"market_cap_change_24h":81201120,"market_cap_change_percentage_24h":5.05875,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.90665,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13725.56137,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:31.044Z","price_change_percentage_1h_in_currency":0.3765143459876968,"price_change_percentage_24h_in_currency":5.057209257942671,"price_change_percentage_7d_in_currency":5.8772544926068715},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1619157134,"market_cap_rank":50,"fully_diluted_valuation":1619157134,"total_volume":91973915,"high_24h":1.001,"low_24h":0.999371,"price_change_24h":0.00013062,"price_change_percentage_24h":0.01306,"market_cap_change_24h":-9141044.330264091,"market_cap_change_percentage_24h":-0.56139,"circulating_supply":1619125531.51098,"total_supply":1619125531.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78667,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91955,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T23:45:30.414Z","price_change_percentage_1h_in_currency":-0.008163557023048487,"price_change_percentage_24h_in_currency":0.013063064139912052,"price_change_percentage_7d_in_currency":-0.02729437886923208},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328452,"market_cap":1600092388,"market_cap_rank":51,"fully_diluted_valuation":3286062302,"total_volume":59469801,"high_24h":0.342596,"low_24h":0.326774,"price_change_24h":-0.002201785393024847,"price_change_percentage_24h":-0.66589,"market_cap_change_24h":-9991575.98250556,"market_cap_change_percentage_24h":-0.62056,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.6529,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.71773,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T23:45:27.767Z","price_change_percentage_1h_in_currency":0.5134748611620449,"price_change_percentage_24h_in_currency":-0.6658884177607731,"price_change_percentage_7d_in_currency":-11.537508209085443},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1585045108,"market_cap_rank":52,"fully_diluted_valuation":1585045108,"total_volume":49225077,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":2.5173e-8,"price_change_percentage_24h":1.4594,"market_cap_change_24h":23594394,"market_cap_change_percentage_24h":1.51106,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.34619,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.55408,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T23:45:29.242Z","price_change_percentage_1h_in_currency":-0.04020969025851776,"price_change_percentage_24h_in_currency":1.4593987131543875,"price_change_percentage_7d_in_currency":2.100967492645065},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.935017,"market_cap":1580378481,"market_cap_rank":53,"fully_diluted_valuation":1580378481,"total_volume":82166818,"high_24h":0.975751,"low_24h":0.931943,"price_change_24h":-0.006489221180792759,"price_change_percentage_24h":-0.68924,"market_cap_change_24h":-10552142.787632704,"market_cap_change_percentage_24h":-0.66327,"circulating_supply":1689929487.593639,"total_supply":1689929487.593639,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29956,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.70494,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T23:45:43.251Z","price_change_percentage_1h_in_currency":0.2666637366113515,"price_change_percentage_24h_in_currency":-0.6892380517691177,"price_change_percentage_7d_in_currency":-6.826984636641462},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996006,"market_cap":1462128413,"market_cap_rank":54,"fully_diluted_valuation":1462128413,"total_volume":706371,"high_24h":0.9968,"low_24h":0.993053,"price_change_24h":0.00058214,"price_change_percentage_24h":0.05848,"market_cap_change_24h":1021931,"market_cap_change_percentage_24h":0.06994,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29323,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5954,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T23:45:32.032Z","price_change_percentage_1h_in_currency":0.06964003962061495,"price_change_percentage_24h_in_currency":0.05848163427577541,"price_change_percentage_7d_in_currency":0.08603796246414151},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134219,"market_cap":1450615356,"market_cap_rank":55,"fully_diluted_valuation":2231715933,"total_volume":7732298,"high_24h":0.136968,"low_24h":0.134234,"price_change_24h":-0.001190518852113798,"price_change_percentage_24h":-0.8792,"market_cap_change_24h":-8230178.266438007,"market_cap_change_percentage_24h":-0.56416,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49259,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.28791,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T23:45:32.011Z","price_change_percentage_1h_in_currency":-0.36789850127089185,"price_change_percentage_24h_in_currency":-0.8791963452682917,"price_change_percentage_7d_in_currency":-1.3647954249355443},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059186,"market_cap":1379134735,"market_cap_rank":56,"fully_diluted_valuation":1388607656,"total_volume":10934304,"high_24h":0.059855,"low_24h":0.058724,"price_change_24h":0.00028564,"price_change_percentage_24h":0.48495,"market_cap_change_24h":8172313,"market_cap_change_percentage_24h":0.5961,"circulating_supply":23302605563.96191,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.12961,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.19675,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T23:45:31.085Z","price_change_percentage_1h_in_currency":0.20091448468147113,"price_change_percentage_24h_in_currency":0.4849530194138927,"price_change_percentage_7d_in_currency":3.1138232364531766},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999498,"market_cap":1368203963,"market_cap_rank":57,"fully_diluted_valuation":1369418123,"total_volume":12838741,"high_24h":1.001,"low_24h":0.998529,"price_change_24h":0.00056951,"price_change_percentage_24h":0.05701,"market_cap_change_24h":-3830727.2107737064,"market_cap_change_percentage_24h":-0.2792,"circulating_supply":1368889193,"total_supply":1370103961,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96808,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70386,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T23:45:27.308Z","price_change_percentage_1h_in_currency":-0.10154074987820888,"price_change_percentage_24h_in_currency":0.057012011127323486,"price_change_percentage_7d_in_currency":0.014496168237978571},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998765,"market_cap":1318348798,"market_cap_rank":58,"fully_diluted_valuation":1318348798,"total_volume":5273275,"high_24h":0.999076,"low_24h":0.998095,"price_change_24h":-0.000278626128281778,"price_change_percentage_24h":-0.02789,"market_cap_change_24h":-389232.3248016834,"market_cap_change_percentage_24h":-0.02952,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81192,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17194,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T23:45:33.828Z","price_change_percentage_1h_in_currency":-0.008033354219227976,"price_change_percentage_24h_in_currency":-0.027889276021932297,"price_change_percentage_7d_in_currency":-0.031573163412463655},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1240339588,"market_cap_rank":59,"fully_diluted_valuation":1240339753,"total_volume":39346553,"high_24h":2.31,"low_24h":2.21,"price_change_24h":0.02466459,"price_change_percentage_24h":1.11462,"market_cap_change_24h":16362629,"market_cap_change_percentage_24h":1.33684,"circulating_supply":554161493.9433075,"total_supply":554161567.9426972,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68053,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.89277,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T23:45:43.377Z","price_change_percentage_1h_in_currency":0.6047333929474845,"price_change_percentage_24h_in_currency":1.1146186591118994,"price_change_percentage_7d_in_currency":-7.3050278562970545},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1229580170,"market_cap_rank":60,"fully_diluted_valuation":1605377954,"total_volume":11118332,"high_24h":1.77,"low_24h":1.75,"price_change_24h":0.00322956,"price_change_percentage_24h":0.18421,"market_cap_change_24h":2181549,"market_cap_change_percentage_24h":0.17774,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.21314,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12201.24741,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T23:45:42.387Z","price_change_percentage_1h_in_currency":-0.06426484318944967,"price_change_percentage_24h_in_currency":0.1842051772264522,"price_change_percentage_7d_in_currency":-3.680442595934646},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1180630260,"market_cap_rank":61,"fully_diluted_valuation":1180630260,"total_volume":126666884,"high_24h":0.0000029,"low_24h":0.00000279,"price_change_24h":2.0663e-8,"price_change_percentage_24h":0.74103,"market_cap_change_24h":7525058,"market_cap_change_percentage_24h":0.64146,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.97762,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4994.24769,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T23:45:28.496Z","price_change_percentage_1h_in_currency":0.562530840776031,"price_change_percentage_24h_in_currency":0.7410294089397161,"price_change_percentage_7d_in_currency":-5.443700727027943},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1155431713,"market_cap_rank":62,"fully_diluted_valuation":1785965042,"total_volume":8963204,"high_24h":1.87,"low_24h":1.78,"price_change_24h":-0.015419408737213258,"price_change_percentage_24h":-0.85805,"market_cap_change_24h":-7207006.583255053,"market_cap_change_percentage_24h":-0.61988,"circulating_supply":646950912.2745644,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.25731,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.96512,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T23:45:28.325Z","price_change_percentage_1h_in_currency":-0.02428900343986936,"price_change_percentage_24h_in_currency":-0.8580451497480573,"price_change_percentage_7d_in_currency":-9.169478854446107},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.07,"market_cap":1139887981,"market_cap_rank":63,"fully_diluted_valuation":1201469933,"total_volume":142613966,"high_24h":76.83,"low_24h":73.6,"price_change_24h":1.47,"price_change_percentage_24h":2.00212,"market_cap_change_24h":21663726,"market_cap_change_percentage_24h":1.93733,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.64149,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":188.8125,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T23:45:43.170Z","price_change_percentage_1h_in_currency":0.6516232020080595,"price_change_percentage_24h_in_currency":2.002121247920749,"price_change_percentage_7d_in_currency":2.321488324500824},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.16,"market_cap":1121910214,"market_cap_rank":64,"fully_diluted_valuation":1121910214,"total_volume":40094727,"high_24h":7.42,"low_24h":7.14,"price_change_24h":-0.12641284965111232,"price_change_percentage_24h":-1.73416,"market_cap_change_24h":-21497082.008377075,"market_cap_change_percentage_24h":-1.88009,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.71367,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1064.45264,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.918120497094566,"currency":"usd","percentage":1491.8120497094567},"last_updated":"2026-06-22T23:45:38.404Z","price_change_percentage_1h_in_currency":0.28126477276517786,"price_change_percentage_24h_in_currency":-1.7341612798018708,"price_change_percentage_7d_in_currency":-4.030202171737228},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.47,"market_cap":1024798582,"market_cap_rank":65,"fully_diluted_valuation":1029612261,"total_volume":13721708,"high_24h":73.33,"low_24h":69.75,"price_change_24h":0.403382,"price_change_percentage_24h":0.57574,"market_cap_change_24h":5853267,"market_cap_change_percentage_24h":0.57444,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.52152,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32541.99262,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.565394815926997,"currency":"eth","percentage":1656.5394815926998},"last_updated":"2026-06-22T23:45:35.111Z","price_change_percentage_1h_in_currency":0.7134696105044969,"price_change_percentage_24h_in_currency":0.575736589338657,"price_change_percentage_7d_in_currency":0.4461982642576199},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999801,"market_cap":1011857826,"market_cap_rank":66,"fully_diluted_valuation":1011857826,"total_volume":3467741,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000001687921168392,"price_change_percentage_24h":-0.00017,"market_cap_change_24h":601513,"market_cap_change_percentage_24h":0.05948,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78217,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27821,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T23:45:40.469Z","price_change_percentage_1h_in_currency":-0.01987519095816779,"price_change_percentage_24h_in_currency":-0.00016882546850843533,"price_change_percentage_7d_in_currency":0.0003800426185548209},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":992737957,"market_cap_rank":67,"fully_diluted_valuation":992737957,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-6668788.322795749,"market_cap_change_percentage_24h":-0.66727,"circulating_supply":89284245.696936,"total_supply":89284245.696936,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T23:45:31.193Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T23:45:15.368Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":0.06544502617801738},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.21,"market_cap":970362447,"market_cap_rank":69,"fully_diluted_valuation":1024409583,"total_volume":2715117,"high_24h":7.46,"low_24h":7.17,"price_change_24h":-0.012142125916909663,"price_change_percentage_24h":-0.16821,"market_cap_change_24h":-2032644.9810247421,"market_cap_change_percentage_24h":-0.20903,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.0098,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2001.31899,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T23:45:42.160Z","price_change_percentage_1h_in_currency":0.5389004514286224,"price_change_percentage_24h_in_currency":-0.16820524972134993,"price_change_percentage_7d_in_currency":0.08687518886006401},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":933289082,"market_cap_rank":70,"fully_diluted_valuation":933289082,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003598532043894709,"price_change_percentage_24h":-0.29812,"market_cap_change_24h":-7453675.797704935,"market_cap_change_percentage_24h":-0.79232,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.55988,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.0496,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T23:45:19.225Z","price_change_percentage_1h_in_currency":-0.0009141196057004632,"price_change_percentage_24h_in_currency":-0.29811725640714704,"price_change_percentage_7d_in_currency":-1.4660193176325762},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":924476722,"market_cap_rank":71,"fully_diluted_valuation":924476722,"total_volume":28408525,"high_24h":1.83,"low_24h":1.75,"price_change_24h":0.04051119,"price_change_percentage_24h":2.30952,"market_cap_change_24h":20543211,"market_cap_change_percentage_24h":2.27265,"circulating_supply":515506961.299494,"total_supply":515506961.299494,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.91055,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.56359,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.94605177495504,"currency":"usd","percentage":1694.605177495504},"last_updated":"2026-06-22T23:45:43.318Z","price_change_percentage_1h_in_currency":0.5847809705199878,"price_change_percentage_24h_in_currency":2.3095221747039383,"price_change_percentage_7d_in_currency":-8.35756270967758},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999554,"market_cap":916325134,"market_cap_rank":72,"fully_diluted_valuation":916325134,"total_volume":5508606,"high_24h":1,"low_24h":0.998066,"price_change_24h":-0.000249564267028157,"price_change_percentage_24h":-0.02496,"market_cap_change_24h":-236752.41241061687,"market_cap_change_percentage_24h":-0.02583,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43972,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99556,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T23:45:31.598Z","price_change_percentage_1h_in_currency":0.002106570210656221,"price_change_percentage_24h_in_currency":-0.024961319519761164,"price_change_percentage_7d_in_currency":-0.04095056893350278},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":73,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T23:45:04.582Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03590335,"market_cap":855014071,"market_cap_rank":74,"fully_diluted_valuation":3587012529,"total_volume":17763864,"high_24h":0.03625252,"low_24h":0.0338701,"price_change_24h":0.00192608,"price_change_percentage_24h":5.66873,"market_cap_change_24h":46317045,"market_cap_change_percentage_24h":5.72737,"circulating_supply":23836383744,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.96969,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.85359,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T23:45:34.575Z","price_change_percentage_1h_in_currency":0.12943887608434687,"price_change_percentage_24h_in_currency":5.668734200846824,"price_change_percentage_7d_in_currency":-0.9159879541866207},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.17,"market_cap":850572270,"market_cap_rank":75,"fully_diluted_valuation":1755789645,"total_volume":51944873,"high_24h":18.3,"low_24h":13.48,"price_change_24h":3.89,"price_change_percentage_24h":27.25574,"market_cap_change_24h":180075007,"market_cap_change_percentage_24h":26.85693,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.8805,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2605.92958,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T23:45:42.912Z","price_change_percentage_1h_in_currency":1.1762110817893814,"price_change_percentage_24h_in_currency":27.255735517840495,"price_change_percentage_7d_in_currency":-4.074149687943908},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":846047705,"market_cap_rank":76,"fully_diluted_valuation":870119567,"total_volume":38359394,"high_24h":1.71,"low_24h":1.63,"price_change_24h":-0.022809864030993277,"price_change_percentage_24h":-1.37954,"market_cap_change_24h":-12101124.025529027,"market_cap_change_percentage_24h":-1.41014,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.94465,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4351.17641,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T23:45:42.700Z","price_change_percentage_1h_in_currency":0.22914354706334164,"price_change_percentage_24h_in_currency":-1.3795449945767826,"price_change_percentage_7d_in_currency":-8.475142215153838},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090924,"market_cap":845200940,"market_cap_rank":78,"fully_diluted_valuation":1364144086,"total_volume":193542210,"high_24h":0.098023,"low_24h":0.086871,"price_change_24h":0.00387685,"price_change_percentage_24h":4.45373,"market_cap_change_24h":35579568,"market_cap_change_percentage_24h":4.39459,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.01072,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":28.9544,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T23:45:30.433Z","price_change_percentage_1h_in_currency":-0.291268727816635,"price_change_percentage_24h_in_currency":4.453726332835014,"price_change_percentage_7d_in_currency":5.08485826854545},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079193,"market_cap":845021917,"market_cap_rank":77,"fully_diluted_valuation":845021917,"total_volume":44928708,"high_24h":0.082119,"low_24h":0.079017,"price_change_24h":0.00017642,"price_change_percentage_24h":0.22328,"market_cap_change_24h":1629912,"market_cap_change_percentage_24h":0.19326,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.84614,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.14731,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T23:45:30.301Z","price_change_percentage_1h_in_currency":-0.27122874332491664,"price_change_percentage_24h_in_currency":0.2232753986012417,"price_change_percentage_7d_in_currency":1.0423016141686903},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02936987,"market_cap":807484210,"market_cap_rank":79,"fully_diluted_valuation":808429460,"total_volume":11250095,"high_24h":0.03034145,"low_24h":0.029141,"price_change_24h":0.00022397,"price_change_percentage_24h":0.76846,"market_cap_change_24h":5590064,"market_cap_change_percentage_24h":0.69711,"circulating_supply":27495108539.94101,"total_supply":27527294625.4667,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.85341,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17053.84822,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T23:45:27.574Z","price_change_percentage_1h_in_currency":0.12330104288300865,"price_change_percentage_24h_in_currency":0.7684602196229587,"price_change_percentage_7d_in_currency":-11.190411033185702},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089281,"market_cap":797062597,"market_cap_rank":80,"fully_diluted_valuation":797067004,"total_volume":30110192,"high_24h":0.092746,"low_24h":0.088927,"price_change_24h":0.00004765,"price_change_percentage_24h":0.0534,"market_cap_change_24h":1013689,"market_cap_change_percentage_24h":0.12734,"circulating_supply":8926994492.37452,"total_supply":8927043851.391617,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.495,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.37985,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627995167296006,"currency":"usd","percentage":-96.27995167296007},"last_updated":"2026-06-22T23:45:30.829Z","price_change_percentage_1h_in_currency":0.23483407371033688,"price_change_percentage_24h_in_currency":0.0533955980880272,"price_change_percentage_7d_in_currency":-5.573828423837618},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.780793,"market_cap":780725050,"market_cap_rank":81,"fully_diluted_valuation":780725050,"total_volume":8376272,"high_24h":0.800992,"low_24h":0.778694,"price_change_24h":0.00038617,"price_change_percentage_24h":0.04948,"market_cap_change_24h":427382,"market_cap_change_percentage_24h":0.05477,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.81264,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1628.65675,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.807926268850278,"currency":"usd","percentage":680.7926268850277},"last_updated":"2026-06-22T23:45:35.560Z","price_change_percentage_1h_in_currency":0.14473075517921624,"price_change_percentage_24h_in_currency":0.049482765349626666,"price_change_percentage_7d_in_currency":-5.019923682631149},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T23:45:06.052Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.43,"market_cap":723923572,"market_cap_rank":83,"fully_diluted_valuation":1241175711,"total_volume":24669553,"high_24h":16.05,"low_24h":14.87,"price_change_24h":0.563814,"price_change_percentage_24h":3.79183,"market_cap_change_24h":26665129,"market_cap_change_percentage_24h":3.82428,"circulating_supply":46896892.76846674,"total_supply":80405289.30137523,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.65742,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1578.18774,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T23:45:32.301Z","price_change_percentage_1h_in_currency":0.9340499454771265,"price_change_percentage_24h_in_currency":3.791833381979093,"price_change_percentage_7d_in_currency":-0.881118811671074},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083883,"market_cap":716845318,"market_cap_rank":84,"fully_diluted_valuation":716845318,"total_volume":16885215,"high_24h":0.084399,"low_24h":0.082242,"price_change_24h":0.00038016,"price_change_percentage_24h":0.45527,"market_cap_change_24h":3273374,"market_cap_change_percentage_24h":0.45873,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.57937,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1661.84382,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T23:45:42.552Z","price_change_percentage_1h_in_currency":0.21900274842947998,"price_change_percentage_24h_in_currency":0.455265688642596,"price_change_percentage_7d_in_currency":6.834567489701375},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715535476,"market_cap_rank":85,"fully_diluted_valuation":815129890,"total_volume":3535416,"high_24h":6.84,"low_24h":6.66,"price_change_24h":0.063438,"price_change_percentage_24h":0.95249,"market_cap_change_24h":6223942,"market_cap_change_percentage_24h":0.87746,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.56434,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.34783,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T23:45:35.765Z","price_change_percentage_1h_in_currency":0.19277467222738157,"price_change_percentage_24h_in_currency":0.9524922413500627,"price_change_percentage_7d_in_currency":-3.0659516802931046},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708456,"market_cap":708349746,"market_cap_rank":86,"fully_diluted_valuation":708349746,"total_volume":8947429,"high_24h":0.713372,"low_24h":0.69318,"price_change_24h":0.00604135,"price_change_percentage_24h":0.86008,"market_cap_change_24h":5270142,"market_cap_change_percentage_24h":0.74958,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.89349,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1742.76125,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T23:45:34.816Z","price_change_percentage_1h_in_currency":-0.43228409910728505,"price_change_percentage_24h_in_currency":0.860083447283113,"price_change_percentage_7d_in_currency":6.12047081930447},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210771,"market_cap":700517959,"market_cap_rank":87,"fully_diluted_valuation":1447833064,"total_volume":34879948,"high_24h":0.217573,"low_24h":0.205001,"price_change_24h":-0.002784957273544941,"price_change_percentage_24h":-1.30409,"market_cap_change_24h":-9390963.431093693,"market_cap_change_percentage_24h":-1.32284,"circulating_supply":3320312968.08,"total_supply":6862434905.087092,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.45269,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.3359,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T23:45:30.956Z","price_change_percentage_1h_in_currency":0.518965684963407,"price_change_percentage_24h_in_currency":-1.3040895462396724,"price_change_percentage_7d_in_currency":8.988792344939426},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00734005,"market_cap":635427309,"market_cap_rank":88,"fully_diluted_valuation":778343481,"total_volume":2633491,"high_24h":0.00745927,"low_24h":0.00729493,"price_change_24h":-0.000054105402074304,"price_change_percentage_24h":-0.73173,"market_cap_change_24h":-4600295.424386144,"market_cap_change_percentage_24h":-0.71877,"circulating_supply":86571225795.33705,"total_supply":106042257284.9121,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.10972,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.05011,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T23:45:27.882Z","price_change_percentage_1h_in_currency":-0.03707842473992271,"price_change_percentage_24h_in_currency":-0.7317324821562938,"price_change_percentage_7d_in_currency":-7.8377013544163},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080841,"market_cap":625566404,"market_cap_rank":89,"fully_diluted_valuation":803381613,"total_volume":10552545,"high_24h":0.082015,"low_24h":0.079083,"price_change_24h":0.00141078,"price_change_percentage_24h":1.77614,"market_cap_change_24h":10669011,"market_cap_change_percentage_24h":1.73509,"circulating_supply":7738415573.66855,"total_supply":9938034942.804579,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.05158,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29301.52866,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6766373344693599,"currency":"usd","percentage":-67.66373344693599},"last_updated":"2026-06-22T23:45:31.431Z","price_change_percentage_1h_in_currency":0.02589376573410057,"price_change_percentage_24h_in_currency":1.7761376177358512,"price_change_percentage_7d_in_currency":-0.9708220376460177},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.787765,"market_cap":623118563,"market_cap_rank":90,"fully_diluted_valuation":1542324523,"total_volume":58285047,"high_24h":0.816106,"low_24h":0.78132,"price_change_24h":0.00550053,"price_change_percentage_24h":0.70315,"market_cap_change_24h":4280110,"market_cap_change_percentage_24h":0.69164,"circulating_supply":790928801,"total_supply":1957683432,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66737,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.26851,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T23:45:42.771Z","price_change_percentage_1h_in_currency":0.6914907556927608,"price_change_percentage_24h_in_currency":0.7031547114777185,"price_change_percentage_7d_in_currency":-0.19514786267782888},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998406,"market_cap":598044841,"market_cap_rank":91,"fully_diluted_valuation":598044841,"total_volume":3460666,"high_24h":0.998476,"low_24h":0.998006,"price_change_24h":0.00030942,"price_change_percentage_24h":0.031,"market_cap_change_24h":185964,"market_cap_change_percentage_24h":0.0311,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05235,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86988,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T23:45:28.374Z","price_change_percentage_1h_in_currency":0.016884619342349937,"price_change_percentage_24h_in_currency":0.031001309319704237,"price_change_percentage_7d_in_currency":-0.053631485116809194},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02918275,"market_cap":582133878,"market_cap_rank":92,"fully_diluted_valuation":1110927547,"total_volume":11892778,"high_24h":0.02961387,"low_24h":0.02901703,"price_change_24h":-0.000241175885340686,"price_change_percentage_24h":-0.81966,"market_cap_change_24h":-4775953.140320182,"market_cap_change_percentage_24h":-0.81375,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.85635,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7283.93073,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2495254662148298,"currency":"eth","percentage":124.95254662148298},"last_updated":"2026-06-22T23:45:28.182Z","price_change_percentage_1h_in_currency":0.5710899315172552,"price_change_percentage_24h_in_currency":-0.8196591691520427,"price_change_percentage_7d_in_currency":-4.616659454050648},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":581407145,"market_cap_rank":93,"fully_diluted_valuation":581407145,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003361514844962388,"price_change_percentage_24h":-0.29138,"market_cap_change_24h":14240880,"market_cap_change_percentage_24h":2.51088,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.1779,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.10148,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T23:45:10.247Z","price_change_percentage_1h_in_currency":-0.0009141196057070443,"price_change_percentage_24h_in_currency":-0.2913820681803167,"price_change_percentage_7d_in_currency":-1.3494605654745118},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999853,"market_cap":574966015,"market_cap_rank":94,"fully_diluted_valuation":574966015,"total_volume":9276012,"high_24h":0.999972,"low_24h":0.999608,"price_change_24h":0.00014818,"price_change_percentage_24h":0.01482,"market_cap_change_24h":86634,"market_cap_change_percentage_24h":0.01507,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12307,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06516,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T23:45:33.108Z","price_change_percentage_1h_in_currency":-0.0000036962612375217655,"price_change_percentage_24h_in_currency":0.014822029455817582,"price_change_percentage_7d_in_currency":0.02384723188787496},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01040464,"market_cap":566812960,"market_cap_rank":95,"fully_diluted_valuation":988217162,"total_volume":63282,"high_24h":0.01042967,"low_24h":0.00789071,"price_change_24h":0.00132443,"price_change_percentage_24h":14.58589,"market_cap_change_24h":72493543,"market_cap_change_percentage_24h":14.66532,"circulating_supply":54476923509,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.70127,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.12768,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-22T23:45:32.869Z","price_change_percentage_1h_in_currency":0.05019082125027716,"price_change_percentage_24h_in_currency":14.585891740852317,"price_change_percentage_7d_in_currency":4.142050600171813},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998954,"market_cap":553011383,"market_cap_rank":96,"fully_diluted_valuation":553011383,"total_volume":89472,"high_24h":0.999273,"low_24h":0.998865,"price_change_24h":-0.000082333448707339,"price_change_percentage_24h":-0.00824,"market_cap_change_24h":-33808.9184551239,"market_cap_change_percentage_24h":-0.00611,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64116,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75403,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T23:45:29.948Z","price_change_percentage_1h_in_currency":-0.0013199605292456556,"price_change_percentage_24h_in_currency":-0.008241286824528514,"price_change_percentage_7d_in_currency":-0.02818897069162272},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.4,"market_cap":551010480,"market_cap_rank":97,"fully_diluted_valuation":4396414370,"total_volume":5127877,"high_24h":4.4,"low_24h":4.17,"price_change_24h":0.227466,"price_change_percentage_24h":5.45776,"market_cap_change_24h":28718652,"market_cap_change_percentage_24h":5.49858,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.37032,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":350.42419,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T23:45:37.335Z","price_change_percentage_1h_in_currency":0.10000161901549173,"price_change_percentage_24h_in_currency":5.457755366615561,"price_change_percentage_7d_in_currency":17.967313321112936},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.660716,"market_cap":549923595,"market_cap_rank":98,"fully_diluted_valuation":795983452,"total_volume":54081223,"high_24h":0.684272,"low_24h":0.646879,"price_change_24h":0.01311778,"price_change_percentage_24h":2.0256,"market_cap_change_24h":11107124,"market_cap_change_percentage_24h":2.06139,"circulating_supply":832215305.4196038,"total_supply":1204584814.017149,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68492,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":8.30724,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T23:45:41.153Z","price_change_percentage_1h_in_currency":1.2130692639043075,"price_change_percentage_24h_in_currency":2.0256049450636286,"price_change_percentage_7d_in_currency":-1.9138755743713105},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03224334,"market_cap":535436750,"market_cap_rank":99,"fully_diluted_valuation":773780511,"total_volume":11583458,"high_24h":0.03373079,"low_24h":0.03219276,"price_change_24h":-0.00088605947108273,"price_change_percentage_24h":-2.67454,"market_cap_change_24h":-15601110.560298264,"market_cap_change_percentage_24h":-2.83122,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.78284,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.65933,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T23:45:35.376Z","price_change_percentage_1h_in_currency":0.12444016976591182,"price_change_percentage_24h_in_currency":-2.674540910543834,"price_change_percentage_7d_in_currency":-3.5885873082513045},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083118,"market_cap":528901180,"market_cap_rank":100,"fully_diluted_valuation":831234312,"total_volume":37750824,"high_24h":0.086682,"low_24h":0.081809,"price_change_24h":0.00130882,"price_change_percentage_24h":1.59984,"market_cap_change_24h":8398611,"market_cap_change_percentage_24h":1.61356,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52305,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.38623,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T23:45:43.870Z","price_change_percentage_1h_in_currency":0.6504846843823942,"price_change_percentage_24h_in_currency":1.599843334725049,"price_change_percentage_7d_in_currency":-4.381528607765529}]