[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64572,"market_cap":1295099326925,"market_cap_rank":1,"fully_diluted_valuation":1295102103326,"total_volume":14873877584,"high_24h":64659,"low_24h":63844,"price_change_24h":561.37,"price_change_percentage_24h":0.87701,"market_cap_change_24h":11098941000,"market_cap_change_percentage_24h":0.8644,"circulating_supply":20058075,"total_supply":20058118,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.78515,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95125.73996,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:10.595Z","price_change_percentage_1h_in_currency":0.10741996352153103,"price_change_percentage_24h_in_currency":0.8770077485276513,"price_change_percentage_7d_in_currency":0.45499236715722247},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1856.75,"market_cap":224061871743,"market_cap_rank":2,"fully_diluted_valuation":224061871743,"total_volume":4264038020,"high_24h":1860.77,"low_24h":1834.86,"price_change_24h":16.15,"price_change_percentage_24h":0.87744,"market_cap_change_24h":1922845248,"market_cap_change_percentage_24h":0.8656,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.45992,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":428731.73243,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.44681947654567,"currency":"btc","percentage":3744.681947654567},"last_updated":"2026-07-18T20:46:14.168Z","price_change_percentage_1h_in_currency":-0.03626488971288345,"price_change_percentage_24h_in_currency":0.8774420121460313,"price_change_percentage_7d_in_currency":1.743623160478202},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999335,"market_cap":184104497116,"market_cap_rank":3,"fully_diluted_valuation":189567910493,"total_volume":23148796278,"high_24h":0.999392,"low_24h":0.9992,"price_change_24h":0.0000191,"price_change_percentage_24h":0.00191,"market_cap_change_24h":25351675,"market_cap_change_percentage_24h":0.01377,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47134,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54664,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:15.732Z","price_change_percentage_1h_in_currency":0.000848176805320316,"price_change_percentage_24h_in_currency":0.001911333678615373,"price_change_percentage_7d_in_currency":0.008296520149001065},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.81,"market_cap":76011134446,"market_cap_rank":4,"fully_diluted_valuation":76011133738,"total_volume":409329938,"high_24h":571.79,"low_24h":566.14,"price_change_24h":3.92,"price_change_percentage_24h":0.69117,"market_cap_change_24h":513550774,"market_cap_change_percentage_24h":0.68022,"circulating_supply":133165998.93,"total_supply":133165997.69,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.33511,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1433447.26336,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:13.176Z","price_change_percentage_1h_in_currency":0.07417549483230829,"price_change_percentage_24h_in_currency":0.6911661124527289,"price_change_percentage_7d_in_currency":-1.609328873371546},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999896,"market_cap":73309031215,"market_cap_rank":5,"fully_diluted_valuation":73309389061,"total_volume":4497129562,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.00001088524818571,"price_change_percentage_24h":-0.00109,"market_cap_change_24h":45873364,"market_cap_change_percentage_24h":0.06261,"circulating_supply":73316423695.8314,"total_supply":73316781578.25456,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17878,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92519,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T20:46:00.598Z","price_change_percentage_1h_in_currency":-0.0006749911944988705,"price_change_percentage_24h_in_currency":-0.0010886259680116628,"price_change_percentage_7d_in_currency":0.0033589458689388786},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68279959316,"market_cap_rank":6,"fully_diluted_valuation":109290819973,"total_volume":608433450,"high_24h":1.095,"low_24h":1.084,"price_change_24h":0.00595719,"price_change_percentage_24h":0.54796,"market_cap_change_24h":373375596,"market_cap_change_percentage_24h":0.54984,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.02206,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40593.39955,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:45:56.402Z","price_change_percentage_1h_in_currency":0.09698803622587793,"price_change_percentage_24h_in_currency":0.5479633172278018,"price_change_percentage_7d_in_currency":-2.0897149539864723},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.32,"market_cap":43879923344,"market_cap_rank":7,"fully_diluted_valuation":47493446166,"total_volume":891770466,"high_24h":75.47,"low_24h":74.54,"price_change_24h":0.34839,"price_change_percentage_24h":0.46472,"market_cap_change_24h":212824211,"market_cap_change_percentage_24h":0.48738,"circulating_supply":582633603.6009034,"total_supply":630613628.7122296,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.32226,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14939.08082,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T20:45:56.475Z","price_change_percentage_1h_in_currency":-0.012073090411312562,"price_change_percentage_24h_in_currency":0.4647216207201073,"price_change_percentage_7d_in_currency":-3.4689267830683357},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325975,"market_cap":30925421807,"market_cap_rank":8,"fully_diluted_valuation":30925628457,"total_volume":315044125,"high_24h":0.32601,"low_24h":0.321666,"price_change_24h":0.00324974,"price_change_percentage_24h":1.00697,"market_cap_change_24h":312232809,"market_cap_change_percentage_24h":1.01993,"circulating_supply":94870809978.77539,"total_supply":94871443924.5379,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.41826,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17966.15998,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.56591907898567,"currency":"usd","percentage":17056.591907898568},"last_updated":"2026-07-18T20:46:08.490Z","price_change_percentage_1h_in_currency":0.167299337548846,"price_change_percentage_24h_in_currency":1.0069669346221097,"price_change_percentage_7d_in_currency":-1.4518381581909354},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20785464526,"market_cap_rank":9,"fully_diluted_valuation":20785464526,"total_volume":136156869,"high_24h":1.033,"low_24h":1.007,"price_change_24h":0.0242208,"price_change_percentage_24h":2.40053,"market_cap_change_24h":522426523,"market_cap_change_percentage_24h":2.57822,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.51761,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.04873,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T20:46:02.600Z","price_change_percentage_1h_in_currency":0.0031747128699718924,"price_change_percentage_24h_in_currency":2.4005321036777505,"price_change_percentage_7d_in_currency":0.0722455453584709},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.97,"market_cap":13339558524,"market_cap_rank":10,"fully_diluted_valuation":57287571252,"total_volume":285830548,"high_24h":60.1,"low_24h":58.46,"price_change_24h":0.162917,"price_change_percentage_24h":0.27241,"market_cap_change_24h":74714400,"market_cap_change_percentage_24h":0.56325,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.81836,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1474.4764,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T20:45:56.869Z","price_change_percentage_1h_in_currency":0.20750280542686894,"price_change_percentage_24h_in_currency":0.2724144964726968,"price_change_percentage_7d_in_currency":-11.153668250422689},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072345,"market_cap":11221648246,"market_cap_rank":11,"fully_diluted_valuation":12358358291,"total_volume":277291751,"high_24h":0.072795,"low_24h":0.071955,"price_change_24h":-0.000017814027103297,"price_change_percentage_24h":-0.02462,"market_cap_change_24h":-3891609.915758133,"market_cap_change_percentage_24h":-0.03467,"circulating_supply":155124186383.7052,"total_supply":170837673126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11104,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83147.81431,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:45:58.464Z","price_change_percentage_1h_in_currency":0.04989385468833226,"price_change_percentage_24h_in_currency":-0.02461749111548235,"price_change_percentage_7d_in_currency":-3.8297344638896003},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999873,"market_cap":10022528208,"market_cap_rank":12,"fully_diluted_valuation":10025614436,"total_volume":59666159,"high_24h":0.999897,"low_24h":0.999745,"price_change_24h":0.00003959,"price_change_percentage_24h":0.00396,"market_cap_change_24h":89892054,"market_cap_change_percentage_24h":0.90502,"circulating_supply":10023802818.47414,"total_supply":10026889438.83941,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21226,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4422,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T20:46:00.027Z","price_change_percentage_1h_in_currency":0.0019065915235372338,"price_change_percentage_24h_in_currency":0.003959812693957628,"price_change_percentage_7d_in_currency":0.013783528120666052},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01458153,"market_cap":9646331098,"market_cap_rank":13,"fully_diluted_valuation":16758465702,"total_volume":19149793,"high_24h":0.01455417,"low_24h":0.01377683,"price_change_24h":0.00043522,"price_change_percentage_24h":3.07658,"market_cap_change_24h":286234356,"market_cap_change_percentage_24h":3.05803,"circulating_supply":661856864073.6028,"total_supply":1149836704144.175,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.35037,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":551.53985,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T20:46:15.102Z","price_change_percentage_1h_in_currency":2.100243357582431,"price_change_percentage_24h_in_currency":3.0765769289345632,"price_change_percentage_7d_in_currency":1.8016001510659754},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":556.8,"market_cap":9346944840,"market_cap_rank":14,"fully_diluted_valuation":9347812015,"total_volume":238547959,"high_24h":559.6,"low_24h":535.38,"price_change_24h":14.77,"price_change_percentage_24h":2.72429,"market_cap_change_24h":249937276,"market_cap_change_percentage_24h":2.74747,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.55589,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3362.68193,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T20:45:56.500Z","price_change_percentage_1h_in_currency":-0.060455370647548225,"price_change_percentage_24h_in_currency":2.724294371321188,"price_change_percentage_7d_in_currency":7.867898503388298},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9014329819,"market_cap_rank":15,"fully_diluted_valuation":9651726236,"total_volume":371865,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.008385975176176785,"price_change_percentage_24h":-0.08553,"market_cap_change_24h":-7795573.41349411,"market_cap_change_percentage_24h":-0.08641,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.31703,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1124.7457,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T20:46:05.984Z","price_change_percentage_1h_in_currency":0.08230987101390035,"price_change_percentage_24h_in_currency":-0.08552996811883568,"price_change_percentage_7d_in_currency":3.043118934661922},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.23,"market_cap":6633379284,"market_cap_rank":16,"fully_diluted_valuation":16524814045,"total_volume":28117017,"high_24h":56.3,"low_24h":55.65,"price_change_24h":0.485466,"price_change_percentage_24h":0.87083,"market_cap_change_24h":58094025,"market_cap_change_percentage_24h":0.88352,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.28047,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1736.67147,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T20:46:12.860Z","price_change_percentage_1h_in_currency":0.03903041950425889,"price_change_percentage_24h_in_currency":0.8708303872631509,"price_change_percentage_7d_in_currency":-0.28371253066780894},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188155,"market_cap":6422381425,"market_cap_rank":17,"fully_diluted_valuation":9401559836,"total_volume":88749164,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00181634,"price_change_percentage_24h":0.97475,"market_cap_change_24h":61066041,"market_cap_change_percentage_24h":0.95996,"circulating_supply":34157156113.05673,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.51633,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39407.20368,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:06.695Z","price_change_percentage_1h_in_currency":0.5872816864546754,"price_change_percentage_24h_in_currency":0.9747513748529607,"price_change_percentage_7d_in_currency":-1.558848685108265},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":333.71,"market_cap":6271033913,"market_cap_rank":18,"fully_diluted_valuation":6271033913,"total_volume":66506768,"high_24h":335.31,"low_24h":327.6,"price_change_24h":1.57,"price_change_percentage_24h":0.47185,"market_cap_change_24h":41256690,"market_cap_change_percentage_24h":0.66225,"circulating_supply":18779671.57784035,"total_supply":18779671.57784035,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.16746,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154270.36431,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:03.143Z","price_change_percentage_1h_in_currency":-0.37115661002646927,"price_change_percentage_24h_in_currency":0.47184714512007087,"price_change_percentage_7d_in_currency":3.383522061194716},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6245322424,"market_cap_rank":19,"fully_diluted_valuation":8348245784,"total_volume":146170682,"high_24h":8.35,"low_24h":8.21,"price_change_24h":0.122503,"price_change_percentage_24h":1.48917,"market_cap_change_24h":94523860,"market_cap_change_percentage_24h":1.53677,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.15694,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5534.07556,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:06.204Z","price_change_percentage_1h_in_currency":0.3120217111589646,"price_change_percentage_24h_in_currency":1.4891719572186701,"price_change_percentage_7d_in_currency":3.1596957448224785},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166115,"market_cap":6192819953,"market_cap_rank":20,"fully_diluted_valuation":7474973660,"total_volume":257368749,"high_24h":0.168865,"low_24h":0.163581,"price_change_24h":0.00095242,"price_change_percentage_24h":0.57666,"market_cap_change_24h":36301967,"market_cap_change_percentage_24h":0.58965,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61874,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":762.81073,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T20:46:06.532Z","price_change_percentage_1h_in_currency":0.24989675030976669,"price_change_percentage_24h_in_currency":0.5766579130129342,"price_change_percentage_7d_in_currency":-3.0171893559448306},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124883,"market_cap":4884254795,"market_cap_rank":21,"fully_diluted_valuation":4884254795,"total_volume":7897882,"high_24h":0.128705,"low_24h":0.124468,"price_change_24h":-0.003463601684493098,"price_change_percentage_24h":-2.69862,"market_cap_change_24h":-136130208.38116837,"market_cap_change_percentage_24h":-2.71155,"circulating_supply":39110888520.16699,"total_supply":39110888520.16699,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.62674,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.74716,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T20:46:08.903Z","price_change_percentage_1h_in_currency":-0.305914918813535,"price_change_percentage_24h_in_currency":-2.698622104968913,"price_change_percentage_7d_in_currency":-7.772286452210123},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99977,"market_cap":4646918302,"market_cap_rank":22,"fully_diluted_valuation":4647233459,"total_volume":61513915,"high_24h":1,"low_24h":0.999632,"price_change_24h":-0.000106171916354758,"price_change_percentage_24h":-0.01062,"market_cap_change_24h":15218040,"market_cap_change_percentage_24h":0.32856,"circulating_supply":4647989128.242336,"total_supply":4648304358.25958,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98015,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35719,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T20:46:06.594Z","price_change_percentage_1h_in_currency":-0.02160489660643883,"price_change_percentage_24h_in_currency":-0.010618509101567539,"price_change_percentage_7d_in_currency":-0.006154499971727072},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.5,"market_cap":4423956103,"market_cap_rank":23,"fully_diluted_valuation":4423909247,"total_volume":70913689,"high_24h":221.22,"low_24h":217.28,"price_change_24h":0.781825,"price_change_percentage_24h":0.35583,"market_cap_change_24h":15518037,"market_cap_change_percentage_24h":0.35201,"circulating_supply":20063262.39665078,"total_supply":20063049.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.17564,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":186.60626,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:05.932Z","price_change_percentage_1h_in_currency":0.14851326336315834,"price_change_percentage_24h_in_currency":0.35583091459008115,"price_change_percentage_7d_in_currency":-11.08701172060012},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999335,"market_cap":4252633289,"market_cap_rank":24,"fully_diluted_valuation":4252633289,"total_volume":377881888,"high_24h":0.99953,"low_24h":0.998847,"price_change_24h":0.00048765,"price_change_percentage_24h":0.04882,"market_cap_change_24h":565823,"market_cap_change_percentage_24h":0.01331,"circulating_supply":4255464328.194898,"total_supply":4255464328.194898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48737,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98037,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T20:45:59.380Z","price_change_percentage_1h_in_currency":0.011594178946798345,"price_change_percentage_24h_in_currency":0.04882088953172289,"price_change_percentage_7d_in_currency":-0.004532003239286428},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999972,"market_cap":4016051598,"market_cap_rank":25,"fully_diluted_valuation":4015826596,"total_volume":44368918,"high_24h":1,"low_24h":0.999653,"price_change_24h":0.00024403,"price_change_percentage_24h":0.02441,"market_cap_change_24h":8350172,"market_cap_change_percentage_24h":0.20835,"circulating_supply":4016162779.906306,"total_supply":4015937772.071306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29318,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.58328,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T20:46:15.496Z","price_change_percentage_1h_in_currency":-0.001690925795188855,"price_change_percentage_24h_in_currency":0.024410001959818812,"price_change_percentage_7d_in_currency":0.009584783252815773},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4010582545,"market_cap_rank":26,"fully_diluted_valuation":7665245163,"total_volume":19561684,"high_24h":1.5,"low_24h":1.46,"price_change_24h":-0.0056846902182488,"price_change_percentage_24h":-0.38527,"market_cap_change_24h":-14986465.715354443,"market_cap_change_percentage_24h":-0.37228,"circulating_supply":2729404115.549605,"total_supply":5216586732.455515,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.20478,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":182.79741,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T20:46:11.347Z","price_change_percentage_1h_in_currency":-0.1567566893706285,"price_change_percentage_24h_in_currency":-0.3852723084399989,"price_change_percentage_7d_in_currency":-11.728409499603185},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.81,"market_cap":3622694717,"market_cap_rank":27,"fully_diluted_valuation":3622836303,"total_volume":286281842,"high_24h":47.62,"low_24h":45,"price_change_24h":1.78,"price_change_percentage_24h":3.94382,"market_cap_change_24h":137393689,"market_cap_change_percentage_24h":3.94209,"circulating_supply":77399535.14531568,"total_supply":77402560.152984,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.58674,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3975.7574,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:11.731Z","price_change_percentage_1h_in_currency":-0.30752156807622216,"price_change_percentage_24h_in_currency":3.9438221328308263,"price_change_percentage_7d_in_currency":3.170188186750431},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3203169155,"market_cap_rank":28,"fully_diluted_valuation":3202769144,"total_volume":172361464,"high_24h":1.007,"low_24h":1.001,"price_change_24h":-0.000749876008755423,"price_change_percentage_24h":-0.0748,"market_cap_change_24h":20901330,"market_cap_change_percentage_24h":0.65681,"circulating_supply":3197734487.981127,"total_supply":3197335155.625919,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.45664,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.37267,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T20:45:57.217Z","price_change_percentage_1h_in_currency":-0.07943721384099356,"price_change_percentage_24h_in_currency":-0.07480437409483541,"price_change_percentage_7d_in_currency":0.22535768357877256},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74152,"market_cap":3004897012,"market_cap_rank":30,"fully_diluted_valuation":7415225272,"total_volume":99046299,"high_24h":0.743261,"low_24h":0.731855,"price_change_24h":0.00440253,"price_change_percentage_24h":0.59726,"market_cap_change_24h":15789988,"market_cap_change_percentage_24h":0.52825,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.13092,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.24163,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T20:46:13.009Z","price_change_percentage_1h_in_currency":0.1187296006051642,"price_change_percentage_24h_in_currency":0.597263909483573,"price_change_percentage_7d_in_currency":-0.9115642347420879},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066866,"market_cap":2928464154,"market_cap_rank":31,"fully_diluted_valuation":3343675318,"total_volume":33440922,"high_24h":0.066896,"low_24h":0.065664,"price_change_24h":0.00090162,"price_change_percentage_24h":1.36682,"market_cap_change_24h":39958725,"market_cap_change_percentage_24h":1.38337,"circulating_supply":43791096249.41836,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.24877,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":578.33522,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T20:46:13.825Z","price_change_percentage_1h_in_currency":0.21550200989124366,"price_change_percentage_24h_in_currency":1.3668157557720422,"price_change_percentage_7d_in_currency":-4.280984356099593},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99991,"market_cap":2894689255,"market_cap_rank":32,"fully_diluted_valuation":2894689255,"total_volume":20016612,"high_24h":1,"low_24h":0.999709,"price_change_24h":0.00008683,"price_change_percentage_24h":0.00868,"market_cap_change_24h":74180970,"market_cap_change_percentage_24h":2.63006,"circulating_supply":2894951828.702934,"total_supply":2894951828.702934,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48831,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21952,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T20:46:14.608Z","price_change_percentage_1h_in_currency":0.00998904663758523,"price_change_percentage_24h_in_currency":0.008684116950091626,"price_change_percentage_7d_in_currency":0.012915789061408892},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2836220348,"market_cap_rank":33,"fully_diluted_valuation":3044248089,"total_volume":116701997,"high_24h":6.64,"low_24h":6.52,"price_change_24h":0.0178296,"price_change_percentage_24h":0.27217,"market_cap_change_24h":7668248,"market_cap_change_percentage_24h":0.2711,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.469,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.48922,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T20:46:10.247Z","price_change_percentage_1h_in_currency":0.06794844969809506,"price_change_percentage_24h_in_currency":0.27217201880801745,"price_change_percentage_7d_in_currency":-2.582842058029302},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059771,"market_cap":2826419488,"market_cap_rank":34,"fully_diluted_valuation":5908301873,"total_volume":15097570,"high_24h":0.064529,"low_24h":0.058653,"price_change_24h":0.00046896,"price_change_percentage_24h":0.79079,"market_cap_change_24h":26004203,"market_cap_change_percentage_24h":0.92858,"circulating_supply":47261653547.4189,"total_supply":98795001021.76584,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.28517,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":393.95796,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:05.525Z","price_change_percentage_1h_in_currency":-0.017133308501628024,"price_change_percentage_24h_in_currency":0.7907869081002763,"price_change_percentage_7d_in_currency":5.711041101009156},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T20:45:24.436Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2511347061,"market_cap_rank":36,"fully_diluted_valuation":2511347061,"total_volume":108401995,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.01146042,"price_change_percentage_24h":0.59734,"market_cap_change_24h":15297947,"market_cap_change_percentage_24h":0.61289,"circulating_supply":1301200994,"total_supply":1301200994,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.55506,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.45887,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T20:46:08.437Z","price_change_percentage_1h_in_currency":-0.16519639205816014,"price_change_percentage_24h_in_currency":0.5973431487804169,"price_change_percentage_7d_in_currency":1.8569039691593476},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4006.92,"market_cap":2455405800,"market_cap_rank":37,"fully_diluted_valuation":2835736317,"total_volume":60295126,"high_24h":4012.43,"low_24h":4002.22,"price_change_24h":1.9,"price_change_percentage_24h":0.04749,"market_cap_change_24h":2834141,"market_cap_change_percentage_24h":0.11556,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.21283,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.73298,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T20:46:08.497Z","price_change_percentage_1h_in_currency":0.012966315987095111,"price_change_percentage_24h_in_currency":0.04748920942415678,"price_change_percentage_7d_in_currency":-2.2883699576463736},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2435255694,"market_cap_rank":38,"fully_diluted_valuation":2436316559,"total_volume":44805447,"high_24h":0.00000419,"low_24h":0.00000413,"price_change_24h":1.01476e-10,"price_change_percentage_24h":0.00245,"market_cap_change_24h":-252226.70375537872,"market_cap_change_percentage_24h":-0.01036,"circulating_supply":589242917480227.5,"total_supply":589499607976635.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20207,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7333775.12714,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T20:46:08.946Z","price_change_percentage_1h_in_currency":-0.19340248338430086,"price_change_percentage_24h_in_currency":0.0024548200941515506,"price_change_percentage_7d_in_currency":-6.198333752786128},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.53,"market_cap":2207526556,"market_cap_rank":39,"fully_diluted_valuation":3150277536,"total_volume":128290109,"high_24h":3.65,"low_24h":3.48,"price_change_24h":-0.03687111401281795,"price_change_percentage_24h":-1.03398,"market_cap_change_24h":1712847,"market_cap_change_percentage_24h":0.07765,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.15113,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":242.23067,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T20:46:09.292Z","price_change_percentage_1h_in_currency":0.22493411964078755,"price_change_percentage_24h_in_currency":-1.0339767873655414,"price_change_percentage_7d_in_currency":-5.69684707100528},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2167210475,"market_cap_rank":40,"fully_diluted_valuation":2167210475,"total_volume":1100486,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00643126,"price_change_percentage_24h":0.56581,"market_cap_change_24h":12430018,"market_cap_change_percentage_24h":0.57686,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.47983,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.38614,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T20:46:14.578Z","price_change_percentage_1h_in_currency":0.0390250844005095,"price_change_percentage_24h_in_currency":0.5658109163342412,"price_change_percentage_7d_in_currency":0.7436036212759285},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.79,"market_cap":1878987998,"market_cap_rank":41,"fully_diluted_valuation":4111360766,"total_volume":60678528,"high_24h":196.17,"low_24h":191.54,"price_change_24h":2.57,"price_change_percentage_24h":1.32995,"market_cap_change_24h":23996773,"market_cap_change_percentage_24h":1.29363,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.15968,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":534.99109,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T20:46:13.329Z","price_change_percentage_1h_in_currency":0.03896796410972666,"price_change_percentage_24h_in_currency":1.329948283574728,"price_change_percentage_7d_in_currency":-8.398624484920916},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056881,"market_cap":1807352977,"market_cap_rank":42,"fully_diluted_valuation":5688056203,"total_volume":21061393,"high_24h":0.057994,"low_24h":0.05685,"price_change_24h":0.0000308,"price_change_percentage_24h":0.05417,"market_cap_change_24h":474896,"market_cap_change_percentage_24h":0.02628,"circulating_supply":31774527401,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.83296,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.16458,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T20:45:56.819Z","price_change_percentage_1h_in_currency":-0.08940519694058764,"price_change_percentage_24h_in_currency":0.05417443862725308,"price_change_percentage_7d_in_currency":-2.755235197690773},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4004.51,"market_cap":1797593625,"market_cap_rank":43,"fully_diluted_valuation":1797593625,"total_volume":35658925,"high_24h":4011.91,"low_24h":4002.09,"price_change_24h":2.42,"price_change_percentage_24h":0.06043,"market_cap_change_24h":1360789,"market_cap_change_percentage_24h":0.07576,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.73392,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.10935,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T20:46:09.642Z","price_change_percentage_1h_in_currency":-0.008906144903403869,"price_change_percentage_24h_in_currency":0.06042669280304948,"price_change_percentage_7d_in_currency":-2.4087839282139933},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.36,"market_cap":1708565723,"market_cap_rank":44,"fully_diluted_valuation":1708565723,"total_volume":12195684,"high_24h":81.4,"low_24h":80.53,"price_change_24h":0.341974,"price_change_percentage_24h":0.42209,"market_cap_change_24h":7513255,"market_cap_change_percentage_24h":0.44168,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.44012,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13909.36065,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:13.289Z","price_change_percentage_1h_in_currency":0.14188465633915368,"price_change_percentage_24h_in_currency":0.42209068051631504,"price_change_percentage_7d_in_currency":0.7908397661119078},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349215,"market_cap":1700876067,"market_cap_rank":45,"fully_diluted_valuation":3493038758,"total_volume":189344627,"high_24h":0.381621,"low_24h":0.338176,"price_change_24h":-0.02303418454795564,"price_change_percentage_24h":-6.18784,"market_cap_change_24h":-112816562.26750875,"market_cap_change_percentage_24h":-6.22027,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.68273,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.98591,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T20:46:12.973Z","price_change_percentage_1h_in_currency":0.28114063992850513,"price_change_percentage_24h_in_currency":-6.18783793764037,"price_change_percentage_7d_in_currency":4.473918986003297},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.7,"market_cap":1669108972,"market_cap_rank":46,"fully_diluted_valuation":3445467947,"total_volume":79127514,"high_24h":36.66,"low_24h":34.75,"price_change_24h":-0.13600338275806223,"price_change_percentage_24h":-0.3795,"market_cap_change_24h":-4558182.962155819,"market_cap_change_percentage_24h":-0.27235,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.87157,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5219.58505,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T20:46:09.223Z","price_change_percentage_1h_in_currency":-0.10861401534504064,"price_change_percentage_24h_in_currency":-0.37949635223187084,"price_change_percentage_7d_in_currency":-6.960037603316866},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619235,"market_cap":1662979193,"market_cap_rank":47,"fully_diluted_valuation":4840075711,"total_volume":46274525,"high_24h":0.623526,"low_24h":0.61901,"price_change_24h":-0.000239675031169506,"price_change_percentage_24h":-0.03869,"market_cap_change_24h":-589550.5363771915,"market_cap_change_percentage_24h":-0.03544,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29213,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.01404,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T20:46:03.342Z","price_change_percentage_1h_in_currency":-0.2472470210742097,"price_change_percentage_24h_in_currency":-0.03869006557277581,"price_change_percentage_7d_in_currency":-2.1255632773086197},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1644468327,"market_cap_rank":48,"fully_diluted_valuation":1644468327,"total_volume":21105094,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":1.606e-8,"price_change_percentage_24h":0.88458,"market_cap_change_24h":13659815,"market_cap_change_percentage_24h":0.83761,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.21487,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.53843,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T20:46:16.223Z","price_change_percentage_1h_in_currency":0.28744211186354846,"price_change_percentage_24h_in_currency":0.884583577848757,"price_change_percentage_7d_in_currency":-0.700674380660021},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1636654417,"market_cap_rank":49,"fully_diluted_valuation":6659164965,"total_volume":10976594,"high_24h":1.28,"low_24h":1.23,"price_change_24h":-0.003545660074678825,"price_change_percentage_24h":-0.28631,"market_cap_change_24h":-3869299.021796465,"market_cap_change_percentage_24h":-0.23586,"circulating_supply":1325396369.514943,"total_supply":5392728592.010255,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.36461,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2502.27422,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T20:46:07.010Z","price_change_percentage_1h_in_currency":0.0250467800063367,"price_change_percentage_24h_in_currency":-0.2863127333128871,"price_change_percentage_7d_in_currency":-1.715776108388184},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531555888,"market_cap_rank":50,"fully_diluted_valuation":1531555888,"total_volume":39524564,"high_24h":1,"low_24h":0.999859,"price_change_24h":0.00001117,"price_change_percentage_24h":0.00112,"market_cap_change_24h":27203,"market_cap_change_percentage_24h":0.00178,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77109,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93692,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T20:46:14.569Z","price_change_percentage_1h_in_currency":-0.004083343831890554,"price_change_percentage_24h_in_currency":0.0011173004151712206,"price_change_percentage_7d_in_currency":0.013346757047444355},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999262,"market_cap":1514112067,"market_cap_rank":51,"fully_diluted_valuation":1514112067,"total_volume":103782694,"high_24h":0.999332,"low_24h":0.999131,"price_change_24h":0.00000714,"price_change_percentage_24h":0.00071,"market_cap_change_24h":12039238,"market_cap_change_percentage_24h":0.80151,"circulating_supply":1515234265,"total_supply":1515234265,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99703,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67104,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T20:46:12.500Z","price_change_percentage_1h_in_currency":0.002845352274139223,"price_change_percentage_24h_in_currency":0.0007146712914332185,"price_change_percentage_7d_in_currency":0.017398308583800325},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062792,"market_cap":1465641424,"market_cap_rank":52,"fully_diluted_valuation":1473268504,"total_volume":14714742,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00344105,"price_change_percentage_24h":5.79781,"market_cap_change_24h":80414093,"market_cap_change_percentage_24h":5.80512,"circulating_supply":23341199434.586296,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.52952,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":75.29899,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T20:45:55.895Z","price_change_percentage_1h_in_currency":0.3216177180862583,"price_change_percentage_24h_in_currency":5.797805632712265,"price_change_percentage_7d_in_currency":1.5673330232941318},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994793,"market_cap":1418064661,"market_cap_rank":53,"fully_diluted_valuation":1418064661,"total_volume":260662,"high_24h":0.997206,"low_24h":0.994675,"price_change_24h":-0.000593899604892978,"price_change_percentage_24h":-0.05967,"market_cap_change_24h":-829656.1460595131,"market_cap_change_percentage_24h":-0.05847,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42515,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.44513,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T20:46:02.281Z","price_change_percentage_1h_in_currency":-0.07825805452303071,"price_change_percentage_24h_in_currency":-0.059665209124328704,"price_change_percentage_7d_in_currency":-0.1695707749748407},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.835093,"market_cap":1414578742,"market_cap_rank":54,"fully_diluted_valuation":1414584177,"total_volume":58721967,"high_24h":0.855033,"low_24h":0.830428,"price_change_24h":-0.017853957313634372,"price_change_percentage_24h":-2.09321,"market_cap_change_24h":-30444344.518763542,"market_cap_change_percentage_24h":-2.10684,"circulating_supply":1693890592.320336,"total_supply":1693897100.423164,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48065,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.50984,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T20:46:08.964Z","price_change_percentage_1h_in_currency":-0.049875032918542984,"price_change_percentage_24h_in_currency":-2.093208748639154,"price_change_percentage_7d_in_currency":-4.840676036603866},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419881,"market_cap":1386415167,"market_cap_rank":55,"fully_diluted_valuation":2611080096,"total_volume":22927221,"high_24h":0.427863,"low_24h":0.414565,"price_change_24h":-0.007047252830054973,"price_change_percentage_24h":-1.65069,"market_cap_change_24h":-23313507.594112158,"market_cap_change_percentage_24h":-1.65376,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.29512,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.31925,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T20:46:14.397Z","price_change_percentage_1h_in_currency":0.16390192570750994,"price_change_percentage_24h_in_currency":-1.6506872357183011,"price_change_percentage_7d_in_currency":-1.7421769647432293},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.78,"market_cap":1362792005,"market_cap_rank":56,"fully_diluted_valuation":1436416249,"total_volume":156288992,"high_24h":90.84,"low_24h":87.58,"price_change_24h":-0.6550508303637343,"price_change_percentage_24h":-0.72434,"market_cap_change_24h":-9877432.479268074,"market_cap_change_percentage_24h":-0.71958,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.4421,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.73637,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T20:46:09.427Z","price_change_percentage_1h_in_currency":0.2858150634845608,"price_change_percentage_24h_in_currency":-0.7243370868695438,"price_change_percentage_7d_in_currency":-10.91853364531504},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1327779192,"market_cap_rank":57,"fully_diluted_valuation":2027761640,"total_volume":14548180,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.04473329,"price_change_percentage_24h":2.25555,"market_cap_change_24h":366772959,"market_cap_change_percentage_24h":38.16551,"circulating_supply":654800428.9112812,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.38345,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.31628,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T20:46:13.978Z","price_change_percentage_1h_in_currency":0.27554483960290993,"price_change_percentage_24h_in_currency":2.2555509586899873,"price_change_percentage_7d_in_currency":-5.517914976700234},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998511,"market_cap":1318033852,"market_cap_rank":58,"fully_diluted_valuation":1318033852,"total_volume":893259,"high_24h":0.998681,"low_24h":0.998196,"price_change_24h":-0.000093551081451149,"price_change_percentage_24h":-0.00937,"market_cap_change_24h":-123496.8688173294,"market_cap_change_percentage_24h":-0.00937,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8396,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14399,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T20:46:10.977Z","price_change_percentage_1h_in_currency":0.00002909316651491194,"price_change_percentage_24h_in_currency":-0.009368185646892303,"price_change_percentage_7d_in_currency":-0.032011515667240524},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.369993,"market_cap":1311290046,"market_cap_rank":59,"fully_diluted_valuation":3700982009,"total_volume":102952848,"high_24h":0.388391,"low_24h":0.360937,"price_change_24h":-0.011942389285379273,"price_change_percentage_24h":-3.12681,"market_cap_change_24h":-40939029.28610134,"market_cap_change_percentage_24h":-3.02752,"circulating_supply":3543086788.267641,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.84733,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":60.71785,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T20:46:14.388Z","price_change_percentage_1h_in_currency":-0.14289842423902416,"price_change_percentage_24h_in_currency":-3.1268104524015454,"price_change_percentage_7d_in_currency":-10.094677778420323},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200217944,"market_cap_rank":60,"fully_diluted_valuation":1200217944,"total_volume":19825414,"high_24h":2.17,"low_24h":2.13,"price_change_24h":0.03335117,"price_change_percentage_24h":1.56665,"market_cap_change_24h":18124053,"market_cap_change_percentage_24h":1.53322,"circulating_supply":555115336.7073894,"total_supply":555115336.7073894,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69155,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.06477,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T20:46:10.076Z","price_change_percentage_1h_in_currency":0.24413100495678466,"price_change_percentage_24h_in_currency":1.5666522015555544,"price_change_percentage_7d_in_currency":-5.485784877958024},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1161700052,"market_cap_rank":61,"fully_diluted_valuation":1161700052,"total_volume":89786666,"high_24h":0.00000276,"low_24h":0.0000027,"price_change_24h":2.8433e-8,"price_change_percentage_24h":1.04039,"market_cap_change_24h":11968149,"market_cap_change_percentage_24h":1.04095,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.1479,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4907.70061,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T20:46:15.460Z","price_change_percentage_1h_in_currency":-0.06318004845367868,"price_change_percentage_24h_in_currency":1.0403867037205243,"price_change_percentage_7d_in_currency":-1.5758713261647426},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1151190173,"market_cap_rank":62,"fully_diluted_valuation":1498078714,"total_volume":6282826,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00673531,"price_change_percentage_24h":0.41121,"market_cap_change_24h":5953694,"market_cap_change_percentage_24h":0.51987,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.54012,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11415.96934,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T20:46:08.607Z","price_change_percentage_1h_in_currency":-0.15226234178044612,"price_change_percentage_24h_in_currency":0.4112078496910543,"price_change_percentage_7d_in_currency":-0.6770412749330275},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1099495294,"market_cap_rank":63,"fully_diluted_valuation":1099499324,"total_volume":22987442,"high_24h":7.06,"low_24h":6.97,"price_change_24h":-0.04208296132358047,"price_change_percentage_24h":-0.59941,"market_cap_change_24h":-6352844.043403387,"market_cap_change_percentage_24h":-0.57448,"circulating_supply":157550139.2435012,"total_supply":157550716.7155012,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82371,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1034.55937,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.508094949193836,"currency":"usd","percentage":1450.8094949193835},"last_updated":"2026-07-18T20:46:00.390Z","price_change_percentage_1h_in_currency":0.17878924414642156,"price_change_percentage_24h_in_currency":-0.5994104198195295,"price_change_percentage_7d_in_currency":-1.4365943120637685},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999921,"market_cap":1050636239,"market_cap_rank":64,"fully_diluted_valuation":1050636239,"total_volume":11217134,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.0000848,"price_change_percentage_24h":0.00848,"market_cap_change_24h":521500,"market_cap_change_percentage_24h":0.04966,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83391,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22435,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T20:46:05.140Z","price_change_percentage_1h_in_currency":-0.014642060827749947,"price_change_percentage_24h_in_currency":0.0084811827509932,"price_change_percentage_7d_in_currency":0.004827289842938221},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000748388,"market_cap_rank":65,"fully_diluted_valuation":1000748388,"total_volume":7037959,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.00017506,"price_change_percentage_24h":0.01751,"market_cap_change_24h":-5583.135625600815,"market_cap_change_percentage_24h":-0.00056,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2245,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18307,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T20:46:06.603Z","price_change_percentage_1h_in_currency":0.02584788076103155,"price_change_percentage_24h_in_currency":0.017505900652602505,"price_change_percentage_7d_in_currency":0.017379381975415664},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000231947767817209,"price_change_percentage_24h":-0.01921,"market_cap_change_24h":-82043.93146908283,"market_cap_change_percentage_24h":-0.00823,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T20:45:27.398Z","price_change_percentage_1h_in_currency":-1.8397337093984868e-14,"price_change_percentage_24h_in_currency":-0.019214163583461875,"price_change_percentage_7d_in_currency":0.22873271837638137},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T20:40:12.635Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.99,"market_cap":930630992,"market_cap_rank":68,"fully_diluted_valuation":935002347,"total_volume":7192310,"high_24h":65.78,"low_24h":63.96,"price_change_24h":-1.7205797774307712,"price_change_percentage_24h":-2.61862,"market_cap_change_24h":-24811039.47947061,"market_cap_change_percentage_24h":-2.59681,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.03314,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29547.65486,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.818173055605001,"currency":"eth","percentage":1381.8173055605},"last_updated":"2026-07-18T20:46:15.672Z","price_change_percentage_1h_in_currency":-1.1026522693959169,"price_change_percentage_24h_in_currency":-2.6186173094611966,"price_change_percentage_7d_in_currency":-3.7617631624954058},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.084826,"market_cap":928142818,"market_cap_rank":69,"fully_diluted_valuation":1427912027,"total_volume":14360972,"high_24h":0.085899,"low_24h":0.078889,"price_change_24h":0.00583179,"price_change_percentage_24h":7.38258,"market_cap_change_24h":63639526,"market_cap_change_percentage_24h":7.3614,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.16075,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":19.50824,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T20:45:58.540Z","price_change_percentage_1h_in_currency":-0.8570541514753779,"price_change_percentage_24h_in_currency":7.38258179290179,"price_change_percentage_7d_in_currency":-13.574907918555438},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912219884,"market_cap_rank":70,"fully_diluted_valuation":945474951,"total_volume":2368014,"high_24h":6.68,"low_24h":6.61,"price_change_24h":-0.000183419476757152,"price_change_percentage_24h":-0.00276,"market_cap_change_24h":-460335.8750141859,"market_cap_change_percentage_24h":-0.05044,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.94094,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1838.93761,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T20:46:12.800Z","price_change_percentage_1h_in_currency":0.11321791191400447,"price_change_percentage_24h_in_currency":-0.002757232899934195,"price_change_percentage_7d_in_currency":-5.706225136364619},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0357309,"market_cap":879107930,"market_cap_rank":71,"fully_diluted_valuation":3573154046,"total_volume":11597969,"high_24h":0.03601243,"low_24h":0.03526211,"price_change_24h":0.00045358,"price_change_percentage_24h":1.28576,"market_cap_change_24h":11856458,"market_cap_change_percentage_24h":1.36713,"circulating_supply":24603135459,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.30234,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.31422,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T20:46:03.418Z","price_change_percentage_1h_in_currency":0.3332072003930055,"price_change_percentage_24h_in_currency":1.2857572211492716,"price_change_percentage_7d_in_currency":0.6908285729684385},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T20:40:24.510Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081099,"market_cap":866187491,"market_cap_rank":73,"fully_diluted_valuation":866187491,"total_volume":27049056,"high_24h":0.083129,"low_24h":0.080644,"price_change_24h":-0.001472592881492707,"price_change_percentage_24h":-1.78341,"market_cap_change_24h":-15548188.631236672,"market_cap_change_percentage_24h":-1.76336,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70155,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.2629,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T20:46:15.043Z","price_change_percentage_1h_in_currency":0.052859996188162735,"price_change_percentage_24h_in_currency":-1.7834118170046303,"price_change_percentage_7d_in_currency":1.5598888613610842},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000109504646171876,"price_change_percentage_24h":-0.00949,"market_cap_change_24h":-59848.703256845474,"market_cap_change_percentage_24h":-0.00721,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T20:40:16.473Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00949271177039638,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.48,"market_cap":813048442,"market_cap_rank":75,"fully_diluted_valuation":6487168548,"total_volume":5567073,"high_24h":6.58,"low_24h":6.48,"price_change_24h":-0.09257693552106705,"price_change_percentage_24h":-1.40772,"market_cap_change_24h":-11653680.31952715,"market_cap_change_percentage_24h":-1.41308,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.17038,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":565.42205,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T20:46:03.048Z","price_change_percentage_1h_in_currency":-0.3656390478182877,"price_change_percentage_24h_in_currency":-1.4077174565571606,"price_change_percentage_7d_in_currency":-0.07332692804360959},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09844,"market_cap":806091460,"market_cap_rank":76,"fully_diluted_valuation":806091460,"total_volume":13597678,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":0.00110179,"price_change_percentage_24h":1.13192,"market_cap_change_24h":9010777,"market_cap_change_percentage_24h":1.13047,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.06331,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1966.81702,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T20:46:13.135Z","price_change_percentage_1h_in_currency":0.03612545057369884,"price_change_percentage_24h_in_currency":1.1319222701999663,"price_change_percentage_7d_in_currency":-2.974109728106285},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":777957022,"market_cap_rank":77,"fully_diluted_valuation":777967977,"total_volume":20222230,"high_24h":1.51,"low_24h":1.49,"price_change_24h":-0.017937570790884205,"price_change_percentage_24h":-1.18504,"market_cap_change_24h":-8887235.505355835,"market_cap_change_percentage_24h":-1.12948,"circulating_supply":520133594.689602,"total_supply":520140919.551624,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58887,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.92613,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.95727694751454,"currency":"usd","percentage":1395.727694751454},"last_updated":"2026-07-18T20:46:13.130Z","price_change_percentage_1h_in_currency":0.03886710435322622,"price_change_percentage_24h_in_currency":-1.185042109323772,"price_change_percentage_7d_in_currency":-6.753775856747453},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080467,"market_cap":769340240,"market_cap_rank":78,"fully_diluted_valuation":1207005443,"total_volume":76995510,"high_24h":0.08276,"low_24h":0.079613,"price_change_24h":-0.001418040755033989,"price_change_percentage_24h":-1.73175,"market_cap_change_24h":-13334191.79142046,"market_cap_change_percentage_24h":-1.70367,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.69833,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.49193,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T20:46:02.957Z","price_change_percentage_1h_in_currency":0.002527643442175132,"price_change_percentage_24h_in_currency":-1.7317451389309113,"price_change_percentage_7d_in_currency":-4.102454385850014},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765547751,"market_cap_rank":79,"fully_diluted_valuation":765547751,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1759693,"market_cap_change_percentage_24h":0.23039,"circulating_supply":68671703.127642,"total_supply":68671703.127642,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T20:45:35.107Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":763259226,"market_cap_rank":80,"fully_diluted_valuation":784975580,"total_volume":14571121,"high_24h":1.48,"low_24h":1.46,"price_change_24h":0.00299688,"price_change_percentage_24h":0.20411,"market_cap_change_24h":1406511,"market_cap_change_percentage_24h":0.18462,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.13462,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3911.8073,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T20:46:08.759Z","price_change_percentage_1h_in_currency":0.2252707230548286,"price_change_percentage_24h_in_currency":0.2041075249274744,"price_change_percentage_7d_in_currency":-6.594264078980901},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02755091,"market_cap":757541225,"market_cap_rank":81,"fully_diluted_valuation":759980913,"total_volume":8672336,"high_24h":0.02805208,"low_24h":0.0273974,"price_change_24h":-0.000319970281418707,"price_change_percentage_24h":-1.14805,"market_cap_change_24h":-8790446.808781981,"market_cap_change_percentage_24h":-1.14708,"circulating_supply":27495108539.94101,"total_supply":27583657490.82079,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.71589,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16008.02132,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T20:46:12.542Z","price_change_percentage_1h_in_currency":0.2533124464124654,"price_change_percentage_24h_in_currency":-1.1480450521153553,"price_change_percentage_7d_in_currency":-6.984734273796065},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.754573,"market_cap":754576203,"market_cap_rank":82,"fully_diluted_valuation":754576203,"total_volume":3369115,"high_24h":0.756143,"low_24h":0.7403,"price_change_24h":0.00195165,"price_change_percentage_24h":0.25931,"market_cap_change_24h":2084333,"market_cap_change_percentage_24h":0.27699,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.47031,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1569.40431,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.545731177589723,"currency":"usd","percentage":654.5731177589723},"last_updated":"2026-07-18T20:46:14.391Z","price_change_percentage_1h_in_currency":0.3817739160506959,"price_change_percentage_24h_in_currency":0.259313054383808,"price_change_percentage_7d_in_currency":-0.23579008651365072},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082445,"market_cap":739552474,"market_cap_rank":83,"fully_diluted_valuation":739552474,"total_volume":15315725,"high_24h":0.083448,"low_24h":0.081815,"price_change_24h":-0.0002434101580292,"price_change_percentage_24h":-0.29437,"market_cap_change_24h":-547766.9403889179,"market_cap_change_percentage_24h":-0.07401,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68491,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.93591,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656478276625403,"currency":"usd","percentage":-96.56478276625403},"last_updated":"2026-07-18T20:45:56.258Z","price_change_percentage_1h_in_currency":0.05393957783849004,"price_change_percentage_24h_in_currency":-0.29436958427599025,"price_change_percentage_7d_in_currency":-5.094797996316274},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":728944769,"market_cap_rank":84,"fully_diluted_valuation":2357010468,"total_volume":5972303,"high_24h":2.44,"low_24h":2.29,"price_change_24h":-0.06260341450585516,"price_change_percentage_24h":-2.58708,"market_cap_change_24h":-20009541.694173336,"market_cap_change_percentage_24h":-2.67166,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.58007,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3365.56923,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T20:46:04.377Z","price_change_percentage_1h_in_currency":-1.0199179621106935,"price_change_percentage_24h_in_currency":-2.5870820720086454,"price_change_percentage_7d_in_currency":3.1181726625476336},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718996178,"market_cap_rank":85,"fully_diluted_valuation":801658290,"total_volume":1185662,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.076252,"price_change_percentage_24h":1.14298,"market_cap_change_24h":8086809,"market_cap_change_percentage_24h":1.13753,"circulating_supply":106561763.65814891,"total_supply":118813039.34765393,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.42951,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2518.63541,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T20:46:05.752Z","price_change_percentage_1h_in_currency":-0.03729978324982623,"price_change_percentage_24h_in_currency":1.1429766461764435,"price_change_percentage_7d_in_currency":1.1109450154461358},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688702,"market_cap":688823726,"market_cap_rank":86,"fully_diluted_valuation":688823726,"total_volume":16412501,"high_24h":0.702516,"low_24h":0.686647,"price_change_24h":-0.005261046389804069,"price_change_percentage_24h":-0.75812,"market_cap_change_24h":-4976330.687647581,"market_cap_change_percentage_24h":-0.71726,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.01024,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1693.45228,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T20:46:03.949Z","price_change_percentage_1h_in_currency":-0.06845914460117086,"price_change_percentage_24h_in_currency":-0.758116142269624,"price_change_percentage_7d_in_currency":0.3479777434460823},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T20:45:25.793Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163653,"market_cap":655163516,"market_cap_rank":88,"fully_diluted_valuation":1388906706,"total_volume":23507651,"high_24h":0.00166837,"low_24h":0.00161943,"price_change_24h":-0.000024069534012709,"price_change_percentage_24h":-1.44944,"market_cap_change_24h":-9710177.605152607,"market_cap_change_percentage_24h":-1.46045,"circulating_supply":400255543454.2927,"total_supply":848517347125.5153,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.44326,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.47404,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T20:46:08.241Z","price_change_percentage_1h_in_currency":-0.04759491572274599,"price_change_percentage_24h_in_currency":-1.4494448226299756,"price_change_percentage_7d_in_currency":13.907140276380506},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083008,"market_cap":652806901,"market_cap_rank":89,"fully_diluted_valuation":824433200,"total_volume":14557199,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.001388750422243096,"price_change_percentage_24h":-1.6455,"market_cap_change_24h":-11383411.491293311,"market_cap_change_percentage_24h":-1.71388,"circulating_supply":7869530591.075197,"total_supply":9938470753.575197,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.59586,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30048.05221,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6679684029622884,"currency":"usd","percentage":-66.79684029622885},"last_updated":"2026-07-18T20:46:01.697Z","price_change_percentage_1h_in_currency":0.11936156510624564,"price_change_percentage_24h_in_currency":-1.6455042083793763,"price_change_percentage_7d_in_currency":-4.002254978164462},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998994,"market_cap":648345723,"market_cap_rank":90,"fully_diluted_valuation":648345723,"total_volume":4460805,"high_24h":0.999031,"low_24h":0.998711,"price_change_24h":0.00022607,"price_change_percentage_24h":0.02264,"market_cap_change_24h":50080326,"market_cap_change_percentage_24h":8.37092,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99587,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9333,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T20:46:14.240Z","price_change_percentage_1h_in_currency":0.005953502312246631,"price_change_percentage_24h_in_currency":0.02263533484922428,"price_change_percentage_7d_in_currency":0.04352206005429063},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192996,"market_cap":640749797,"market_cap_rank":91,"fully_diluted_valuation":1324303333,"total_volume":19337733,"high_24h":0.198734,"low_24h":0.19216,"price_change_24h":-0.003614301080182569,"price_change_percentage_24h":-1.8383,"market_cap_change_24h":-12467788.968475938,"market_cap_change_percentage_24h":-1.90867,"circulating_supply":3320312968.08,"total_supply":6862431404.118335,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.35109,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.10472,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T20:46:15.899Z","price_change_percentage_1h_in_currency":0.26214043918811375,"price_change_percentage_24h_in_currency":-1.8383048594535414,"price_change_percentage_7d_in_currency":-7.495554677135417},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.749795,"market_cap":599735405,"market_cap_rank":92,"fully_diluted_valuation":1467607472,"total_volume":28508406,"high_24h":0.766142,"low_24h":0.742092,"price_change_24h":-0.01206737923334833,"price_change_percentage_24h":-1.58393,"market_cap_change_24h":-9519165.160500646,"market_cap_change_percentage_24h":-1.56243,"circulating_supply":799894349,"total_supply":1957414741,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68341,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.66299,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T20:46:09.343Z","price_change_percentage_1h_in_currency":0.26635590242897655,"price_change_percentage_24h_in_currency":-1.5839308424695961,"price_change_percentage_7d_in_currency":-5.418234875020717},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00652289,"market_cap":566541384,"market_cap_rank":93,"fully_diluted_valuation":692794070,"total_volume":2134921,"high_24h":0.00655011,"low_24h":0.0064693,"price_change_24h":-0.000010315503778287,"price_change_percentage_24h":-0.15789,"market_cap_change_24h":-808103.6153396368,"market_cap_change_percentage_24h":-0.14243,"circulating_supply":86844832814.80463,"total_supply":106198041158.1874,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65304,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.0049,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T20:46:13.407Z","price_change_percentage_1h_in_currency":0.17461792103503437,"price_change_percentage_24h_in_currency":-0.15789347709786558,"price_change_percentage_7d_in_currency":-2.102789628377447},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088186,"market_cap":561105737,"market_cap_rank":94,"fully_diluted_valuation":881847799,"total_volume":51521970,"high_24h":0.092449,"low_24h":0.087948,"price_change_24h":-0.001672337418892583,"price_change_percentage_24h":-1.86108,"market_cap_change_24h":-10451888.705620646,"market_cap_change_percentage_24h":-1.82867,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.31151,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.63674,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T20:46:10.888Z","price_change_percentage_1h_in_currency":0.22151750017863053,"price_change_percentage_24h_in_currency":-1.8610829320506943,"price_change_percentage_7d_in_currency":-9.529369121031468},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0280924,"market_cap":560409218,"market_cap_rank":95,"fully_diluted_valuation":1069468831,"total_volume":4277357,"high_24h":0.02810139,"low_24h":0.02774829,"price_change_24h":0.00029785,"price_change_percentage_24h":1.07161,"market_cap_change_24h":5315111,"market_cap_change_percentage_24h":0.95752,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.4301,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7004.17235,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0119559787834496,"currency":"eth","percentage":101.19559787834494},"last_updated":"2026-07-18T20:46:13.677Z","price_change_percentage_1h_in_currency":0.16052423164074284,"price_change_percentage_24h_in_currency":1.0716136374874663,"price_change_percentage_7d_in_currency":2.6905362138158506},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999933,"market_cap":557738279,"market_cap_rank":96,"fully_diluted_valuation":557738279,"total_volume":1685812,"high_24h":0.999931,"low_24h":0.999813,"price_change_24h":0.00002718,"price_change_percentage_24h":0.00272,"market_cap_change_24h":5959655,"market_cap_change_percentage_24h":1.08008,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12194,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0663,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T20:46:00.744Z","price_change_percentage_1h_in_currency":0.0008797550971157554,"price_change_percentage_24h_in_currency":0.0027185560557697057,"price_change_percentage_7d_in_currency":0.023013224673377294},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998785,"market_cap":552503924,"market_cap_rank":97,"fully_diluted_valuation":552503924,"total_volume":818983,"high_24h":0.998827,"low_24h":0.998638,"price_change_24h":-0.000032138103514212,"price_change_percentage_24h":-0.00322,"market_cap_change_24h":-2709.178100347519,"market_cap_change_percentage_24h":-0.00049,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65977,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7284,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T20:45:54.806Z","price_change_percentage_1h_in_currency":0.0003035990090649444,"price_change_percentage_24h_in_currency":-0.0032176151509934223,"price_change_percentage_7d_in_currency":0.009160995382112336},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.65,"market_cap":551657688,"market_cap_rank":98,"fully_diluted_valuation":939050754,"total_volume":23333587,"high_24h":11.72,"low_24h":11.01,"price_change_24h":0.64185,"price_change_percentage_24h":5.83118,"market_cap_change_24h":29848962,"market_cap_change_percentage_24h":5.72029,"circulating_supply":47356338.08947585,"total_supply":80611592.896391,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.42103,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1166.54841,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T20:46:15.237Z","price_change_percentage_1h_in_currency":1.4350833934560518,"price_change_percentage_24h_in_currency":5.831182056517876,"price_change_percentage_7d_in_currency":9.227513955733633},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550905950,"market_cap_rank":99,"fully_diluted_valuation":2203623802,"total_volume":19019016,"high_24h":2.31,"low_24h":2.16,"price_change_24h":-0.04199329107908012,"price_change_percentage_24h":-1.86988,"market_cap_change_24h":-11423210.085309267,"market_cap_change_percentage_24h":-2.03141,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.85782,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":183.23628,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T20:46:05.016Z","price_change_percentage_1h_in_currency":-0.6155134274405727,"price_change_percentage_24h_in_currency":-1.8698779257762543,"price_change_percentage_7d_in_currency":-16.696337435903434},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999981,"market_cap":522977405,"market_cap_rank":100,"fully_diluted_valuation":522977405,"total_volume":1115914,"high_24h":1,"low_24h":0.999747,"price_change_24h":0.00010687,"price_change_percentage_24h":0.01069,"market_cap_change_24h":58970,"market_cap_change_percentage_24h":0.01128,"circulating_supply":522988257.043889,"total_supply":522988257.043889,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85027,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68989,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T20:46:02.335Z","price_change_percentage_1h_in_currency":0.00514420040277631,"price_change_percentage_24h_in_currency":0.010688800777843987,"price_change_percentage_7d_in_currency":0.023501708739993306}]