[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64337,"market_cap":1290688695039,"market_cap_rank":1,"fully_diluted_valuation":1290688695039,"total_volume":14644197411,"high_24h":64384,"low_24h":63761,"price_change_24h":220.19,"price_change_percentage_24h":0.2,"market_cap_change_24h":4444091558,"market_cap_change_percentage_24h":0.34551,"circulating_supply":20061256,"total_supply":20061256,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.97094,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94780.2994,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.4},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1873.03,"market_cap":226042215921,"market_cap_rank":2,"fully_diluted_valuation":226042215921,"total_volume":4587166631,"high_24h":1875.84,"low_24h":1851.52,"price_change_24h":14,"price_change_percentage_24h":0.5,"market_cap_change_24h":1689364877,"market_cap_change_percentage_24h":0.75299,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.13077,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":432491.67837,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.90623627634013,"currency":"btc","percentage":3790.6236276340132},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.7},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999243,"market_cap":184017486405,"market_cap_rank":3,"fully_diluted_valuation":189480289025,"total_volume":25785139675,"high_24h":0.99931,"low_24h":0.999017,"price_change_24h":0.00000767,"price_change_percentage_24h":0,"market_cap_change_24h":1412629,"market_cap_change_percentage_24h":0.00077,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47688,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53384,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.94,"market_cap":75763216335,"market_cap_rank":4,"fully_diluted_valuation":75763215977,"total_volume":377296007,"high_24h":568.52,"low_24h":563.52,"price_change_24h":4.45,"price_change_percentage_24h":0.6,"market_cap_change_24h":593034023,"market_cap_change_percentage_24h":0.78892,"circulating_supply":133165694.23,"total_supply":133165693.56,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.47132,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1428760.74895,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.4},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999762,"market_cap":72538256757,"market_cap_rank":5,"fully_diluted_valuation":72538442147,"total_volume":5614473999,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.00000907,"price_change_percentage_24h":0,"market_cap_change_24h":-110910446.79371643,"market_cap_change_percentage_24h":-0.15267,"circulating_supply":72555514223.29909,"total_supply":72555476175.98601,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1882,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91398,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68758525048,"market_cap_rank":6,"fully_diluted_valuation":109939311063,"total_volume":616076873,"high_24h":1.11,"low_24h":1.086,"price_change_24h":0.00761511,"price_change_percentage_24h":0.8,"market_cap_change_24h":476197570,"market_cap_change_percentage_24h":0.6974,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.84539,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40833.22636,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.5},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.48,"market_cap":43420742001,"market_cap_rank":7,"fully_diluted_valuation":46997017665,"total_volume":944255119,"high_24h":74.66,"low_24h":73.56,"price_change_24h":0.577834,"price_change_percentage_24h":0.6,"market_cap_change_24h":345498190,"market_cap_change_percentage_24h":0.80208,"circulating_supply":582979221.6542436,"total_supply":630995310.7365375,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.60695,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14772.33674,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.4},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331021,"market_cap":31407077119,"market_cap_rank":8,"fully_diluted_valuation":31407689884,"total_volume":303345176,"high_24h":0.333147,"low_24h":0.329184,"price_change_24h":0.00075356,"price_change_percentage_24h":-0.5,"market_cap_change_24h":71497210,"market_cap_change_percentage_24h":0.22817,"circulating_supply":94879277099.96529,"total_supply":94881147741.33798,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.24823,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18245.83078,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.18768386900084,"currency":"usd","percentage":17318.768386900083},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1.5},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":21099871328,"market_cap_rank":9,"fully_diluted_valuation":21099871328,"total_volume":258420079,"high_24h":1.026,"low_24h":1.001,"price_change_24h":0.02500504,"price_change_percentage_24h":-1.2,"market_cap_change_24h":539232449,"market_cap_change_percentage_24h":2.62264,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.8718,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":562.65688,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.1,"market_cap":16491113201,"market_cap_rank":17,"fully_diluted_valuation":17887131805,"total_volume":23341613,"high_24h":56.15,"low_24h":55.62,"price_change_24h":0.214645,"price_change_percentage_24h":0.2,"market_cap_change_24h":63100388,"market_cap_change_percentage_24h":0.3841,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.49335,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1732.21421,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.7},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.01,"market_cap":12905103565,"market_cap_rank":10,"fully_diluted_valuation":58005059759,"total_volume":204756144,"high_24h":58.45,"low_24h":56.76,"price_change_24h":0.800326,"price_change_percentage_24h":-0.1,"market_cap_change_24h":178029099,"market_cap_change_percentage_24h":1.39882,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.5253,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1423.19741,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072462,"market_cap":11247678664,"market_cap_rank":11,"fully_diluted_valuation":12386215030,"total_volume":614694604,"high_24h":0.073563,"low_24h":0.06889,"price_change_24h":0.00320954,"price_change_percentage_24h":4.7,"market_cap_change_24h":499060211,"market_cap_change_percentage_24h":4.64302,"circulating_supply":155221076383.70514,"total_supply":170933283126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.09507,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83282.25887,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":0.2},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9849241434,"market_cap_rank":12,"fully_diluted_valuation":9847392439,"total_volume":63842396,"high_24h":1,"low_24h":0.999773,"price_change_24h":0.00010799,"price_change_percentage_24h":0,"market_cap_change_24h":-11013375.024879456,"market_cap_change_percentage_24h":-0.11169,"circulating_supply":9848044269.927685,"total_supply":9847066863.337343,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40998,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.46852,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01389412,"market_cap":9649817507,"market_cap_rank":13,"fully_diluted_valuation":15975949817,"total_volume":29454013,"high_24h":0.01414929,"low_24h":0.0138882,"price_change_24h":-0.000238753040766331,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-165805347.65449333,"market_cap_change_percentage_24h":-1.6892,"circulating_supply":694525070623.8345,"total_supply":1149834975338.964,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.08822,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":525.5067,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-3.3},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8971058874,"market_cap_rank":14,"fully_diluted_valuation":9605945722,"total_volume":495449,"high_24h":9.78,"low_24h":9.59,"price_change_24h":0.116551,"price_change_percentage_24h":0.6,"market_cap_change_24h":107169505,"market_cap_change_percentage_24h":1.20906,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.13463,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1118.94688,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.82,"market_cap":8137508458,"market_cap_rank":15,"fully_diluted_valuation":8141323361,"total_volume":145671572,"high_24h":489.47,"low_24h":473.13,"price_change_24h":-4.2321563072413255,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-71035494.50899792,"market_cap_change_percentage_24h":-0.86538,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.81117,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2915.00545,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-13.1},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":362.52,"market_cap":6809146949,"market_cap_rank":16,"fully_diluted_valuation":6809151081,"total_volume":82188093,"high_24h":371.51,"low_24h":361.66,"price_change_24h":-1.5146820724545478,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-28303421.035212517,"market_cap_change_percentage_24h":-0.41395,"circulating_supply":18782661.92827499,"total_supply":18782674.52827017,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.55595,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":167597.57295,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":8.4},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.38,"market_cap":6267823811,"market_cap_rank":18,"fully_diluted_valuation":8378323832,"total_volume":113842796,"high_24h":8.43,"low_24h":8.26,"price_change_24h":0.051885,"price_change_percentage_24h":0.3,"market_cap_change_24h":38814863,"market_cap_change_percentage_24h":0.62313,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.10076,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5554.05356,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.6},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164629,"market_cap":6140711065,"market_cap_rank":19,"fully_diluted_valuation":7408318046,"total_volume":145792625,"high_24h":0.166603,"low_24h":0.161441,"price_change_24h":0.00073525,"price_change_percentage_24h":0.5,"market_cap_change_24h":27425043,"market_cap_change_percentage_24h":0.44861,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66686,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":755.09507,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.8},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178108,"market_cap":6090537969,"market_cap_rank":20,"fully_diluted_valuation":8905738030,"total_volume":77275929,"high_24h":0.179548,"low_24h":0.176613,"price_change_24h":0.00068932,"price_change_percentage_24h":0.3,"market_cap_change_24h":27118856,"market_cap_change_percentage_24h":0.44725,"circulating_supply":34195681506.59314,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.65784,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37308.033,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-4.8},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.120874,"market_cap":4732687659,"market_cap_rank":21,"fully_diluted_valuation":4732687659,"total_volume":8513394,"high_24h":0.122023,"low_24h":0.115668,"price_change_24h":0.00161517,"price_change_percentage_24h":3,"market_cap_change_24h":63908362,"market_cap_change_percentage_24h":1.36885,"circulating_supply":39153882304.89326,"total_supply":39154899721.61646,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.74246,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":104.78778,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-2.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4650586161,"market_cap_rank":22,"fully_diluted_valuation":4652648648,"total_volume":154572258,"high_24h":1,"low_24h":0.999792,"price_change_24h":0.0003092,"price_change_percentage_24h":0,"market_cap_change_24h":7930835,"market_cap_change_percentage_24h":0.17083,"circulating_supply":4649574990.77146,"total_supply":4651637029.429646,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94302,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40851,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.75,"market_cap":4208897136,"market_cap_rank":23,"fully_diluted_valuation":4208954818,"total_volume":70806457,"high_24h":212.38,"low_24h":209.18,"price_change_24h":-0.31295227298159034,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-6185252.14482975,"market_cap_change_percentage_24h":-0.14674,"circulating_supply":20066256.14665078,"total_supply":20066537.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.45959,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.63346,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-4.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998896,"market_cap":4129982520,"market_cap_rank":24,"fully_diluted_valuation":4129982520,"total_volume":557668097,"high_24h":0.99897,"low_24h":0.998552,"price_change_24h":0.00008819,"price_change_percentage_24h":0,"market_cap_change_24h":-19815128.22612858,"market_cap_change_percentage_24h":-0.4775,"circulating_supply":4134548373.875325,"total_supply":4134548373.875325,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67936,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02484,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4065370051,"market_cap_rank":25,"fully_diluted_valuation":7762294764,"total_volume":24727802,"high_24h":1.5,"low_24h":1.45,"price_change_24h":0.02518317,"price_change_percentage_24h":1.9,"market_cap_change_24h":69593756,"market_cap_change_percentage_24h":1.74168,"circulating_supply":2734146638.326429,"total_supply":5220497359.917278,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.985,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":186.29011,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.8},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":1,"market_cap":3976749195,"market_cap_rank":26,"fully_diluted_valuation":3976749195,"total_volume":17492065,"high_24h":1,"low_24h":0.99938,"price_change_24h":0.00043831,"price_change_percentage_24h":0.1,"market_cap_change_24h":-7171690.581271648,"market_cap_change_percentage_24h":-0.18002,"circulating_supply":3976547799.075598,"total_supply":3976547799.075598,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.28554,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.59178,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.58,"market_cap":3606248129,"market_cap_rank":27,"fully_diluted_valuation":3606251913,"total_volume":155827318,"high_24h":46.47,"low_24h":45.77,"price_change_24h":0.349239,"price_change_percentage_24h":0.6,"market_cap_change_24h":27235300,"market_cap_change_percentage_24h":0.76097,"circulating_supply":77424635.21140388,"total_supply":77427478.96869512,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.64691,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3954.27056,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.9},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999652,"market_cap":3277896852,"market_cap_rank":28,"fully_diluted_valuation":3277896852,"total_volume":134704805,"high_24h":1.001,"low_24h":0.998746,"price_change_24h":-0.000605914925946527,"price_change_percentage_24h":0.1,"market_cap_change_24h":-1984669.78333807,"market_cap_change_percentage_24h":-0.06051,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58036,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.14711,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070561,"market_cap":3089964988,"market_cap_rank":29,"fully_diluted_valuation":3528074485,"total_volume":34983369,"high_24h":0.07169,"low_24h":0.069748,"price_change_24h":-0.000588580780323825,"price_change_percentage_24h":-1,"market_cap_change_24h":-25774597.582464695,"market_cap_change_percentage_24h":-0.82724,"circulating_supply":43791096251.55157,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.60402,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":615.55318,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":5.9},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.77,"market_cap":2924836795,"market_cap_rank":32,"fully_diluted_valuation":3139364270,"total_volume":216649072,"high_24h":6.74,"low_24h":6.23,"price_change_24h":0.505181,"price_change_percentage_24h":7.8,"market_cap_change_24h":218123168,"market_cap_change_percentage_24h":8.0586,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32707,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":141.83418,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":7.8,"price_change_percentage_7d_in_currency":2.3},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000496,"market_cap":2924312998,"market_cap_rank":31,"fully_diluted_valuation":4962743742,"total_volume":289672379,"high_24h":0.00000513,"low_24h":0.00000415,"price_change_24h":7.89633e-7,"price_change_percentage_24h":18.3,"market_cap_change_24h":465285570,"market_cap_change_percentage_24h":18.92153,"circulating_supply":589242861555554.4,"total_supply":589499566212256.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.2399,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8804489.28069,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":18.3,"price_change_percentage_7d_in_currency":19.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.713406,"market_cap":2890957468,"market_cap_rank":33,"fully_diluted_valuation":7134055109,"total_volume":118529553,"high_24h":0.716645,"low_24h":0.701854,"price_change_24h":0.00172641,"price_change_percentage_24h":0.1,"market_cap_change_24h":6995959,"market_cap_change_percentage_24h":0.24258,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.65676,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":95.5359,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-4.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999768,"market_cap":2678480351,"market_cap_rank":34,"fully_diluted_valuation":2678480351,"total_volume":19085682,"high_24h":1,"low_24h":0.999582,"price_change_24h":-0.000075319499238002,"price_change_percentage_24h":0,"market_cap_change_24h":-201789.36277008057,"market_cap_change_percentage_24h":-0.00753,"circulating_supply":2679101465.676399,"total_supply":2679101465.676399,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05431,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20481,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056475,"market_cap":2670023584,"market_cap_rank":35,"fully_diluted_valuation":5580369796,"total_volume":7521266,"high_24h":0.057698,"low_24h":0.05641,"price_change_24h":-0.000640529379084154,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-30156810.83528614,"market_cap_change_percentage_24h":-1.11684,"circulating_supply":47277945733.87645,"total_supply":98811284054.61012,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66548,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.98109,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-5.8},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.04,"market_cap":2483186699,"market_cap_rank":37,"fully_diluted_valuation":2867820343,"total_volume":47247288,"high_24h":4052.81,"low_24h":4047.77,"price_change_24h":2.01,"price_change_percentage_24h":0,"market_cap_change_24h":1229061,"market_cap_change_percentage_24h":0.04952,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.3883,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.8678,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2341426335,"market_cap_rank":38,"fully_diluted_valuation":2341426346,"total_volume":85798254,"high_24h":1.82,"low_24h":1.78,"price_change_24h":-0.012590263381881739,"price_change_percentage_24h":-1,"market_cap_change_24h":-16245666.611813068,"market_cap_change_percentage_24h":-0.68906,"circulating_supply":1301821792,"total_supply":1301821792,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.19989,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":241.4398,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-7.4},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.68,"market_cap":2300649613,"market_cap_rank":39,"fully_diluted_valuation":3283697973,"total_volume":129846295,"high_24h":3.82,"low_24h":3.61,"price_change_24h":-0.09691865328756544,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-60644631.452138424,"market_cap_change_percentage_24h":-2.56828,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.8071,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":257.23102,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":4.2},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155526010,"market_cap_rank":40,"fully_diluted_valuation":2155526010,"total_volume":896530,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00007551,"price_change_percentage_24h":0,"market_cap_change_24h":-2123946.0388145447,"market_cap_change_percentage_24h":-0.09844,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.82767,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.91584,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.380988,"market_cap":1855155995,"market_cap_rank":41,"fully_diluted_valuation":3809878871,"total_volume":91026272,"high_24h":0.385694,"low_24h":0.372502,"price_change_24h":-0.000792222923245212,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-3857595.359413624,"market_cap_change_percentage_24h":-0.20751,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.19813,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":363.65254,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":9.4},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.41,"market_cap":1837072867,"market_cap_rank":42,"fully_diluted_valuation":4019647448,"total_volume":47569481,"high_24h":192.26,"low_24h":188.02,"price_change_24h":0.697821,"price_change_percentage_24h":0.1,"market_cap_change_24h":6697335,"market_cap_change_percentage_24h":0.3659,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.73462,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":520.86271,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4051.81,"market_cap":1802509883,"market_cap_rank":43,"fully_diluted_valuation":1802509883,"total_volume":22712067,"high_24h":4052.73,"low_24h":4045.93,"price_change_24h":2.83,"price_change_percentage_24h":0.1,"market_cap_change_24h":1260453,"market_cap_change_percentage_24h":0.06998,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.89204,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.48924,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.2},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056412,"market_cap":1792477967,"market_cap_rank":44,"fully_diluted_valuation":5641199311,"total_volume":27037432,"high_24h":0.057566,"low_24h":0.055745,"price_change_24h":-0.000730906652170515,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-23224388.958117247,"market_cap_change_percentage_24h":-1.27909,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.97438,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":9.67453,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.2},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.1,"market_cap":1745149443,"market_cap_rank":45,"fully_diluted_valuation":1745149443,"total_volume":11293814,"high_24h":83.64,"low_24h":81.82,"price_change_24h":0.990186,"price_change_percentage_24h":1,"market_cap_change_24h":20793910,"market_cap_change_percentage_24h":1.20589,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.66942,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14212.98827,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":2.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628683,"market_cap":1688347757,"market_cap_rank":46,"fully_diluted_valuation":4913910532,"total_volume":40816500,"high_24h":0.631303,"low_24h":0.620643,"price_change_24h":-0.000373465193825639,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-1002952.4377777576,"market_cap_change_percentage_24h":-0.05937,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.89988,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":530.48949,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":1.1},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1639947784,"market_cap_rank":47,"fully_diluted_valuation":1639947784,"total_volume":5236775,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-1.723037081e-8,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-15476882.987784147,"market_cap_change_percentage_24h":-0.93492,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.33278,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":127.9861,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0.4},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1612127533,"market_cap_rank":48,"fully_diluted_valuation":6549562566,"total_volume":10287958,"high_24h":1.22,"low_24h":1.16,"price_change_24h":0.01377706,"price_change_percentage_24h":-2.2,"market_cap_change_24h":18722091,"market_cap_change_percentage_24h":1.17497,"circulating_supply":1328019194.4466188,"total_supply":5395335966.953844,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.48929,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2457.73174,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-3.5},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589854319,"market_cap_rank":49,"fully_diluted_valuation":1589854319,"total_volume":52107326,"high_24h":1,"low_24h":0.99994,"price_change_24h":0.00013062,"price_change_percentage_24h":0,"market_cap_change_24h":207595,"market_cap_change_percentage_24h":0.01306,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.75784,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.95169,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99922,"market_cap":1554213951,"market_cap_rank":50,"fully_diluted_valuation":1554263912,"total_volume":96474218,"high_24h":0.999278,"low_24h":0.998981,"price_change_24h":0.00003594,"price_change_percentage_24h":0,"market_cap_change_24h":8977340,"market_cap_change_percentage_24h":0.58097,"circulating_supply":1555427416,"total_supply":1555427416,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56099,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66677,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995356,"market_cap":1419497318,"market_cap_rank":51,"fully_diluted_valuation":1419497318,"total_volume":584122,"high_24h":0.996877,"low_24h":0.994711,"price_change_24h":-0.000270743363200876,"price_change_percentage_24h":0,"market_cap_change_24h":-321872.88057971,"market_cap_change_percentage_24h":-0.02267,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37274,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.50483,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.45,"market_cap":1409875777,"market_cap_rank":52,"fully_diluted_valuation":1463130884,"total_volume":122385186,"high_24h":93.13,"low_24h":90.7,"price_change_24h":-1.5252224192638124,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-23508325.508692265,"market_cap_change_percentage_24h":-1.64006,"circulating_supply":15417631.24527631,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.17992,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":251.40282,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":2.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.817857,"market_cap":1386242648,"market_cap_rank":53,"fully_diluted_valuation":1386247588,"total_volume":46701940,"high_24h":0.823816,"low_24h":0.802789,"price_change_24h":0.01307247,"price_change_percentage_24h":1,"market_cap_change_24h":22275465,"market_cap_change_percentage_24h":1.63314,"circulating_supply":1694968850.408532,"total_supply":1694975528.65896,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51242,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":3.5313,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-2.5},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412006,"market_cap":1360564881,"market_cap_rank":54,"fully_diluted_valuation":2562395425,"total_volume":92649163,"high_24h":0.412322,"low_24h":0.406216,"price_change_24h":0.00226553,"price_change_percentage_24h":0.5,"market_cap_change_24h":7481457,"market_cap_change_percentage_24h":0.55292,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.56925,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.77793,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-1.9},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058052,"market_cap":1355846895,"market_cap_rank":55,"fully_diluted_valuation":1362045852,"total_volume":8142292,"high_24h":0.059301,"low_24h":0.057043,"price_change_24h":0.00016809,"price_change_percentage_24h":1.2,"market_cap_change_24h":3890286,"market_cap_change_percentage_24h":0.28775,"circulating_supply":23355881615.88114,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.25743,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.03196,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-7.3},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998824,"market_cap":1318447581,"market_cap_rank":56,"fully_diluted_valuation":1318447581,"total_volume":1717844,"high_24h":0.999003,"low_24h":0.998075,"price_change_24h":0.00066381,"price_change_percentage_24h":0.1,"market_cap_change_24h":876227,"market_cap_change_percentage_24h":0.0665,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80448,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.17945,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1314724458,"market_cap_rank":57,"fully_diluted_valuation":2006425231,"total_volume":70560914,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.07523,"price_change_percentage_24h":2.8,"market_cap_change_24h":49390298,"market_cap_change_percentage_24h":3.90334,"circulating_supply":655257139.9758034,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.89124,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":181.34664,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-1.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.348562,"market_cap":1307815895,"market_cap_rank":58,"fully_diluted_valuation":3485622950,"total_volume":150635339,"high_24h":0.351896,"low_24h":0.339529,"price_change_24h":-0.00284592709252518,"price_change_percentage_24h":-6,"market_cap_change_24h":-10966003.612180948,"market_cap_change_percentage_24h":-0.83153,"circulating_supply":3752029158.99527,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.03114,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":51.57429,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-6.6},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1196559061,"market_cap_rank":59,"fully_diluted_valuation":1196559061,"total_volume":24627627,"high_24h":2.16,"low_24h":2.12,"price_change_24h":0.02014814,"price_change_percentage_24h":0.2,"market_cap_change_24h":11334144,"market_cap_change_percentage_24h":0.95629,"circulating_supply":555202840.8091688,"total_supply":555202840.8091688,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6924,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.77053,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.7},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1180379892,"market_cap_rank":60,"fully_diluted_valuation":1536064181,"total_volume":5974126,"high_24h":1.66,"low_24h":1.65,"price_change_24h":0.03840017,"price_change_percentage_24h":0.5,"market_cap_change_24h":26879815,"market_cap_change_percentage_24h":2.33028,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.04484,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11709.06718,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1162332352,"market_cap_rank":61,"fully_diluted_valuation":1162332352,"total_volume":114202154,"high_24h":0.00000281,"low_24h":0.00000266,"price_change_24h":4.7412e-8,"price_change_percentage_24h":1.7,"market_cap_change_24h":19945586,"market_cap_change_percentage_24h":1.74596,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.14235,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4910.51758,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":0},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107654393,"market_cap_rank":62,"fully_diluted_valuation":1107654393,"total_volume":9068187,"high_24h":1,"low_24h":0.999797,"price_change_24h":-0.000215040284170076,"price_change_percentage_24h":0,"market_cap_change_24h":-238189.90700674057,"market_cap_change_percentage_24h":-0.0215,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24018,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07434,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999823,"market_cap":1070019394,"market_cap_rank":63,"fully_diluted_valuation":1070019394,"total_volume":49805633,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00006445,"price_change_percentage_24h":0,"market_cap_change_24h":2068495,"market_cap_change_percentage_24h":0.19369,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78948,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2706,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.7,"market_cap":1055684092,"market_cap_rank":64,"fully_diluted_valuation":1055685807,"total_volume":31491969,"high_24h":6.72,"low_24h":6.51,"price_change_24h":0.150486,"price_change_percentage_24h":1.1,"market_cap_change_24h":23787813,"market_cap_change_percentage_24h":2.30525,"circulating_supply":157634545.7990574,"total_supply":157634801.9014574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.99185,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":988.88152,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.877844669358717,"currency":"usd","percentage":1387.7844669358717},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-4},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.37,"market_cap":1042071951,"market_cap_rank":65,"fully_diluted_valuation":3369493273,"total_volume":18473410,"high_24h":3.47,"low_24h":2.98,"price_change_24h":0.090105,"price_change_percentage_24h":4.7,"market_cap_change_24h":27866407,"market_cap_change_percentage_24h":2.74761,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.99204,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4860.64115,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":42},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03971043,"market_cap":985282124,"market_cap_rank":67,"fully_diluted_valuation":3971042647,"total_volume":11527811,"high_24h":0.04035296,"low_24h":0.03774451,"price_change_24h":0.00167415,"price_change_percentage_24h":4.2,"market_cap_change_24h":42611524,"market_cap_change_percentage_24h":4.5203,"circulating_supply":24811673182,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-8.15734,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":330.63349,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":11.6},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.33,"market_cap":921073666,"market_cap_rank":69,"fully_diluted_valuation":925400129,"total_volume":5921428,"high_24h":63.8,"low_24h":62.98,"price_change_24h":-0.22576664848367756,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-3283589.907520771,"market_cap_change_percentage_24h":-0.35523,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.18342,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29249.95662,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.553332261086164,"currency":"eth","percentage":1355.3332261086164},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-2.2},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082997,"market_cap":908129499,"market_cap_rank":71,"fully_diluted_valuation":1397122306,"total_volume":9781730,"high_24h":0.084267,"low_24h":0.08012,"price_change_24h":0.00014302,"price_change_percentage_24h":-0.4,"market_cap_change_24h":1564843,"market_cap_change_percentage_24h":0.17261,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.22198,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.58207,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-2.8},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":908018038,"market_cap_rank":70,"fully_diluted_valuation":941119927,"total_volume":3049977,"high_24h":6.61,"low_24h":6.44,"price_change_24h":0.15496,"price_change_percentage_24h":2.1,"market_cap_change_24h":21253552,"market_cap_change_percentage_24h":2.39675,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.03641,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1830.91005,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-0.5},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103649,"market_cap":848751619,"market_cap_rank":74,"fully_diluted_valuation":848751619,"total_volume":25813586,"high_24h":0.103696,"low_24h":0.101119,"price_change_24h":0.00069614,"price_change_percentage_24h":0.8,"market_cap_change_24h":5700501,"market_cap_change_percentage_24h":0.67617,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.3667,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2076.2352,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":5.3},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086069,"market_cap":822895937,"market_cap_rank":75,"fully_diluted_valuation":1291028108,"total_volume":59010973,"high_24h":0.088295,"low_24h":0.085625,"price_change_24h":-0.001235169761234597,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-11809380.889053822,"market_cap_change_percentage_24h":-1.4148,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32902,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.55503,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":6.8},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872142,"market_cap_rank":76,"fully_diluted_valuation":820872142,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999857,"market_cap_change_percentage_24h":0.12195,"circulating_supply":73585545.017501,"total_supply":73585545.017501,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076654,"market_cap":819008259,"market_cap_rank":77,"fully_diluted_valuation":819008259,"total_volume":19233672,"high_24h":0.077142,"low_24h":0.076159,"price_change_24h":0.00026037,"price_change_percentage_24h":-0.2,"market_cap_change_24h":2826258,"market_cap_change_percentage_24h":0.34628,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04658,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.20734,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-5.8},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02803576,"market_cap":773675302,"market_cap_rank":78,"fully_diluted_valuation":773746747,"total_volume":4704725,"high_24h":0.02791804,"low_24h":0.02753334,"price_change_24h":0.00039317,"price_change_percentage_24h":0.7,"market_cap_change_24h":10849817,"market_cap_change_percentage_24h":1.42232,"circulating_supply":27596012307.448967,"total_supply":27598566101.3635,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.48299,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16290.42828,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.4},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":757859886,"market_cap_rank":80,"fully_diluted_valuation":779422617,"total_volume":18293141,"high_24h":1.47,"low_24h":1.44,"price_change_24h":-0.006351319300343716,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-3294887.259356618,"market_cap_change_percentage_24h":-0.43288,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.20646,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3885.28205,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.7},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084366,"market_cap":756680999,"market_cap_rank":79,"fully_diluted_valuation":756680999,"total_volume":24684528,"high_24h":0.088134,"low_24h":0.083736,"price_change_24h":-0.002268477735668337,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-20346018.43106258,"market_cap_change_percentage_24h":-2.61844,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63093,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.90952,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9648556267695038,"currency":"usd","percentage":-96.48556267695037},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":1.9},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.732565,"market_cap":732565378,"market_cap_rank":81,"fully_diluted_valuation":732565378,"total_volume":5070539,"high_24h":0.747409,"low_24h":0.732542,"price_change_24h":-0.011641564109251656,"price_change_percentage_24h":0.2,"market_cap_change_24h":-11641564.109251738,"market_cap_change_percentage_24h":-1.56429,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.99187,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1522.41544,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.323088008826925,"currency":"usd","percentage":632.3088008826925},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.8},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":722992795,"market_cap_rank":82,"fully_diluted_valuation":723002860,"total_volume":17052013,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.003147866719861891,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-1400065.4202564955,"market_cap_change_percentage_24h":-0.19327,"circulating_supply":521405525.667736,"total_supply":521413454.440064,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.83744,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.53118,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.85812750956602,"currency":"usd","percentage":1285.812750956602},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-7.5},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710325175,"market_cap_rank":83,"fully_diluted_valuation":2058048930,"total_volume":1513044,"high_24h":6.67,"low_24h":6.58,"price_change_24h":0.075372,"price_change_percentage_24h":0.8,"market_cap_change_24h":8039580,"market_cap_change_percentage_24h":1.14477,"circulating_supply":106569822.70845711,"total_supply":118821100.01065142,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73955,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.0801,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-1.2},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00177608,"market_cap":707503371,"market_cap_rank":84,"fully_diluted_valuation":1503628344,"total_volume":22463393,"high_24h":0.00184342,"low_24h":0.00176213,"price_change_24h":-0.000066397421954183,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-26974124.068796158,"market_cap_change_percentage_24h":-3.67256,"circulating_supply":398350847593.52386,"total_supply":846598970681.8296,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.86094,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":53.80971,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":8.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998539,"market_cap":648051962,"market_cap_rank":86,"fully_diluted_valuation":648051962,"total_volume":977498,"high_24h":0.99876,"low_24h":0.998151,"price_change_24h":0.00013858,"price_change_percentage_24h":0,"market_cap_change_24h":89936,"market_cap_change_percentage_24h":0.01388,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03961,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.88418,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082178,"market_cap":646713744,"market_cap_rank":87,"fully_diluted_valuation":816734915,"total_volume":13448949,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.0010608772329532,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-8347766.94024241,"market_cap_change_percentage_24h":-1.27435,"circulating_supply":7869677956.087757,"total_supply":9938617893.587757,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.77005,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29762.701,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6707664986109665,"currency":"usd","percentage":-67.07664986109664},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-0.8},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.2,"market_cap":626825386,"market_cap_rank":88,"fully_diluted_valuation":1510882564,"total_volume":22004320,"high_24h":13.71,"low_24h":12.2,"price_change_24h":0.878863,"price_change_percentage_24h":7.8,"market_cap_change_24h":41945771,"market_cap_change_percentage_24h":7.17169,"circulating_supply":47482858.46460399,"total_supply":80664341.55718574,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.54916,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1335.29097,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-1.6,"price_change_percentage_24h_in_currency":7.8,"price_change_percentage_7d_in_currency":15.8},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.622983,"market_cap":622982514,"market_cap_rank":89,"fully_diluted_valuation":622982514,"total_volume":15769919,"high_24h":0.648397,"low_24h":0.620528,"price_change_24h":-0.020051762256245165,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-20051762.256245136,"market_cap_change_percentage_24h":-3.1183,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-30.33092,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1528.28338,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-9.4},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187156,"market_cap":621415738,"market_cap_rank":90,"fully_diluted_valuation":1284343648,"total_volume":14161960,"high_24h":0.188776,"low_24h":0.184199,"price_change_24h":0.00067048,"price_change_percentage_24h":0.5,"market_cap_change_24h":2226211,"market_cap_change_percentage_24h":0.35954,"circulating_supply":3320312968.08,"total_supply":6862431394.853697,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.64227,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.81628,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-2.8},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999641,"market_cap":599413693,"market_cap_rank":91,"fully_diluted_valuation":599413693,"total_volume":871464,"high_24h":1.001,"low_24h":0.999254,"price_change_24h":-0.001038323208055747,"price_change_percentage_24h":-0.1,"market_cap_change_24h":15504665,"market_cap_change_percentage_24h":2.65532,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.17115,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12599,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.735639,"market_cap":593877078,"market_cap_rank":92,"fully_diluted_valuation":1439857265,"total_volume":29142765,"high_24h":0.732076,"low_24h":0.715125,"price_change_24h":0.01849725,"price_change_percentage_24h":0.5,"market_cap_change_24h":15300265,"market_cap_change_percentage_24h":2.64447,"circulating_supply":807293885,"total_supply":1957287016,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68939,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":9.24698,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-2.5},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02825079,"market_cap":563509806,"market_cap_rank":93,"fully_diluted_valuation":1075385903,"total_volume":4511690,"high_24h":0.02822871,"low_24h":0.0276758,"price_change_24h":0.0004987,"price_change_percentage_24h":1.5,"market_cap_change_24h":9947469,"market_cap_change_percentage_24h":1.79699,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.34361,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7046.34413,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":1.0067138904814004,"currency":"eth","percentage":100.67138904814003},"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.4},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643191,"market_cap":559057482,"market_cap_rank":94,"fully_diluted_valuation":683342637,"total_volume":1968469,"high_24h":0.00644162,"low_24h":0.00636455,"price_change_24h":0.00004852,"price_change_percentage_24h":0.4,"market_cap_change_24h":4290871,"market_cap_change_percentage_24h":0.77346,"circulating_supply":86919357910.71852,"total_supply":106242557679.3668,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71414,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.56829,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-1.5},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999912,"market_cap":553127182,"market_cap_rank":95,"fully_diluted_valuation":553127182,"total_volume":1764894,"high_24h":0.999974,"low_24h":0.999155,"price_change_24h":0.00040632,"price_change_percentage_24h":0.1,"market_cap_change_24h":224806,"market_cap_change_percentage_24h":0.04066,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.57482,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.84536,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083041,"market_cap":549237119,"market_cap_rank":96,"fully_diluted_valuation":830408886,"total_volume":24197560,"high_24h":0.0834,"low_24h":0.081932,"price_change_24h":-0.000136083318725222,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-900062.742562294,"market_cap_change_percentage_24h":-0.16361,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.5259,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.82207,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-5.8},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999371,"market_cap":522756743,"market_cap_rank":97,"fully_diluted_valuation":522756743,"total_volume":783289,"high_24h":0.999445,"low_24h":0.998863,"price_change_24h":0.00013855,"price_change_percentage_24h":0,"market_cap_change_24h":72471,"market_cap_change_percentage_24h":0.01387,"circulating_supply":523085558.125727,"total_supply":523085558.125653,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39827,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62828,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.614246,"market_cap":519122392,"market_cap_rank":98,"fully_diluted_valuation":740901734,"total_volume":29630053,"high_24h":0.615268,"low_24h":0.593926,"price_change_24h":0.01408141,"price_change_percentage_24h":1.3,"market_cap_change_24h":11928470,"market_cap_change_percentage_24h":2.35186,"circulating_supply":845138288.1176713,"total_supply":1206198049.972678,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.91654,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.77542,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.7},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.06,"market_cap":515167821,"market_cap_rank":99,"fully_diluted_valuation":2060671285,"total_volume":22110358,"high_24h":2.09,"low_24h":1.98,"price_change_24h":0.02873386,"price_change_percentage_24h":-0.6,"market_cap_change_24h":7183466,"market_cap_change_percentage_24h":1.41411,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.78214,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":164.39245,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-7.4},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.06,"market_cap":506002482,"market_cap_rank":100,"fully_diluted_valuation":506002482,"total_volume":53550161,"high_24h":5.34,"low_24h":5.02,"price_change_24h":-0.12614450576848668,"price_change_percentage_24h":-3,"market_cap_change_24h":-12614450.576848745,"market_cap_change_percentage_24h":-2.43233,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.38396,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":669.70161,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995873,"market_cap":492474376,"market_cap_rank":101,"fully_diluted_valuation":492474376,"total_volume":9258749,"high_24h":0.9963,"low_24h":0.995806,"price_change_24h":-0.000391324002322335,"price_change_percentage_24h":0,"market_cap_change_24h":-193515.62148833275,"market_cap_change_percentage_24h":-0.03928,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.46985,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.71275,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-25T21:51:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]