[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64191,"market_cap":1287465840083,"market_cap_rank":1,"fully_diluted_valuation":1287466610359,"total_volume":27503373008,"high_24h":64981,"low_24h":63866,"price_change_24h":-678.367552395619,"price_change_percentage_24h":-1.04574,"market_cap_change_24h":-13578012343.979004,"market_cap_change_percentage_24h":-1.04362,"circulating_supply":20057200,"total_supply":20057212,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.08688,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94564.72398,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:23.576Z","price_change_percentage_1h_in_currency":0.15071390370259108,"price_change_percentage_24h_in_currency":-1.045740784021085,"price_change_percentage_7d_in_currency":1.6355536366512744},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1873.74,"market_cap":226112812531,"market_cap_rank":2,"fully_diluted_valuation":226112812531,"total_volume":10026181670,"high_24h":1926.46,"low_24h":1866.3,"price_change_24h":-49.55370216588699,"price_change_percentage_24h":-2.5765,"market_cap_change_24h":-5968610431.146851,"market_cap_change_percentage_24h":-2.57177,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.11636,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432656.26006,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.02672957520079,"currency":"btc","percentage":3802.6729575200793},"last_updated":"2026-07-16T19:39:23.724Z","price_change_percentage_1h_in_currency":0.07805124023453783,"price_change_percentage_24h_in_currency":-2.576499407510719,"price_change_percentage_7d_in_currency":7.268479220257184},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999199,"market_cap":184057274229,"market_cap_rank":3,"fully_diluted_valuation":189519837916,"total_volume":42730832019,"high_24h":0.999395,"low_24h":0.999088,"price_change_24h":-0.00011799522158773,"price_change_percentage_24h":-0.01181,"market_cap_change_24h":-168657636.07009888,"market_cap_change_percentage_24h":-0.09155,"circulating_supply":184204791269.4221,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48017,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52624,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:09.607Z","price_change_percentage_1h_in_currency":-0.006216463979530752,"price_change_percentage_24h_in_currency":-0.01180758480866902,"price_change_percentage_7d_in_currency":0.0030678446801013226},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.53,"market_cap":76637074228,"market_cap_rank":4,"fully_diluted_valuation":76637073652,"total_volume":552812971,"high_24h":584.09,"low_24h":574.64,"price_change_24h":-3.933241962047987,"price_change_percentage_24h":-0.67878,"market_cap_change_24h":-527706831.21565247,"market_cap_change_percentage_24h":-0.68387,"circulating_supply":133166073.31,"total_supply":133166072.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.9905,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1445304.20356,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:23.406Z","price_change_percentage_1h_in_currency":0.10763121816622506,"price_change_percentage_24h_in_currency":-0.678777235183981,"price_change_percentage_7d_in_currency":0.7541220035834555},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999843,"market_cap":73197934141,"market_cap_rank":5,"fully_diluted_valuation":73241300878,"total_volume":10802959441,"high_24h":1,"low_24h":0.999746,"price_change_24h":-0.000002211090630033,"price_change_percentage_24h":-0.00022,"market_cap_change_24h":196761784,"market_cap_change_percentage_24h":0.26953,"circulating_supply":73209397098.40334,"total_supply":73252770626.3291,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18253,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92073,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T19:39:15.860Z","price_change_percentage_1h_in_currency":-0.0020603556629117162,"price_change_percentage_24h_in_currency":-0.00022114320012469653,"price_change_percentage_7d_in_currency":0.009840257028494555},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68533109280,"market_cap_rank":6,"fully_diluted_valuation":109696018913,"total_volume":1092662978,"high_24h":1.12,"low_24h":1.089,"price_change_24h":-0.013964176794214689,"price_change_percentage_24h":-1.25681,"market_cap_change_24h":-870262265.0217285,"market_cap_change_percentage_24h":-1.25392,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.91212,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40742.64082,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:13.031Z","price_change_percentage_1h_in_currency":0.7645564033779728,"price_change_percentage_24h_in_currency":-1.2568089355974965,"price_change_percentage_7d_in_currency":0.32293618505065896},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.8,"market_cap":44156953452,"market_cap_rank":7,"fully_diluted_valuation":47793107014,"total_volume":1697581464,"high_24h":77.61,"low_24h":75.47,"price_change_24h":-1.4042750813478904,"price_change_percentage_24h":-1.81882,"market_cap_change_24h":-809629538.002243,"market_cap_change_percentage_24h":-1.80051,"circulating_supply":582517959.2574884,"total_supply":630486050.0519333,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.15596,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15036.4778,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T19:39:12.449Z","price_change_percentage_1h_in_currency":0.26075748922954556,"price_change_percentage_24h_in_currency":-1.8188238358111466,"price_change_percentage_7d_in_currency":-2.8103640643183523},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32284,"market_cap":30627285564,"market_cap_rank":8,"fully_diluted_valuation":30627321712,"total_volume":327800022,"high_24h":0.324904,"low_24h":0.32283,"price_change_24h":-0.001588433380864007,"price_change_percentage_24h":-0.48961,"market_cap_change_24h":-151876520.40120697,"market_cap_change_percentage_24h":-0.49344,"circulating_supply":94868265219.9689,"total_supply":94868377188.2888,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.14517,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17792.4074,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.915871695651,"currency":"usd","percentage":16891.5871695651},"last_updated":"2026-07-16T19:39:03.886Z","price_change_percentage_1h_in_currency":-0.007955431382127117,"price_change_percentage_24h_in_currency":-0.48960955716316823,"price_change_percentage_7d_in_currency":-2.687067734109201},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20738449388,"market_cap_rank":9,"fully_diluted_valuation":20738449388,"total_volume":12540283,"high_24h":1.037,"low_24h":1.033,"price_change_24h":-0.000627799999999956,"price_change_percentage_24h":-0.06063,"market_cap_change_24h":48648849,"market_cap_change_percentage_24h":0.23513,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.36926,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.05049,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T19:39:16.985Z","price_change_percentage_1h_in_currency":0.09942677244329967,"price_change_percentage_24h_in_currency":-0.060634672524472744,"price_change_percentage_7d_in_currency":0.28040625666273},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.47,"market_cap":13898044978,"market_cap_rank":10,"fully_diluted_valuation":59686026378,"total_volume":455721781,"high_24h":67.32,"low_24h":62.09,"price_change_24h":-4.4617514826942966,"price_change_percentage_24h":-6.66572,"market_cap_change_24h":-992667507.0391197,"market_cap_change_percentage_24h":-6.66635,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.55077,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1540.28156,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T19:39:12.850Z","price_change_percentage_1h_in_currency":-0.248793580473203,"price_change_percentage_24h_in_currency":-6.665717576487773,"price_change_percentage_7d_in_currency":-7.212944850502689},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07331,"market_cap":11369883360,"market_cap_rank":11,"fully_diluted_valuation":11369928078,"total_volume":426026602,"high_24h":0.074289,"low_24h":0.072699,"price_change_24h":-0.00052773460880981,"price_change_percentage_24h":-0.71472,"market_cap_change_24h":-80507505.37668228,"market_cap_change_percentage_24h":-0.7031,"circulating_supply":155097186383.7052,"total_supply":155097796383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.97923,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84257.4247,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:22.471Z","price_change_percentage_1h_in_currency":0.07988210876641597,"price_change_percentage_24h_in_currency":-0.7147243127427065,"price_change_percentage_7d_in_currency":0.29559936081215815},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999826,"market_cap":9991636311,"market_cap_rank":12,"fully_diluted_valuation":9991636311,"total_volume":110296307,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":0.00002275,"price_change_percentage_24h":0.00228,"market_cap_change_24h":-59286823.664051056,"market_cap_change_percentage_24h":-0.58986,"circulating_supply":9993373696.214764,"total_supply":9993373696.214764,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21689,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43657,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T19:39:15.291Z","price_change_percentage_1h_in_currency":0.006282513455350504,"price_change_percentage_24h_in_currency":0.0022752359707834883,"price_change_percentage_7d_in_currency":0.01531470880986905},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0144416,"market_cap":9553192182,"market_cap_rank":13,"fully_diluted_valuation":16596714358,"total_volume":25653245,"high_24h":0.01462075,"low_24h":0.01383212,"price_change_24h":-0.000009017567657569,"price_change_percentage_24h":-0.0624,"market_cap_change_24h":-10494147.215776443,"market_cap_change_percentage_24h":-0.10973,"circulating_supply":661854562979.0198,"total_supply":1149836716300.468,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.68209,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":549.12903,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T19:39:17.734Z","price_change_percentage_1h_in_currency":1.3796649162130203,"price_change_percentage_24h_in_currency":-0.06240263258694937,"price_change_percentage_7d_in_currency":-0.0653010994217696},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":544.08,"market_cap":9135750936,"market_cap_rank":14,"fully_diluted_valuation":9136598517,"total_volume":475779292,"high_24h":580.03,"low_24h":539.89,"price_change_24h":-21.63749077623163,"price_change_percentage_24h":-3.82476,"market_cap_change_24h":-363315175.28157616,"market_cap_change_percentage_24h":-3.82475,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.95439,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3283.57919,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T19:39:12.534Z","price_change_percentage_1h_in_currency":0.4300034258836707,"price_change_percentage_24h_in_currency":-3.82475998227644,"price_change_percentage_7d_in_currency":10.699680195882488},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.83,"market_cap":9047789041,"market_cap_rank":15,"fully_diluted_valuation":9687396598,"total_volume":426817,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.00812522,"price_change_percentage_24h":0.0827,"market_cap_change_24h":7481771,"market_cap_change_percentage_24h":0.08276,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-6.97572,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1129.25584,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T19:39:19.675Z","price_change_percentage_1h_in_currency":0.09317532988995968,"price_change_percentage_24h_in_currency":0.0827044590962801,"price_change_percentage_7d_in_currency":3.2908322267929258},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.12,"market_cap":6622088220,"market_cap_rank":16,"fully_diluted_valuation":16496686191,"total_volume":74821227,"high_24h":56.99,"low_24h":55.85,"price_change_24h":-0.7710848068898102,"price_change_percentage_24h":-1.35542,"market_cap_change_24h":-88197902.46287918,"market_cap_change_percentage_24h":-1.31437,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.4475,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.17403,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T19:39:07.627Z","price_change_percentage_1h_in_currency":0.10399679700751854,"price_change_percentage_24h_in_currency":-1.3554171106034965,"price_change_percentage_7d_in_currency":0.5594554282801957},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189888,"market_cap":6491101195,"market_cap_rank":17,"fully_diluted_valuation":9493679486,"total_volume":211196511,"high_24h":0.192086,"low_24h":0.186052,"price_change_24h":0.00375861,"price_change_percentage_24h":2.01935,"market_cap_change_24h":126240209,"market_cap_change_percentage_24h":1.98339,"circulating_supply":34187657041.52867,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.41816,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39587.74156,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:23.326Z","price_change_percentage_1h_in_currency":0.3624310105814408,"price_change_percentage_24h_in_currency":2.0193526021824573,"price_change_percentage_7d_in_currency":2.4882253071548908},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.59,"market_cap":6320691656,"market_cap_rank":18,"fully_diluted_valuation":6320696503,"total_volume":92490892,"high_24h":337.44,"low_24h":326.8,"price_change_24h":4.61,"price_change_percentage_24h":1.38895,"market_cap_change_24h":88657813,"market_cap_change_percentage_24h":1.42261,"circulating_supply":18778754.79226631,"total_supply":18778769.19225122,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.80711,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155600.14804,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:17.647Z","price_change_percentage_1h_in_currency":-0.06973150518549857,"price_change_percentage_24h_in_currency":1.3889540578678141,"price_change_percentage_7d_in_currency":5.77529488756875},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.38,"market_cap":6269043911,"market_cap_rank":19,"fully_diluted_valuation":8379954764,"total_volume":206285881,"high_24h":8.56,"low_24h":8.37,"price_change_24h":-0.12703213819269443,"price_change_percentage_24h":-1.49327,"market_cap_change_24h":-95391652.82506752,"market_cap_change_percentage_24h":-1.49882,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.09767,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5555.15418,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:20.235Z","price_change_percentage_1h_in_currency":0.08310693208472476,"price_change_percentage_24h_in_currency":-1.4932682940665893,"price_change_percentage_7d_in_currency":7.74356836759501},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162384,"market_cap":6053871731,"market_cap_rank":20,"fully_diluted_valuation":7307257772,"total_volume":238907612,"high_24h":0.166212,"low_24h":0.161309,"price_change_24h":-0.001262091489402262,"price_change_percentage_24h":-0.77123,"market_cap_change_24h":-47414151.0204134,"market_cap_change_percentage_24h":-0.77712,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.73961,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":743.43032,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T19:39:20.267Z","price_change_percentage_1h_in_currency":0.2734115160879368,"price_change_percentage_24h_in_currency":-0.7712346121687498,"price_change_percentage_7d_in_currency":-2.509280030582777},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132166,"market_cap":5167732400,"market_cap_rank":21,"fully_diluted_valuation":5167732400,"total_volume":13288003,"high_24h":0.139813,"low_24h":0.132199,"price_change_24h":-0.007647070053468707,"price_change_percentage_24h":-5.46951,"market_cap_change_24h":-296182537.9767704,"market_cap_change_percentage_24h":-5.4207,"circulating_supply":39096734727.05128,"total_supply":39096734727.05128,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.69808,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":124.66995,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T19:39:18.557Z","price_change_percentage_1h_in_currency":-0.6814081201425651,"price_change_percentage_24h_in_currency":-5.469514869715041,"price_change_percentage_7d_in_currency":-0.3064137989770625},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999779,"market_cap":4639772217,"market_cap_rank":22,"fully_diluted_valuation":4640341345,"total_volume":165756029,"high_24h":1,"low_24h":0.999517,"price_change_24h":-0.000062120893633444,"price_change_percentage_24h":-0.00621,"market_cap_change_24h":-3663193.9731092453,"market_cap_change_percentage_24h":-0.07889,"circulating_supply":4640796261.185097,"total_supply":4641365514.82359,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97449,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36502,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T19:39:20.240Z","price_change_percentage_1h_in_currency":-0.006946804178630423,"price_change_percentage_24h_in_currency":-0.0062130743865616254,"price_change_percentage_7d_in_currency":-0.004192348890268179},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.35,"market_cap":4460562505,"market_cap_rank":23,"fully_diluted_valuation":4460573622,"total_volume":174779329,"high_24h":228.54,"low_24h":220.37,"price_change_24h":-5.962902362179079,"price_change_percentage_24h":-2.61176,"market_cap_change_24h":-121161287.05046749,"market_cap_change_percentage_24h":-2.64445,"circulating_supply":20062115.52165078,"total_supply":20062165.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.12685,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.00697,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:23.203Z","price_change_percentage_1h_in_currency":-0.15628184948647178,"price_change_percentage_24h_in_currency":-2.6117590516538143,"price_change_percentage_7d_in_currency":-6.33670242750765},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998918,"market_cap":4270767988,"market_cap_rank":24,"fully_diluted_valuation":4270767988,"total_volume":853256112,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.00005906,"price_change_percentage_24h":0.00591,"market_cap_change_24h":-65797236.76869154,"market_cap_change_percentage_24h":-1.51727,"circulating_supply":4275403140.537466,"total_supply":4275403140.537466,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53368,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93241,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T19:39:14.729Z","price_change_percentage_1h_in_currency":0.008323791945218697,"price_change_percentage_24h_in_currency":0.005913106340308737,"price_change_percentage_7d_in_currency":-0.011698017836373562},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.53,"market_cap":4177077931,"market_cap_rank":25,"fully_diluted_valuation":7985840476,"total_volume":28441156,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.05399976058850653,"price_change_percentage_24h":-3.40652,"market_cap_change_24h":-144061239.49824047,"market_cap_change_percentage_24h":-3.33387,"circulating_supply":2727976644.665703,"total_supply":5215412943.082356,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.39332,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":195.69303,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T19:39:11.687Z","price_change_percentage_1h_in_currency":-0.23241630175218259,"price_change_percentage_24h_in_currency":-3.4065232159732317,"price_change_percentage_7d_in_currency":-5.589426675588953},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999696,"market_cap":4007910075,"market_cap_rank":26,"fully_diluted_valuation":4007910075,"total_volume":69371069,"high_24h":0.999881,"low_24h":0.999628,"price_change_24h":-0.00010772546444715,"price_change_percentage_24h":-0.01077,"market_cap_change_24h":-19141311.041095734,"market_cap_change_percentage_24h":-0.47532,"circulating_supply":4009046149.619084,"total_supply":4009046149.619084,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31388,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56026,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T19:39:09.914Z","price_change_percentage_1h_in_currency":-0.002322074129574547,"price_change_percentage_24h_in_currency":-0.010774665199020476,"price_change_percentage_7d_in_currency":0.023951660247487662},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.2,"market_cap":3497836393,"market_cap_rank":27,"fully_diluted_valuation":3497960683,"total_volume":269054111,"high_24h":45.36,"low_24h":44.36,"price_change_24h":0.243463,"price_change_percentage_24h":0.5416,"market_cap_change_24h":18323469,"market_cap_change_percentage_24h":0.52661,"circulating_supply":77391872.62766266,"total_supply":77394622.63472566,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.9789,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3835.71303,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:06.856Z","price_change_percentage_1h_in_currency":0.05458380245239221,"price_change_percentage_24h_in_currency":0.5415954494322828,"price_change_percentage_7d_in_currency":2.342831489090563},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3166828340,"market_cap_rank":28,"fully_diluted_valuation":3166853983,"total_volume":229791903,"high_24h":1.004,"low_24h":0.998693,"price_change_24h":0.00086073,"price_change_percentage_24h":0.08595,"market_cap_change_24h":1909684,"market_cap_change_percentage_24h":0.06034,"circulating_supply":3159445536.286123,"total_supply":3159471119.954465,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.45175,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.38158,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T19:39:16.297Z","price_change_percentage_1h_in_currency":0.02423970297559309,"price_change_percentage_24h_in_currency":0.08594573686515761,"price_change_percentage_7d_in_currency":0.3010619721967971},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748096,"market_cap":3031400637,"market_cap_rank":29,"fully_diluted_valuation":7480628629,"total_volume":229319026,"high_24h":0.762956,"low_24h":0.734324,"price_change_24h":-0.001012831213434429,"price_change_percentage_24h":-0.1352,"market_cap_change_24h":-4082593.5487012863,"market_cap_change_percentage_24h":-0.1345,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.00792,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.0442,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T19:39:07.597Z","price_change_percentage_1h_in_currency":0.2577097963393786,"price_change_percentage_24h_in_currency":-0.1352047814438779,"price_change_percentage_7d_in_currency":3.9859336641064838},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067332,"market_cap":2948536075,"market_cap_rank":31,"fully_diluted_valuation":3366593129,"total_volume":52114158,"high_24h":0.068115,"low_24h":0.066876,"price_change_24h":0.0000228,"price_change_percentage_24h":0.03387,"market_cap_change_24h":566749,"market_cap_change_percentage_24h":0.01923,"circulating_supply":43791096248.67103,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.16406,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":583.22537,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T19:39:10.928Z","price_change_percentage_1h_in_currency":-0.2566115460623209,"price_change_percentage_24h_in_currency":0.03386898636013826,"price_change_percentage_7d_in_currency":-4.047070656181998},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2845480272,"market_cap_rank":32,"fully_diluted_valuation":3054187199,"total_volume":129554274,"high_24h":6.72,"low_24h":6.53,"price_change_24h":-0.10599434083852621,"price_change_percentage_24h":-1.58276,"market_cap_change_24h":-46167965.57527161,"market_cap_change_percentage_24h":-1.5966,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45674,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.12374,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T19:39:04.707Z","price_change_percentage_1h_in_currency":0.5847624835940283,"price_change_percentage_24h_in_currency":-1.5827582667420996,"price_change_percentage_7d_in_currency":-2.2028243967355166},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999803,"market_cap":2819618687,"market_cap_rank":33,"fully_diluted_valuation":2819618687,"total_volume":65614976,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":0.00002671,"price_change_percentage_24h":0.00267,"market_cap_change_24h":-14197849.222928047,"market_cap_change_percentage_24h":-0.50102,"circulating_supply":2820170410.751941,"total_supply":2820170410.751941,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49845,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20809,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T19:39:08.891Z","price_change_percentage_1h_in_currency":0.0034048572862418265,"price_change_percentage_24h_in_currency":0.0026712880433139726,"price_change_percentage_7d_in_currency":0.002222913377303819},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05984,"market_cap":2758030456,"market_cap_rank":34,"fully_diluted_valuation":5911590232,"total_volume":28416740,"high_24h":0.065707,"low_24h":0.055544,"price_change_24h":0.00414032,"price_change_percentage_24h":7.43332,"market_cap_change_24h":190569221,"market_cap_change_percentage_24h":7.42248,"circulating_supply":46090216495.88806,"total_supply":98790233836.16882,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.31623,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":391.67298,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:19.491Z","price_change_percentage_1h_in_currency":0.5028698702574302,"price_change_percentage_24h_in_currency":7.4333221477454465,"price_change_percentage_7d_in_currency":6.5421611451884365},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2629170089,"market_cap_rank":35,"fully_diluted_valuation":2629170089,"total_volume":166908811,"high_24h":2.08,"low_24h":2.01,"price_change_24h":-0.016114121693628025,"price_change_percentage_24h":-0.79087,"market_cap_change_24h":-21579112.171337605,"market_cap_change_percentage_24h":-0.81408,"circulating_supply":1301041091,"total_supply":1301041091,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.10432,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":283.94749,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T19:39:03.997Z","price_change_percentage_1h_in_currency":-0.6658224614552941,"price_change_percentage_24h_in_currency":-0.7908734693749312,"price_change_percentage_7d_in_currency":4.745318572127304},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609641461,"market_cap_rank":36,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-409918447.43000126,"market_cap_change_percentage_24h":-13.57544,"circulating_supply":2609641460.980448,"total_supply":2613744732.980449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T19:30:11.175Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2445669689,"market_cap_rank":37,"fully_diluted_valuation":2446735090,"total_volume":47126422,"high_24h":0.00000425,"low_24h":0.00000414,"price_change_24h":-6.9668068375e-8,"price_change_percentage_24h":-1.65083,"market_cap_change_24h":-41380679.72757816,"market_cap_change_percentage_24h":-1.66385,"circulating_supply":589242928948902.1,"total_supply":589499619445309.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1827,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7363378.08084,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T19:39:06.377Z","price_change_percentage_1h_in_currency":-0.04403552962730696,"price_change_percentage_24h_in_currency":-1.650825119802695,"price_change_percentage_7d_in_currency":-3.3521402785564933},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3974.7,"market_cap":2435791910,"market_cap_rank":38,"fully_diluted_valuation":2813084330,"total_volume":171812394,"high_24h":4056.03,"low_24h":3977.24,"price_change_24h":-69.90327242648482,"price_change_percentage_24h":-1.72831,"market_cap_change_24h":-42968423.00159836,"market_cap_change_percentage_24h":-1.73346,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.66516,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.01323,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T19:39:03.932Z","price_change_percentage_1h_in_currency":-0.09299504578545117,"price_change_percentage_24h_in_currency":-1.7283085503725284,"price_change_percentage_7d_in_currency":-3.2466297733853033},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.62,"market_cap":2265989663,"market_cap_rank":39,"fully_diluted_valuation":3233646143,"total_volume":178461803,"high_24h":3.74,"low_24h":3.6,"price_change_24h":0.01828235,"price_change_percentage_24h":0.50719,"market_cap_change_24h":10960875,"market_cap_change_percentage_24h":0.48606,"circulating_supply":625557561.5538775,"total_supply":892692420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.90272,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":253.06196,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T19:39:04.596Z","price_change_percentage_1h_in_currency":-0.31852931625764036,"price_change_percentage_24h_in_currency":0.5071914409293868,"price_change_percentage_7d_in_currency":6.845914969393112},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150226773,"market_cap_rank":40,"fully_diluted_valuation":2150226773,"total_volume":1993660,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005405505484794126,"price_change_percentage_24h":-0.47443,"market_cap_change_24h":-10392003.974098682,"market_cap_change_percentage_24h":-0.48097,"circulating_supply":1896209205.740908,"total_supply":1896209205.740908,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.78718,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.97059,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T19:39:08.920Z","price_change_percentage_1h_in_currency":-0.07297106114132917,"price_change_percentage_24h_in_currency":-0.47443090317602343,"price_change_percentage_7d_in_currency":0.01738350712417872},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.42,"market_cap":1856921148,"market_cap_rank":41,"fully_diluted_valuation":4063076913,"total_volume":113117037,"high_24h":202.49,"low_24h":193.05,"price_change_24h":-4.056827423209597,"price_change_percentage_24h":-2.05428,"market_cap_change_24h":-38405827.75196576,"market_cap_change_percentage_24h":-2.02634,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.41403,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.74063,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T19:39:08.211Z","price_change_percentage_1h_in_currency":0.11538761082221177,"price_change_percentage_24h_in_currency":-2.054282199388307,"price_change_percentage_7d_in_currency":-7.480937879222892},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.375193,"market_cap":1825706048,"market_cap_rank":43,"fully_diluted_valuation":3749398387,"total_volume":327696113,"high_24h":0.391707,"low_24h":0.33285,"price_change_24h":0.0412036,"price_change_percentage_24h":12.3368,"market_cap_change_24h":199818836,"market_cap_change_percentage_24h":12.28983,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.4689,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":356.60037,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T19:39:07.771Z","price_change_percentage_1h_in_currency":-2.149260400090479,"price_change_percentage_24h_in_currency":12.33679743873723,"price_change_percentage_7d_in_currency":18.13344133650922},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05738,"market_cap":1823224026,"market_cap_rank":42,"fully_diluted_valuation":5738009511,"total_volume":28496202,"high_24h":0.058327,"low_24h":0.056849,"price_change_24h":0.00053012,"price_change_percentage_24h":0.9325,"market_cap_change_24h":16916008,"market_cap_change_percentage_24h":0.9365,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.68235,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.13109,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T19:39:17.414Z","price_change_percentage_1h_in_currency":-0.05757733140373764,"price_change_percentage_24h_in_currency":0.9325036735839309,"price_change_percentage_7d_in_currency":-1.4712631056562393},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3970.7,"market_cap":1782401770,"market_cap_rank":44,"fully_diluted_valuation":1782401770,"total_volume":117033533,"high_24h":4054.86,"low_24h":3974.52,"price_change_24h":-75.15550028839516,"price_change_percentage_24h":-1.85759,"market_cap_change_24h":-32394703.405464172,"market_cap_change_percentage_24h":-1.78503,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.21218,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.18934,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T19:39:20.107Z","price_change_percentage_1h_in_currency":-0.17023692565838186,"price_change_percentage_24h_in_currency":-1.8575922473788298,"price_change_percentage_7d_in_currency":-3.7462159092159464},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.37,"market_cap":1687790252,"market_cap_rank":45,"fully_diluted_valuation":1687790252,"total_volume":14392626,"high_24h":82.22,"low_24h":80,"price_change_24h":-1.2635441193372117,"price_change_percentage_24h":-1.54781,"market_cap_change_24h":-25615642.747112274,"market_cap_change_percentage_24h":-1.49501,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.89406,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13730.52358,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:12.298Z","price_change_percentage_1h_in_currency":0.08475406620930441,"price_change_percentage_24h_in_currency":-1.547806366183611,"price_change_percentage_7d_in_currency":1.1405971535428945},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62115,"market_cap":1668692322,"market_cap_rank":46,"fully_diluted_valuation":4856703686,"total_volume":66750378,"high_24h":0.633483,"low_24h":0.619989,"price_change_24h":-0.010428487451332735,"price_change_percentage_24h":-1.65118,"market_cap_change_24h":-26697796.78245473,"market_cap_change_percentage_24h":-1.57473,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21262,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.9347,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T19:39:17.676Z","price_change_percentage_1h_in_currency":-0.01474857813217666,"price_change_percentage_24h_in_currency":-1.6511788172122497,"price_change_percentage_7d_in_currency":-0.41428000676292664},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.87,"market_cap":1630391391,"market_cap_rank":47,"fully_diluted_valuation":3365544953,"total_volume":125540231,"high_24h":38,"low_24h":31.47,"price_change_24h":1.66,"price_change_percentage_24h":4.99703,"market_cap_change_24h":77713826,"market_cap_change_percentage_24h":5.00515,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.74579,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5083.24887,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T19:39:17.324Z","price_change_percentage_1h_in_currency":2.682304474239172,"price_change_percentage_24h_in_currency":4.997026503804991,"price_change_percentage_7d_in_currency":14.58686656574531},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1624133026,"market_cap_rank":48,"fully_diluted_valuation":6611062820,"total_volume":12626807,"high_24h":1.27,"low_24h":1.2,"price_change_24h":-0.009668687014381394,"price_change_percentage_24h":-0.78241,"market_cap_change_24h":-12368612.757767439,"market_cap_change_percentage_24h":-0.7558,"circulating_supply":1324640382.244951,"total_supply":5391972604.640093,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.52317,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2486.17879,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T19:39:15.352Z","price_change_percentage_1h_in_currency":1.1454600120181648,"price_change_percentage_24h_in_currency":-0.7824067399113291,"price_change_percentage_7d_in_currency":1.9842195087070569},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1621730420,"market_cap_rank":49,"fully_diluted_valuation":1621730420,"total_volume":62477308,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":-7.104189412e-9,"price_change_percentage_24h":-0.39195,"market_cap_change_24h":-6358372.794779062,"market_cap_change_percentage_24h":-0.39054,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.87388,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.45125,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T19:39:10.561Z","price_change_percentage_1h_in_currency":-0.04449815314316682,"price_change_percentage_24h_in_currency":-0.3919450962487527,"price_change_percentage_7d_in_currency":-2.6609990496008176},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1509996792,"market_cap_rank":50,"fully_diluted_valuation":1509996792,"total_volume":94983043,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":0.00009321,"price_change_percentage_24h":0.00932,"market_cap_change_24h":2965175,"market_cap_change_percentage_24h":0.19676,"circulating_supply":1509776295.000361,"total_supply":1509776295.000361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77845,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92871,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T19:39:11.719Z","price_change_percentage_1h_in_currency":0.016712392750305394,"price_change_percentage_24h_in_currency":0.009319671394456275,"price_change_percentage_7d_in_currency":0.021404864229046288},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.444942,"market_cap":1469318638,"market_cap_rank":51,"fully_diluted_valuation":2767214859,"total_volume":33405129,"high_24h":0.451788,"low_24h":0.42465,"price_change_24h":0.01885745,"price_change_percentage_24h":4.42575,"market_cap_change_24h":62260694,"market_cap_change_percentage_24h":4.42488,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.42968,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":44.3422,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T19:39:17.426Z","price_change_percentage_1h_in_currency":0.04078693046718663,"price_change_percentage_24h_in_currency":4.425749957155068,"price_change_percentage_7d_in_currency":3.3696188678758765},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999197,"market_cap":1447895072,"market_cap_rank":52,"fully_diluted_valuation":1450884816,"total_volume":30964000,"high_24h":0.999351,"low_24h":0.998963,"price_change_24h":-0.000081454681186588,"price_change_percentage_24h":-0.00815,"market_cap_change_24h":309802,"market_cap_change_percentage_24h":0.0214,"circulating_supply":1449058541,"total_supply":1452050688,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00581,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66109,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T19:39:17.159Z","price_change_percentage_1h_in_currency":0.002442819847250637,"price_change_percentage_24h_in_currency":-0.008151350406911773,"price_change_percentage_7d_in_currency":0.0356030348624177},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.852539,"market_cap":1443841140,"market_cap_rank":53,"fully_diluted_valuation":1443846579,"total_volume":89796909,"high_24h":0.855641,"low_24h":0.831203,"price_change_24h":0.00802404,"price_change_percentage_24h":0.95014,"market_cap_change_24h":13518221,"market_cap_change_percentage_24h":0.94512,"circulating_supply":1693578235.147519,"total_supply":1693584615.633775,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44838,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.72915,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T19:39:04.244Z","price_change_percentage_1h_in_currency":0.06065454206386674,"price_change_percentage_24h_in_currency":0.950135886411049,"price_change_percentage_7d_in_currency":2.798101370422724},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996104,"market_cap":1420056686,"market_cap_rank":54,"fully_diluted_valuation":1420056686,"total_volume":367460,"high_24h":0.997028,"low_24h":0.994788,"price_change_24h":0.00122789,"price_change_percentage_24h":0.12342,"market_cap_change_24h":1895910,"market_cap_change_percentage_24h":0.13369,"circulating_supply":1425448078.549456,"total_supply":1425448078.549456,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33753,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54493,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T19:39:14.313Z","price_change_percentage_1h_in_currency":-0.03266285493381746,"price_change_percentage_24h_in_currency":0.12342135911320663,"price_change_percentage_7d_in_currency":-0.07971421458573669},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060822,"market_cap":1419775172,"market_cap_rank":55,"fully_diluted_valuation":1427078793,"total_volume":8908944,"high_24h":0.063566,"low_24h":0.059919,"price_change_24h":-0.001777773144133597,"price_change_percentage_24h":-2.83992,"market_cap_change_24h":-41166623.40630269,"market_cap_change_percentage_24h":-2.81781,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.64334,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.36738,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T19:39:11.982Z","price_change_percentage_1h_in_currency":0.8903526953832974,"price_change_percentage_24h_in_currency":-2.8399215611430098,"price_change_percentage_7d_in_currency":6.129485583612252},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.27,"market_cap":1400496335,"market_cap_rank":56,"fully_diluted_valuation":1476157539,"total_volume":181462618,"high_24h":97.02,"low_24h":91.84,"price_change_24h":-4.746749553860951,"price_change_percentage_24h":-4.8927,"market_cap_change_24h":-71003381.44034743,"market_cap_change_percentage_24h":-4.82524,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.03568,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":255.07045,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T19:39:19.778Z","price_change_percentage_1h_in_currency":0.00043050428583577027,"price_change_percentage_24h_in_currency":-4.892702742753636,"price_change_percentage_7d_in_currency":0.7261182919035136},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.395453,"market_cap":1399400006,"market_cap_rank":57,"fully_diluted_valuation":3954358442,"total_volume":147911995,"high_24h":0.414904,"low_24h":0.39444,"price_change_24h":-0.011840809339480118,"price_change_percentage_24h":-2.90719,"market_cap_change_24h":-40761875.87567711,"market_cap_change_percentage_24h":-2.83037,"circulating_supply":3538880015.086188,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.62385,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.11057,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T19:39:09.064Z","price_change_percentage_1h_in_currency":-0.4233468983845563,"price_change_percentage_24h_in_currency":-2.907189643206953,"price_change_percentage_7d_in_currency":2.582536366755548},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998419,"market_cap":1317913128,"market_cap_rank":58,"fully_diluted_valuation":1317913128,"total_volume":270748,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":-0.000349647925843688,"price_change_percentage_24h":-0.03501,"market_cap_change_24h":-461535.26211357117,"market_cap_change_percentage_24h":-0.03501,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.854,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12944,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T19:39:16.848Z","price_change_percentage_1h_in_currency":0.0015483151290841754,"price_change_percentage_24h_in_currency":-0.03500789835518444,"price_change_percentage_7d_in_currency":0.030626711015212502},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309696943,"market_cap_rank":59,"fully_diluted_valuation":2000491323,"total_volume":18699753,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.039653141283386706,"price_change_percentage_24h":-1.94269,"market_cap_change_24h":-26785936.17523694,"market_cap_change_percentage_24h":-2.00421,"circulating_supply":654687640.1356602,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.11709,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.02588,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T19:39:08.552Z","price_change_percentage_1h_in_currency":0.213386819858582,"price_change_percentage_24h_in_currency":-1.942691373914846,"price_change_percentage_7d_in_currency":-8.722694383175828},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1191037800,"market_cap_rank":60,"fully_diluted_valuation":1191037870,"total_volume":31494475,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.04456027358535675,"price_change_percentage_24h":-2.03413,"market_cap_change_24h":-24873691.012578487,"market_cap_change_percentage_24h":-2.04568,"circulating_supply":555079716.4929746,"total_supply":555079749.1928074,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69501,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.86541,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T19:39:12.440Z","price_change_percentage_1h_in_currency":0.08080882872290975,"price_change_percentage_24h_in_currency":-2.034128847874103,"price_change_percentage_7d_in_currency":-7.9872968709308765},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155496797,"market_cap_rank":61,"fully_diluted_valuation":1503683054,"total_volume":13100139,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.024037252320520786,"price_change_percentage_24h":-1.43526,"market_cap_change_24h":-16825885.03900504,"market_cap_change_percentage_24h":-1.43526,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.45888,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11464.04609,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T19:39:13.001Z","price_change_percentage_1h_in_currency":-0.0074221033731932335,"price_change_percentage_24h_in_currency":-1.435260555761709,"price_change_percentage_7d_in_currency":0.06383640343616216},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1150513060,"market_cap_rank":62,"fully_diluted_valuation":1150513060,"total_volume":131714002,"high_24h":0.0000028,"low_24h":0.0000027,"price_change_24h":-5.8009651979e-8,"price_change_percentage_24h":-2.07716,"market_cap_change_24h":-24845431.88026285,"market_cap_change_percentage_24h":-2.11386,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24293,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4859.3963,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T19:39:08.497Z","price_change_percentage_1h_in_currency":0.17860910737472613,"price_change_percentage_24h_in_currency":-2.077159759298275,"price_change_percentage_7d_in_currency":4.708547441327879},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1103734209,"market_cap_rank":63,"fully_diluted_valuation":1103737890,"total_volume":29064029,"high_24h":7.11,"low_24h":6.95,"price_change_24h":-0.0578950052391729,"price_change_percentage_24h":-0.8195,"market_cap_change_24h":-2295564.119916439,"market_cap_change_percentage_24h":-0.20755,"circulating_supply":157523281.0615267,"total_supply":157523806.4374847,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80191,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.48103,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.570667840391524,"currency":"usd","percentage":1457.0667840391525},"last_updated":"2026-07-16T19:39:12.373Z","price_change_percentage_1h_in_currency":-0.25938172717007535,"price_change_percentage_24h_in_currency":-0.8194975277467353,"price_change_percentage_7d_in_currency":-0.16891684854373415},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1044280151,"market_cap_rank":64,"fully_diluted_valuation":1044280151,"total_volume":23281554,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":0.00020258,"price_change_percentage_24h":0.02026,"market_cap_change_24h":1185053,"market_cap_change_percentage_24h":0.11361,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76121,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.30003,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T19:39:19.186Z","price_change_percentage_1h_in_currency":0.026223054285282314,"price_change_percentage_24h_in_currency":0.02025908651331044,"price_change_percentage_7d_in_currency":0.0038515049667931776},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":987837389,"market_cap_rank":65,"fully_diluted_valuation":987837389,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00283199505781484,"price_change_percentage_24h":-0.23413,"market_cap_change_24h":-290200.8329027891,"market_cap_change_percentage_24h":-0.02937,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.29092,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38509,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T19:25:10.242Z","price_change_percentage_1h_in_currency":0.0070910548630468105,"price_change_percentage_24h_in_currency":-0.23412939682701997,"price_change_percentage_7d_in_currency":0.07238907630372719},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":985570375,"market_cap_rank":66,"fully_diluted_valuation":985570375,"total_volume":11356147,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000101051585067014,"price_change_percentage_24h":-0.0101,"market_cap_change_24h":755102,"market_cap_change_percentage_24h":0.07667,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24084,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16666,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T19:39:15.888Z","price_change_percentage_1h_in_currency":0.0005354677116285589,"price_change_percentage_24h_in_currency":-0.010104118017569278,"price_change_percentage_7d_in_currency":0.0017227481513885138},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0397649,"market_cap":975972297,"market_cap_rank":67,"fully_diluted_valuation":3976638654,"total_volume":15735169,"high_24h":0.03980013,"low_24h":0.03674807,"price_change_24h":0.00262187,"price_change_percentage_24h":7.05884,"market_cap_change_24h":64995792,"market_cap_change_percentage_24h":7.13474,"circulating_supply":24542644718,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-6.78667,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":331.34838,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T19:39:17.644Z","price_change_percentage_1h_in_currency":0.1954818810053778,"price_change_percentage_24h_in_currency":7.0588434807073055,"price_change_percentage_7d_in_currency":10.997668776531183},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T19:35:10.383Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":930361790,"market_cap_rank":69,"fully_diluted_valuation":964278222,"total_volume":2645841,"high_24h":6.97,"low_24h":6.74,"price_change_24h":-0.1803795775854633,"price_change_percentage_24h":-2.5903,"market_cap_change_24h":-24418261.49163294,"market_cap_change_percentage_24h":-2.55748,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.5397,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1872.67629,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T19:39:03.712Z","price_change_percentage_1h_in_currency":0.23779038942769223,"price_change_percentage_24h_in_currency":-2.590296236676973,"price_change_percentage_7d_in_currency":-0.8129604405527735},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.87,"market_cap":928982845,"market_cap_rank":70,"fully_diluted_valuation":933346458,"total_volume":7441984,"high_24h":65.6,"low_24h":63.83,"price_change_24h":-1.0491136993928762,"price_change_percentage_24h":-1.61595,"market_cap_change_24h":-15130740.759627104,"market_cap_change_percentage_24h":-1.60264,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.03542,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29543.13596,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.65934095534094,"currency":"eth","percentage":1365.934095534094},"last_updated":"2026-07-16T19:39:09.839Z","price_change_percentage_1h_in_currency":-0.35587108925629746,"price_change_percentage_24h_in_currency":-1.6159528109466754,"price_change_percentage_7d_in_currency":-4.801036037541069},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082619,"market_cap":882234186,"market_cap_rank":71,"fully_diluted_valuation":882234186,"total_volume":32586790,"high_24h":0.08427,"low_24h":0.082285,"price_change_24h":-0.000217611064977752,"price_change_percentage_24h":-0.2627,"market_cap_change_24h":-2888304.326845169,"market_cap_change_percentage_24h":-0.32632,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.59179,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.34113,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T19:39:09.497Z","price_change_percentage_1h_in_currency":-0.07282491951895867,"price_change_percentage_24h_in_currency":-0.26269978587878295,"price_change_percentage_7d_in_currency":9.086638534720832},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.01,"market_cap":879031440,"market_cap_rank":72,"fully_diluted_valuation":7013635122,"total_volume":5300153,"high_24h":7.05,"low_24h":6.96,"price_change_24h":-0.03605460057423748,"price_change_percentage_24h":-0.51142,"market_cap_change_24h":-3107488.694610119,"market_cap_change_percentage_24h":-0.35227,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.67858,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":618.86517,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T19:39:17.551Z","price_change_percentage_1h_in_currency":0.023496261422253802,"price_change_percentage_24h_in_currency":-0.5114208664033206,"price_change_percentage_7d_in_currency":13.431782061192148},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T19:35:05.987Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097812,"market_cap":835683298,"market_cap_rank":74,"fully_diluted_valuation":835683298,"total_volume":22040850,"high_24h":0.10007,"low_24h":0.097201,"price_change_24h":-0.002258386081492106,"price_change_percentage_24h":-2.2568,"market_cap_change_24h":-19273211.422065496,"market_cap_change_percentage_24h":-2.25429,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.35997,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1954.77965,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T19:39:03.988Z","price_change_percentage_1h_in_currency":-0.43612851072521686,"price_change_percentage_24h_in_currency":-2.256796032538581,"price_change_percentage_7d_in_currency":-0.5765919414064872},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076134,"market_cap":832633240,"market_cap_rank":75,"fully_diluted_valuation":1280974216,"total_volume":21871226,"high_24h":0.082431,"low_24h":0.073002,"price_change_24h":-0.004197676552949642,"price_change_percentage_24h":-5.22542,"market_cap_change_24h":-46293688.30679667,"market_cap_change_percentage_24h":-5.26707,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.46214,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":6.82223,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T19:39:14.958Z","price_change_percentage_1h_in_currency":0.6405007564123835,"price_change_percentage_24h_in_currency":-5.225416962781477,"price_change_percentage_7d_in_currency":-22.200141281687714},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827047501,"market_cap_rank":76,"fully_diluted_valuation":827047501,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.002627414333844946,"price_change_percentage_24h":-0.22735,"market_cap_change_24h":-28104767.0768106,"market_cap_change_percentage_24h":-3.28652,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.94201,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.11487,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T19:35:06.816Z","price_change_percentage_1h_in_currency":-0.010864257393707031,"price_change_percentage_24h_in_currency":-0.22734888103867978,"price_change_percentage_7d_in_currency":0.03197072275251317},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084541,"market_cap":808265399,"market_cap_rank":77,"fully_diluted_valuation":1268074494,"total_volume":138896554,"high_24h":0.085817,"low_24h":0.081705,"price_change_24h":0.00175418,"price_change_percentage_24h":2.11891,"market_cap_change_24h":16731729,"market_cap_change_percentage_24h":2.11384,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42879,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.31276,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T19:39:10.693Z","price_change_percentage_1h_in_currency":-0.13045191687167257,"price_change_percentage_24h_in_currency":2.1189139102405083,"price_change_percentage_7d_in_currency":9.465476348869856},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":795814226,"market_cap_rank":78,"fully_diluted_valuation":795825287,"total_volume":25830873,"high_24h":1.56,"low_24h":1.52,"price_change_24h":-0.0249924062971858,"price_change_percentage_24h":-1.6061,"market_cap_change_24h":-12711695.850042462,"market_cap_change_percentage_24h":-1.57221,"circulating_supply":519766743.64405,"total_supply":519773967.974755,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.5078,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.99035,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.31098777550837,"currency":"usd","percentage":1431.098777550837},"last_updated":"2026-07-16T19:39:05.470Z","price_change_percentage_1h_in_currency":0.2307417632027875,"price_change_percentage_24h_in_currency":-1.6061016575765585,"price_change_percentage_7d_in_currency":-1.3742357563297434},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":783033545,"market_cap_rank":79,"fully_diluted_valuation":2531904116,"total_volume":8579244,"high_24h":2.7,"low_24h":2.41,"price_change_24h":-0.16358964212616112,"price_change_percentage_24h":-6.06475,"market_cap_change_24h":-50604918.54067683,"market_cap_change_percentage_24h":-6.07037,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.00334,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3620.67111,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T19:39:23.166Z","price_change_percentage_1h_in_currency":1.6756955148495962,"price_change_percentage_24h_in_currency":-6.064751723584687,"price_change_percentage_7d_in_currency":17.802571463244647},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.028409,"market_cap":781086700,"market_cap_rank":80,"fully_diluted_valuation":783479476,"total_volume":4990120,"high_24h":0.02909119,"low_24h":0.02841594,"price_change_24h":-0.000418820347937578,"price_change_percentage_24h":-1.45283,"market_cap_change_24h":-11590230.891632318,"market_cap_change_percentage_24h":-1.46216,"circulating_supply":27495108539.94101,"total_supply":27579336899.96658,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.2891,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16525.53798,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T19:39:11.146Z","price_change_percentage_1h_in_currency":-0.2828997020766863,"price_change_percentage_24h_in_currency":-1.4528340790239571,"price_change_percentage_7d_in_currency":-2.9738264504432492},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":776095734,"market_cap_rank":81,"fully_diluted_valuation":798177314,"total_volume":22888682,"high_24h":1.54,"low_24h":1.49,"price_change_24h":-0.03113510711397982,"price_change_percentage_24h":-2.03876,"market_cap_change_24h":-16162760.852244139,"market_cap_change_percentage_24h":-2.04009,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.94979,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3980.05313,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T19:39:04.216Z","price_change_percentage_1h_in_currency":-0.01657270882936897,"price_change_percentage_24h_in_currency":-2.0387593086828253,"price_change_percentage_7d_in_currency":-3.8372244125406163},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":774019233,"market_cap_rank":82,"fully_diluted_valuation":777415192,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":2318357,"market_cap_change_percentage_24h":0.30042,"circulating_supply":69438226.65792,"total_supply":69742882.36159,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T19:35:17.073Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082989,"market_cap":744264628,"market_cap_rank":83,"fully_diluted_valuation":744314351,"total_volume":24922676,"high_24h":0.085457,"low_24h":0.082638,"price_change_24h":-0.001304932181708351,"price_change_percentage_24h":-1.54808,"market_cap_change_24h":-11702970.601525784,"market_cap_change_percentage_24h":-1.54808,"circulating_supply":8968259627.258825,"total_supply":8968858783.946281,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66946,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.62303,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654213554750728,"currency":"usd","percentage":-96.54213554750729},"last_updated":"2026-07-16T19:39:12.653Z","price_change_percentage_1h_in_currency":-0.15179570441771903,"price_change_percentage_24h_in_currency":-1.5480783334482042,"price_change_percentage_7d_in_currency":-2.8382915563126465},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742533,"market_cap":742533204,"market_cap_rank":84,"fully_diluted_valuation":742533204,"total_volume":5835465,"high_24h":0.768332,"low_24h":0.740416,"price_change_24h":-0.021383716869389446,"price_change_percentage_24h":-2.79922,"market_cap_change_24h":-21399474.463799834,"market_cap_change_percentage_24h":-2.80123,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.7878,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1540.80124,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.425332035838673,"currency":"usd","percentage":642.5332035838672},"last_updated":"2026-07-16T19:39:10.693Z","price_change_percentage_1h_in_currency":0.014312651788554901,"price_change_percentage_24h_in_currency":-2.799220215818991,"price_change_percentage_7d_in_currency":-2.4403580280617434},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.717309,"market_cap":716973761,"market_cap_rank":85,"fully_diluted_valuation":716973761,"total_volume":20081186,"high_24h":0.742251,"low_24h":0.715074,"price_change_24h":-0.006684515685083769,"price_change_percentage_24h":-0.92328,"market_cap_change_24h":-5916474.34693265,"market_cap_change_percentage_24h":-0.81845,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.132,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1760.49995,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T19:39:18.208Z","price_change_percentage_1h_in_currency":0.3002138647781434,"price_change_percentage_24h_in_currency":-0.9232841511055662,"price_change_percentage_7d_in_currency":3.2350263193557836},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711235326,"market_cap_rank":86,"fully_diluted_valuation":793006992,"total_volume":769728,"high_24h":6.76,"low_24h":6.67,"price_change_24h":-0.04559863771620076,"price_change_percentage_24h":-0.67854,"market_cap_change_24h":-4226324.997924089,"market_cap_change_percentage_24h":-0.59071,"circulating_supply":106559428.36301112,"total_supply":118810706.86159763,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70529,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.45581,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T19:39:19.489Z","price_change_percentage_1h_in_currency":-0.12537890169740068,"price_change_percentage_24h_in_currency":-0.6785370074154284,"price_change_percentage_7d_in_currency":0.03322419279260627},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00174701,"market_cap":700125305,"market_cap_rank":87,"fully_diluted_valuation":1483173224,"total_volume":77705182,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":0.00007991,"price_change_percentage_24h":4.7933,"market_cap_change_24h":31803802,"market_cap_change_percentage_24h":4.75876,"circulating_supply":400780874544.3912,"total_supply":849030105375.3645,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.19053,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":51.02469,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T19:39:16.498Z","price_change_percentage_1h_in_currency":1.0630430869909222,"price_change_percentage_24h_in_currency":4.793300090967359,"price_change_percentage_7d_in_currency":16.872301334726306},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088272,"market_cap":694653080,"market_cap_rank":88,"fully_diluted_valuation":877282039,"total_volume":16609175,"high_24h":0.091517,"low_24h":0.080035,"price_change_24h":0.00627875,"price_change_percentage_24h":7.65767,"market_cap_change_24h":48600309,"market_cap_change_percentage_24h":7.52265,"circulating_supply":7869483544.532547,"total_supply":9938423607.014362,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.40071,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32005.84217,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6469130021279241,"currency":"usd","percentage":-64.69130021279241},"last_updated":"2026-07-16T19:39:15.733Z","price_change_percentage_1h_in_currency":-0.14623712838806346,"price_change_percentage_24h_in_currency":7.6576709609986695,"price_change_percentage_7d_in_currency":-9.009869524078963},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":89,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T19:25:12.194Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201231,"market_cap":668155641,"market_cap_rank":90,"fully_diluted_valuation":1380946463,"total_volume":26718165,"high_24h":0.209895,"low_24h":0.199696,"price_change_24h":-0.00847875817378585,"price_change_percentage_24h":-4.04309,"market_cap_change_24h":-28090437.872414827,"market_cap_change_percentage_24h":-4.03456,"circulating_supply":3320312968.08,"total_supply":6862434687.748109,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.92915,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.31886,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T19:39:10.643Z","price_change_percentage_1h_in_currency":-0.14917114611989318,"price_change_percentage_24h_in_currency":-4.043086504596206,"price_change_percentage_7d_in_currency":-4.187151100892481},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.778074,"market_cap":621875288,"market_cap_rank":91,"fully_diluted_valuation":1522812185,"total_volume":42784522,"high_24h":0.793213,"low_24h":0.771487,"price_change_24h":-0.012298084323122405,"price_change_percentage_24h":-1.55599,"market_cap_change_24h":-8962948.657840133,"market_cap_change_percentage_24h":-1.4208,"circulating_supply":799370127,"total_supply":1957451267,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67185,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.70257,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T19:39:07.070Z","price_change_percentage_1h_in_currency":-0.024020045548803097,"price_change_percentage_24h_in_currency":-1.5559860698738412,"price_change_percentage_7d_in_currency":-1.0819340942105007},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.45,"market_cap":612401053,"market_cap_rank":92,"fully_diluted_valuation":2449604210,"total_volume":43846713,"high_24h":2.5,"low_24h":2.36,"price_change_24h":0.01022099,"price_change_percentage_24h":0.41907,"market_cap_change_24h":2605318,"market_cap_change_percentage_24h":0.42724,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.77123,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":214.30118,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T19:39:19.107Z","price_change_percentage_1h_in_currency":-0.7062277762729101,"price_change_percentage_24h_in_currency":0.4190688758930569,"price_change_percentage_7d_in_currency":2.386726385186052},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998262,"market_cap":597959388,"market_cap_rank":93,"fully_diluted_valuation":597959388,"total_volume":3486822,"high_24h":0.998891,"low_24h":0.998142,"price_change_24h":-0.000272669597507158,"price_change_percentage_24h":-0.02731,"market_cap_change_24h":-161035.63320422173,"market_cap_change_percentage_24h":-0.02692,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06519,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85546,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T19:39:08.595Z","price_change_percentage_1h_in_currency":-0.01199718639354165,"price_change_percentage_24h_in_currency":-0.027306980159752893,"price_change_percentage_7d_in_currency":-0.01210814781920273},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662545,"market_cap":576040329,"market_cap_rank":94,"fully_diluted_valuation":704387815,"total_volume":3021602,"high_24h":0.00667333,"low_24h":0.00654529,"price_change_24h":0.00000279,"price_change_percentage_24h":0.04216,"market_cap_change_24h":1209541,"market_cap_change_percentage_24h":0.21042,"circulating_supply":86831931834.48196,"total_supply":106178945555.3242,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57849,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.77154,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T19:39:09.381Z","price_change_percentage_1h_in_currency":0.21680930787825514,"price_change_percentage_24h_in_currency":0.04216051167678405,"price_change_percentage_7d_in_currency":-0.009382224451781891},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09015,"market_cap":573405232,"market_cap_rank":95,"fully_diluted_valuation":901177993,"total_volume":49351982,"high_24h":0.090073,"low_24h":0.086034,"price_change_24h":0.00235714,"price_change_percentage_24h":2.68489,"market_cap_change_24h":14759949,"market_cap_change_percentage_24h":2.6421,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25078,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.68879,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T19:39:05.963Z","price_change_percentage_1h_in_currency":1.317062815852017,"price_change_percentage_24h_in_currency":2.6848885827194886,"price_change_percentage_7d_in_currency":2.116921719352274},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998661,"market_cap":552444918,"market_cap_rank":96,"fully_diluted_valuation":552444918,"total_volume":919423,"high_24h":0.998859,"low_24h":0.998523,"price_change_24h":0.00000515,"price_change_percentage_24h":0.00052,"market_cap_change_24h":2886.98,"market_cap_change_percentage_24h":0.00052,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66915,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71548,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T19:39:11.124Z","price_change_percentage_1h_in_currency":-0.010097554085972106,"price_change_percentage_24h_in_currency":0.0005154206543241336,"price_change_percentage_7d_in_currency":0.01644562214448197},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999824,"market_cap":550184315,"market_cap_rank":97,"fully_diluted_valuation":550184315,"total_volume":5717462,"high_24h":1,"low_24h":0.999784,"price_change_24h":-0.00003147288889005,"price_change_percentage_24h":-0.00315,"market_cap_change_24h":8859142,"market_cap_change_percentage_24h":1.63657,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1175,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07075,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T19:39:15.888Z","price_change_percentage_1h_in_currency":-0.008435143147203103,"price_change_percentage_24h_in_currency":-0.0031477433792483052,"price_change_percentage_7d_in_currency":0.00040669379618176545},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02718642,"market_cap":542278972,"market_cap_rank":98,"fully_diluted_valuation":1034869591,"total_volume":7535525,"high_24h":0.02747943,"low_24h":0.02706317,"price_change_24h":-0.000082919575316493,"price_change_percentage_24h":-0.30408,"market_cap_change_24h":-1728688.1969140768,"market_cap_change_percentage_24h":-0.31777,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.90109,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6774.52116,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9295744591020146,"currency":"eth","percentage":92.95744591020146},"last_updated":"2026-07-16T19:39:08.188Z","price_change_percentage_1h_in_currency":0.455390095888072,"price_change_percentage_24h_in_currency":-0.30407625720310333,"price_change_percentage_7d_in_currency":0.24689770578401796},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":523020994,"market_cap_rank":99,"fully_diluted_valuation":523020994,"total_volume":2538566,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":0.00023956,"price_change_percentage_24h":0.02396,"market_cap_change_24h":249332,"market_cap_change_percentage_24h":0.04769,"circulating_supply":522988255.248718,"total_supply":522988255.248718,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85469,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68362,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T19:39:16.965Z","price_change_percentage_1h_in_currency":-0.007754248407243735,"price_change_percentage_24h_in_currency":0.023960019671350835,"price_change_percentage_7d_in_currency":0.04728501052369062},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.613496,"market_cap":518223189,"market_cap_rank":100,"fully_diluted_valuation":739737296,"total_volume":49085142,"high_24h":0.627629,"low_24h":0.605614,"price_change_24h":-0.01230526314681557,"price_change_percentage_24h":-1.96632,"market_cap_change_24h":-10646711.882542074,"market_cap_change_percentage_24h":-2.01311,"circulating_supply":844684463.1288946,"total_supply":1205744192.833295,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.92118,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":10.37354,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T19:39:07.554Z","price_change_percentage_1h_in_currency":-0.01638781292066076,"price_change_percentage_24h_in_currency":-1.9663218560078883,"price_change_percentage_7d_in_currency":-2.4613753062615618}]