[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64560,"market_cap":1294979579224,"market_cap_rank":1,"fully_diluted_valuation":1294981451461,"total_volume":16541777894,"high_24h":64866,"low_24h":64275,"price_change_24h":153.79,"price_change_percentage_24h":0.23878,"market_cap_change_24h":2985387751,"market_cap_change_percentage_24h":0.23107,"circulating_supply":20058571,"total_supply":20058600,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.79411,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95109.0803,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:28.084Z","price_change_percentage_1h_in_currency":0.0284238722415543,"price_change_percentage_24h_in_currency":0.23878158593016705,"price_change_percentage_7d_in_currency":0.6760440088549658},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1868.29,"market_cap":225470374429,"market_cap_rank":2,"fully_diluted_valuation":225470374429,"total_volume":6123308929,"high_24h":1875.53,"low_24h":1849.41,"price_change_24h":18.06,"price_change_percentage_24h":0.97597,"market_cap_change_24h":2225006900,"market_cap_change_percentage_24h":0.99666,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.22662,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431396.76522,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.69200796846803,"currency":"btc","percentage":3769.2007968468033},"last_updated":"2026-07-19T17:48:28.187Z","price_change_percentage_1h_in_currency":0.07964713711405891,"price_change_percentage_24h_in_currency":0.975967573396983,"price_change_percentage_7d_in_currency":2.5754763472623643},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999258,"market_cap":184087315970,"market_cap_rank":3,"fully_diluted_valuation":189550219487,"total_volume":26271757838,"high_24h":0.999557,"low_24h":0.999151,"price_change_24h":-0.000040477499846814,"price_change_percentage_24h":-0.00405,"market_cap_change_24h":-6997818.645019531,"market_cap_change_percentage_24h":-0.0038,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4779,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53149,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:24.432Z","price_change_percentage_1h_in_currency":0.004986224821555987,"price_change_percentage_24h_in_currency":-0.0040505922816873865,"price_change_percentage_7d_in_currency":-0.01270319571616649},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.24,"market_cap":75670456330,"market_cap_rank":4,"fully_diluted_valuation":75670455387,"total_volume":384213562,"high_24h":571.84,"low_24h":566.8,"price_change_24h":-3.2008985048937575,"price_change_percentage_24h":-0.56014,"market_cap_change_24h":-448516811.85787964,"market_cap_change_percentage_24h":-0.58923,"circulating_supply":133165963.5,"total_supply":133165961.84,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.5223,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427006.7762,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:28.322Z","price_change_percentage_1h_in_currency":-0.054137715913151425,"price_change_percentage_24h_in_currency":-0.5601441208452377,"price_change_percentage_7d_in_currency":-2.174368178798035},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999852,"market_cap":73283312548,"market_cap_rank":5,"fully_diluted_valuation":73283312548,"total_volume":4773468891,"high_24h":1.005,"low_24h":0.999753,"price_change_24h":-0.00005791059770488,"price_change_percentage_24h":-0.00579,"market_cap_change_24h":13154669,"market_cap_change_percentage_24h":0.01795,"circulating_supply":73294132635.85997,"total_supply":73294132635.85997,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17574,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9288,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T17:48:12.143Z","price_change_percentage_1h_in_currency":0.005142039338969717,"price_change_percentage_24h_in_currency":-0.005791579361834018,"price_change_percentage_7d_in_currency":0.0057330083145283265},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.095,"market_cap":68380724654,"market_cap_rank":6,"fully_diluted_valuation":109452107803,"total_volume":697936869,"high_24h":1.099,"low_24h":1.09,"price_change_24h":0.00337929,"price_change_percentage_24h":0.30967,"market_cap_change_24h":177112046,"market_cap_change_percentage_24h":0.25968,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.98049,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40649.83736,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:27.894Z","price_change_percentage_1h_in_currency":-0.01281236377872591,"price_change_percentage_24h_in_currency":0.3096729275466707,"price_change_percentage_7d_in_currency":-0.5368185147176977},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.96,"market_cap":44255920530,"market_cap_rank":7,"fully_diluted_valuation":47900427579,"total_volume":1182325996,"high_24h":76.49,"low_24h":75.17,"price_change_24h":0.675806,"price_change_percentage_24h":0.89772,"market_cap_change_24h":395195937,"market_cap_change_percentage_24h":0.90102,"circulating_supply":582632813.9223621,"total_supply":630613047.3443424,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.10403,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15066.8925,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T17:48:27.457Z","price_change_percentage_1h_in_currency":0.08140956966856243,"price_change_percentage_24h_in_currency":0.8977214425241702,"price_change_percentage_7d_in_currency":-2.0153740393873747},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326837,"market_cap":31007651826,"market_cap_rank":8,"fully_diluted_valuation":31008399872,"total_volume":304094736,"high_24h":0.327309,"low_24h":0.323593,"price_change_24h":0.00324389,"price_change_percentage_24h":1.00246,"market_cap_change_24h":301145655,"market_cap_change_percentage_24h":0.98072,"circulating_supply":94870809978.77539,"total_supply":94873098697.8734,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.2184,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18013.93095,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.01957781812268,"currency":"usd","percentage":17101.957781812267},"last_updated":"2026-07-19T17:48:23.632Z","price_change_percentage_1h_in_currency":-0.07681867921719494,"price_change_percentage_24h_in_currency":1.0024584052969108,"price_change_percentage_7d_in_currency":-1.2354488455516057},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.031,"price_change_24h":0.0103603,"price_change_percentage_24h":1.00474,"market_cap_change_24h":204139390,"market_cap_change_percentage_24h":0.98409,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.0047426163496662,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.98,"market_cap":13568672975,"market_cap_rank":10,"fully_diluted_valuation":58271517638,"total_volume":254153226,"high_24h":61.3,"low_24h":59.6,"price_change_24h":1.22,"price_change_percentage_24h":2.037,"market_cap_change_24h":274021751,"market_cap_change_percentage_24h":2.06114,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.49436,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1501.1401,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T17:48:27.823Z","price_change_percentage_1h_in_currency":0.43694539524902914,"price_change_percentage_24h_in_currency":2.0370011582404812,"price_change_percentage_7d_in_currency":-9.803070764823287},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072276,"market_cap":11213732987,"market_cap_rank":11,"fully_diluted_valuation":11213737324,"total_volume":276841464,"high_24h":0.072709,"low_24h":0.072176,"price_change_24h":-0.000025919109707756,"price_change_percentage_24h":-0.03585,"market_cap_change_24h":-11955009.867465973,"market_cap_change_percentage_24h":-0.1065,"circulating_supply":155137466383.7052,"total_supply":155137526383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12052,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83067.97931,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:27.925Z","price_change_percentage_1h_in_currency":-0.07447823284428869,"price_change_percentage_24h_in_currency":-0.035848390451180503,"price_change_percentage_7d_in_currency":-1.8622584266727484},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99986,"market_cap":9991394651,"market_cap_rank":12,"fully_diluted_valuation":9992315100,"total_volume":24143190,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":0.00001044,"price_change_percentage_24h":0.00104,"market_cap_change_24h":-30961169.06516838,"market_cap_change_percentage_24h":-0.30892,"circulating_supply":9992763495.233698,"total_supply":9993684070.9911,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2126,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44179,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T17:48:27.039Z","price_change_percentage_1h_in_currency":0.0047104891744973705,"price_change_percentage_24h_in_currency":0.00104410225569601,"price_change_percentage_7d_in_currency":0.013894821057429535},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442926,"market_cap":9549992537,"market_cap_rank":13,"fully_diluted_valuation":16591099632,"total_volume":26277737,"high_24h":0.01485881,"low_24h":0.01379068,"price_change_24h":0.00063858,"price_change_percentage_24h":4.63055,"market_cap_change_24h":404156871,"market_cap_change_percentage_24h":4.41903,"circulating_supply":661856689246.5378,"total_supply":1149836529317.11,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.61563,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":549.61206,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T17:48:27.699Z","price_change_percentage_1h_in_currency":0.15664624998941767,"price_change_percentage_24h_in_currency":4.630547512693073,"price_change_percentage_7d_in_currency":-1.0341719142708146},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":552.11,"market_cap":9272389972,"market_cap_rank":14,"fully_diluted_valuation":9273250229,"total_volume":259782471,"high_24h":563.73,"low_24h":548.97,"price_change_24h":-5.2340534597155965,"price_change_percentage_24h":-0.93911,"market_cap_change_24h":-120706841.82234955,"market_cap_change_percentage_24h":-1.28506,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.70303,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3333.47334,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T17:48:27.719Z","price_change_percentage_1h_in_currency":0.07104825200958935,"price_change_percentage_24h_in_currency":-0.9391112678108626,"price_change_percentage_7d_in_currency":1.857782417684406},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9019580540,"market_cap_rank":15,"fully_diluted_valuation":9657424700,"total_volume":328294,"high_24h":9.83,"low_24h":9.79,"price_change_24h":0.01412016,"price_change_percentage_24h":0.14426,"market_cap_change_24h":12892399,"market_cap_change_percentage_24h":0.14314,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.26182,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.47521,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T17:48:15.889Z","price_change_percentage_1h_in_currency":0.02403001436495667,"price_change_percentage_24h_in_currency":0.14426007855717135,"price_change_percentage_7d_in_currency":2.5375194813892348},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.31,"market_cap":6642662658,"market_cap_rank":16,"fully_diluted_valuation":16547940422,"total_volume":29229920,"high_24h":56.53,"low_24h":56.09,"price_change_24h":0.218889,"price_change_percentage_24h":0.39022,"market_cap_change_24h":25473585,"market_cap_change_percentage_24h":0.38496,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.14855,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1739.43354,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T17:48:27.192Z","price_change_percentage_1h_in_currency":0.01936639545363776,"price_change_percentage_24h_in_currency":0.3902242039259779,"price_change_percentage_7d_in_currency":0.08070622086966722},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189823,"market_cap":6484948724,"market_cap_rank":17,"fully_diluted_valuation":9493152313,"total_volume":112157122,"high_24h":0.191311,"low_24h":0.186138,"price_change_24h":0.00205483,"price_change_percentage_24h":1.09434,"market_cap_change_24h":71321761,"market_cap_change_percentage_24h":1.11203,"circulating_supply":34157149602.9303,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.28973,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39823.91135,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:23.048Z","price_change_percentage_1h_in_currency":-0.24981855316655605,"price_change_percentage_24h_in_currency":1.0943444128787374,"price_change_percentage_7d_in_currency":0.20829883824589812},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":332.3,"market_cap":6240645636,"market_cap_rank":18,"fully_diluted_valuation":6240651418,"total_volume":78641198,"high_24h":339.46,"low_24h":332.17,"price_change_24h":-0.5977406445737188,"price_change_percentage_24h":-0.17956,"market_cap_change_24h":-11084771.644537926,"market_cap_change_percentage_24h":-0.17731,"circulating_supply":18780029.77536942,"total_supply":18780047.17533666,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.34427,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153617.90545,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:13.637Z","price_change_percentage_1h_in_currency":-0.6931096943798558,"price_change_percentage_24h_in_currency":-0.17955563546822984,"price_change_percentage_7d_in_currency":1.0646197147440106},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.34,"market_cap":6237077220,"market_cap_rank":19,"fully_diluted_valuation":8337224257,"total_volume":126652106,"high_24h":8.37,"low_24h":8.29,"price_change_24h":0.04388456,"price_change_percentage_24h":0.52915,"market_cap_change_24h":33012509,"market_cap_change_percentage_24h":0.53211,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.17876,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5526.31779,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:16.384Z","price_change_percentage_1h_in_currency":-0.09511372097487025,"price_change_percentage_24h_in_currency":0.5291542747194597,"price_change_percentage_7d_in_currency":3.7279046744608446},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165248,"market_cap":6162030867,"market_cap_rank":20,"fully_diluted_valuation":7436540919,"total_volume":165996051,"high_24h":0.16803,"low_24h":0.164503,"price_change_24h":0.00039751,"price_change_percentage_24h":0.24113,"market_cap_change_24h":11484360,"market_cap_change_percentage_24h":0.18672,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64682,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":758.30762,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T17:48:22.015Z","price_change_percentage_1h_in_currency":-0.24924269644670347,"price_change_percentage_24h_in_currency":0.24113125251382447,"price_change_percentage_7d_in_currency":0.5382277862113699},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127739,"market_cap":4996517491,"market_cap_rank":21,"fully_diluted_valuation":4996517491,"total_volume":6545061,"high_24h":0.128625,"low_24h":0.124055,"price_change_24h":0.00268928,"price_change_percentage_24h":2.15057,"market_cap_change_24h":105819390,"market_cap_change_percentage_24h":2.16369,"circulating_supply":39114956772.20023,"total_supply":39114956772.20023,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.20327,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.42947,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T17:48:14.665Z","price_change_percentage_1h_in_currency":-0.652440519522841,"price_change_percentage_24h_in_currency":2.1505740421243336,"price_change_percentage_7d_in_currency":-6.210892057524258},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999672,"market_cap":4643608687,"market_cap_rank":22,"fully_diluted_valuation":4633170806,"total_volume":76199599,"high_24h":0.999986,"low_24h":0.999569,"price_change_24h":-0.0002517982152902,"price_change_percentage_24h":-0.02518,"market_cap_change_24h":-4073039.574748993,"market_cap_change_percentage_24h":-0.08764,"circulating_supply":4645133602.448594,"total_supply":4634692293.80288,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9814,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35547,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T17:48:16.421Z","price_change_percentage_1h_in_currency":0.003087297467823583,"price_change_percentage_24h_in_currency":-0.025181747535890787,"price_change_percentage_7d_in_currency":0.0014967412996128588},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.68,"market_cap":4347393458,"market_cap_rank":23,"fully_diluted_valuation":4347404969,"total_volume":72280371,"high_24h":220.75,"low_24h":214.33,"price_change_24h":-4.064566603061564,"price_change_percentage_24h":-1.84128,"market_cap_change_24h":-81222187.31219292,"market_cap_change_percentage_24h":-1.83403,"circulating_supply":20063415.52165078,"total_supply":20063468.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.27647,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.6445,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:16.273Z","price_change_percentage_1h_in_currency":0.15971218295041562,"price_change_percentage_24h_in_currency":-1.8412767340185698,"price_change_percentage_7d_in_currency":-11.399238171582363},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999119,"market_cap":4251534143,"market_cap_rank":24,"fully_diluted_valuation":4251534143,"total_volume":395137441,"high_24h":0.999445,"low_24h":0.998669,"price_change_24h":-0.000136397589453607,"price_change_percentage_24h":-0.01365,"market_cap_change_24h":-449552.17316532135,"market_cap_change_percentage_24h":-0.01057,"circulating_supply":4255249553.211478,"total_supply":4255249553.211478,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50417,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96297,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T17:48:10.506Z","price_change_percentage_1h_in_currency":0.013842579198532429,"price_change_percentage_24h_in_currency":-0.013649924032478524,"price_change_percentage_7d_in_currency":0.002814781589503418},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999924,"market_cap":4014825289,"market_cap_rank":25,"fully_diluted_valuation":4014725294,"total_volume":26466718,"high_24h":1,"low_24h":0.999715,"price_change_24h":0.00005731,"price_change_percentage_24h":0.00573,"market_cap_change_24h":-4401613.62292099,"market_cap_change_percentage_24h":-0.10951,"circulating_supply":4015068334.298216,"total_supply":4014968333.298216,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29781,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57814,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T17:48:24.805Z","price_change_percentage_1h_in_currency":0.0003016061735656429,"price_change_percentage_24h_in_currency":0.005731273103155013,"price_change_percentage_7d_in_currency":0.02117270297427019},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3916691924,"market_cap_rank":26,"fully_diluted_valuation":7485141075,"total_volume":21647200,"high_24h":1.48,"low_24h":1.43,"price_change_24h":-0.030585382848818066,"price_change_percentage_24h":-2.08728,"market_cap_change_24h":-81585624.68611526,"market_cap_change_percentage_24h":-2.04052,"circulating_supply":2729906394.570831,"total_supply":5217090054.9282,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.62209,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":176.16559,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T17:48:21.034Z","price_change_percentage_1h_in_currency":0.13563873334102725,"price_change_percentage_24h_in_currency":-2.0872831434410424,"price_change_percentage_7d_in_currency":-12.762952970369728},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.43,"market_cap":3671341438,"market_cap_rank":27,"fully_diluted_valuation":3671348553,"total_volume":220120160,"high_24h":47.51,"low_24h":46.72,"price_change_24h":-0.07289339628544411,"price_change_percentage_24h":-0.15344,"market_cap_change_24h":-6436674.240769386,"market_cap_change_percentage_24h":-0.17502,"circulating_supply":77402753.9021937,"total_supply":77402903.9026485,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.46792,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4018.18789,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:21.217Z","price_change_percentage_1h_in_currency":0.4758148752398632,"price_change_percentage_24h_in_currency":-0.15344096600147114,"price_change_percentage_7d_in_currency":5.909524513531624},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3199684851,"market_cap_rank":28,"fully_diluted_valuation":3199684851,"total_volume":123783142,"high_24h":1.003,"low_24h":0.999619,"price_change_24h":-0.001749085627278379,"price_change_percentage_24h":-0.17451,"market_cap_change_24h":-3397645.0340538025,"market_cap_change_percentage_24h":-0.10607,"circulating_supply":3197734487.947551,"total_supply":3197734487.947551,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54876,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20472,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T17:48:28.251Z","price_change_percentage_1h_in_currency":-0.0049978005364494146,"price_change_percentage_24h_in_currency":-0.17450831542528594,"price_change_percentage_7d_in_currency":0.05608069999717955},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.747265,"market_cap":3028167540,"market_cap_rank":29,"fully_diluted_valuation":7472650270,"total_volume":147883104,"high_24h":0.754372,"low_24h":0.738911,"price_change_24h":0.00801234,"price_change_percentage_24h":1.08384,"market_cap_change_24h":32586888,"market_cap_change_percentage_24h":1.08783,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.02346,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.81638,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T17:48:27.054Z","price_change_percentage_1h_in_currency":-0.3094297267279908,"price_change_percentage_24h_in_currency":1.0838429634000206,"price_change_percentage_7d_in_currency":0.3982722824178769},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066571,"market_cap":2915322242,"market_cap_rank":31,"fully_diluted_valuation":3328670085,"total_volume":40673218,"high_24h":0.067385,"low_24h":0.066499,"price_change_24h":-0.000215708903329476,"price_change_percentage_24h":-0.32298,"market_cap_change_24h":-10038429.668909073,"market_cap_change_percentage_24h":-0.34315,"circulating_supply":43791096249.59247,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.30358,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":575.17138,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T17:48:25.644Z","price_change_percentage_1h_in_currency":-0.03563123743740558,"price_change_percentage_24h_in_currency":-0.3229816440982318,"price_change_percentage_7d_in_currency":-1.3062159085336962},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999755,"market_cap":2900623679,"market_cap_rank":32,"fully_diluted_valuation":2900623679,"total_volume":14257263,"high_24h":1,"low_24h":0.999677,"price_change_24h":-0.000093278664143659,"price_change_percentage_24h":-0.00933,"market_cap_change_24h":6134860,"market_cap_change_percentage_24h":0.21195,"circulating_supply":2901244353.637091,"total_supply":2901244353.637091,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49691,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20983,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T17:48:23.724Z","price_change_percentage_1h_in_currency":0.0050938404264765985,"price_change_percentage_24h_in_currency":-0.009329278076111813,"price_change_percentage_7d_in_currency":0.006695892503739837},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.48,"market_cap":2798900315,"market_cap_rank":33,"fully_diluted_valuation":3004190751,"total_volume":168889695,"high_24h":6.61,"low_24h":6.41,"price_change_24h":-0.08087228176907146,"price_change_percentage_24h":-1.2322,"market_cap_change_24h":-34854698.63562679,"market_cap_change_percentage_24h":-1.22998,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.52376,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.65542,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T17:48:18.941Z","price_change_percentage_1h_in_currency":0.5555679509790619,"price_change_percentage_24h_in_currency":-1.2322024594479157,"price_change_percentage_7d_in_currency":0.5489800801831612},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058761,"market_cap":2777268595,"market_cap_rank":34,"fully_diluted_valuation":5805426888,"total_volume":8471641,"high_24h":0.060065,"low_24h":0.058474,"price_change_24h":-0.00029820625110958,"price_change_percentage_24h":-0.50493,"market_cap_change_24h":-13881426.664533138,"market_cap_change_percentage_24h":-0.49734,"circulating_supply":47263690547.40028,"total_supply":98797034048.82088,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39726,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.71181,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:15.798Z","price_change_percentage_1h_in_currency":-0.03480682976335697,"price_change_percentage_24h_in_currency":-0.5049263876531704,"price_change_percentage_7d_in_currency":5.265199391374428},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T17:20:11.573Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2494768694,"market_cap_rank":36,"fully_diluted_valuation":2494768692,"total_volume":117869812,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.008647550053444197,"price_change_percentage_24h":-0.44903,"market_cap_change_24h":-11098368.247787476,"market_cap_change_percentage_24h":-0.4429,"circulating_supply":1301281315,"total_supply":1301281314,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.61963,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.95373,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T17:48:18.285Z","price_change_percentage_1h_in_currency":0.6553846148559773,"price_change_percentage_24h_in_currency":-0.4490342523006122,"price_change_percentage_7d_in_currency":1.0274351989938524},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4012.76,"market_cap":2459115221,"market_cap_rank":37,"fully_diluted_valuation":2840020310,"total_volume":65521278,"high_24h":4013.01,"low_24h":4004.59,"price_change_24h":0.427488,"price_change_percentage_24h":0.01065,"market_cap_change_24h":247201,"market_cap_change_percentage_24h":0.01005,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.09722,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.17252,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T17:48:23.009Z","price_change_percentage_1h_in_currency":0.09110839845801737,"price_change_percentage_24h_in_currency":0.010654354786082414,"price_change_percentage_7d_in_currency":-1.9978917014332864},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2436053874,"market_cap_rank":38,"fully_diluted_valuation":2437115086,"total_volume":37856884,"high_24h":0.00000417,"low_24h":0.00000413,"price_change_24h":-1.7240616503e-8,"price_change_percentage_24h":-0.41529,"market_cap_change_24h":-10846028.978159428,"market_cap_change_percentage_24h":-0.44326,"circulating_supply":589242915672082.2,"total_supply":589499606168489.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20164,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7334426.73175,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T17:48:19.059Z","price_change_percentage_1h_in_currency":-0.27555484799981356,"price_change_percentage_24h_in_currency":-0.4152913924242379,"price_change_percentage_7d_in_currency":-3.690904944813848},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.49,"market_cap":2182976956,"market_cap_rank":39,"fully_diluted_valuation":3115467344,"total_volume":92100057,"high_24h":3.57,"low_24h":3.49,"price_change_24h":-0.03869373695866596,"price_change_percentage_24h":-1.09632,"market_cap_change_24h":-24595931.788252354,"market_cap_change_percentage_24h":-1.11416,"circulating_supply":625367561.5538775,"total_supply":892502420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.22027,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.21611,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T17:48:19.065Z","price_change_percentage_1h_in_currency":-0.4163900217937867,"price_change_percentage_24h_in_currency":-1.0963249635931935,"price_change_percentage_7d_in_currency":-4.755845624934263},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157993623,"market_cap_rank":40,"fully_diluted_valuation":2157993623,"total_volume":989777,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000791635739763041,"price_change_percentage_24h":-0.0695,"market_cap_change_24h":-1452825.4328050613,"market_cap_change_percentage_24h":-0.06728,"circulating_supply":1895882328.555365,"total_supply":1895882328.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81296,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.93573,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T17:48:23.784Z","price_change_percentage_1h_in_currency":-0.44524082876912935,"price_change_percentage_24h_in_currency":-0.06949998457817502,"price_change_percentage_7d_in_currency":-0.13164603832095384},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.9,"market_cap":1890075877,"market_cap_rank":41,"fully_diluted_valuation":4135621842,"total_volume":69079312,"high_24h":199.69,"low_24h":193.95,"price_change_24h":2.95,"price_change_percentage_24h":1.52057,"market_cap_change_24h":26979334,"market_cap_change_percentage_24h":1.44809,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.98602,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":539.25855,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T17:48:22.772Z","price_change_percentage_1h_in_currency":-0.05480582200929116,"price_change_percentage_24h_in_currency":1.5205714552452159,"price_change_percentage_7d_in_currency":-7.230730783831825},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057178,"market_cap":1817560775,"market_cap_rank":42,"fully_diluted_valuation":5720181486,"total_volume":20707190,"high_24h":0.057409,"low_24h":0.056692,"price_change_24h":-0.000186132586615866,"price_change_percentage_24h":-0.32447,"market_cap_change_24h":-3874904.6355273724,"market_cap_change_percentage_24h":-0.21274,"circulating_supply":31774529866,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.7431,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.74126,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T17:48:27.791Z","price_change_percentage_1h_in_currency":0.37798758671740323,"price_change_percentage_24h_in_currency":-0.32447377286606266,"price_change_percentage_7d_in_currency":-1.4340880848713407},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4007.29,"market_cap":1798824657,"market_cap_rank":43,"fully_diluted_valuation":1798824657,"total_volume":37146548,"high_24h":4011.91,"low_24h":4001.16,"price_change_24h":-4.397446544929153,"price_change_percentage_24h":-0.10962,"market_cap_change_24h":-1951618.921610117,"market_cap_change_percentage_24h":-0.10838,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.68431,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.30856,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T17:48:24.829Z","price_change_percentage_1h_in_currency":0.06732073321306405,"price_change_percentage_24h_in_currency":-0.1096159192501881,"price_change_percentage_7d_in_currency":-2.2067607867770773},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346071,"market_cap":1685131813,"market_cap_rank":44,"fully_diluted_valuation":3460705249,"total_volume":85976322,"high_24h":0.355163,"low_24h":0.341841,"price_change_24h":0.00170133,"price_change_percentage_24h":0.49404,"market_cap_change_24h":8427275,"market_cap_change_percentage_24h":0.50261,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.82966,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.159,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T17:48:22.445Z","price_change_percentage_1h_in_currency":0.1335344600745343,"price_change_percentage_24h_in_currency":0.4940427904913873,"price_change_percentage_7d_in_currency":5.695730822300473},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.07,"market_cap":1681438986,"market_cap_rank":45,"fully_diluted_valuation":1681438986,"total_volume":12742302,"high_24h":81.42,"low_24h":79.33,"price_change_24h":-0.7075149301036134,"price_change_percentage_24h":-0.8759,"market_cap_change_24h":-14848919.427831173,"market_cap_change_percentage_24h":-0.87538,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.02424,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13679.23669,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:27.311Z","price_change_percentage_1h_in_currency":0.17860309028578125,"price_change_percentage_24h_in_currency":-0.8758970446386672,"price_change_percentage_7d_in_currency":-0.7823120120053626},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1666587258,"market_cap_rank":46,"fully_diluted_valuation":1666587258,"total_volume":22047616,"high_24h":0.00000186,"low_24h":0.00000182,"price_change_24h":3.0826e-8,"price_change_percentage_24h":1.68952,"market_cap_change_24h":27714452,"market_cap_change_percentage_24h":1.69107,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.54239,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.68873,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T17:48:25.200Z","price_change_percentage_1h_in_currency":0.16316336249083194,"price_change_percentage_24h_in_currency":1.6895228221147796,"price_change_percentage_7d_in_currency":0.3516359811780427},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618893,"market_cap":1662104983,"market_cap_rank":47,"fully_diluted_valuation":4837531337,"total_volume":54472067,"high_24h":0.624539,"low_24h":0.616408,"price_change_24h":-0.001711477195603939,"price_change_percentage_24h":-0.27578,"market_cap_change_24h":-4523455.2705590725,"market_cap_change_percentage_24h":-0.27141,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.30633,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.67103,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T17:48:13.866Z","price_change_percentage_1h_in_currency":-0.0774489427700861,"price_change_percentage_24h_in_currency":-0.27577599408980336,"price_change_percentage_7d_in_currency":-0.9227580753755034},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.22,"market_cap":1646343591,"market_cap_rank":48,"fully_diluted_valuation":3398474376,"total_volume":24380595,"high_24h":36.22,"low_24h":32.18,"price_change_24h":0.381974,"price_change_percentage_24h":1.09656,"market_cap_change_24h":18000219,"market_cap_change_percentage_24h":1.10543,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.51657,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5099.92261,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T17:48:19.144Z","price_change_percentage_1h_in_currency":1.6943344456994733,"price_change_percentage_24h_in_currency":1.0965648222894748,"price_change_percentage_7d_in_currency":-25.6885747324747},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1575259690,"market_cap_rank":49,"fully_diluted_valuation":6408108053,"total_volume":9085263,"high_24h":1.25,"low_24h":1.19,"price_change_24h":-0.042585399546837266,"price_change_percentage_24h":-3.46109,"market_cap_change_24h":-55680155.9358623,"market_cap_change_percentage_24h":-3.41399,"circulating_supply":1325735814.05011,"total_supply":5393052586.557336,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.33805,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2403.45969,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T17:48:28.866Z","price_change_percentage_1h_in_currency":-0.7828916800224489,"price_change_percentage_24h_in_currency":-3.461090194425212,"price_change_percentage_7d_in_currency":-0.3324754033955412},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531344389,"market_cap_rank":50,"fully_diluted_valuation":1531344389,"total_volume":42623368,"high_24h":1,"low_24h":0.999813,"price_change_24h":-0.000040254263728778,"price_change_percentage_24h":-0.00403,"market_cap_change_24h":-112626.95070672035,"market_cap_change_percentage_24h":-0.00735,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78428,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92222,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T17:48:26.742Z","price_change_percentage_1h_in_currency":0.0008961417441067354,"price_change_percentage_24h_in_currency":-0.004025039360399488,"price_change_percentage_7d_in_currency":0.006936107174438061},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999242,"market_cap":1523287032,"market_cap_rank":51,"fully_diluted_valuation":1523286936,"total_volume":49980988,"high_24h":0.999387,"low_24h":0.999156,"price_change_24h":8.77649e-7,"price_change_percentage_24h":0.00009,"market_cap_change_24h":14396251,"market_cap_change_percentage_24h":0.95409,"circulating_supply":1524441852,"total_supply":1524441756,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99709,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67097,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T17:48:21.927Z","price_change_percentage_1h_in_currency":0.007110981046791278,"price_change_percentage_24h_in_currency":0.00008783148339333122,"price_change_percentage_7d_in_currency":0.0021432759139630537},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062189,"market_cap":1451021735,"market_cap_rank":52,"fully_diluted_valuation":1458590723,"total_volume":10711335,"high_24h":0.063139,"low_24h":0.059672,"price_change_24h":0.00073295,"price_change_percentage_24h":1.19265,"market_cap_change_24h":13974321,"market_cap_change_percentage_24h":0.97243,"circulating_supply":23340911573.86706,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.22459,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":73.34853,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T17:48:26.916Z","price_change_percentage_1h_in_currency":0.7967229888406298,"price_change_percentage_24h_in_currency":1.1926489851587487,"price_change_percentage_7d_in_currency":1.0377335060844946},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995171,"market_cap":1418847153,"market_cap_rank":53,"fully_diluted_valuation":1418847153,"total_volume":270870,"high_24h":0.996793,"low_24h":0.9944,"price_change_24h":0.00006579,"price_change_percentage_24h":0.00661,"market_cap_change_24h":337120,"market_cap_change_percentage_24h":0.02377,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3681,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51012,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T17:48:27.667Z","price_change_percentage_1h_in_currency":-0.002796979126764789,"price_change_percentage_24h_in_currency":0.006611243060555513,"price_change_percentage_7d_in_currency":-0.08505970809911303},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42271,"market_cap":1396347280,"market_cap_rank":54,"fully_diluted_valuation":2629785563,"total_volume":21769350,"high_24h":0.423312,"low_24h":0.418085,"price_change_24h":0.00442001,"price_change_percentage_24h":1.05669,"market_cap_change_24h":15031949,"market_cap_change_percentage_24h":1.08823,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17412,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.44096,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T17:48:23.569Z","price_change_percentage_1h_in_currency":0.1979199037050335,"price_change_percentage_24h_in_currency":1.0566874388302885,"price_change_percentage_7d_in_currency":0.21269864830834392},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.81873,"market_cap":1386947800,"market_cap_rank":55,"fully_diluted_valuation":1386953547,"total_volume":74260167,"high_24h":0.838666,"low_24h":0.815725,"price_change_24h":-0.01671371819362988,"price_change_percentage_24h":-2.00058,"market_cap_change_24h":-28190590.329185247,"market_cap_change_percentage_24h":-1.99207,"circulating_supply":1694024375.41478,"total_supply":1694031393.952672,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50963,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.5165,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T17:48:18.733Z","price_change_percentage_1h_in_currency":-0.684544961619356,"price_change_percentage_24h_in_currency":-2.0005808888206174,"price_change_percentage_7d_in_currency":-3.0160289191189387},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.37,"market_cap":1377733955,"market_cap_rank":56,"fully_diluted_valuation":1429892663,"total_volume":117260866,"high_24h":90.86,"low_24h":89.05,"price_change_24h":0.281214,"price_change_percentage_24h":0.31566,"market_cap_change_24h":25349029,"market_cap_change_percentage_24h":1.87439,"circulating_supply":15416362.25486297,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.46823,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.07196,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T17:48:22.622Z","price_change_percentage_1h_in_currency":0.05639519967791596,"price_change_percentage_24h_in_currency":0.31566201555364864,"price_change_percentage_7d_in_currency":-9.697026239854305},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998359,"market_cap":1317834230,"market_cap_rank":57,"fully_diluted_valuation":1317834230,"total_volume":1099189,"high_24h":0.998561,"low_24h":0.998285,"price_change_24h":-0.000061575235536182,"price_change_percentage_24h":-0.00617,"market_cap_change_24h":-81279.31090784073,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8504,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13307,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T17:48:12.865Z","price_change_percentage_1h_in_currency":-0.009012341761964098,"price_change_percentage_24h_in_currency":-0.006167262644270775,"price_change_percentage_7d_in_currency":-0.040098874299802294},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1307660236,"market_cap_rank":58,"fully_diluted_valuation":1996901418,"total_volume":11090696,"high_24h":2.03,"low_24h":1.97,"price_change_24h":0.01460535,"price_change_percentage_24h":0.73687,"market_cap_change_24h":10874511,"market_cap_change_percentage_24h":0.83857,"circulating_supply":654844663.2528653,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.08561,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.20998,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T17:48:23.348Z","price_change_percentage_1h_in_currency":0.7033928385284413,"price_change_percentage_24h_in_currency":0.7368743600571237,"price_change_percentage_7d_in_currency":-0.2196325311150561},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.359064,"market_cap":1273040478,"market_cap_rank":59,"fully_diluted_valuation":3590958274,"total_volume":91515299,"high_24h":0.378509,"low_24h":0.35697,"price_change_24h":-0.010853611642818284,"price_change_percentage_24h":-2.93406,"market_cap_change_24h":-39515144.50150299,"market_cap_change_percentage_24h":-3.01055,"circulating_supply":3545127458.01612,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.94092,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":55.94661,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T17:48:23.700Z","price_change_percentage_1h_in_currency":-1.7155008137313104,"price_change_percentage_24h_in_currency":-2.934060526424427,"price_change_percentage_7d_in_currency":-15.758409154334865},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1191323195,"market_cap_rank":60,"fully_diluted_valuation":1191323195,"total_volume":138153152,"high_24h":0.00000286,"low_24h":0.00000274,"price_change_24h":7.7723e-8,"price_change_percentage_24h":2.82216,"market_cap_change_24h":33120494,"market_cap_change_percentage_24h":2.85965,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.89675,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5035.35339,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T17:48:23.237Z","price_change_percentage_1h_in_currency":-0.4133379604372012,"price_change_percentage_24h_in_currency":2.8221641984729344,"price_change_percentage_7d_in_currency":1.79276313806827},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1189984787,"market_cap_rank":61,"fully_diluted_valuation":1189984787,"total_volume":20093824,"high_24h":2.18,"low_24h":2.14,"price_change_24h":-0.009888933676709843,"price_change_percentage_24h":-0.45919,"market_cap_change_24h":-6954124.982577801,"market_cap_change_percentage_24h":-0.58099,"circulating_supply":555115397.8710412,"total_supply":555115397.8710412,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6938,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.28443,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T17:48:19.866Z","price_change_percentage_1h_in_currency":-0.3204870705767211,"price_change_percentage_24h_in_currency":-0.4591900817085711,"price_change_percentage_7d_in_currency":-4.574478113350724},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145045816,"market_cap_rank":62,"fully_diluted_valuation":1490082875,"total_volume":6308022,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.016317382508709066,"price_change_percentage_24h":-0.98767,"market_cap_change_24h":-11676146.664677858,"market_cap_change_percentage_24h":-1.00942,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.62938,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11363.14346,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T17:48:18.349Z","price_change_percentage_1h_in_currency":-0.3101085544266669,"price_change_percentage_24h_in_currency":-0.9876658192530694,"price_change_percentage_7d_in_currency":-3.266290328154372},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.9,"market_cap":1087373791,"market_cap_rank":63,"fully_diluted_valuation":1087377802,"total_volume":27110011,"high_24h":7.03,"low_24h":6.84,"price_change_24h":-0.10927968965485757,"price_change_percentage_24h":-1.55951,"market_cap_change_24h":-16617258.777459383,"market_cap_change_percentage_24h":-1.5052,"circulating_supply":157561613.7514024,"total_supply":157562194.9354024,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.872,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1021.43997,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.328951488421424,"currency":"usd","percentage":1432.8951488421424},"last_updated":"2026-07-19T17:48:28.164Z","price_change_percentage_1h_in_currency":0.07988412545189776,"price_change_percentage_24h_in_currency":-1.5595103261742616,"price_change_percentage_7d_in_currency":-0.10038536156902556},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999844,"market_cap":1050553570,"market_cap_rank":64,"fully_diluted_valuation":1050553570,"total_volume":12177444,"high_24h":1.001,"low_24h":0.999375,"price_change_24h":0.00042088,"price_change_percentage_24h":0.04211,"market_cap_change_24h":550123,"market_cap_change_percentage_24h":0.05239,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78356,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27676,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T17:48:25.824Z","price_change_percentage_1h_in_currency":-0.011932642478302502,"price_change_percentage_24h_in_currency":0.04211231149069969,"price_change_percentage_7d_in_currency":-0.038548271871815136},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.093639,"market_cap":1024443917,"market_cap_rank":65,"fully_diluted_valuation":1576067564,"total_volume":31441170,"high_24h":0.101934,"low_24h":0.084045,"price_change_24h":0.00959426,"price_change_percentage_24h":11.41569,"market_cap_change_24h":103297137,"market_cap_change_percentage_24h":11.21397,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.86104,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":32.12349,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T17:48:09.712Z","price_change_percentage_1h_in_currency":2.9069623188895113,"price_change_percentage_24h_in_currency":11.415687881800856,"price_change_percentage_7d_in_currency":-3.1829346876277245},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000662048,"market_cap_rank":66,"fully_diluted_valuation":1000662048,"total_volume":4430256,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00018365,"price_change_percentage_24h":0.01837,"market_cap_change_24h":99944,"market_cap_change_percentage_24h":0.00999,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23133,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17621,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T17:48:16.644Z","price_change_percentage_1h_in_currency":0.00025560804663902413,"price_change_percentage_24h_in_currency":0.018368316050186045,"price_change_percentage_7d_in_currency":0.009972283262057631},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":67,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T17:30:06.911Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1454377973385651},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T17:45:01.290Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.27,"market_cap":934692863,"market_cap_rank":69,"fully_diluted_valuation":939083298,"total_volume":6418160,"high_24h":64.95,"low_24h":63.79,"price_change_24h":-0.6131258720115227,"price_change_percentage_24h":-0.94503,"market_cap_change_24h":-8933875.376045108,"market_cap_change_percentage_24h":-0.94676,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.96076,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29691.01293,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.793294910402762,"currency":"eth","percentage":1379.3294910402763},"last_updated":"2026-07-19T17:48:24.876Z","price_change_percentage_1h_in_currency":-0.23390552960332925,"price_change_percentage_24h_in_currency":-0.9450312092969646,"price_change_percentage_7d_in_currency":-2.549863407675966},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909188161,"market_cap_rank":70,"fully_diluted_valuation":942332706,"total_volume":2325479,"high_24h":6.7,"low_24h":6.61,"price_change_24h":-0.013495483318867407,"price_change_percentage_24h":-0.20317,"market_cap_change_24h":-1882743.0360113382,"market_cap_change_percentage_24h":-0.20665,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.00199,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1833.80409,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T17:48:26.492Z","price_change_percentage_1h_in_currency":0.16174820916210303,"price_change_percentage_24h_in_currency":-0.20317165674057935,"price_change_percentage_7d_in_currency":-5.621649089774103},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03587441,"market_cap":881769134,"market_cap_rank":71,"fully_diluted_valuation":3580197930,"total_volume":13661894,"high_24h":0.03632631,"low_24h":0.03546808,"price_change_24h":0.00032842,"price_change_percentage_24h":0.92392,"market_cap_change_24h":7368006,"market_cap_change_percentage_24h":0.84263,"circulating_supply":24629061042,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.03447,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.5538,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T17:48:13.827Z","price_change_percentage_1h_in_currency":0.08828725422163972,"price_change_percentage_24h_in_currency":0.9239230185822931,"price_change_percentage_7d_in_currency":-2.4306440284107915},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T17:40:16.910Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080753,"market_cap":862717607,"market_cap_rank":73,"fully_diluted_valuation":862717607,"total_volume":22428738,"high_24h":0.081378,"low_24h":0.080571,"price_change_24h":-0.000269710105404095,"price_change_percentage_24h":-0.33288,"market_cap_change_24h":-2637674.7417292595,"market_cap_change_percentage_24h":-0.30481,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.72536,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.81188,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T17:48:24.134Z","price_change_percentage_1h_in_currency":-0.04739464248821405,"price_change_percentage_24h_in_currency":-0.33288331462747067,"price_change_percentage_7d_in_currency":1.024260801482788},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T17:35:03.097Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1527727832998258},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.39,"market_cap":801132028,"market_cap_rank":76,"fully_diluted_valuation":6392089610,"total_volume":7069051,"high_24h":6.55,"low_24h":6.15,"price_change_24h":-0.1531960418669467,"price_change_percentage_24h":-2.34049,"market_cap_change_24h":-19246904.924335957,"market_cap_change_percentage_24h":-2.3461,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.4282,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":555.06712,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T17:48:13.584Z","price_change_percentage_1h_in_currency":1.2355297938575953,"price_change_percentage_24h_in_currency":-2.3404900040963668,"price_change_percentage_7d_in_currency":-7.106119110206649},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097802,"market_cap":800877145,"market_cap_rank":75,"fully_diluted_valuation":800877145,"total_volume":17175401,"high_24h":0.099176,"low_24h":0.097691,"price_change_24h":-0.000492762233637006,"price_change_percentage_24h":-0.50131,"market_cap_change_24h":-4035381.954861164,"market_cap_change_percentage_24h":-0.50134,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.36493,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1954.57853,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T17:48:22.839Z","price_change_percentage_1h_in_currency":0.05054508455038449,"price_change_percentage_24h_in_currency":-0.5013096946822968,"price_change_percentage_7d_in_currency":-3.150244474914893},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":773325603,"market_cap_rank":77,"fully_diluted_valuation":773336831,"total_volume":20301765,"high_24h":1.5,"low_24h":1.48,"price_change_24h":-0.009131306430306907,"price_change_percentage_24h":-0.6106,"market_cap_change_24h":-4453847.699025273,"market_cap_change_percentage_24h":-0.57264,"circulating_supply":520291388.437523,"total_supply":520298942.263718,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.61026,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.11766,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.86338475697674,"currency":"usd","percentage":1386.338475697674},"last_updated":"2026-07-19T17:48:20.117Z","price_change_percentage_1h_in_currency":0.20411836597776736,"price_change_percentage_24h_in_currency":-0.6105978562344134,"price_change_percentage_7d_in_currency":-6.2977586995924355},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02804846,"market_cap":771195419,"market_cap_rank":78,"fully_diluted_valuation":773731326,"total_volume":10119802,"high_24h":0.02815485,"low_24h":0.0273974,"price_change_24h":0.00024833,"price_change_percentage_24h":0.89328,"market_cap_change_24h":6827922,"market_cap_change_percentage_24h":0.89328,"circulating_supply":27495108539.94101,"total_supply":27585520186.98492,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.46243,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16315.36719,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T17:48:21.994Z","price_change_percentage_1h_in_currency":-0.377876603036289,"price_change_percentage_24h_in_currency":0.8932768894495395,"price_change_percentage_7d_in_currency":-2.352736832768824},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767957667,"market_cap_rank":79,"fully_diluted_valuation":789807701,"total_volume":16666750,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.01019637,"price_change_percentage_24h":0.69356,"market_cap_change_24h":4810532,"market_cap_change_percentage_24h":0.63035,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.05133,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3942.56201,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T17:48:18.642Z","price_change_percentage_1h_in_currency":-0.06995524446191528,"price_change_percentage_24h_in_currency":0.6935638874370306,"price_change_percentage_7d_in_currency":-4.332985093186952},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":766043782,"market_cap_rank":80,"fully_diluted_valuation":766043782,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":995926,"market_cap_change_percentage_24h":0.13018,"circulating_supply":68716198.385915,"total_supply":68716198.385915,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T17:45:23.445Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079992,"market_cap":764991512,"market_cap_rank":81,"fully_diluted_valuation":1200182794,"total_volume":70094589,"high_24h":0.081112,"low_24h":0.079696,"price_change_24h":-0.000689099506909915,"price_change_percentage_24h":-0.8541,"market_cap_change_24h":-6618717.711881399,"market_cap_change_percentage_24h":-0.85778,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.72519,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.91193,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T17:48:25.554Z","price_change_percentage_1h_in_currency":-0.09199438966793175,"price_change_percentage_24h_in_currency":-0.8541027365185132,"price_change_percentage_7d_in_currency":-1.451362028349104},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755209,"market_cap":755268219,"market_cap_rank":82,"fully_diluted_valuation":755268219,"total_volume":3252701,"high_24h":0.762157,"low_24h":0.74721,"price_change_24h":0.00481538,"price_change_percentage_24h":0.64171,"market_cap_change_24h":4881864,"market_cap_change_percentage_24h":0.65058,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.39393,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1576.28626,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.552091725505293,"currency":"usd","percentage":655.2091725505293},"last_updated":"2026-07-19T17:48:25.743Z","price_change_percentage_1h_in_currency":-0.440992299180738,"price_change_percentage_24h_in_currency":0.6417143106841477,"price_change_percentage_7d_in_currency":0.6310581884601305},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082153,"market_cap":736798968,"market_cap_rank":83,"fully_diluted_valuation":736798968,"total_volume":17076322,"high_24h":0.083329,"low_24h":0.081774,"price_change_24h":-0.000250870088792002,"price_change_percentage_24h":-0.30444,"market_cap_change_24h":-2192443.0071139336,"market_cap_change_percentage_24h":-0.29668,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69419,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.52327,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657697611344925,"currency":"usd","percentage":-96.57697611344925},"last_updated":"2026-07-19T17:48:27.391Z","price_change_percentage_1h_in_currency":0.07568863707683217,"price_change_percentage_24h_in_currency":-0.3044412691320636,"price_change_percentage_7d_in_currency":-2.0931384732564857},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.37,"market_cap":733652467,"market_cap_rank":84,"fully_diluted_valuation":2372232601,"total_volume":4540306,"high_24h":2.4,"low_24h":2.3,"price_change_24h":-0.025692739818377497,"price_change_percentage_24h":-1.07187,"market_cap_change_24h":-8027473.075108767,"market_cap_change_percentage_24h":-1.08234,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.38463,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3397.19009,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T17:48:14.698Z","price_change_percentage_1h_in_currency":1.7174787758969714,"price_change_percentage_24h_in_currency":-1.0718659592319413,"price_change_percentage_7d_in_currency":-14.180268505910487},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711827131,"market_cap_rank":85,"fully_diluted_valuation":793664277,"total_volume":1780717,"high_24h":6.76,"low_24h":6.67,"price_change_24h":-0.04706008467241496,"price_change_percentage_24h":-0.69958,"market_cap_change_24h":-5007153.373696208,"market_cap_change_percentage_24h":-0.69851,"circulating_supply":106562762.73644112,"total_supply":118814041.23759373,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.63199,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.68069,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T17:48:25.933Z","price_change_percentage_1h_in_currency":-0.01232044010421336,"price_change_percentage_24h_in_currency":-0.6995757439900581,"price_change_percentage_7d_in_currency":0.001062501077916201},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":86,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T17:45:12.055Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.682424,"market_cap":682381443,"market_cap_rank":87,"fully_diluted_valuation":682381443,"total_volume":14838940,"high_24h":0.698697,"low_24h":0.682009,"price_change_24h":-0.009422220381794078,"price_change_percentage_24h":-1.36189,"market_cap_change_24h":-9327654.591592073,"market_cap_change_percentage_24h":-1.34849,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.80791,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1674.87061,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T17:48:14.293Z","price_change_percentage_1h_in_currency":-0.13341803911551592,"price_change_percentage_24h_in_currency":-1.3618949787367298,"price_change_percentage_7d_in_currency":-4.583079335423983},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00169586,"market_cap":678479211,"market_cap_rank":88,"fully_diluted_valuation":1438673051,"total_volume":22061593,"high_24h":0.00169791,"low_24h":0.0016302,"price_change_24h":0.00004516,"price_change_percentage_24h":2.73597,"market_cap_change_24h":17528869,"market_cap_change_percentage_24h":2.65207,"circulating_supply":400065791328.1836,"total_supply":848314677533.6927,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.77057,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":46.6026,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T17:48:12.376Z","price_change_percentage_1h_in_currency":1.4958251002185434,"price_change_percentage_24h_in_currency":2.7359676560329285,"price_change_percentage_7d_in_currency":17.177100093810576},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082755,"market_cap":651187817,"market_cap_rank":89,"fully_diluted_valuation":822387762,"total_volume":13692929,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":-0.000234802058657585,"price_change_percentage_24h":-0.28293,"market_cap_change_24h":-2615593.7329164743,"market_cap_change_percentage_24h":-0.40006,"circulating_supply":7869562080.73546,"total_supply":9938502192.95294,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.62673,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29997.48894,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6689816732932573,"currency":"usd","percentage":-66.89816732932573},"last_updated":"2026-07-19T17:48:27.962Z","price_change_percentage_1h_in_currency":-0.1273327719179844,"price_change_percentage_24h_in_currency":-0.2829302352772964,"price_change_percentage_7d_in_currency":-2.7152865933856525},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998819,"market_cap":648249209,"market_cap_rank":90,"fully_diluted_valuation":648249209,"total_volume":1058400,"high_24h":0.999101,"low_24h":0.998712,"price_change_24h":-0.000198896548662897,"price_change_percentage_24h":-0.01991,"market_cap_change_24h":49833752,"market_cap_change_percentage_24h":8.32762,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00785,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91984,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T17:48:23.494Z","price_change_percentage_1h_in_currency":0.002125362161271707,"price_change_percentage_24h_in_currency":-0.019909211478529955,"price_change_percentage_7d_in_currency":0.03532986966189169},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192204,"market_cap":638222825,"market_cap_rank":91,"fully_diluted_valuation":1319080580,"total_volume":15113115,"high_24h":0.196168,"low_24h":0.19009,"price_change_24h":-0.000576770682497924,"price_change_percentage_24h":-0.29918,"market_cap_change_24h":-1740033.8018081188,"market_cap_change_percentage_24h":-0.2719,"circulating_supply":3320312968.08,"total_supply":6862431402.809351,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.38072,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.66828,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T17:48:24.992Z","price_change_percentage_1h_in_currency":-0.10870150939014721,"price_change_percentage_24h_in_currency":-0.2991842479526974,"price_change_percentage_7d_in_currency":-5.741826587971151},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088851,"market_cap":587664263,"market_cap_rank":92,"fully_diluted_valuation":888508094,"total_volume":39693631,"high_24h":0.089854,"low_24h":0.087618,"price_change_24h":0.00029435,"price_change_percentage_24h":0.33239,"market_cap_change_24h":24197526,"market_cap_change_percentage_24h":4.2944,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.27719,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.79648,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T17:48:20.745Z","price_change_percentage_1h_in_currency":-0.44462346228400185,"price_change_percentage_24h_in_currency":0.33239123249535707,"price_change_percentage_7d_in_currency":-6.428478446423161},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.717532,"market_cap":574114564,"market_cap_rank":93,"fully_diluted_valuation":1404496821,"total_volume":37441652,"high_24h":0.752192,"low_24h":0.712768,"price_change_24h":-0.03151494985701042,"price_change_percentage_24h":-4.20734,"market_cap_change_24h":-25016206.378311515,"market_cap_change_percentage_24h":-4.17542,"circulating_supply":800124209,"total_supply":1957400104,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6976,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.70226,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T17:48:18.958Z","price_change_percentage_1h_in_currency":-0.36382569950285604,"price_change_percentage_24h_in_currency":-4.207340841981086,"price_change_percentage_7d_in_currency":-7.396331979747679},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02841464,"market_cap":566802157,"market_cap_rank":94,"fully_diluted_valuation":1081668932,"total_volume":5828122,"high_24h":0.02845696,"low_24h":0.02801805,"price_change_24h":0.00037009,"price_change_percentage_24h":1.31966,"market_cap_change_24h":7799158,"market_cap_change_percentage_24h":1.39519,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.2765,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7079.06985,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0227447146182886,"currency":"eth","percentage":102.27447146182885},"last_updated":"2026-07-19T17:48:23.040Z","price_change_percentage_1h_in_currency":0.2587952706411598,"price_change_percentage_24h_in_currency":1.3196638932312112,"price_change_percentage_7d_in_currency":4.66311766172883},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00648774,"market_cap":563438589,"market_cap_rank":95,"fully_diluted_valuation":688999588,"total_volume":2085068,"high_24h":0.00658879,"low_24h":0.00648698,"price_change_24h":-0.000008062557449046,"price_change_percentage_24h":-0.12412,"market_cap_change_24h":-996516.558703661,"market_cap_change_percentage_24h":-0.17655,"circulating_supply":86844832814.80463,"total_supply":106198004975.4293,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.67567,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.46874,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T17:48:23.090Z","price_change_percentage_1h_in_currency":-0.0817644734029849,"price_change_percentage_24h_in_currency":-0.12411955256551087,"price_change_percentage_7d_in_currency":-0.6578536711161739},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999903,"market_cap":557722827,"market_cap_rank":96,"fully_diluted_valuation":557722827,"total_volume":816681,"high_24h":0.999933,"low_24h":0.999785,"price_change_24h":-0.000019139817586611,"price_change_percentage_24h":-0.00191,"market_cap_change_24h":-9657.084364771843,"market_cap_change_percentage_24h":-0.00173,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11808,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07016,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T17:48:11.807Z","price_change_percentage_1h_in_currency":0.00911075435288795,"price_change_percentage_24h_in_currency":-0.0019141309934556597,"price_change_percentage_7d_in_currency":0.018308449959476582},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998691,"market_cap":552449658,"market_cap_rank":97,"fully_diluted_valuation":552449658,"total_volume":479234,"high_24h":0.998816,"low_24h":0.998676,"price_change_24h":-0.00012516566649734,"price_change_percentage_24h":-0.01253,"market_cap_change_24h":-69790.53481841087,"market_cap_change_percentage_24h":-0.01263,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65977,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72841,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T17:48:26.089Z","price_change_percentage_1h_in_currency":-0.009212815038648747,"price_change_percentage_24h_in_currency":-0.012531405372652989,"price_change_percentage_7d_in_currency":0.021783696214907767},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550322985,"market_cap_rank":98,"fully_diluted_valuation":2201291941,"total_volume":18447208,"high_24h":2.28,"low_24h":2.19,"price_change_24h":-0.022978692420358993,"price_change_percentage_24h":-1.03328,"market_cap_change_24h":-6372082.14640677,"market_cap_change_percentage_24h":-1.14463,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.00411,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":181.76394,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T17:48:28.130Z","price_change_percentage_1h_in_currency":-0.33837449106528245,"price_change_percentage_24h_in_currency":-1.0332838241919151,"price_change_percentage_7d_in_currency":-16.55006969539959},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.59,"market_cap":549356781,"market_cap_rank":99,"fully_diluted_valuation":934760303,"total_volume":16988471,"high_24h":12,"low_24h":11.38,"price_change_24h":0.19529,"price_change_percentage_24h":1.71316,"market_cap_change_24h":9707514,"market_cap_change_percentage_24h":1.79886,"circulating_supply":47379269.45060913,"total_supply":80618391.8786566,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.64297,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1161.09865,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T17:48:10.419Z","price_change_percentage_1h_in_currency":-0.16213431921430885,"price_change_percentage_24h_in_currency":1.7131629166330826,"price_change_percentage_7d_in_currency":9.712448607858134},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999822,"market_cap":522895102,"market_cap_rank":100,"fully_diluted_valuation":522895102,"total_volume":1395157,"high_24h":1,"low_24h":0.999775,"price_change_24h":-0.000175877786792844,"price_change_percentage_24h":-0.01759,"market_cap_change_24h":-110279.11026889086,"market_cap_change_percentage_24h":-0.02109,"circulating_supply":522988257.043808,"total_supply":522988257.043808,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84731,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69409,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T17:48:13.004Z","price_change_percentage_1h_in_currency":-0.005215164136943088,"price_change_percentage_24h_in_currency":-0.017587818121212247,"price_change_percentage_7d_in_currency":-0.0029941337619012937}]