[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65662,"market_cap":1317085172262,"market_cap_rank":1,"fully_diluted_valuation":1317085172262,"total_volume":22460221829,"high_24h":65714,"low_24h":63663,"price_change_24h":1249.59,"price_change_percentage_24h":1.93999,"market_cap_change_24h":26192156518,"market_cap_change_percentage_24h":2.029,"circulating_supply":20042809,"total_supply":20042809,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.92049,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96733.43937,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:53.630Z","price_change_percentage_1h_in_currency":0.3235977529907876,"price_change_percentage_24h_in_currency":1.939992181220614,"price_change_percentage_7d_in_currency":4.392690665195398},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1725.14,"market_cap":208127792180,"market_cap_rank":2,"fully_diluted_valuation":208127792180,"total_volume":7952180325,"high_24h":1726.07,"low_24h":1654.74,"price_change_24h":45.59,"price_change_percentage_24h":2.71447,"market_cap_change_24h":5417664044,"market_cap_change_percentage_24h":2.67262,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.12084,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398335.15967,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.14052481700206,"currency":"btc","percentage":3414.052481700206},"last_updated":"2026-06-15T00:07:52.896Z","price_change_percentage_1h_in_currency":0.11801680863724358,"price_change_percentage_24h_in_currency":2.7144669982377816,"price_change_percentage_7d_in_currency":3.0209081930561936},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999408,"market_cap":186433851944,"market_cap_rank":3,"fully_diluted_valuation":191897415053,"total_volume":36801667883,"high_24h":0.999617,"low_24h":0.999298,"price_change_24h":-0.000131196521508725,"price_change_percentage_24h":-0.01313,"market_cap_change_24h":-67404271.30337524,"market_cap_change_percentage_24h":-0.03614,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46692,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55685,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:52.723Z","price_change_percentage_1h_in_currency":-0.00434247100829742,"price_change_percentage_24h_in_currency":-0.013125697873112862,"price_change_percentage_7d_in_currency":-0.013034289256602818},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":616.06,"market_cap":83063506661,"market_cap_rank":4,"fully_diluted_valuation":83063506661,"total_volume":728073405,"high_24h":616.46,"low_24h":602.69,"price_change_24h":7.02,"price_change_percentage_24h":1.15339,"market_cap_change_24h":883777909,"market_cap_change_percentage_24h":1.07542,"circulating_supply":134783704.76,"total_supply":134783704.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.03197,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1547096.90975,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:53.696Z","price_change_percentage_1h_in_currency":0.2679412082538401,"price_change_percentage_24h_in_currency":1.1533899844619426,"price_change_percentage_7d_in_currency":2.0549383753531036},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999707,"market_cap":74784905194,"market_cap_rank":5,"fully_diluted_valuation":74785653490,"total_volume":6818788983,"high_24h":1,"low_24h":0.999626,"price_change_24h":-0.000176696993689163,"price_change_percentage_24h":-0.01767,"market_cap_change_24h":-19661813.35923767,"market_cap_change_percentage_24h":-0.02628,"circulating_supply":74804701382.26982,"total_supply":74805449876.57977,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19047,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91129,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T00:07:53.485Z","price_change_percentage_1h_in_currency":-0.01319749230594447,"price_change_percentage_24h_in_currency":-0.01767174845554148,"price_change_percentage_7d_in_currency":0.001066628104115196},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.18,"market_cap":73577233607,"market_cap_rank":6,"fully_diluted_valuation":118552865228,"total_volume":1330179471,"high_24h":1.19,"low_24h":1.13,"price_change_24h":0.03304522,"price_change_percentage_24h":2.87604,"market_cap_change_24h":2238822940,"market_cap_change_percentage_24h":3.13831,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.58349,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43903.63349,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:52.531Z","price_change_percentage_1h_in_currency":0.903677859844487,"price_change_percentage_24h_in_currency":2.8760400211903665,"price_change_percentage_7d_in_currency":2.0926119149962563},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.26,"market_cap":41285062344,"market_cap_rank":7,"fully_diluted_valuation":44737127301,"total_volume":1780105422,"high_24h":71.24,"low_24h":66.99,"price_change_24h":2.49,"price_change_percentage_24h":3.61398,"market_cap_change_24h":1360433700,"market_cap_change_percentage_24h":3.4075,"circulating_supply":579941536.0045402,"total_supply":628433550.7857125,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.70455,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14129.49228,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T00:07:52.725Z","price_change_percentage_1h_in_currency":1.2592528640456466,"price_change_percentage_24h_in_currency":3.613978992595537,"price_change_percentage_7d_in_currency":7.602935270485471},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321193,"market_cap":30361320594,"market_cap_rank":8,"fully_diluted_valuation":30362657169,"total_volume":497983510,"high_24h":0.32118,"low_24h":0.315432,"price_change_24h":0.00424679,"price_change_percentage_24h":1.33991,"market_cap_change_24h":296295963,"market_cap_change_percentage_24h":0.98552,"circulating_supply":94826790531.35327,"total_supply":94830965024.21956,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.52714,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17701.10686,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.0488328788658,"currency":"usd","percentage":16804.88328788658},"last_updated":"2026-06-15T00:07:49.327Z","price_change_percentage_1h_in_currency":0.476609501160016,"price_change_percentage_24h_in_currency":1.3399104905215173,"price_change_percentage_7d_in_currency":-1.6223591476346961},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":1.018,"low_24h":1.018,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3442250.8728790283,"market_cap_change_percentage_24h":-0.01796,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.68,"market_cap":14235307424,"market_cap_rank":10,"fully_diluted_valuation":61134421119,"total_volume":659415661,"high_24h":63.96,"low_24h":59.74,"price_change_24h":3.13,"price_change_percentage_24h":5.17432,"market_cap_change_24h":731227519,"market_cap_change_percentage_24h":5.41486,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-15.62786,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1572.05062,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T00:07:51.006Z","price_change_percentage_1h_in_currency":0.4347313423369405,"price_change_percentage_24h_in_currency":5.174321434791188,"price_change_percentage_7d_in_currency":6.877692515590115},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08879,"market_cap":13733561226,"market_cap_rank":11,"fully_diluted_valuation":15128712300,"total_volume":607636434,"high_24h":0.088836,"low_24h":0.085743,"price_change_24h":0.00102731,"price_change_percentage_24h":1.17056,"market_cap_change_24h":149956205,"market_cap_change_percentage_24h":1.10395,"circulating_supply":154663186383.7052,"total_supply":170374953126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.86328,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":102070.04125,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:51.298Z","price_change_percentage_1h_in_currency":0.5752412485455345,"price_change_percentage_24h_in_currency":1.170559772312138,"price_change_percentage_7d_in_currency":3.433059876494836},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999673,"market_cap":10556660905,"market_cap_rank":12,"fully_diluted_valuation":10556660905,"total_volume":28535738,"high_24h":0.999797,"low_24h":0.999612,"price_change_24h":-0.000109273172184121,"price_change_percentage_24h":-0.01093,"market_cap_change_24h":-18125070.66356659,"market_cap_change_percentage_24h":-0.1714,"circulating_supply":10560221656.1468,"total_supply":10560221656.1468,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23135,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41901,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T00:07:50.818Z","price_change_percentage_1h_in_currency":-0.0001262749564919803,"price_change_percentage_24h_in_currency":-0.010929698034107241,"price_change_percentage_7d_in_currency":-0.0021853071917112294},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8994458552,"market_cap_rank":13,"fully_diluted_valuation":9628146205,"total_volume":603602,"high_24h":9.85,"low_24h":9.66,"price_change_24h":0.074024,"price_change_percentage_24h":0.76469,"market_cap_change_24h":-1670302.2683696747,"market_cap_change_percentage_24h":-0.01857,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.54267,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1121.76398,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T00:07:53.115Z","price_change_percentage_1h_in_currency":-0.6416391249133008,"price_change_percentage_24h_in_currency":0.7646903380579196,"price_change_percentage_7d_in_currency":1.7739838205352687},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01307427,"market_cap":8140005862,"market_cap_rank":14,"fully_diluted_valuation":15032072985,"total_volume":49288234,"high_24h":0.0131358,"low_24h":0.01277754,"price_change_24h":0.00008416,"price_change_percentage_24h":0.64791,"market_cap_change_24h":55429908,"market_cap_change_percentage_24h":0.68563,"circulating_supply":622657300449.159,"total_supply":1149855435432.301,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.59524,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":488.44925,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T00:07:52.504Z","price_change_percentage_1h_in_currency":-0.0362308994300787,"price_change_percentage_24h_in_currency":0.647908103228329,"price_change_percentage_7d_in_currency":-2.590182844789971},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":472.65,"market_cap":7927465619,"market_cap_rank":15,"fully_diluted_valuation":7928319658,"total_volume":439930037,"high_24h":474.12,"low_24h":416.84,"price_change_24h":52.2,"price_change_percentage_24h":12.4155,"market_cap_change_24h":885643900,"market_cap_change_percentage_24h":12.57691,"circulating_supply":16766184.5405448,"total_supply":16767990.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.19224,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2839.3629,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T00:07:53.130Z","price_change_percentage_1h_in_currency":1.093740237215741,"price_change_percentage_24h_in_currency":12.415504284016043,"price_change_percentage_7d_in_currency":7.9345514681404365},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.184396,"market_cap":6804333515,"market_cap_rank":16,"fully_diluted_valuation":8229717432,"total_volume":424260497,"high_24h":0.184183,"low_24h":0.165905,"price_change_24h":0.01263733,"price_change_percentage_24h":7.35763,"market_cap_change_24h":417674097,"market_cap_change_percentage_24h":6.53979,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.02653,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":857.7625,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T00:07:53.330Z","price_change_percentage_1h_in_currency":5.435057531823744,"price_change_percentage_24h_in_currency":7.357626341719778,"price_change_percentage_7d_in_currency":11.496176320696767},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190232,"market_cap":6450925203,"market_cap_rank":17,"fully_diluted_valuation":9552091271,"total_volume":173524994,"high_24h":0.191377,"low_24h":0.181395,"price_change_24h":0.00388465,"price_change_percentage_24h":2.08463,"market_cap_change_24h":137588395,"market_cap_change_percentage_24h":2.17933,"circulating_supply":33768289872.57604,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.18501,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40016.48017,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:48.458Z","price_change_percentage_1h_in_currency":1.4357203172275912,"price_change_percentage_24h_in_currency":2.0846266312716053,"price_change_percentage_7d_in_currency":-7.766309813300722},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.46,"market_cap":6391797407,"market_cap_rank":18,"fully_diluted_valuation":6391797407,"total_volume":93174933,"high_24h":345.14,"low_24h":333.54,"price_change_24h":3.38,"price_change_percentage_24h":1.0026,"market_cap_change_24h":38806032,"market_cap_change_percentage_24h":0.61083,"circulating_supply":18765063.07721111,"total_supply":18765063.07721111,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.32121,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157393.20514,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:52.527Z","price_change_percentage_1h_in_currency":0.9591779739674767,"price_change_percentage_24h_in_currency":1.0025966088593121,"price_change_percentage_7d_in_currency":11.36922161011638},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.46,"market_cap":6321847421,"market_cap_rank":19,"fully_diluted_valuation":15726868567,"total_volume":76192808,"high_24h":53.48,"low_24h":51.83,"price_change_24h":0.96662,"price_change_percentage_24h":1.84125,"market_cap_change_24h":118869050,"market_cap_change_percentage_24h":1.91632,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.5941,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1646.35272,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T00:07:49.596Z","price_change_percentage_1h_in_currency":0.5423667104358727,"price_change_percentage_24h_in_currency":1.8412505842008213,"price_change_percentage_7d_in_currency":18.26100938241001},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.161562,"market_cap":6269535220,"market_cap_rank":20,"fully_diluted_valuation":6269535220,"total_volume":7485110,"high_24h":0.163153,"low_24h":0.156246,"price_change_24h":-0.00116523722799991,"price_change_percentage_24h":-0.71607,"market_cap_change_24h":-48356480.80148411,"market_cap_change_percentage_24h":-0.76539,"circulating_supply":38800486939.72348,"total_supply":38800486939.72348,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.68315,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.05955,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T00:07:52.641Z","price_change_percentage_1h_in_currency":0.1812839303653616,"price_change_percentage_24h_in_currency":-0.7160661530875523,"price_change_percentage_7d_in_currency":-1.7129523557493382},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.18,"market_cap":5937480942,"market_cap_rank":21,"fully_diluted_valuation":8165976047,"total_volume":168006492,"high_24h":8.17,"low_24h":7.79,"price_change_24h":0.214896,"price_change_percentage_24h":2.69852,"market_cap_change_24h":140120039,"market_cap_change_percentage_24h":2.41696,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.48023,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5419.10867,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:55.579Z","price_change_percentage_1h_in_currency":0.9321624349577544,"price_change_percentage_24h_in_currency":2.6985248472988155,"price_change_percentage_7d_in_currency":3.5442419679258075},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.75,"market_cap":4700220286,"market_cap_rank":22,"fully_diluted_valuation":9116575960,"total_volume":127704198,"high_24h":1.75,"low_24h":1.69,"price_change_24h":0.02835224,"price_change_percentage_24h":1.64404,"market_cap_change_24h":80418851,"market_cap_change_percentage_24h":1.74074,"circulating_supply":2679575081.283445,"total_supply":5197320185.33271,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.74607,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":237.76246,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T00:07:49.734Z","price_change_percentage_1h_in_currency":0.6411323725506906,"price_change_percentage_24h_in_currency":1.6440351869502021,"price_change_percentage_7d_in_currency":3.2742225982568414},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999503,"market_cap":4484883785,"market_cap_rank":23,"fully_diluted_valuation":4484883785,"total_volume":95946795,"high_24h":0.999762,"low_24h":0.999378,"price_change_24h":-0.000144390704640451,"price_change_percentage_24h":-0.01444,"market_cap_change_24h":-582741.8296413422,"market_cap_change_percentage_24h":-0.01299,"circulating_supply":4487156226.051675,"total_supply":4487156226.051675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33843,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53295,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T00:07:50.274Z","price_change_percentage_1h_in_currency":-0.002335814662953707,"price_change_percentage_24h_in_currency":-0.014444159156671722,"price_change_percentage_7d_in_currency":0.001008894912126239},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999981,"market_cap":4400446535,"market_cap_rank":24,"fully_diluted_valuation":4400446535,"total_volume":883846862,"high_24h":1.001,"low_24h":0.99976,"price_change_24h":-0.000602113785319491,"price_change_percentage_24h":-0.06018,"market_cap_change_24h":41100634,"market_cap_change_percentage_24h":0.94282,"circulating_supply":4399991697.05296,"total_supply":4399991697.05296,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41503,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05529,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T00:07:51.936Z","price_change_percentage_1h_in_currency":-0.04141453730073531,"price_change_percentage_24h_in_currency":-0.06017631059100556,"price_change_percentage_7d_in_currency":0.047756164664375364},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.22,"market_cap":4213992258,"market_cap_rank":25,"fully_diluted_valuation":4214054660,"total_volume":140650368,"high_24h":210.26,"low_24h":197.84,"price_change_24h":1.91,"price_change_percentage_24h":0.91833,"market_cap_change_24h":31413855,"market_cap_change_percentage_24h":0.75106,"circulating_supply":20047937.39665078,"total_supply":20048234.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.44719,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":173.24353,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:53.255Z","price_change_percentage_1h_in_currency":1.0066059460347137,"price_change_percentage_24h_in_currency":0.9183337173358455,"price_change_percentage_7d_in_currency":-8.470641443023856},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999565,"market_cap":4200041850,"market_cap_rank":26,"fully_diluted_valuation":4200041850,"total_volume":71382791,"high_24h":0.999938,"low_24h":0.999543,"price_change_24h":-0.000340842454843227,"price_change_percentage_24h":-0.03409,"market_cap_change_24h":-456848.0144882202,"market_cap_change_percentage_24h":-0.01088,"circulating_supply":4201090739.193116,"total_supply":4201090739.193116,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98134,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35555,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T00:07:53.172Z","price_change_percentage_1h_in_currency":-0.010080789572908571,"price_change_percentage_24h_in_currency":-0.03408744503229583,"price_change_percentage_7d_in_currency":-0.007971018262568578},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.97,"market_cap":3904546518,"market_cap_rank":27,"fully_diluted_valuation":16000979738,"total_volume":9878760,"high_24h":3.05,"low_24h":2.93,"price_change_24h":-0.030529376575625822,"price_change_percentage_24h":-1.01798,"market_cap_change_24h":-52533678.79494476,"market_cap_change_percentage_24h":-1.32759,"circulating_supply":1312868616.053146,"total_supply":5380185388.506605,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.29547,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6163.68844,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T00:07:51.257Z","price_change_percentage_1h_in_currency":-0.5152884959548083,"price_change_percentage_24h_in_currency":-1.017979875723349,"price_change_percentage_7d_in_currency":-3.9210780027093097},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081163,"market_cap":3518033423,"market_cap_rank":28,"fully_diluted_valuation":4055535284,"total_volume":63186491,"high_24h":0.081133,"low_24h":0.076912,"price_change_24h":0.00289827,"price_change_percentage_24h":3.70314,"market_cap_change_24h":122624223,"market_cap_change_percentage_24h":3.61147,"circulating_supply":43373231601.93058,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.75426,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":722.32983,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T00:07:50.590Z","price_change_percentage_1h_in_currency":1.3480665406351577,"price_change_percentage_24h_in_currency":3.703144108564646,"price_change_percentage_7d_in_currency":-0.9528628694857958},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.36,"market_cap":3505507263,"market_cap_rank":29,"fully_diluted_valuation":3506025586,"total_volume":211118727,"high_24h":45.37,"low_24h":43.76,"price_change_24h":1.039,"price_change_percentage_24h":2.34472,"market_cap_change_24h":84290091,"market_cap_change_percentage_24h":2.46375,"circulating_supply":77269264.48347135,"total_supply":77280689.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.94166,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3849.01358,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:54.680Z","price_change_percentage_1h_in_currency":0.4820319482236852,"price_change_percentage_24h_in_currency":2.344722686236227,"price_change_percentage_7d_in_currency":5.842490750598861},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.04,"market_cap":3496770323,"market_cap_rank":30,"fully_diluted_valuation":11188131061,"total_volume":25308306,"high_24h":11.75,"low_24h":9.33,"price_change_24h":1.57,"price_change_percentage_24h":16.55987,"market_cap_change_24h":555060014,"market_cap_change_percentage_24h":18.86862,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-58.92437,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15006.1048,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T00:07:52.608Z","price_change_percentage_1h_in_currency":-1.674195469933057,"price_change_percentage_24h_in_currency":16.559866380959672,"price_change_percentage_7d_in_currency":-15.061911326206664},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.801664,"market_cap":3231079593,"market_cap_rank":31,"fully_diluted_valuation":8019165385,"total_volume":308495481,"high_24h":0.801171,"low_24h":0.745342,"price_change_24h":0.03467803,"price_change_percentage_24h":4.52134,"market_cap_change_24h":137146676,"market_cap_change_percentage_24h":4.43276,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.006,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":119.7266,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T00:07:51.014Z","price_change_percentage_1h_in_currency":2.323597506530759,"price_change_percentage_24h_in_currency":4.521335323722695,"price_change_percentage_7d_in_currency":5.935682124128402},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000504,"market_cap":2964789611,"market_cap_rank":33,"fully_diluted_valuation":2966080957,"total_volume":70098810,"high_24h":0.00000503,"low_24h":0.00000488,"price_change_24h":3.1706e-8,"price_change_percentage_24h":0.63333,"market_cap_change_24h":12934709,"market_cap_change_percentage_24h":0.43819,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.15271,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8937766.1549,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T00:07:48.890Z","price_change_percentage_1h_in_currency":0.738824466938231,"price_change_percentage_24h_in_currency":0.6333250103246699,"price_change_percentage_7d_in_currency":6.93735607978476},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.78,"market_cap":2924681800,"market_cap_rank":34,"fully_diluted_valuation":3139197907,"total_volume":154535627,"high_24h":6.78,"low_24h":6.39,"price_change_24h":0.073832,"price_change_percentage_24h":1.10069,"market_cap_change_24h":26684402,"market_cap_change_percentage_24h":0.92079,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32528,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.92714,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T00:07:49.175Z","price_change_percentage_1h_in_currency":1.0179953933690593,"price_change_percentage_24h_in_currency":1.1006940528038587,"price_change_percentage_7d_in_currency":-0.16722444356852229},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.22,"market_cap":2876610937,"market_cap_rank":35,"fully_diluted_valuation":2876610949,"total_volume":287319051,"high_24h":2.23,"low_24h":2.07,"price_change_24h":0.093048,"price_change_percentage_24h":4.38419,"market_cap_change_24h":117264709,"market_cap_change_percentage_24h":4.24973,"circulating_supply":1298228019,"total_supply":1298228024,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.15603,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":320.74057,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T00:07:48.707Z","price_change_percentage_1h_in_currency":-0.06313618869841772,"price_change_percentage_24h_in_currency":4.384189515900539,"price_change_percentage_7d_in_currency":8.569809308219895},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062494,"market_cap":2800588801,"market_cap_rank":36,"fully_diluted_valuation":6164480567,"total_volume":10813186,"high_24h":0.062457,"low_24h":0.060119,"price_change_24h":0.00237099,"price_change_percentage_24h":3.94355,"market_cap_change_24h":104864032,"market_cap_change_percentage_24h":3.89001,"circulating_supply":44846356723.99146,"total_supply":98712990084.19508,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.99548,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":415.26812,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:53.000Z","price_change_percentage_1h_in_currency":0.5195867804103456,"price_change_percentage_24h_in_currency":3.9435547754024345,"price_change_percentage_7d_in_currency":3.4133317769973486},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999918,"market_cap":2773683205,"market_cap_rank":37,"fully_diluted_valuation":2773683205,"total_volume":57008442,"high_24h":1,"low_24h":0.999505,"price_change_24h":-0.000045491149739063,"price_change_percentage_24h":-0.00455,"market_cap_change_24h":-390794.6070241928,"market_cap_change_percentage_24h":-0.01409,"circulating_supply":2773893209.342017,"total_supply":2773893209.342017,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49635,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21047,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T00:07:49.934Z","price_change_percentage_1h_in_currency":-0.01680322601748055,"price_change_percentage_24h_in_currency":-0.004549279941676822,"price_change_percentage_7d_in_currency":0.020209940412888414},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2641787980,"market_cap_rank":38,"fully_diluted_valuation":2641787980,"total_volume":68360013,"high_24h":1.001,"low_24h":0.999345,"price_change_24h":0.0002866,"price_change_percentage_24h":0.02866,"market_cap_change_24h":545551,"market_cap_change_percentage_24h":0.02066,"circulating_supply":2641559220.8351,"total_supply":2641559220.8351,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54953,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20332,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T00:07:51.066Z","price_change_percentage_1h_in_currency":0.011543842557157223,"price_change_percentage_24h_in_currency":0.02866413757609907,"price_change_percentage_7d_in_currency":-0.011850400523075474},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4278.81,"market_cap":2621995882,"market_cap_rank":39,"fully_diluted_valuation":3028130400,"total_volume":536532730,"high_24h":4287.04,"low_24h":4206.02,"price_change_24h":67.1,"price_change_percentage_24h":1.59323,"market_cap_change_24h":40921818,"market_cap_change_percentage_24h":1.58546,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.28025,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":195.48639,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T00:07:48.879Z","price_change_percentage_1h_in_currency":0.22820662488612925,"price_change_percentage_24h_in_currency":1.5932259401263082,"price_change_percentage_7d_in_currency":-0.9327397251358515},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":268.66,"market_cap":2590971538,"market_cap_rank":40,"fully_diluted_valuation":5669231917,"total_volume":376290982,"high_24h":279.72,"low_24h":258.02,"price_change_24h":4.99,"price_change_percentage_24h":1.89309,"market_cap_change_24h":68970175,"market_cap_change_percentage_24h":2.73474,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.32125,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":776.75727,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T00:07:49.841Z","price_change_percentage_1h_in_currency":-2.341635349533275,"price_change_percentage_24h_in_currency":1.8930946692196593,"price_change_percentage_7d_in_currency":25.918299873554258},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T00:05:05.593Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150309998,"market_cap_rank":42,"fully_diluted_valuation":2150309998,"total_volume":1521037,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00198787,"price_change_percentage_24h":0.17524,"market_cap_change_24h":-5178074.248446465,"market_cap_change_percentage_24h":-0.24023,"circulating_supply":1893048388.737402,"total_supply":1893048388.737402,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.06677,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.59257,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T00:07:50.011Z","price_change_percentage_1h_in_currency":-0.2356949145421069,"price_change_percentage_24h_in_currency":0.1752369226336853,"price_change_percentage_7d_in_currency":0.35554758093416305},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4287.86,"market_cap":1958588151,"market_cap_rank":43,"fully_diluted_valuation":1958588151,"total_volume":104691900,"high_24h":4295.67,"low_24h":4215.43,"price_change_24h":67.07,"price_change_percentage_24h":1.58912,"market_cap_change_24h":30223522,"market_cap_change_percentage_24h":1.56731,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.71125,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.2737,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T00:07:55.788Z","price_change_percentage_1h_in_currency":0.2346133674790188,"price_change_percentage_24h_in_currency":1.5891192814232715,"price_change_percentage_7d_in_currency":-1.0163517717927406},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059746,"market_cap":1900024245,"market_cap_rank":44,"fully_diluted_valuation":5979808453,"total_volume":40031579,"high_24h":0.060055,"low_24h":0.057871,"price_change_24h":0.00086798,"price_change_percentage_24h":1.47419,"market_cap_change_24h":30452503,"market_cap_change_percentage_24h":1.62885,"circulating_supply":31773998441,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.96801,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.71514,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T00:07:51.330Z","price_change_percentage_1h_in_currency":0.5012835518581846,"price_change_percentage_24h_in_currency":1.4741884944508945,"price_change_percentage_7d_in_currency":4.704493310941389},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.56777,"market_cap":1878436715,"market_cap_rank":45,"fully_diluted_valuation":3537720038,"total_volume":23510299,"high_24h":0.575529,"low_24h":0.551304,"price_change_24h":0.01100308,"price_change_percentage_24h":1.97625,"market_cap_change_24h":39652347,"market_cap_change_percentage_24h":2.15644,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.07621,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":84.70032,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T00:07:50.350Z","price_change_percentage_1h_in_currency":0.18094751301879936,"price_change_percentage_24h_in_currency":1.9762462318444876,"price_change_percentage_7d_in_currency":4.715008223838368},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.366568,"market_cap":1788396903,"market_cap_rank":46,"fully_diluted_valuation":3672777704,"total_volume":125449071,"high_24h":0.368697,"low_24h":0.344172,"price_change_24h":0.00297444,"price_change_percentage_24h":0.81807,"market_cap_change_24h":15072010,"market_cap_change_percentage_24h":0.84993,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.87191,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":346.10388,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T00:07:49.790Z","price_change_percentage_1h_in_currency":-0.27269822506906655,"price_change_percentage_24h_in_currency":0.818068534055673,"price_change_percentage_7d_in_currency":6.065896485130326},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.524951,"market_cap":1779049666,"market_cap_rank":47,"fully_diluted_valuation":5232449333,"total_volume":577128727,"high_24h":0.525447,"low_24h":0.490798,"price_change_24h":0.02164386,"price_change_percentage_24h":4.30032,"market_cap_change_24h":74545192,"market_cap_change_percentage_24h":4.37342,"circulating_supply":3400032283.867028,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.54285,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":127.21788,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T00:07:53.779Z","price_change_percentage_1h_in_currency":1.0599816630059558,"price_change_percentage_24h_in_currency":4.300324377338798,"price_change_percentage_7d_in_currency":12.597120669734982},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634254,"market_cap":1699948607,"market_cap_rank":48,"fully_diluted_valuation":4966782682,"total_volume":51822572,"high_24h":0.639079,"low_24h":0.619444,"price_change_24h":-0.004824637631564266,"price_change_percentage_24h":-0.75494,"market_cap_change_24h":-12401566.846040964,"market_cap_change_percentage_24h":-0.72424,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.6686,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.07644,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T00:07:55.341Z","price_change_percentage_1h_in_currency":0.18117523842786165,"price_change_percentage_24h_in_currency":-0.7549365619571822,"price_change_percentage_7d_in_currency":0.22068089290411724},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.99567,"market_cap":1680636562,"market_cap_rank":49,"fully_diluted_valuation":1680636562,"total_volume":81478990,"high_24h":0.995361,"low_24h":0.948873,"price_change_24h":0.01763513,"price_change_percentage_24h":1.80312,"market_cap_change_24h":26518852,"market_cap_change_percentage_24h":1.6032,"circulating_supply":1688696484.044182,"total_supply":1688696484.044182,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.18985,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":11.46057,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T00:07:48.852Z","price_change_percentage_1h_in_currency":0.959517555015777,"price_change_percentage_24h_in_currency":1.8031184637535507,"price_change_percentage_7d_in_currency":2.5115835259779336},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999574,"market_cap":1638752701,"market_cap_rank":50,"fully_diluted_valuation":1638752701,"total_volume":52468228,"high_24h":1,"low_24h":0.999317,"price_change_24h":-0.000682120788096818,"price_change_percentage_24h":-0.06819,"market_cap_change_24h":-96774.31089568138,"market_cap_change_percentage_24h":-0.00591,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81416,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88891,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T00:07:50.785Z","price_change_percentage_1h_in_currency":0.003960481027699904,"price_change_percentage_24h_in_currency":-0.06819460894657091,"price_change_percentage_7d_in_currency":-0.014421334151610798},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.59,"market_cap":1610371866,"market_cap_rank":51,"fully_diluted_valuation":2314849500,"total_volume":91128395,"high_24h":2.59,"low_24h":2.47,"price_change_24h":0.03823026,"price_change_percentage_24h":1.49719,"market_cap_change_24h":20507544,"market_cap_change_percentage_24h":1.28989,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.23553,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":151.34537,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T00:07:51.128Z","price_change_percentage_1h_in_currency":0.740219740304219,"price_change_percentage_24h_in_currency":1.4971941673019638,"price_change_percentage_7d_in_currency":0.9431910910150468},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.31,"market_cap":1580132926,"market_cap_rank":52,"fully_diluted_valuation":1580132926,"total_volume":9578060,"high_24h":75.48,"low_24h":73.34,"price_change_24h":0.509741,"price_change_percentage_24h":0.68147,"market_cap_change_24h":7469703,"market_cap_change_percentage_24h":0.47497,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.08969,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12865.52269,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:50.920Z","price_change_percentage_1h_in_currency":0.47890634565651863,"price_change_percentage_24h_in_currency":0.6814724844469056,"price_change_percentage_7d_in_currency":3.913953834129369},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.54,"market_cap":1575561078,"market_cap_rank":53,"fully_diluted_valuation":5470381626,"total_volume":62426565,"high_24h":8.21,"low_24h":5.08,"price_change_24h":-2.416157340673724,"price_change_percentage_24h":-30.36249,"market_cap_change_24h":-654019686.9536176,"market_cap_change_percentage_24h":-29.33375,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-50.26781,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":7946.25968,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T00:07:52.675Z","price_change_percentage_1h_in_currency":0.839068795327093,"price_change_percentage_24h_in_currency":-30.36249374641391,"price_change_percentage_7d_in_currency":54.31170947945796},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1542414506,"market_cap_rank":54,"fully_diluted_valuation":1542414506,"total_volume":56019331,"high_24h":0.00000171,"low_24h":0.00000167,"price_change_24h":1.0371e-8,"price_change_percentage_24h":0.61282,"market_cap_change_24h":10756142,"market_cap_change_percentage_24h":0.70225,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.64295,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.47928,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T00:07:50.287Z","price_change_percentage_1h_in_currency":0.7484260609112444,"price_change_percentage_24h_in_currency":0.612819745760482,"price_change_percentage_7d_in_currency":-3.3788907995154527},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995292,"market_cap":1460579399,"market_cap_rank":55,"fully_diluted_valuation":1460579399,"total_volume":1098242,"high_24h":0.99633,"low_24h":0.99502,"price_change_24h":-0.000067530726623355,"price_change_percentage_24h":-0.00678,"market_cap_change_24h":-254563.92079758644,"market_cap_change_percentage_24h":-0.01743,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36875,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50937,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T00:07:51.566Z","price_change_percentage_1h_in_currency":-0.01619033519878092,"price_change_percentage_24h_in_currency":-0.006784557759972739,"price_change_percentage_7d_in_currency":-0.09458398368827939},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134396,"market_cap":1442520782,"market_cap_rank":56,"fully_diluted_valuation":2219262742,"total_volume":15232559,"high_24h":0.137747,"low_24h":0.129923,"price_change_24h":-0.000018511064286825,"price_change_percentage_24h":-0.01377,"market_cap_change_24h":2403195,"market_cap_change_percentage_24h":0.16687,"circulating_supply":10758998994.29038,"total_supply":16552306145.06212,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.51122,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":12.81981,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T00:07:51.379Z","price_change_percentage_1h_in_currency":0.11982040379135613,"price_change_percentage_24h_in_currency":-0.013771624060041244,"price_change_percentage_7d_in_currency":2.7882789946100526},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.52,"market_cap":1396173665,"market_cap_rank":57,"fully_diluted_valuation":1396173665,"total_volume":86778920,"high_24h":2.54,"low_24h":2.4,"price_change_24h":0.03176687,"price_change_percentage_24h":1.27807,"market_cap_change_24h":8565503,"market_cap_change_percentage_24h":0.61729,"circulating_supply":554134666.1652517,"total_supply":554134666.1652517,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64021,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":24.88805,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T00:07:49.079Z","price_change_percentage_1h_in_currency":1.1088251865105327,"price_change_percentage_24h_in_currency":1.278065948235517,"price_change_percentage_7d_in_currency":5.850684938937356},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999399,"market_cap":1363935646,"market_cap_rank":58,"fully_diluted_valuation":1364003500,"total_volume":46814053,"high_24h":1,"low_24h":0.999335,"price_change_24h":-0.000358163877899997,"price_change_percentage_24h":-0.03583,"market_cap_change_24h":322637,"market_cap_change_percentage_24h":0.02366,"circulating_supply":1364767237,"total_supply":1364835132,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98465,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68507,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T00:07:53.120Z","price_change_percentage_1h_in_currency":-0.018049979105664044,"price_change_percentage_24h_in_currency":-0.0358250963882581,"price_change_percentage_7d_in_currency":-0.020081565576007633},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057587,"market_cap":1339157959,"market_cap_rank":59,"fully_diluted_valuation":1350246462,"total_volume":7778334,"high_24h":0.057651,"low_24h":0.055907,"price_change_24h":0.00168054,"price_change_percentage_24h":3.00598,"market_cap_change_24h":38658390,"market_cap_change_percentage_24h":2.97258,"circulating_supply":23269984885.990593,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.76295,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.61341,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T00:07:50.977Z","price_change_percentage_1h_in_currency":0.7462240469620671,"price_change_percentage_24h_in_currency":3.0059797663992636,"price_change_percentage_7d_in_currency":-0.225741748588721},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9989,"market_cap":1318548396,"market_cap_rank":60,"fully_diluted_valuation":1318548396,"total_volume":662953,"high_24h":0.9993,"low_24h":0.9987,"price_change_24h":-0.000299681802652829,"price_change_percentage_24h":-0.02999,"market_cap_change_24h":-263730.53602027893,"market_cap_change_percentage_24h":-0.02,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7969,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18711,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T00:07:52.414Z","price_change_percentage_1h_in_currency":0.009997863175823784,"price_change_percentage_24h_in_currency":-0.02999217455407721,"price_change_percentage_7d_in_currency":-0.051112054761019654},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1268491278,"market_cap_rank":61,"fully_diluted_valuation":1962202673,"total_volume":9209178,"high_24h":1.98,"low_24h":1.91,"price_change_24h":0.00255989,"price_change_percentage_24h":0.13062,"market_cap_change_24h":1785877,"market_cap_change_percentage_24h":0.14099,"circulating_supply":646462924.3712388,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.94875,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.16222,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T00:07:49.815Z","price_change_percentage_1h_in_currency":0.6136670528894166,"price_change_percentage_24h_in_currency":0.13061976575040873,"price_change_percentage_7d_in_currency":14.6023066203218},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.8,"market_cap":1259502532,"market_cap_rank":62,"fully_diluted_valuation":1644445517,"total_volume":14372007,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.00341175,"price_change_percentage_24h":0.19025,"market_cap_change_24h":4176355,"market_cap_change_percentage_24h":0.33269,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.71387,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12496.70661,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T00:07:48.637Z","price_change_percentage_1h_in_currency":0.26345699534267014,"price_change_percentage_24h_in_currency":0.19025368605989823,"price_change_percentage_7d_in_currency":-2.551443724079521},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000292,"market_cap":1227106165,"market_cap_rank":63,"fully_diluted_valuation":1227106165,"total_volume":156232062,"high_24h":0.00000292,"low_24h":0.00000276,"price_change_24h":6.7661e-8,"price_change_percentage_24h":2.37204,"market_cap_change_24h":26737862,"market_cap_change_percentage_24h":2.22747,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.58155,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5195.56659,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T00:07:54.433Z","price_change_percentage_1h_in_currency":1.1069998624062354,"price_change_percentage_24h_in_currency":2.3720354767908387,"price_change_percentage_7d_in_currency":3.7153459147329158},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.21,"market_cap":1130042655,"market_cap_rank":64,"fully_diluted_valuation":1130042655,"total_volume":31002399,"high_24h":7.22,"low_24h":6.95,"price_change_24h":0.03019192,"price_change_percentage_24h":0.42049,"market_cap_change_24h":5449424,"market_cap_change_percentage_24h":0.48457,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67995,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1073.61313,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.022938920156555,"currency":"usd","percentage":1502.2938920156555},"last_updated":"2026-06-15T00:07:51.106Z","price_change_percentage_1h_in_currency":0.9386498808397178,"price_change_percentage_24h_in_currency":0.4204926134030315,"price_change_percentage_7d_in_currency":1.254810444837574},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":68.24,"market_cap":1036221996,"market_cap_rank":65,"fully_diluted_valuation":1092203438,"total_volume":101890691,"high_24h":68.27,"low_24h":65.27,"price_change_24h":1.22,"price_change_percentage_24h":1.81851,"market_cap_change_24h":18654586,"market_cap_change_percentage_24h":1.83325,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.68319,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":162.32521,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T00:07:51.533Z","price_change_percentage_1h_in_currency":0.803307539670636,"price_change_percentage_24h_in_currency":1.8185068481960818,"price_change_percentage_7d_in_currency":6.675355783391746},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2.01,"market_cap":1031570795,"market_cap_rank":66,"fully_diluted_valuation":1031570795,"total_volume":38219926,"high_24h":2.01,"low_24h":1.92,"price_change_24h":0.062507,"price_change_percentage_24h":3.21657,"market_cap_change_24h":29636429,"market_cap_change_percentage_24h":2.95792,"circulating_supply":514091382.623238,"total_supply":514091382.623238,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.42665,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":72.85298,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":19.05799607812576,"currency":"usd","percentage":1905.799607812576},"last_updated":"2026-06-15T00:07:49.663Z","price_change_percentage_1h_in_currency":0.467506284316461,"price_change_percentage_24h_in_currency":3.2165716010129715,"price_change_percentage_7d_in_currency":17.2610055316372},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999858627,"market_cap_rank":67,"fully_diluted_valuation":999858627,"total_volume":6472938,"high_24h":1,"low_24h":0.999875,"price_change_24h":-0.000012990136176061,"price_change_percentage_24h":-0.0013,"market_cap_change_24h":-300723.3677122593,"market_cap_change_percentage_24h":-0.03007,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78182,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27857,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T00:07:54.333Z","price_change_percentage_1h_in_currency":0.009543549259254143,"price_change_percentage_24h_in_currency":-0.0012988824069024262,"price_change_percentage_7d_in_currency":0.00878142819355774},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.42,"market_cap":994225597,"market_cap_rank":68,"fully_diluted_valuation":998895669,"total_volume":8482231,"high_24h":69.29,"low_24h":66.6,"price_change_24h":-0.19424366564872741,"price_change_percentage_24h":-0.2831,"market_cap_change_24h":-4469367.628389716,"market_cap_change_percentage_24h":-0.44752,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.00668,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31580.95272,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.05486867676101,"currency":"eth","percentage":1605.4868676761012},"last_updated":"2026-06-15T00:07:50.352Z","price_change_percentage_1h_in_currency":0.37992002191946866,"price_change_percentage_24h_in_currency":-0.28309834558245034,"price_change_percentage_7d_in_currency":-1.781513965537785},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":974740644,"market_cap_rank":69,"fully_diluted_valuation":974740644,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00354442,"price_change_percentage_24h":0.29089,"market_cap_change_24h":3191464,"market_cap_change_percentage_24h":0.32849,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.09295,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.87941,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T00:05:22.768Z","price_change_percentage_1h_in_currency":-0.022626140734635522,"price_change_percentage_24h_in_currency":0.29089094780321356,"price_change_percentage_7d_in_currency":0.8158317860441288},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T00:05:18.892Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":953494076,"market_cap_rank":71,"fully_diluted_valuation":953494076,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4488004,"market_cap_change_percentage_24h":0.47292,"circulating_supply":85809795.398689,"total_supply":85809795.398689,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T00:00:23.304Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.98,"market_cap":944843363,"market_cap_rank":72,"fully_diluted_valuation":997469141,"total_volume":2106713,"high_24h":7.11,"low_24h":6.89,"price_change_24h":0.02392737,"price_change_percentage_24h":0.34389,"market_cap_change_24h":8007652,"market_cap_change_percentage_24h":0.85476,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.65858,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1946.76606,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T00:07:48.633Z","price_change_percentage_1h_in_currency":-1.57913002677911,"price_change_percentage_24h_in_currency":0.3438935176373533,"price_change_percentage_7d_in_currency":6.509865370803733},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.81,"market_cap":935643714,"market_cap_rank":73,"fully_diluted_valuation":962266254,"total_volume":58592617,"high_24h":1.81,"low_24h":1.71,"price_change_24h":0.03840632,"price_change_percentage_24h":2.17068,"market_cap_change_24h":16673078,"market_cap_change_percentage_24h":1.81432,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.67835,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4818.73109,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T00:07:48.840Z","price_change_percentage_1h_in_currency":0.55101500738549,"price_change_percentage_24h_in_currency":2.1706810989342724,"price_change_percentage_7d_in_currency":8.008982877685678},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916271013,"market_cap_rank":74,"fully_diluted_valuation":916271013,"total_volume":7730987,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000131634827058136,"price_change_percentage_24h":-0.01316,"market_cap_change_24h":-4854.0521775484085,"market_cap_change_percentage_24h":-0.00053,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37195,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07511,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T00:07:51.438Z","price_change_percentage_1h_in_currency":-0.037005300064474514,"price_change_percentage_24h_in_currency":-0.013160643003609548,"price_change_percentage_7d_in_currency":0.007160293207073584},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03224882,"market_cap":885863495,"market_cap_rank":75,"fully_diluted_valuation":886322600,"total_volume":10851488,"high_24h":0.03225294,"low_24h":0.03116391,"price_change_24h":0.00084972,"price_change_percentage_24h":2.7062,"market_cap_change_24h":23254592,"market_cap_change_percentage_24h":2.69584,"circulating_supply":27495108539.94101,"total_supply":27509358085.3898,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.47246,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18728.35417,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T00:07:49.684Z","price_change_percentage_1h_in_currency":0.4124269771569404,"price_change_percentage_24h_in_currency":2.706199547573653,"price_change_percentage_7d_in_currency":4.545598620540639},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T00:05:20.946Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.478795,"market_cap":865551118,"market_cap_rank":77,"fully_diluted_valuation":4742745853,"total_volume":120360284,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":0.189923,"price_change_percentage_24h":65.74667,"market_cap_change_24h":336028907,"market_cap_change_percentage_24h":63.45889,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-44.48682,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":2487.77038,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-15T00:07:52.540Z","price_change_percentage_1h_in_currency":36.05712994195318,"price_change_percentage_24h_in_currency":65.74666886883976,"price_change_percentage_7d_in_currency":-32.677543568842964},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03548939,"market_cap":838393898,"market_cap_rank":78,"fully_diluted_valuation":3552532054,"total_volume":15593678,"high_24h":0.03741656,"low_24h":0.03470134,"price_change_24h":-0.000875839813396236,"price_change_percentage_24h":-2.40845,"market_cap_change_24h":-19922555.257587552,"market_cap_change_percentage_24h":-2.32112,"circulating_supply":23599896776,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.78041,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.10193,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T00:07:52.417Z","price_change_percentage_1h_in_currency":-0.46340844660457,"price_change_percentage_24h_in_currency":-2.4084537337539422,"price_change_percentage_7d_in_currency":4.631057414845622},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.97,"market_cap":835467076,"market_cap_rank":79,"fully_diluted_valuation":1724608822,"total_volume":23361761,"high_24h":18.22,"low_24h":17.26,"price_change_24h":0.709783,"price_change_percentage_24h":4.11137,"market_cap_change_24h":27705970,"market_cap_change_percentage_24h":3.42997,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.80622,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2561.29404,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T00:07:48.863Z","price_change_percentage_1h_in_currency":2.0741919126394768,"price_change_percentage_24h_in_currency":4.111374552271892,"price_change_percentage_7d_in_currency":-8.940957057908015},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092388,"market_cap":825005672,"market_cap_rank":80,"fully_diluted_valuation":825029894,"total_volume":52448857,"high_24h":0.093437,"low_24h":0.089374,"price_change_24h":0.00261627,"price_change_percentage_24h":2.91435,"market_cap_change_24h":25018569,"market_cap_change_percentage_24h":3.12737,"circulating_supply":8925101138.033785,"total_supply":8925363177.17679,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.405,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.3816,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615048818561661,"currency":"usd","percentage":-96.15048818561661},"last_updated":"2026-06-15T00:07:51.015Z","price_change_percentage_1h_in_currency":0.3225204467537205,"price_change_percentage_24h_in_currency":2.9143481301284537,"price_change_percentage_7d_in_currency":-1.9564300562373251},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076939,"market_cap":819411630,"market_cap_rank":81,"fully_diluted_valuation":819411630,"total_volume":27142892,"high_24h":0.076961,"low_24h":0.074617,"price_change_24h":0.00122998,"price_change_percentage_24h":1.62462,"market_cap_change_24h":10088602,"market_cap_change_percentage_24h":1.24655,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.02822,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.85883,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T00:07:50.283Z","price_change_percentage_1h_in_currency":0.2342318953787161,"price_change_percentage_24h_in_currency":1.6246150591572746,"price_change_percentage_7d_in_currency":-3.6190573908804686},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.816052,"market_cap":815860594,"market_cap_rank":82,"fully_diluted_valuation":815860594,"total_volume":3723986,"high_24h":0.816413,"low_24h":0.785067,"price_change_24h":0.01093461,"price_change_percentage_24h":1.35814,"market_cap_change_24h":10432492,"market_cap_change_percentage_24h":1.29527,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.94657,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1706.68373,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.160519127903989,"currency":"usd","percentage":716.0519127903989},"last_updated":"2026-06-15T00:07:50.519Z","price_change_percentage_1h_in_currency":0.5724497485088467,"price_change_percentage_24h_in_currency":1.3581391971171402,"price_change_percentage_7d_in_currency":4.827541441348013},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.78,"market_cap":789669626,"market_cap_rank":83,"fully_diluted_valuation":1349911596,"total_volume":42833345,"high_24h":16.99,"low_24h":15.66,"price_change_24h":0.264839,"price_change_percentage_24h":1.60347,"market_cap_change_24h":11246420,"market_cap_change_percentage_24h":1.44477,"circulating_supply":46984910.26071899,"total_supply":80319000.64662032,"max_supply":null,"ath":22.58,"ath_change_percentage":-25.57324,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1727.58802,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T00:07:51.587Z","price_change_percentage_1h_in_currency":-0.9955082465125566,"price_change_percentage_24h_in_currency":1.6034717791463382,"price_change_percentage_7d_in_currency":2.983285168316916},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083955,"market_cap":781094865,"market_cap_rank":84,"fully_diluted_valuation":1260677657,"total_volume":125078381,"high_24h":0.085098,"low_24h":0.079259,"price_change_24h":0.00018886,"price_change_percentage_24h":0.22546,"market_cap_change_24h":3459706,"market_cap_change_percentage_24h":0.4449,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.46351,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.20549,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T00:07:50.866Z","price_change_percentage_1h_in_currency":0.032722592038100504,"price_change_percentage_24h_in_currency":0.22545616899565654,"price_change_percentage_7d_in_currency":-6.032397727374068},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.78,"market_cap":722431874,"market_cap_rank":85,"fully_diluted_valuation":822986189,"total_volume":2562193,"high_24h":6.78,"low_24h":6.65,"price_change_24h":0.068161,"price_change_percentage_24h":1.01596,"market_cap_change_24h":8120369,"market_cap_change_percentage_24h":1.13681,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.31129,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2530.28635,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T00:07:52.948Z","price_change_percentage_1h_in_currency":0.2899124969246637,"price_change_percentage_24h_in_currency":1.0159646845827894,"price_change_percentage_7d_in_currency":6.573407820436944},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00805387,"market_cap":688477164,"market_cap_rank":86,"fully_diluted_valuation":853210131,"total_volume":4182740,"high_24h":0.00805492,"low_24h":0.00776942,"price_change_24h":0.00017149,"price_change_percentage_24h":2.17561,"market_cap_change_24h":14290487,"market_cap_change_percentage_24h":2.11966,"circulating_supply":85527269702.37555,"total_supply":105991508193.9481,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.64023,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":23.90328,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T00:07:49.816Z","price_change_percentage_1h_in_currency":0.6070685315706421,"price_change_percentage_24h_in_currency":2.175610773279875,"price_change_percentage_7d_in_currency":12.87271008798318},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":87,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T00:05:15.135Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078125,"market_cap":668031244,"market_cap_rank":88,"fully_diluted_valuation":668031244,"total_volume":17526776,"high_24h":0.078255,"low_24h":0.074172,"price_change_24h":0.00395291,"price_change_percentage_24h":5.3294,"market_cap_change_24h":33957816,"market_cap_change_percentage_24h":5.3555,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.54029,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1541.70116,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T00:07:48.766Z","price_change_percentage_1h_in_currency":0.47652953547022286,"price_change_percentage_24h_in_currency":5.329399097055659,"price_change_percentage_7d_in_currency":-0.11378062582069698},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.665425,"market_cap":664258000,"market_cap_rank":89,"fully_diluted_valuation":664258000,"total_volume":8189270,"high_24h":0.678749,"low_24h":0.663735,"price_change_24h":-0.005391660534526777,"price_change_percentage_24h":-0.80375,"market_cap_change_24h":-5061236.40372777,"market_cap_change_percentage_24h":-0.75618,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.86363,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1626.98329,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T00:07:52.670Z","price_change_percentage_1h_in_currency":-0.039487781726942936,"price_change_percentage_24h_in_currency":-0.8037461871598017,"price_change_percentage_7d_in_currency":-18.59253564696935},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.792185,"market_cap":627048940,"market_cap_rank":90,"fully_diluted_valuation":1553836517,"total_volume":74047117,"high_24h":0.793768,"low_24h":0.753492,"price_change_24h":0.00897709,"price_change_percentage_24h":1.14619,"market_cap_change_24h":8119743,"market_cap_change_percentage_24h":1.3119,"circulating_supply":790028837,"total_supply":1957703104,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66485,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.15021,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T00:07:49.233Z","price_change_percentage_1h_in_currency":0.8797926857620649,"price_change_percentage_24h_in_currency":1.1461939168464081,"price_change_percentage_7d_in_currency":2.279180991303313},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079514,"market_cap":615880683,"market_cap_rank":91,"fully_diluted_valuation":790945807,"total_volume":7788079,"high_24h":0.080731,"low_24h":0.079417,"price_change_24h":-0.000419401251666451,"price_change_percentage_24h":-0.52469,"market_cap_change_24h":-3751238.35364604,"market_cap_change_percentage_24h":-0.6054,"circulating_supply":7738281929.060743,"total_supply":9937901623.266405,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.34693,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28817.71412,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6819458122236097,"currency":"usd","percentage":-68.19458122236097},"last_updated":"2026-06-15T00:07:51.168Z","price_change_percentage_1h_in_currency":-0.7648715623737764,"price_change_percentage_24h_in_currency":-0.524691333340157,"price_change_percentage_7d_in_currency":0.8359705665804934},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03017514,"market_cap":601799207,"market_cap_rank":92,"fully_diluted_valuation":1148456294,"total_volume":9618049,"high_24h":0.03045972,"low_24h":0.02975912,"price_change_24h":-0.000147654685754561,"price_change_percentage_24h":-0.48694,"market_cap_change_24h":-5028718.207608342,"market_cap_change_percentage_24h":-0.82869,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.3478,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7531.89556,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.326125234833153,"currency":"eth","percentage":132.6125234833153},"last_updated":"2026-06-15T00:07:49.731Z","price_change_percentage_1h_in_currency":0.10159796623813988,"price_change_percentage_24h_in_currency":-0.4869428386738124,"price_change_percentage_7d_in_currency":2.1908688019028304},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999001,"market_cap":598398268,"market_cap_rank":93,"fully_diluted_valuation":598398268,"total_volume":553317,"high_24h":0.99935,"low_24h":0.998755,"price_change_24h":-0.000172924206996883,"price_change_percentage_24h":-0.01731,"market_cap_change_24h":-105232.08268868923,"market_cap_change_percentage_24h":-0.01758,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99531,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93392,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T00:07:49.869Z","price_change_percentage_1h_in_currency":0.0035036091599114595,"price_change_percentage_24h_in_currency":-0.0173067216067709,"price_change_percentage_7d_in_currency":-0.020189162343479897},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.179206,"market_cap":596089052,"market_cap_rank":94,"fully_diluted_valuation":1231999064,"total_volume":17377615,"high_24h":0.179307,"low_24h":0.167281,"price_change_24h":0.00572039,"price_change_percentage_24h":3.29733,"market_cap_change_24h":19844072,"market_cap_change_percentage_24h":3.44369,"circulating_supply":3320312968.08,"total_supply":6862435158.331039,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.02473,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":32.18362,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T00:07:52.676Z","price_change_percentage_1h_in_currency":2.4814940418318168,"price_change_percentage_24h_in_currency":3.2973270466195665,"price_change_percentage_7d_in_currency":14.791890274447644},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.680221,"market_cap":566002772,"market_cap_rank":95,"fully_diluted_valuation":819369958,"total_volume":40157338,"high_24h":0.681633,"low_24h":0.645919,"price_change_24h":0.01006361,"price_change_percentage_24h":1.50168,"market_cap_change_24h":7786092,"market_cap_change_percentage_24h":1.39482,"circulating_supply":831834844.596674,"total_supply":1204199900.87394,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.58485,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.57682,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T00:07:53.569Z","price_change_percentage_1h_in_currency":0.6316351159972597,"price_change_percentage_24h_in_currency":1.5016791349730787,"price_change_percentage_7d_in_currency":0.8760695409872118},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999811,"market_cap":558219021,"market_cap_rank":96,"fully_diluted_valuation":558219021,"total_volume":2610505,"high_24h":1,"low_24h":0.999494,"price_change_24h":-0.000188785652345258,"price_change_percentage_24h":-0.01888,"market_cap_change_24h":-105408.40792608261,"market_cap_change_percentage_24h":-0.01888,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12724,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06099,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T00:07:51.818Z","price_change_percentage_1h_in_currency":-0.0005941222810199978,"price_change_percentage_24h_in_currency":-0.0188785652345258,"price_change_percentage_7d_in_currency":-0.016958599195028973},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998641,"market_cap":552777146,"market_cap_rank":97,"fully_diluted_valuation":552777146,"total_volume":73195,"high_24h":0.99871,"low_24h":0.998434,"price_change_24h":-0.000067324847365824,"price_change_percentage_24h":-0.00674,"market_cap_change_24h":-85753.6768206358,"market_cap_change_percentage_24h":-0.01551,"circulating_supply":553578360.3285601,"total_supply":553578360.3285601,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67732,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70423,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T00:07:50.515Z","price_change_percentage_1h_in_currency":-0.0004540187836165037,"price_change_percentage_24h_in_currency":-0.006741194606753884,"price_change_percentage_7d_in_currency":-0.009496324310213543},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00157436,"market_cap":548009410,"market_cap_rank":98,"fully_diluted_valuation":1351669606,"total_volume":46074678,"high_24h":0.00159624,"low_24h":0.00149951,"price_change_24h":0.00003234,"price_change_percentage_24h":2.09736,"market_cap_change_24h":12262558,"market_cap_change_percentage_24h":2.28887,"circulating_supply":348079789777.2232,"total_supply":858541593448.4458,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.14831,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":19.59501,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T00:07:52.545Z","price_change_percentage_1h_in_currency":0.24341096909868049,"price_change_percentage_24h_in_currency":2.0973581456685646,"price_change_percentage_7d_in_currency":2.8770801633542518},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085841,"market_cap":536427197,"market_cap_rank":99,"fully_diluted_valuation":857484820,"total_volume":37662525,"high_24h":0.085788,"low_24h":0.081694,"price_change_24h":0.00089943,"price_change_percentage_24h":1.05888,"market_cap_change_24h":3422910,"market_cap_change_percentage_24h":0.64219,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.41335,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.90043,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T00:07:49.357Z","price_change_percentage_1h_in_currency":1.1097538598468535,"price_change_percentage_24h_in_currency":1.0588799175473043,"price_change_percentage_7d_in_currency":3.514985344155498},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03192932,"market_cap":531606780,"market_cap_rank":100,"fully_diluted_valuation":768245672,"total_volume":77985867,"high_24h":0.03317356,"low_24h":0.03056578,"price_change_24h":-0.000220061907778228,"price_change_percentage_24h":-0.6845,"market_cap_change_24h":1943209,"market_cap_change_percentage_24h":0.36688,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.96911,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.73094,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T00:07:52.840Z","price_change_percentage_1h_in_currency":-0.29252679909918444,"price_change_percentage_24h_in_currency":-0.6844980449428717,"price_change_percentage_7d_in_currency":6.620848823455748}]