[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62096,"market_cap":1245105185101,"market_cap_rank":1,"fully_diluted_valuation":1245105185101,"total_volume":27622366992,"high_24h":62163,"low_24h":60288,"price_change_24h":1239.21,"price_change_percentage_24h":2.03629,"market_cap_change_24h":25286490495,"market_cap_change_percentage_24h":2.07297,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.74906,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91474.17956,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:26.873Z","price_change_percentage_1h_in_currency":0.5474324882156831,"price_change_percentage_24h_in_currency":2.0362885252478375,"price_change_percentage_7d_in_currency":-16.040968426864854},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1612.96,"market_cap":194755958444,"market_cap_rank":2,"fully_diluted_valuation":194755958444,"total_volume":15220737704,"high_24h":1618.53,"low_24h":1536.95,"price_change_24h":48.54,"price_change_percentage_24h":3.10283,"market_cap_change_24h":5890677418,"market_cap_change_percentage_24h":3.11898,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.38895,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":372425.94015,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.72193148954789,"currency":"btc","percentage":3372.193148954789},"last_updated":"2026-06-07T06:48:27.164Z","price_change_percentage_1h_in_currency":0.48376682552891526,"price_change_percentage_24h_in_currency":3.1028328707587147,"price_change_percentage_7d_in_currency":-20.428986522319327},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999501,"market_cap":186864404555,"market_cap_rank":3,"fully_diluted_valuation":192328568479,"total_volume":48283701490,"high_24h":0.999593,"low_24h":0.99939,"price_change_24h":0.00004879,"price_change_percentage_24h":0.00488,"market_cap_change_24h":-141553315.0956726,"market_cap_change_percentage_24h":-0.07569,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45282,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58944,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:27.436Z","price_change_percentage_1h_in_currency":-0.0014898303026271483,"price_change_percentage_24h_in_currency":0.004882019206475399,"price_change_percentage_7d_in_currency":0.09982625398381761},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":587.71,"market_cap":79246817092,"market_cap_rank":4,"fully_diluted_valuation":79246817092,"total_volume":903749234,"high_24h":588.14,"low_24h":571.43,"price_change_24h":11.93,"price_change_percentage_24h":2.07281,"market_cap_change_24h":1671435438,"market_cap_change_percentage_24h":2.1546,"circulating_supply":134784163.34,"total_supply":134784163.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.10101,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1475908.44882,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:27.176Z","price_change_percentage_1h_in_currency":0.29504181418677233,"price_change_percentage_24h_in_currency":2.0728131320575165,"price_change_percentage_7d_in_currency":-20.176730255679356},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999681,"market_cap":75404764784,"market_cap_rank":5,"fully_diluted_valuation":75416151560,"total_volume":10777788700,"high_24h":0.999836,"low_24h":0.999471,"price_change_24h":0.00000681,"price_change_percentage_24h":0.00068,"market_cap_change_24h":-122141030.75512695,"market_cap_change_percentage_24h":-0.16172,"circulating_supply":75428041342.19388,"total_supply":75439431633.77792,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19379,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90734,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T06:48:26.923Z","price_change_percentage_1h_in_currency":-0.002863637418051688,"price_change_percentage_24h_in_currency":0.0006811383301923598,"price_change_percentage_7d_in_currency":0.015257859092741483},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":69942472283,"market_cap_rank":6,"fully_diluted_valuation":112696279595,"total_volume":1954423839,"high_24h":1.13,"low_24h":1.073,"price_change_24h":0.03769841,"price_change_percentage_24h":3.46162,"market_cap_change_24h":2305698435,"market_cap_change_percentage_24h":3.40894,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.0998,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41845.31694,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:27.027Z","price_change_percentage_1h_in_currency":0.42276746682904864,"price_change_percentage_24h_in_currency":3.4616204990576063,"price_change_percentage_7d_in_currency":-16.034822354487805},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":64.89,"market_cap":37591469520,"market_cap_rank":7,"fully_diluted_valuation":40745897807,"total_volume":3297362637,"high_24h":64.89,"low_24h":61.26,"price_change_24h":2.35,"price_change_percentage_24h":3.75714,"market_cap_change_24h":1337678392,"market_cap_change_percentage_24h":3.68976,"circulating_supply":579304752.6013771,"total_supply":627916188.1779792,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.87813,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12856.45886,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T06:48:26.868Z","price_change_percentage_1h_in_currency":0.9294709223916539,"price_change_percentage_24h_in_currency":3.757142076128291,"price_change_percentage_7d_in_currency":-21.740221828314205},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325955,"market_cap":30906206920,"market_cap_rank":8,"fully_diluted_valuation":30907159830,"total_volume":510893328,"high_24h":0.325924,"low_24h":0.318449,"price_change_24h":0.00595805,"price_change_percentage_24h":1.86191,"market_cap_change_24h":557773394,"market_cap_change_percentage_24h":1.8379,"circulating_supply":94818840987.34096,"total_supply":94821764473.77966,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.42298,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17965.03102,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.55519785094168,"currency":"usd","percentage":17055.51978509417},"last_updated":"2026-06-07T06:48:21.112Z","price_change_percentage_1h_in_currency":0.2828801191401485,"price_change_percentage_24h_in_currency":1.8619105669779423,"price_change_percentage_7d_in_currency":-5.961687802670335},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047212,"price_change_percentage_24h":0.45898,"market_cap_change_24h":133101202,"market_cap_change_percentage_24h":0.69871,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.45898441677323704,"price_change_percentage_7d_in_currency":1.5118620757404604},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.67,"market_cap":13265230502,"market_cap_rank":10,"fully_diluted_valuation":56968364895,"total_volume":581404357,"high_24h":60.73,"low_24h":55.66,"price_change_24h":-0.06229932527540427,"price_change_percentage_24h":-0.1043,"market_cap_change_24h":3749976,"market_cap_change_percentage_24h":0.02828,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.94601,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1466.65795,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T06:48:24.731Z","price_change_percentage_1h_in_currency":-0.025569350399935784,"price_change_percentage_24h_in_currency":-0.10429769314937189,"price_change_percentage_7d_in_currency":-14.11042291492236},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084681,"market_cap":13090722228,"market_cap_rank":11,"fully_diluted_valuation":14421403341,"total_volume":801944097,"high_24h":0.084697,"low_24h":0.08002,"price_change_24h":0.00372732,"price_change_percentage_24h":4.60426,"market_cap_change_24h":602554872,"market_cap_change_percentage_24h":4.82501,"circulating_supply":154557876383.7052,"total_supply":170268793126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.42488,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97342.32559,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:24.500Z","price_change_percentage_1h_in_currency":0.756505429752435,"price_change_percentage_24h_in_currency":4.604255417872592,"price_change_percentage_7d_in_currency":-15.940519883340478},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999754,"market_cap":10799531041,"market_cap_rank":12,"fully_diluted_valuation":10799531041,"total_volume":67750985,"high_24h":0.99979,"low_24h":0.999535,"price_change_24h":0.00014503,"price_change_percentage_24h":0.01451,"market_cap_change_24h":-35998915.68988991,"market_cap_change_percentage_24h":-0.33223,"circulating_supply":10802122389.12724,"total_supply":10802122389.12724,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22161,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43084,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T06:48:24.260Z","price_change_percentage_1h_in_currency":0.006714497906307611,"price_change_percentage_24h_in_currency":0.014508896726558723,"price_change_percentage_7d_in_currency":0.02367750761359758},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.69,"market_cap":8888871835,"market_cap_rank":13,"fully_diluted_valuation":9514542101,"total_volume":1717968,"high_24h":9.66,"low_24h":9.3,"price_change_24h":0.091902,"price_change_percentage_24h":0.95716,"market_cap_change_24h":39776761,"market_cap_change_percentage_24h":0.4495,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.44228,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.66179,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T06:48:26.629Z","price_change_percentage_1h_in_currency":2.2091296897400508,"price_change_percentage_24h_in_currency":0.9571555700532978,"price_change_percentage_7d_in_currency":-3.698391045913605},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01328878,"market_cap":8274585894,"market_cap_rank":14,"fully_diluted_valuation":15280932675,"total_volume":51598111,"high_24h":0.01329055,"low_24h":0.01277235,"price_change_24h":0.00025708,"price_change_percentage_24h":1.97271,"market_cap_change_24h":167331496,"market_cap_change_percentage_24h":2.06397,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.0867,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":498.49055,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T06:48:27.949Z","price_change_percentage_1h_in_currency":0.7054338367557909,"price_change_percentage_24h_in_currency":1.9727092676714395,"price_change_percentage_7d_in_currency":-7.3447810824286615},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.210024,"market_cap":7091079132,"market_cap_rank":15,"fully_diluted_valuation":10512374780,"total_volume":781553043,"high_24h":0.216948,"low_24h":0.194107,"price_change_24h":0.0159169,"price_change_percentage_24h":8.20007,"market_cap_change_24h":544837175,"market_cap_change_percentage_24h":8.3229,"circulating_supply":33728499471.66432,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.99362,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44046.3279,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:20.381Z","price_change_percentage_1h_in_currency":-0.8364750266024629,"price_change_percentage_24h_in_currency":8.200067363598624,"price_change_percentage_7d_in_currency":-12.239790882053507},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":411.01,"market_cap":6872169644,"market_cap_rank":16,"fully_diluted_valuation":6873268331,"total_volume":1107332720,"high_24h":409.15,"low_24h":339.84,"price_change_24h":35.28,"price_change_percentage_24h":9.38886,"market_cap_change_24h":582473077,"market_cap_change_percentage_24h":9.26075,"circulating_supply":16751384.5405448,"total_supply":16754062.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.12354,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2455.99556,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T06:48:24.501Z","price_change_percentage_1h_in_currency":2.0895466432362224,"price_change_percentage_24h_in_currency":9.388860533929117,"price_change_percentage_7d_in_currency":-24.63097210676431},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164852,"market_cap":6384913863,"market_cap_rank":17,"fully_diluted_valuation":6384913863,"total_volume":26934886,"high_24h":0.16838,"low_24h":0.149877,"price_change_24h":0.01487205,"price_change_percentage_24h":9.91603,"market_cap_change_24h":574701379,"market_cap_change_percentage_24h":9.89123,"circulating_supply":38734701846.31825,"total_supply":38734701846.31825,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.10685,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.24455,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T06:48:26.334Z","price_change_percentage_1h_in_currency":0.14299666069653447,"price_change_percentage_24h_in_currency":9.916034742809364,"price_change_percentage_7d_in_currency":6.477707403999587},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162056,"market_cap":6023631398,"market_cap_rank":18,"fully_diluted_valuation":7294492347,"total_volume":573310944,"high_24h":0.162152,"low_24h":0.153935,"price_change_24h":0.00711105,"price_change_percentage_24h":4.58939,"market_cap_change_24h":263951054,"market_cap_change_percentage_24h":4.58274,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.75021,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":741.7317,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T06:48:27.029Z","price_change_percentage_1h_in_currency":0.40171743970167867,"price_change_percentage_24h_in_currency":4.589392321279565,"price_change_percentage_7d_in_currency":-31.721948079807877},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":299.89,"market_cap":5625230848,"market_cap_rank":19,"fully_diluted_valuation":5625230848,"total_volume":101451113,"high_24h":309.65,"low_24h":292.69,"price_change_24h":-6.745442173554295,"price_change_percentage_24h":-2.19985,"market_cap_change_24h":-128838098.44123936,"market_cap_change_percentage_24h":-2.23908,"circulating_supply":18761671.99266081,"total_supply":18761671.99266081,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.40774,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":138622.9017,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:26.065Z","price_change_percentage_1h_in_currency":0.9117623077584066,"price_change_percentage_24h_in_currency":-2.199849619455773,"price_change_percentage_7d_in_currency":-19.155533927932115},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.7,"market_cap":5598111916,"market_cap_rank":20,"fully_diluted_valuation":7699232765,"total_volume":309632843,"high_24h":7.7,"low_24h":7.21,"price_change_24h":0.395037,"price_change_percentage_24h":5.40887,"market_cap_change_24h":284881151,"market_cap_change_percentage_24h":5.36173,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.39076,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5095.30759,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:26.925Z","price_change_percentage_1h_in_currency":1.053287037572385,"price_change_percentage_24h_in_currency":5.40886728311687,"price_change_percentage_7d_in_currency":-16.476197555979315},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.28,"market_cap":5238328232,"market_cap_rank":21,"fully_diluted_valuation":13027883788,"total_volume":129533791,"high_24h":44.28,"low_24h":42.92,"price_change_24h":0.779,"price_change_percentage_24h":1.7906,"market_cap_change_24h":92502319,"market_cap_change_percentage_24h":1.79762,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.93602,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1346.06158,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T06:48:22.988Z","price_change_percentage_1h_in_currency":0.4331753339532248,"price_change_percentage_24h_in_currency":1.790598781749216,"price_change_percentage_7d_in_currency":-18.385551050497604},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4635776422,"market_cap_rank":23,"fully_diluted_valuation":9003191411,"total_volume":269047728,"high_24h":1.76,"low_24h":1.51,"price_change_24h":0.214039,"price_change_percentage_24h":14.08411,"market_cap_change_24h":576816822,"market_cap_change_percentage_24h":14.21095,"circulating_supply":2673883558.459427,"total_supply":5192978111.088217,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.12265,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":231.77788,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T06:48:22.401Z","price_change_percentage_1h_in_currency":1.3210678433998173,"price_change_percentage_24h_in_currency":14.084107330558743,"price_change_percentage_7d_in_currency":-6.999739547698367},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999832,"market_cap":4623376045,"market_cap_rank":22,"fully_diluted_valuation":4623376045,"total_volume":688488005,"high_24h":0.999958,"low_24h":0.998411,"price_change_24h":0.00059037,"price_change_percentage_24h":0.05908,"market_cap_change_24h":530794,"market_cap_change_percentage_24h":0.01148,"circulating_supply":4626384474.141418,"total_supply":4626384474.141418,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48767,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98006,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T06:48:27.948Z","price_change_percentage_1h_in_currency":0.019493342165108507,"price_change_percentage_24h_in_currency":0.0590814691762741,"price_change_percentage_7d_in_currency":0.140203558028231},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":226.12,"market_cap":4533706184,"market_cap_rank":24,"fully_diluted_valuation":4533721027,"total_volume":151663962,"high_24h":226.17,"low_24h":213.57,"price_change_24h":6.61,"price_change_percentage_24h":3.0089,"market_cap_change_24h":132358948,"market_cap_change_percentage_24h":3.00724,"circulating_supply":20044556.14665078,"total_supply":20044621.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.02717,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":193.91184,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:26.785Z","price_change_percentage_1h_in_currency":0.27630078558666504,"price_change_percentage_24h_in_currency":3.008900079101779,"price_change_percentage_7d_in_currency":-25.534744975213776},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999448,"market_cap":4500399918,"market_cap_rank":25,"fully_diluted_valuation":4500399918,"total_volume":41670890,"high_24h":0.999583,"low_24h":0.999343,"price_change_24h":0.00007752,"price_change_percentage_24h":0.00776,"market_cap_change_24h":302603,"market_cap_change_percentage_24h":0.00672,"circulating_supply":4503008978.970757,"total_supply":4503008978.970757,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33976,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53147,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T06:48:23.681Z","price_change_percentage_1h_in_currency":-0.00019762830836862882,"price_change_percentage_24h_in_currency":0.007756587921293083,"price_change_percentage_7d_in_currency":0.04524894422900944},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99964,"market_cap":4278370534,"market_cap_rank":26,"fully_diluted_valuation":4278370534,"total_volume":92947350,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":-0.000073847737728228,"price_change_percentage_24h":-0.00739,"market_cap_change_24h":-29940168.3943305,"market_cap_change_percentage_24h":-0.69494,"circulating_supply":4279980538.466009,"total_supply":4279980538.466009,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99396,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33811,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T06:48:26.779Z","price_change_percentage_1h_in_currency":0.005106420907081467,"price_change_percentage_24h_in_currency":-0.0073868865825607016,"price_change_percentage_7d_in_currency":0.010673561046495117},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.11,"market_cap":4079870584,"market_cap_rank":27,"fully_diluted_valuation":16746808774,"total_volume":7415031,"high_24h":3.25,"low_24h":2.81,"price_change_24h":0.246857,"price_change_percentage_24h":8.61451,"market_cap_change_24h":324805171,"market_cap_change_percentage_24h":8.64979,"circulating_supply":1310014625.572255,"total_supply":5377269689.172619,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.65685,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6431.53771,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T06:48:24.914Z","price_change_percentage_1h_in_currency":-0.07074687592761014,"price_change_percentage_24h_in_currency":8.614514144681275,"price_change_percentage_7d_in_currency":5.473447762422135},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.92,"market_cap":4035592734,"market_cap_rank":28,"fully_diluted_valuation":12912126404,"total_volume":125782510,"high_24h":15.23,"low_24h":8.61,"price_change_24h":3.57,"price_change_percentage_24h":38.25883,"market_cap_change_24h":1117770538,"market_cap_change_percentage_24h":38.30838,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.88721,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17226.34954,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T06:48:26.294Z","price_change_percentage_1h_in_currency":-2.275474421058201,"price_change_percentage_24h_in_currency":38.25882808826282,"price_change_percentage_7d_in_currency":47.196218188467384},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081899,"market_cap":3551646633,"market_cap_rank":29,"fully_diluted_valuation":4094257102,"total_volume":78833612,"high_24h":0.081885,"low_24h":0.077806,"price_change_24h":0.00301976,"price_change_percentage_24h":3.82832,"market_cap_change_24h":126318646,"market_cap_change_percentage_24h":3.68778,"circulating_supply":43373517397.63579,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.61955,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":730.1062,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T06:48:24.059Z","price_change_percentage_1h_in_currency":0.15328011007282363,"price_change_percentage_24h_in_currency":3.8283233514099977,"price_change_percentage_7d_in_currency":-14.811340517783607},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.1,"market_cap":3254023607,"market_cap_rank":30,"fully_diluted_valuation":3254300843,"total_volume":364516496,"high_24h":43.44,"low_24h":40.91,"price_change_24h":-0.25767382780787074,"price_change_percentage_24h":-0.60827,"market_cap_change_24h":-18026093.99349308,"market_cap_change_percentage_24h":-0.55091,"circulating_supply":77246401.98347135,"total_supply":77252983.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.73923,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3564.19434,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:22.565Z","price_change_percentage_1h_in_currency":1.0127148349536388,"price_change_percentage_24h_in_currency":-0.6082718968398111,"price_change_percentage_7d_in_currency":-19.666491672963186},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.753741,"market_cap":3037594993,"market_cap_rank":31,"fully_diluted_valuation":7538959014,"total_volume":557375621,"high_24h":0.754547,"low_24h":0.688151,"price_change_24h":0.051454,"price_change_percentage_24h":7.32666,"market_cap_change_24h":209440048,"market_cap_change_percentage_24h":7.40554,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.90235,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.59125,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T06:48:23.107Z","price_change_percentage_1h_in_currency":0.48892570956089176,"price_change_percentage_24h_in_currency":7.326663371786053,"price_change_percentage_7d_in_currency":-17.427352313279304},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.82,"market_cap":2945026355,"market_cap_rank":32,"fully_diluted_valuation":3161034671,"total_volume":210085028,"high_24h":6.83,"low_24h":6.54,"price_change_24h":0.183042,"price_change_percentage_24h":2.75923,"market_cap_change_24h":89034899,"market_cap_change_percentage_24h":3.11748,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29711,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.38494,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T06:48:21.439Z","price_change_percentage_1h_in_currency":0.6187530622552353,"price_change_percentage_24h_in_currency":2.7592336246982962,"price_change_percentage_7d_in_currency":-24.519294884562758},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999994,"market_cap":2850288666,"market_cap_rank":33,"fully_diluted_valuation":2850288667,"total_volume":130249717,"high_24h":1,"low_24h":0.99931,"price_change_24h":0.00026024,"price_change_percentage_24h":0.02603,"market_cap_change_24h":-7240195.562491417,"market_cap_change_percentage_24h":-0.25337,"circulating_supply":2850319015.147097,"total_supply":2850319015.607097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49076,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21677,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T06:48:23.412Z","price_change_percentage_1h_in_currency":-0.004890655091448202,"price_change_percentage_24h_in_currency":0.026031046438775143,"price_change_percentage_7d_in_currency":0.03298470257121134},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07868638509798576},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2783213038,"market_cap_rank":35,"fully_diluted_valuation":2784425297,"total_volume":61476608,"high_24h":0.00000472,"low_24h":0.00000442,"price_change_24h":2.10061e-7,"price_change_percentage_24h":4.65439,"market_cap_change_24h":127566452,"market_cap_change_percentage_24h":4.80359,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.51798,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8379437.09687,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T06:48:21.253Z","price_change_percentage_1h_in_currency":0.7126068646949985,"price_change_percentage_24h_in_currency":4.654388328785426,"price_change_percentage_7d_in_currency":-14.303780043191994},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059709,"market_cap":2674751744,"market_cap_rank":36,"fully_diluted_valuation":5888882459,"total_volume":12937341,"high_24h":0.059725,"low_24h":0.057179,"price_change_24h":0.0023471,"price_change_percentage_24h":4.09175,"market_cap_change_24h":103278952,"market_cap_change_percentage_24h":4.01633,"circulating_supply":44826748060.93104,"total_supply":98693065996.55318,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.30091,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":392.79984,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:26.669Z","price_change_percentage_1h_in_currency":0.48758780138777924,"price_change_percentage_24h_in_currency":4.091754445474379,"price_change_percentage_7d_in_currency":-12.306434335497746},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4303.39,"market_cap":2636876184,"market_cap_rank":37,"fully_diluted_valuation":3045315588,"total_volume":97888168,"high_24h":4302.67,"low_24h":4281.13,"price_change_24h":12.38,"price_change_percentage_24h":0.28848,"market_cap_change_24h":7256327,"market_cap_change_percentage_24h":0.27595,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.8628,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.07348,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T06:48:20.944Z","price_change_percentage_1h_in_currency":0.10346346311872451,"price_change_percentage_24h_in_currency":0.28847532549448096,"price_change_percentage_7d_in_currency":-4.71387937037811},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2548229972,"market_cap_rank":38,"fully_diluted_valuation":2548229972,"total_volume":121284776,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":0.00001312,"price_change_percentage_24h":0.00131,"market_cap_change_24h":902136,"market_cap_change_percentage_24h":0.03541,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5266,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.24512,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T06:48:24.690Z","price_change_percentage_1h_in_currency":-0.01986226387713502,"price_change_percentage_24h_in_currency":0.0013119456413754906,"price_change_percentage_7d_in_currency":0.03814348539154758},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2511120147,"market_cap_rank":39,"fully_diluted_valuation":2511120270,"total_volume":469283382,"high_24h":1.96,"low_24h":1.82,"price_change_24h":-0.024454936375154723,"price_change_percentage_24h":-1.25049,"market_cap_change_24h":-20106244.006578445,"market_cap_change_percentage_24h":-0.79433,"circulating_supply":1297547353,"total_supply":1297547417,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.51598,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.97521,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T06:48:20.905Z","price_change_percentage_1h_in_currency":1.832140793948449,"price_change_percentage_24h_in_currency":-1.2504852194314557,"price_change_percentage_7d_in_currency":-16.497462478646607},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T06:40:08.313Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2147129691,"market_cap_rank":41,"fully_diluted_valuation":2147129691,"total_volume":236149,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00495198,"price_change_percentage_24h":0.43731,"market_cap_change_24h":10400619,"market_cap_change_percentage_24h":0.48675,"circulating_supply":1886901116.833846,"total_supply":1886901116.833846,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.82358,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.56935,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T06:48:23.265Z","price_change_percentage_1h_in_currency":-0.051619192558474324,"price_change_percentage_24h_in_currency":0.43730795631869573,"price_change_percentage_7d_in_currency":0.3828069331009204},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.98,"market_cap":2003256470,"market_cap_rank":42,"fully_diluted_valuation":4383269115,"total_volume":162351885,"high_24h":208.78,"low_24h":190.69,"price_change_24h":15.69,"price_change_percentage_24h":8.1181,"market_cap_change_24h":139757927,"market_cap_change_percentage_24h":7.49976,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.55119,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":574.51741,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T06:48:22.959Z","price_change_percentage_1h_in_currency":2.3559312776446757,"price_change_percentage_24h_in_currency":8.11810147426066,"price_change_percentage_7d_in_currency":-18.75059981618189},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4310.26,"market_cap":1986291409,"market_cap_rank":43,"fully_diluted_valuation":1986291409,"total_volume":96757674,"high_24h":4308.99,"low_24h":4288.34,"price_change_24h":6.14,"price_change_percentage_24h":0.14268,"market_cap_change_24h":2433085,"market_cap_change_percentage_24h":0.12264,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.36555,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.66156,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T06:48:26.741Z","price_change_percentage_1h_in_currency":0.15540809724570415,"price_change_percentage_24h_in_currency":0.14267987700210039,"price_change_percentage_7d_in_currency":-4.526917997277996},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055593,"market_cap":1766175001,"market_cap_rank":44,"fully_diluted_valuation":5558618738,"total_volume":21246619,"high_24h":0.056823,"low_24h":0.055016,"price_change_24h":-0.00052186261553213,"price_change_percentage_24h":-0.92999,"market_cap_change_24h":-13355770.893742561,"market_cap_change_percentage_24h":-0.75052,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.22154,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.67097,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T06:48:24.615Z","price_change_percentage_1h_in_currency":-0.40424089840052774,"price_change_percentage_24h_in_currency":-0.929989151396394,"price_change_percentage_7d_in_currency":-6.1597181518222355},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.527305,"market_cap":1741640622,"market_cap_rank":45,"fully_diluted_valuation":3280087574,"total_volume":22239045,"high_24h":0.527403,"low_24h":0.509609,"price_change_24h":0.01318961,"price_change_percentage_24h":2.56549,"market_cap_change_24h":41842484,"market_cap_change_percentage_24h":2.46161,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.53292,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":71.19614,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T06:48:23.246Z","price_change_percentage_1h_in_currency":0.6617446663302124,"price_change_percentage_24h_in_currency":2.5654939885561627,"price_change_percentage_7d_in_currency":-22.927776229282717},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999887,"market_cap":1685631235,"market_cap_rank":46,"fully_diluted_valuation":1685631235,"total_volume":92273092,"high_24h":1,"low_24h":0.999662,"price_change_24h":0.00005662,"price_change_percentage_24h":0.00566,"market_cap_change_24h":-158828.13910079002,"market_cap_change_percentage_24h":-0.00942,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79716,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90785,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T06:48:24.275Z","price_change_percentage_1h_in_currency":0.012507528389667044,"price_change_percentage_24h_in_currency":0.005662797300094476,"price_change_percentage_7d_in_currency":0.016921869454691933},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.344698,"market_cap":1677559105,"market_cap_rank":47,"fully_diluted_valuation":3445153402,"total_volume":119217380,"high_24h":0.344905,"low_24h":0.319484,"price_change_24h":0.01343557,"price_change_percentage_24h":4.05587,"market_cap_change_24h":55628324,"market_cap_change_percentage_24h":3.42976,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.89379,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":319.48888,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T06:48:22.910Z","price_change_percentage_1h_in_currency":1.9434191976587998,"price_change_percentage_24h_in_currency":4.055865791393718,"price_change_percentage_7d_in_currency":-6.510851064566653},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.639988,"market_cap":1651357963,"market_cap_rank":48,"fully_diluted_valuation":5006849865,"total_volume":127943801,"high_24h":0.643039,"low_24h":0.605268,"price_change_24h":0.03141496,"price_change_percentage_24h":5.16207,"market_cap_change_24h":81261708,"market_cap_change_percentage_24h":5.17559,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.43055,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":541.8268,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T06:48:26.183Z","price_change_percentage_1h_in_currency":0.04204358558280447,"price_change_percentage_24h_in_currency":5.162070631291227,"price_change_percentage_7d_in_currency":-14.963361502000577},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.970628,"market_cap":1637817224,"market_cap_rank":49,"fully_diluted_valuation":1637817224,"total_volume":112952686,"high_24h":0.970439,"low_24h":0.925242,"price_change_24h":0.03989613,"price_change_percentage_24h":4.28653,"market_cap_change_24h":65988436,"market_cap_change_percentage_24h":4.19819,"circulating_supply":1687403562.084987,"total_supply":1687403562.084987,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23538,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.6571,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T06:48:21.505Z","price_change_percentage_1h_in_currency":0.6491283897028621,"price_change_percentage_24h_in_currency":4.286534918836651,"price_change_percentage_7d_in_currency":-18.637273579059208},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1603802603,"market_cap_rank":50,"fully_diluted_valuation":1603802603,"total_volume":7990626,"high_24h":0.00000177,"low_24h":0.00000172,"price_change_24h":4.3242e-8,"price_change_percentage_24h":2.50378,"market_cap_change_24h":38946972,"market_cap_change_percentage_24h":2.48885,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.92207,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.54089,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T06:48:23.874Z","price_change_percentage_1h_in_currency":0.6547397145553745,"price_change_percentage_24h_in_currency":2.5037820266609745,"price_change_percentage_7d_in_currency":-2.6777183354942973},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.56,"market_cap":1597262931,"market_cap_rank":51,"fully_diluted_valuation":2295341566,"total_volume":103238295,"high_24h":2.56,"low_24h":2.4,"price_change_24h":0.142834,"price_change_percentage_24h":5.89729,"market_cap_change_24h":89206183,"market_cap_change_percentage_24h":5.91531,"circulating_supply":622667561.5538775,"total_supply":894802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.29624,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":148.69817,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T06:48:21.476Z","price_change_percentage_1h_in_currency":0.4547991122824489,"price_change_percentage_24h_in_currency":5.897293495442931,"price_change_percentage_7d_in_currency":-15.880881215355805},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.448193,"market_cap":1521965416,"market_cap_rank":52,"fully_diluted_valuation":4497017332,"total_volume":606244410,"high_24h":0.468794,"low_24h":0.392525,"price_change_24h":-0.011411878347533932,"price_change_percentage_24h":-2.48298,"market_cap_change_24h":-23842428.62314105,"market_cap_change_percentage_24h":-1.54239,"circulating_supply":3384388593.372776,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.17771,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":94.85386,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T06:48:23.336Z","price_change_percentage_1h_in_currency":-0.5943371305743999,"price_change_percentage_24h_in_currency":-2.482975531534631,"price_change_percentage_7d_in_currency":30.59670879526263},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.72,"market_cap":1504877505,"market_cap_rank":53,"fully_diluted_valuation":1504877505,"total_volume":13484505,"high_24h":71.77,"low_24h":67.93,"price_change_24h":3.44,"price_change_percentage_24h":5.03478,"market_cap_change_24h":73655771,"market_cap_change_percentage_24h":5.14636,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.67416,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12241.29646,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:24.440Z","price_change_percentage_1h_in_currency":0.033440890599864395,"price_change_percentage_24h_in_currency":5.034780541474401,"price_change_percentage_7d_in_currency":-23.81409726758285},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995807,"market_cap":1460668924,"market_cap_rank":54,"fully_diluted_valuation":1460668924,"total_volume":1431272,"high_24h":0.996802,"low_24h":0.995095,"price_change_24h":0.00002116,"price_change_percentage_24h":0.00212,"market_cap_change_24h":-229405.0615632534,"market_cap_change_percentage_24h":-0.0157,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.275,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.61615,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T06:48:24.935Z","price_change_percentage_1h_in_currency":-0.03700908847080649,"price_change_percentage_24h_in_currency":0.002124863583066392,"price_change_percentage_7d_in_currency":0.14734545010201655},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128581,"market_cap":1373556307,"market_cap_rank":55,"fully_diluted_valuation":2112911517,"total_volume":13421936,"high_24h":0.128643,"low_24h":0.121002,"price_change_24h":0.00664785,"price_change_percentage_24h":5.45206,"market_cap_change_24h":74758598,"market_cap_change_percentage_24h":5.75598,"circulating_supply":10679476543.80365,"total_supply":16428004340.718,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70037,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.06558,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T06:48:24.979Z","price_change_percentage_1h_in_currency":0.35009708179574106,"price_change_percentage_24h_in_currency":5.452060009360079,"price_change_percentage_7d_in_currency":-14.688268666056695},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.47,"market_cap":1368953323,"market_cap_rank":56,"fully_diluted_valuation":1368953323,"total_volume":67881622,"high_24h":2.47,"low_24h":2.27,"price_change_24h":0.174812,"price_change_percentage_24h":7.60419,"market_cap_change_24h":96802879,"market_cap_change_percentage_24h":7.60939,"circulating_supply":553377692.7391242,"total_supply":553377692.7391242,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.648,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":22.18226,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T06:48:21.765Z","price_change_percentage_1h_in_currency":2.434943890092162,"price_change_percentage_24h_in_currency":7.604194690887223,"price_change_percentage_7d_in_currency":-9.062533080761373},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999406,"market_cap":1367684317,"market_cap_rank":57,"fully_diluted_valuation":1368774535,"total_volume":50171985,"high_24h":1,"low_24h":0.999137,"price_change_24h":-0.000183644556743578,"price_change_percentage_24h":-0.01837,"market_cap_change_24h":-7115449.69419837,"market_cap_change_percentage_24h":-0.51756,"circulating_supply":1368497635,"total_supply":1369588502,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97252,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69882,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T06:48:22.718Z","price_change_percentage_1h_in_currency":-0.02439073482652948,"price_change_percentage_24h_in_currency":-0.018372000339057875,"price_change_percentage_7d_in_currency":0.008717315547252672},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057739,"market_cap":1346371541,"market_cap_rank":58,"fully_diluted_valuation":1358313642,"total_volume":15756495,"high_24h":0.058959,"low_24h":0.055081,"price_change_24h":-0.000541396450190683,"price_change_percentage_24h":-0.92895,"market_cap_change_24h":-6634260.6315152645,"market_cap_change_percentage_24h":-0.49033,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.37062,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.71433,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T06:48:24.687Z","price_change_percentage_1h_in_currency":1.1211432736481566,"price_change_percentage_24h_in_currency":-0.9289516459103321,"price_change_percentage_7d_in_currency":-10.4038753902998},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999099,"market_cap":1318810595,"market_cap_rank":59,"fully_diluted_valuation":1318810595,"total_volume":6803419,"high_24h":0.9996,"low_24h":0.9987,"price_change_24h":0.00029858,"price_change_percentage_24h":0.02989,"market_cap_change_24h":394121,"market_cap_change_percentage_24h":0.02989,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76729,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21701,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T06:48:25.688Z","price_change_percentage_1h_in_currency":-0.00996272589365598,"price_change_percentage_24h_in_currency":0.029893482712326783,"price_change_percentage_7d_in_currency":0.11645238263709928},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.85,"market_cap":1292789423,"market_cap_rank":60,"fully_diluted_valuation":1687905909,"total_volume":17143921,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.01326001,"price_change_percentage_24h":0.72346,"market_cap_change_24h":9211081,"market_cap_change_percentage_24h":0.71761,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.13656,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12838.34947,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T06:48:21.078Z","price_change_percentage_1h_in_currency":0.25281521107330024,"price_change_percentage_24h_in_currency":0.7234646707599854,"price_change_percentage_7d_in_currency":-16.47498141685061},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.692594,"market_cap":1262400293,"market_cap_rank":61,"fully_diluted_valuation":6917261879,"total_volume":254120541,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.091151,"price_change_percentage_24h":15.15534,"market_cap_change_24h":173369096,"market_cap_change_percentage_24h":15.91957,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-18.7402,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3687.96012,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T06:48:25.694Z","price_change_percentage_1h_in_currency":-1.369180077913078,"price_change_percentage_24h_in_currency":15.155339951858956,"price_change_percentage_7d_in_currency":79.03305181221572},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1162461277,"market_cap_rank":62,"fully_diluted_valuation":1162461277,"total_volume":212311974,"high_24h":0.00000276,"low_24h":0.00000263,"price_change_24h":1.08459e-7,"price_change_percentage_24h":4.0895,"market_cap_change_24h":40829003,"market_cap_change_percentage_24h":3.64014,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.15066,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4906.29843,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T06:48:23.192Z","price_change_percentage_1h_in_currency":0.5000078888741127,"price_change_percentage_24h_in_currency":4.089498251072196,"price_change_percentage_7d_in_currency":-20.25497059082997},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.73,"market_cap":1114487428,"market_cap_rank":63,"fully_diluted_valuation":1725112662,"total_volume":8566143,"high_24h":1.73,"low_24h":1.62,"price_change_24h":0.0801,"price_change_percentage_24h":4.86446,"market_cap_change_24h":48996585,"market_cap_change_percentage_24h":4.5985,"circulating_supply":646037474.7324709,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.64008,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":141.87852,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T06:48:23.203Z","price_change_percentage_1h_in_currency":0.7184373256973386,"price_change_percentage_24h_in_currency":4.864455015817598,"price_change_percentage_7d_in_currency":-21.431652428718074},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105673290,"market_cap_rank":64,"fully_diluted_valuation":1105673290,"total_volume":35297051,"high_24h":7.06,"low_24h":6.68,"price_change_24h":0.318522,"price_change_percentage_24h":4.72165,"market_cap_change_24h":49234541,"market_cap_change_percentage_24h":4.66043,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77563,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.62216,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.698887818734248,"currency":"usd","percentage":1469.8887818734247},"last_updated":"2026-06-07T06:48:24.408Z","price_change_percentage_1h_in_currency":0.5609897903510832,"price_change_percentage_24h_in_currency":4.721654090735326,"price_change_percentage_7d_in_currency":-14.289912550605028},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999989,"market_cap":1007871472,"market_cap_rank":65,"fully_diluted_valuation":1007871472,"total_volume":378748,"high_24h":1,"low_24h":0.99972,"price_change_24h":0.00015972,"price_change_percentage_24h":0.01597,"market_cap_change_24h":165564,"market_cap_change_percentage_24h":0.01643,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39537,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04761,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T06:48:24.603Z","price_change_percentage_1h_in_currency":0.02485314111736112,"price_change_percentage_24h_in_currency":0.01597462257507065,"price_change_percentage_7d_in_currency":0.10308014863907558},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.87,"market_cap":1002393338,"market_cap_rank":66,"fully_diluted_valuation":1007101775,"total_volume":12501859,"high_24h":69.85,"low_24h":63.44,"price_change_24h":3.91,"price_change_percentage_24h":6.01084,"market_cap_change_24h":57230428,"market_cap_change_percentage_24h":6.05509,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.86072,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31870.08459,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.36833944908814,"currency":"eth","percentage":1736.8339449088141},"last_updated":"2026-06-07T06:48:23.736Z","price_change_percentage_1h_in_currency":0.3442708254249074,"price_change_percentage_24h_in_currency":6.010838454654603,"price_change_percentage_7d_in_currency":-3.3050821181593464},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999918,"market_cap":999776401,"market_cap_rank":67,"fully_diluted_valuation":999776401,"total_volume":5626294,"high_24h":1,"low_24h":0.999605,"price_change_24h":0.00011321,"price_change_percentage_24h":0.01132,"market_cap_change_24h":209468,"market_cap_change_percentage_24h":0.02096,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77153,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28928,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T06:48:27.599Z","price_change_percentage_1h_in_currency":0.0008947774497213024,"price_change_percentage_24h_in_currency":0.011323460231620045,"price_change_percentage_7d_in_currency":0.03180168811433555},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000152353570538999,"price_change_percentage_24h":-0.01256,"market_cap_change_24h":-122845.50895309448,"market_cap_change_percentage_24h":-0.01256,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T06:25:22.938Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.012558486253061753,"price_change_percentage_7d_in_currency":-1.177728616041267},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T06:45:01.979Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":969373358,"market_cap_rank":70,"fully_diluted_valuation":969373358,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":3448732,"market_cap_change_percentage_24h":0.35704,"circulating_supply":87293774.321312,"total_supply":87293774.321312,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T06:40:04.139Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63,"market_cap":956644575,"market_cap_rank":71,"fully_diluted_valuation":1008326882,"total_volume":172060066,"high_24h":63.02,"low_24h":59.81,"price_change_24h":1.98,"price_change_percentage_24h":3.24998,"market_cap_change_24h":26597687,"market_cap_change_percentage_24h":2.85982,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.47737,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":142.13177,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T06:48:26.711Z","price_change_percentage_1h_in_currency":0.7648610323063264,"price_change_percentage_24h_in_currency":3.2499811588116176,"price_change_percentage_7d_in_currency":-24.2100251350146},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.71,"market_cap":920981350,"market_cap_rank":72,"fully_diluted_valuation":1901131243,"total_volume":16009886,"high_24h":20.81,"low_24h":19.11,"price_change_24h":0.558168,"price_change_percentage_24h":2.91371,"market_cap_change_24h":26690860,"market_cap_change_percentage_24h":2.98458,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.23387,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2829.97736,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T06:48:21.404Z","price_change_percentage_1h_in_currency":-1.727476302381914,"price_change_percentage_24h_in_currency":2.9137069339611874,"price_change_percentage_7d_in_currency":6.729486616750926},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.095055,"market_cap":885873627,"market_cap_rank":73,"fully_diluted_valuation":1429789311,"total_volume":186642414,"high_24h":0.096388,"low_24h":0.089083,"price_change_24h":0.00032282,"price_change_percentage_24h":0.34077,"market_cap_change_24h":361171,"market_cap_change_percentage_24h":0.04079,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.71441,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":24.10439,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T06:48:24.157Z","price_change_percentage_1h_in_currency":2.444935385745935,"price_change_percentage_24h_in_currency":0.34076914212899745,"price_change_percentage_7d_in_currency":3.557978040485036},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.7,"market_cap":878558179,"market_cap_rank":74,"fully_diluted_valuation":903556424,"total_volume":53328563,"high_24h":1.69,"low_24h":1.58,"price_change_24h":0.070994,"price_change_percentage_24h":4.36999,"market_cap_change_24h":35039419,"market_cap_change_percentage_24h":4.15396,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.50563,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4513.27571,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T06:48:21.174Z","price_change_percentage_1h_in_currency":1.7730648792595207,"price_change_percentage_24h_in_currency":4.369994453704088,"price_change_percentage_7d_in_currency":-18.919384878450032},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.7,"market_cap":873449693,"market_cap_rank":75,"fully_diluted_valuation":873449693,"total_volume":25458238,"high_24h":1.7,"low_24h":1.6,"price_change_24h":0.075921,"price_change_percentage_24h":4.66426,"market_cap_change_24h":39421782,"market_cap_change_percentage_24h":4.72667,"circulating_supply":512713111.808356,"total_supply":512713111.808356,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.11718,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":46.75391,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.03628474653914,"currency":"usd","percentage":1603.628474653914},"last_updated":"2026-06-07T06:48:21.808Z","price_change_percentage_1h_in_currency":0.5683918410381309,"price_change_percentage_24h_in_currency":4.664262629282912,"price_change_percentage_7d_in_currency":-15.162967036544744},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.44,"market_cap":866687820,"market_cap_rank":76,"fully_diluted_valuation":914960499,"total_volume":3089696,"high_24h":6.45,"low_24h":6.03,"price_change_24h":0.282853,"price_change_percentage_24h":4.59585,"market_cap_change_24h":38167690,"market_cap_change_percentage_24h":4.60673,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.64934,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1779.37145,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T06:48:20.839Z","price_change_percentage_1h_in_currency":0.852095308119663,"price_change_percentage_24h_in_currency":4.595850154425914,"price_change_percentage_7d_in_currency":-19.582049361941866},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":77,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T06:25:14.113Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080358,"market_cap":857039296,"market_cap_rank":78,"fully_diluted_valuation":857039296,"total_volume":53515280,"high_24h":0.080438,"low_24h":0.074726,"price_change_24h":0.00547744,"price_change_percentage_24h":7.31491,"market_cap_change_24h":59482804,"market_cap_change_percentage_24h":7.45813,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.75365,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":12.81792,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T06:48:23.541Z","price_change_percentage_1h_in_currency":1.216871999830481,"price_change_percentage_24h_in_currency":7.314905058270171,"price_change_percentage_7d_in_currency":-11.460069824414381},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095591,"market_cap":853244206,"market_cap_rank":79,"fully_diluted_valuation":853273594,"total_volume":31169278,"high_24h":0.095619,"low_24h":0.090848,"price_change_24h":0.00415579,"price_change_percentage_24h":4.54508,"market_cap_change_24h":36978568,"market_cap_change_percentage_24h":4.53021,"circulating_supply":8923370941.800343,"total_supply":8923678287.111147,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.31975,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.1719,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9601705596819143,"currency":"usd","percentage":-96.01705596819144},"last_updated":"2026-06-07T06:48:24.547Z","price_change_percentage_1h_in_currency":1.6420230265599127,"price_change_percentage_24h_in_currency":4.545081188865021,"price_change_percentage_7d_in_currency":-24.808923146718513},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.847394,"market_cap":847396173,"market_cap_rank":80,"fully_diluted_valuation":847396173,"total_volume":92878401,"high_24h":0.857921,"low_24h":0.675434,"price_change_24h":0.165919,"price_change_percentage_24h":24.347,"market_cap_change_24h":161288476,"market_cap_change_percentage_24h":23.50775,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.857921,"ath_change_percentage":-1.62118,"ath_date":"2026-06-07T01:45:05.424Z","atl":0.03843448,"atl_change_percentage":2095.977,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T06:48:26.178Z","price_change_percentage_1h_in_currency":2.498074024837667,"price_change_percentage_24h_in_currency":24.34700167809842,"price_change_percentage_7d_in_currency":68.96461930970673},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03041729,"market_cap":833918992,"market_cap_rank":81,"fully_diluted_valuation":836207189,"total_volume":9348974,"high_24h":0.03087977,"low_24h":0.0299458,"price_change_24h":0.00013152,"price_change_percentage_24h":0.43427,"market_cap_change_24h":6318650,"market_cap_change_percentage_24h":0.76349,"circulating_supply":27416658504.52483,"total_supply":27491887275.78946,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.31348,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17708.55239,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T06:48:22.818Z","price_change_percentage_1h_in_currency":0.017659140056116775,"price_change_percentage_24h_in_currency":0.4342730940760084,"price_change_percentage_7d_in_currency":-0.09125735730687971},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03378493,"market_cap":789587087,"market_cap_rank":82,"fully_diluted_valuation":3378492694,"total_volume":15021377,"high_24h":0.03447885,"low_24h":0.03158602,"price_change_24h":0.00216734,"price_change_percentage_24h":6.85485,"market_cap_change_24h":51676139,"market_cap_change_percentage_24h":7.00303,"circulating_supply":23370986968,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.83194,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":266.35334,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T06:48:26.117Z","price_change_percentage_1h_in_currency":1.1572915777129869,"price_change_percentage_24h_in_currency":6.854847582919388,"price_change_percentage_7d_in_currency":-7.495195506410214},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.53,"market_cap":773783326,"market_cap_rank":83,"fully_diluted_valuation":1326214793,"total_volume":54982166,"high_24h":16.65,"low_24h":15.31,"price_change_24h":-0.1252721245467363,"price_change_percentage_24h":-0.75228,"market_cap_change_24h":-4075881.0051625967,"market_cap_change_percentage_24h":-0.52399,"circulating_supply":46818465.76156637,"total_supply":80243835.4695094,"max_supply":null,"ath":22.58,"ath_change_percentage":-26.67937,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1700.4263,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T06:48:24.860Z","price_change_percentage_1h_in_currency":0.28995010532221427,"price_change_percentage_24h_in_currency":-0.752281467579361,"price_change_percentage_7d_in_currency":-7.9993240083628985},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.760166,"market_cap":756981398,"market_cap_rank":84,"fully_diluted_valuation":756981398,"total_volume":14161650,"high_24h":0.767225,"low_24h":0.727683,"price_change_24h":0.02440007,"price_change_percentage_24h":3.31628,"market_cap_change_24h":22331036,"market_cap_change_percentage_24h":3.03968,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.18533,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1595.07928,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.60166032398659,"currency":"usd","percentage":660.166032398659},"last_updated":"2026-06-07T06:48:23.927Z","price_change_percentage_1h_in_currency":-0.847908603395985,"price_change_percentage_24h_in_currency":3.316282002835859,"price_change_percentage_7d_in_currency":-12.97276593989337},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083222,"market_cap":710900797,"market_cap_rank":85,"fully_diluted_valuation":710900797,"total_volume":36941423,"high_24h":0.084228,"low_24h":0.081791,"price_change_24h":7.97464e-7,"price_change_percentage_24h":0.00096,"market_cap_change_24h":1352505,"market_cap_change_percentage_24h":0.19061,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.96701,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1646.11507,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T06:48:21.043Z","price_change_percentage_1h_in_currency":-0.06183714573956623,"price_change_percentage_24h_in_currency":0.0009582433388000387,"price_change_percentage_7d_in_currency":-8.051816869303446},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.32,"market_cap":673002852,"market_cap_rank":86,"fully_diluted_valuation":766677208,"total_volume":2874142,"high_24h":6.33,"low_24h":6.11,"price_change_24h":0.175867,"price_change_percentage_24h":2.86069,"market_cap_change_24h":17892315,"market_cap_change_percentage_24h":2.73119,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.08159,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2355.81597,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T06:48:26.620Z","price_change_percentage_1h_in_currency":0.13403531420007356,"price_change_percentage_24h_in_currency":2.860689171953654,"price_change_percentage_7d_in_currency":-13.830829558266199},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079034,"market_cap":611752061,"market_cap_rank":87,"fully_diluted_valuation":785644601,"total_volume":9969304,"high_24h":0.079501,"low_24h":0.078191,"price_change_24h":0.00051298,"price_change_percentage_24h":0.6533,"market_cap_change_24h":3811064,"market_cap_change_percentage_24h":0.62688,"circulating_supply":7738239063.263462,"total_supply":9937859032.834412,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.45395,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28642.4088,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6838636722520702,"currency":"usd","percentage":-68.38636722520702},"last_updated":"2026-06-07T06:48:24.485Z","price_change_percentage_1h_in_currency":0.14466972143387705,"price_change_percentage_24h_in_currency":0.6533035703619128,"price_change_percentage_7d_in_currency":-1.4090047941903248},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.835317,"market_cap":607014204,"market_cap_rank":88,"fully_diluted_valuation":607014204,"total_volume":28082495,"high_24h":0.916255,"low_24h":0.748053,"price_change_24h":0.070843,"price_change_percentage_24h":9.26695,"market_cap_change_24h":56884657,"market_cap_change_percentage_24h":10.34023,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.74159,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3082.43957,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T06:48:24.975Z","price_change_percentage_1h_in_currency":-0.1637910690029993,"price_change_percentage_24h_in_currency":9.266952446814221,"price_change_percentage_7d_in_currency":71.316209117085},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757896,"market_cap":597843139,"market_cap_rank":89,"fully_diluted_valuation":1485195153,"total_volume":80838983,"high_24h":0.758585,"low_24h":0.710427,"price_change_24h":0.04190449,"price_change_percentage_24h":5.85265,"market_cap_change_24h":34637129,"market_cap_change_percentage_24h":6.14999,"circulating_supply":788051156,"total_supply":1957720480,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67986,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.90228,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T06:48:21.409Z","price_change_percentage_1h_in_currency":0.4299041147348828,"price_change_percentage_24h_in_currency":5.852652816712314,"price_change_percentage_7d_in_currency":-22.658694764473893},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02994351,"market_cap":597232082,"market_cap_rank":90,"fully_diluted_valuation":1139740526,"total_volume":9581199,"high_24h":0.03016009,"low_24h":0.02899532,"price_change_24h":0.00094819,"price_change_percentage_24h":3.27014,"market_cap_change_24h":18890468,"market_cap_change_percentage_24h":3.26632,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.4672,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7473.67618,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.469602566588222,"currency":"eth","percentage":146.9602566588222},"last_updated":"2026-06-07T06:48:22.907Z","price_change_percentage_1h_in_currency":0.1576524011005968,"price_change_percentage_24h_in_currency":3.270139885091828,"price_change_percentage_7d_in_currency":-10.944409418208993},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00693968,"market_cap":592795574,"market_cap_rank":91,"fully_diluted_valuation":734903771,"total_volume":2939013,"high_24h":0.00693983,"low_24h":0.00658647,"price_change_24h":0.00026776,"price_change_percentage_24h":4.01322,"market_cap_change_24h":22545400,"market_cap_change_percentage_24h":3.9536,"circulating_supply":85454489220.49986,"total_supply":105940106617.2326,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.37697,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":6.87193,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T06:48:22.946Z","price_change_percentage_1h_in_currency":0.29176656916496113,"price_change_percentage_24h_in_currency":4.0132207722032955,"price_change_percentage_7d_in_currency":-10.358070446923659},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.06,"market_cap":592707676,"market_cap_rank":92,"fully_diluted_valuation":2057893679,"total_volume":37577751,"high_24h":2.35,"low_24h":1.83,"price_change_24h":0.181114,"price_change_percentage_24h":9.65401,"market_cap_change_24h":57100555,"market_cap_change_percentage_24h":10.6609,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-58.07322,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2928.35558,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T06:48:26.364Z","price_change_percentage_1h_in_currency":-1.9766835788066917,"price_change_percentage_24h_in_currency":9.654008364083635,"price_change_percentage_7d_in_currency":66.29811847396383},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999265,"market_cap":583605964,"market_cap_rank":93,"fully_diluted_valuation":583605964,"total_volume":14015395,"high_24h":0.999487,"low_24h":0.998972,"price_change_24h":0.00020364,"price_change_percentage_24h":0.02038,"market_cap_change_24h":117114,"market_cap_change_percentage_24h":0.02007,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96332,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96985,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T06:48:23.190Z","price_change_percentage_1h_in_currency":-0.015155501153196334,"price_change_percentage_24h_in_currency":0.020383401055972302,"price_change_percentage_7d_in_currency":0.03941156193037797},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.680629,"market_cap":559049528,"market_cap_rank":94,"fully_diluted_valuation":820580071,"total_volume":83979519,"high_24h":0.681645,"low_24h":0.640929,"price_change_24h":0.02417758,"price_change_percentage_24h":3.68307,"market_cap_change_24h":19807211,"market_cap_change_percentage_24h":3.67316,"circulating_supply":820146675.5444629,"total_supply":1203821815.171078,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.58044,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":9.96355,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T06:48:22.899Z","price_change_percentage_1h_in_currency":0.48376811681734516,"price_change_percentage_24h_in_currency":3.6830706746561326,"price_change_percentage_7d_in_currency":-28.550591585988577},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998519,"market_cap":552539667,"market_cap_rank":95,"fully_diluted_valuation":552539667,"total_volume":338865,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":0.00010361,"price_change_percentage_24h":0.01038,"market_cap_change_24h":-59680.05314326286,"market_cap_change_percentage_24h":-0.0108,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68008,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70045,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T06:48:24.016Z","price_change_percentage_1h_in_currency":0.010614707997354799,"price_change_percentage_24h_in_currency":0.010377460179475044,"price_change_percentage_7d_in_currency":0.00885976150005625},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.36,"market_cap":536631449,"market_cap_rank":96,"fully_diluted_valuation":536631449,"total_volume":105815661,"high_24h":5.42,"low_24h":5.02,"price_change_24h":0.199266,"price_change_percentage_24h":3.86315,"market_cap_change_24h":22475089,"market_cap_change_percentage_24h":4.37126,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.8104,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":715.61155,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T06:48:21.459Z","price_change_percentage_1h_in_currency":-0.044288074946364234,"price_change_percentage_24h_in_currency":3.8631529987658784,"price_change_percentage_7d_in_currency":-18.223083957481222},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999613,"market_cap":531356398,"market_cap_rank":97,"fully_diluted_valuation":531356398,"total_volume":682055,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.000155034510276764,"price_change_percentage_24h":-0.01551,"market_cap_change_24h":-82410.47184896469,"market_cap_change_percentage_24h":-0.01551,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14704,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04115,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T06:48:25.297Z","price_change_percentage_1h_in_currency":1.1492691390834423e-7,"price_change_percentage_24h_in_currency":-0.015507048149795529,"price_change_percentage_7d_in_currency":0.00028703443774799213},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150387,"market_cap":526060397,"market_cap_rank":98,"fully_diluted_valuation":1293006172,"total_volume":42020018,"high_24h":0.00150365,"low_24h":0.00138128,"price_change_24h":0.00011262,"price_change_percentage_24h":8.09492,"market_cap_change_24h":38430995,"market_cap_change_percentage_24h":7.88119,"circulating_supply":350133930931.2419,"total_supply":860595734602.4645,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.94756,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.24053,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T06:48:25.781Z","price_change_percentage_1h_in_currency":0.3002833836354971,"price_change_percentage_24h_in_currency":8.09492138649459,"price_change_percentage_7d_in_currency":-16.9651181238474},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08362,"market_cap":523248618,"market_cap_rank":99,"fully_diluted_valuation":836418716,"total_volume":53396522,"high_24h":0.083674,"low_24h":0.077907,"price_change_24h":0.00499889,"price_change_percentage_24h":6.35823,"market_cap_change_24h":32942615,"market_cap_change_percentage_24h":6.71879,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.50366,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.00728,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-07T06:48:22.145Z","price_change_percentage_1h_in_currency":1.4472961356255514,"price_change_percentage_24h_in_currency":6.358225736208389,"price_change_percentage_7d_in_currency":-19.914271508038052},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.157227,"market_cap":522184648,"market_cap_rank":100,"fully_diluted_valuation":1079253170,"total_volume":17438058,"high_24h":0.158782,"low_24h":0.151526,"price_change_24h":0.00235529,"price_change_percentage_24h":1.5208,"market_cap_change_24h":5618993,"market_cap_change_percentage_24h":1.08776,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.1538,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.55515,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T06:48:23.791Z","price_change_percentage_1h_in_currency":0.6582002187830938,"price_change_percentage_24h_in_currency":1.5207978806815803,"price_change_percentage_7d_in_currency":-15.587431573620963}]