[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63931,"market_cap":1282500393345,"market_cap_rank":1,"fully_diluted_valuation":1282500393345,"total_volume":24446277256,"high_24h":65700,"low_24h":63713,"price_change_24h":-1477.3726684729336,"price_change_percentage_24h":-2.25869,"market_cap_change_24h":-29473409792.403564,"market_cap_change_percentage_24h":-2.24649,"circulating_supply":20060953,"total_supply":20060953,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.29333,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94180.8736,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:36.485Z","price_change_percentage_1h_in_currency":-0.05722585413113301,"price_change_percentage_24h_in_currency":-2.258693298556628,"price_change_percentage_7d_in_currency":0.03683939948757878},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1855.07,"market_cap":223873657544,"market_cap_rank":2,"fully_diluted_valuation":223873657544,"total_volume":7096321373,"high_24h":1904.73,"low_24h":1849.13,"price_change_24h":-31.286369660036144,"price_change_percentage_24h":-1.65856,"market_cap_change_24h":-3735031678.641754,"market_cap_change_percentage_24h":-1.64099,"circulating_supply":120682685.1223422,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.49386,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":428343.96827,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.79616470587433,"currency":"btc","percentage":3779.6164705874335},"last_updated":"2026-07-25T06:56:36.298Z","price_change_percentage_1h_in_currency":-0.10315543072983051,"price_change_percentage_24h_in_currency":-1.658560317412531,"price_change_percentage_7d_in_currency":0.5804639684218708},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999081,"market_cap":183987598844,"market_cap_rank":3,"fully_diluted_valuation":189449514213,"total_volume":40898987036,"high_24h":0.999324,"low_24h":0.998966,"price_change_24h":-0.00008047123596866,"price_change_percentage_24h":-0.00805,"market_cap_change_24h":-12917251.752197266,"market_cap_change_percentage_24h":-0.00702,"circulating_supply":184156916986.1638,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49013,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50322,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:18.123Z","price_change_percentage_1h_in_currency":0.00017773131144168945,"price_change_percentage_24h_in_currency":-0.00805388041565191,"price_change_percentage_7d_in_currency":-0.020658004005551067},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.39,"market_cap":75156607517,"market_cap_rank":4,"fully_diluted_valuation":75156607517,"total_volume":538895152,"high_24h":570.49,"low_24h":556.73,"price_change_24h":-3.6843803833822903,"price_change_percentage_24h":-0.64858,"market_cap_change_24h":-483468747.1012726,"market_cap_change_percentage_24h":-0.63917,"circulating_supply":133165715.31,"total_supply":133165715.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.8037,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1417324.4733,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:36.105Z","price_change_percentage_1h_in_currency":-0.010744489810595127,"price_change_percentage_24h_in_currency":-0.6485783993211127,"price_change_percentage_7d_in_currency":-0.431273934286932},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999936,"market_cap":72590959190,"market_cap_rank":5,"fully_diluted_valuation":72591022615,"total_volume":11364424306,"high_24h":1,"low_24h":0.999713,"price_change_24h":0.00005448,"price_change_percentage_24h":0.00545,"market_cap_change_24h":-366566344.1985321,"market_cap_change_percentage_24h":-0.50244,"circulating_supply":72593821389.41844,"total_supply":72593884817.00366,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16334,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.94354,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-25T06:56:27.336Z","price_change_percentage_1h_in_currency":-0.003797994600557495,"price_change_percentage_24h_in_currency":0.005448580323506611,"price_change_percentage_7d_in_currency":0.0007283575018567117},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":68014981887,"market_cap_rank":6,"fully_diluted_valuation":108750445787,"total_volume":912573913,"high_24h":1.12,"low_24h":1.085,"price_change_24h":-0.02455917414705122,"price_change_percentage_24h":-2.20811,"market_cap_change_24h":-1462022821.3331604,"market_cap_change_percentage_24h":-2.10433,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.17125,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40390.89018,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:29.229Z","price_change_percentage_1h_in_currency":-0.21030165796493064,"price_change_percentage_24h_in_currency":-2.20810575992791,"price_change_percentage_7d_in_currency":0.07496802632392432},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.86,"market_cap":43058312176,"market_cap_rank":7,"fully_diluted_valuation":46604733652,"total_volume":1510848543,"high_24h":76.23,"low_24h":73.5,"price_change_24h":-1.9015833784967953,"price_change_percentage_24h":-2.50999,"market_cap_change_24h":-1099962089.9690857,"market_cap_change_percentage_24h":-2.49095,"circulating_supply":582979645.3274593,"total_supply":630995729.3170375,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.81889,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14648.20928,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-25T06:56:28.834Z","price_change_percentage_1h_in_currency":-0.05709676211763106,"price_change_percentage_24h_in_currency":-2.50998577534254,"price_change_percentage_7d_in_currency":-1.3632473891660564},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329417,"market_cap":31252742162,"market_cap_rank":8,"fully_diluted_valuation":31253197181,"total_volume":334446995,"high_24h":0.332025,"low_24h":0.32932,"price_change_24h":-0.000820110898130222,"price_change_percentage_24h":-0.24834,"market_cap_change_24h":-79281085.30960464,"market_cap_change_percentage_24h":-0.25304,"circulating_supply":94878805094.64449,"total_supply":94880186467.48178,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.62018,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18156.92324,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.3775090655032,"currency":"usd","percentage":17237.75090655032},"last_updated":"2026-07-25T06:56:33.049Z","price_change_percentage_1h_in_currency":-0.09223613813516075,"price_change_percentage_24h_in_currency":-0.24833981628384635,"price_change_percentage_7d_in_currency":2.3806081093285063},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.016,"market_cap":20805371376,"market_cap_rank":9,"fully_diluted_valuation":20805371376,"total_volume":448404616,"high_24h":1.04,"low_24h":1,"price_change_24h":-0.02282849999999992,"price_change_percentage_24h":-2.19661,"market_cap_change_24h":-420870692.32564163,"market_cap_change_percentage_24h":-1.98278,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.11559,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":554.25762,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-25T06:56:27.029Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.1966091479050083,"price_change_percentage_7d_in_currency":-0.9450557867965756},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.24,"market_cap":12732302493,"market_cap_rank":10,"fully_diluted_valuation":54679672116,"total_volume":300877361,"high_24h":58.99,"low_24h":56.72,"price_change_24h":-1.492896577952017,"price_change_percentage_24h":-2.54199,"market_cap_change_24h":-332138158.68405724,"market_cap_change_percentage_24h":-2.54231,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-25.37898,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1402.77021,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-25T06:56:34.857Z","price_change_percentage_1h_in_currency":0.0008208607998385928,"price_change_percentage_24h_in_currency":-2.5419876545942612,"price_change_percentage_7d_in_currency":-2.934778409005765},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.06931,"market_cap":10757718938,"market_cap_rank":11,"fully_diluted_valuation":10757763296,"total_volume":531694980,"high_24h":0.06999,"low_24h":0.068375,"price_change_24h":0.00008184,"price_change_percentage_24h":0.11822,"market_cap_change_24h":13716571,"market_cap_change_percentage_24h":0.12767,"circulating_supply":155212286383.7052,"total_supply":155212926383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.526,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":79654.5637,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:21.641Z","price_change_percentage_1h_in_currency":0.03242750430386953,"price_change_percentage_24h_in_currency":0.11822294789373125,"price_change_percentage_7d_in_currency":-4.224737629084788},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999881,"market_cap":9858550930,"market_cap_rank":12,"fully_diluted_valuation":9857274217,"total_volume":220574055,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00007788,"price_change_percentage_24h":0.00779,"market_cap_change_24h":-8783833.210199356,"market_cap_change_percentage_24h":-0.08902,"circulating_supply":9859719190.180006,"total_supply":9858442325.375984,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20816,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44718,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-25T06:56:20.939Z","price_change_percentage_1h_in_currency":0.002331748606010218,"price_change_percentage_24h_in_currency":0.0077896093760152696,"price_change_percentage_7d_in_currency":0.005411944581716488},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01403835,"market_cap":9751537085,"market_cap_rank":13,"fully_diluted_valuation":16144355359,"total_volume":34881963,"high_24h":0.01442659,"low_24h":0.01390328,"price_change_24h":0.00013507,"price_change_percentage_24h":0.97148,"market_cap_change_24h":94384537,"market_cap_change_percentage_24h":0.97735,"circulating_supply":694525026536.6455,"total_supply":1149835019546.261,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.98715,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":532.37674,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-25T06:56:27.992Z","price_change_percentage_1h_in_currency":0.0008504109655531578,"price_change_percentage_24h_in_currency":0.9714770029861902,"price_change_percentage_7d_in_currency":-0.5807904036033077},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8928725931,"market_cap_rank":14,"fully_diluted_valuation":9560616854,"total_volume":311827,"high_24h":9.75,"low_24h":9.58,"price_change_24h":0.111607,"price_change_percentage_24h":1.16351,"market_cap_change_24h":102620501,"market_cap_change_percentage_24h":1.16269,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.18841,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.23098,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-25T06:56:32.557Z","price_change_percentage_1h_in_currency":-0.0023695370394224936,"price_change_percentage_24h_in_currency":1.1635091239607365,"price_change_percentage_7d_in_currency":-1.028207175383769},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":476.77,"market_cap":8005391929,"market_cap_rank":15,"fully_diluted_valuation":8006134640,"total_volume":215297574,"high_24h":511.54,"low_24h":476.17,"price_change_24h":-29.759199927018642,"price_change_percentage_24h":-5.87518,"market_cap_change_24h":-499568455.46647644,"market_cap_change_percentage_24h":-5.87385,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.06342,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2864.93239,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-25T06:56:28.998Z","price_change_percentage_1h_in_currency":-0.018390005025171085,"price_change_percentage_24h_in_currency":-5.875177396830815,"price_change_percentage_7d_in_currency":-11.803457398258594},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":365.95,"market_cap":6872048017,"market_cap_rank":16,"fully_diluted_valuation":6872048017,"total_volume":118511504,"high_24h":371.41,"low_24h":351.21,"price_change_24h":10.11,"price_change_percentage_24h":2.84247,"market_cap_change_24h":188828952,"market_cap_change_percentage_24h":2.82542,"circulating_supply":18782408.73117596,"total_supply":18782408.73117596,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.12692,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":169180.77439,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:32.985Z","price_change_percentage_1h_in_currency":-0.27233553153256185,"price_change_percentage_24h_in_currency":2.8424666377664796,"price_change_percentage_7d_in_currency":11.06783660424272},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.72,"market_cap":6573031037,"market_cap_rank":17,"fully_diluted_valuation":16374476862,"total_volume":53692995,"high_24h":57.24,"low_24h":55.59,"price_change_24h":-1.1963628488399252,"price_change_percentage_24h":-2.1019,"market_cap_change_24h":-141680615.48396587,"market_cap_change_percentage_24h":-2.11,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.03369,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1720.90048,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-25T06:56:16.595Z","price_change_percentage_1h_in_currency":-0.08908351582029049,"price_change_percentage_24h_in_currency":-2.101903905957052,"price_change_percentage_7d_in_currency":-0.041364681903357944},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.29,"market_cap":6202434301,"market_cap_rank":18,"fully_diluted_valuation":8290916383,"total_volume":144051185,"high_24h":8.55,"low_24h":8.29,"price_change_24h":-0.17022973279222597,"price_change_percentage_24h":-2.01168,"market_cap_change_24h":-128030017.28323269,"market_cap_change_percentage_24h":-2.02244,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.26491,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5495.68171,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:30.868Z","price_change_percentage_1h_in_currency":-0.270837701936395,"price_change_percentage_24h_in_currency":-2.0116827401793143,"price_change_percentage_7d_in_currency":0.4869625866649364},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176954,"market_cap":6051015058,"market_cap_rank":19,"fully_diluted_valuation":8847945557,"total_volume":128039205,"high_24h":0.184382,"low_24h":0.17678,"price_change_24h":-0.00620720664333882,"price_change_percentage_24h":-3.38892,"market_cap_change_24h":-208457802.45448875,"market_cap_change_percentage_24h":-3.33028,"circulating_supply":34195685666.79428,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.78869,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37067.42062,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:35.108Z","price_change_percentage_1h_in_currency":-0.2481143431752275,"price_change_percentage_24h_in_currency":-3.3889238632364878,"price_change_percentage_7d_in_currency":-4.13864559681089},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161693,"market_cap":6031113037,"market_cap_rank":20,"fully_diluted_valuation":7276096054,"total_volume":179270984,"high_24h":0.168162,"low_24h":0.161644,"price_change_24h":-0.005283817791649575,"price_change_percentage_24h":-3.16441,"market_cap_change_24h":-197144284.02581787,"market_cap_change_percentage_24h":-3.16532,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.762,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":739.84141,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-25T06:56:31.266Z","price_change_percentage_1h_in_currency":-0.7467126451241552,"price_change_percentage_24h_in_currency":-3.1644106976116118,"price_change_percentage_7d_in_currency":-3.057648205580973},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999852,"market_cap":4644567406,"market_cap_rank":21,"fully_diluted_valuation":4644567406,"total_volume":250330709,"high_24h":1,"low_24h":0.999646,"price_change_24h":-0.000006967999731544,"price_change_percentage_24h":-0.0007,"market_cap_change_24h":-17977426.048955917,"market_cap_change_percentage_24h":-0.38557,"circulating_supply":4645248726.19273,"total_supply":4645248726.19273,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96544,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37753,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-25T06:56:30.820Z","price_change_percentage_1h_in_currency":-0.006368007302882875,"price_change_percentage_24h_in_currency":-0.0006968983739406407,"price_change_percentage_7d_in_currency":-0.009183787710669274},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.117134,"market_cap":4586290798,"market_cap_rank":22,"fully_diluted_valuation":4586290798,"total_volume":8439806,"high_24h":0.122055,"low_24h":0.115667,"price_change_24h":-0.004803089080312156,"price_change_percentage_24h":-3.93899,"market_cap_change_24h":-186838195.75512314,"market_cap_change_percentage_24h":-3.91438,"circulating_supply":39150593637.37421,"total_supply":39150593637.37421,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.69845,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":98.35381,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-25T06:56:28.882Z","price_change_percentage_1h_in_currency":0.3141282296708746,"price_change_percentage_24h_in_currency":-3.93899146793526,"price_change_percentage_7d_in_currency":-6.938128700033659},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.33,"market_cap":4220023520,"market_cap_rank":23,"fully_diluted_valuation":4220025491,"total_volume":72905811,"high_24h":212.7,"low_24h":208.22,"price_change_24h":-1.4666728196529562,"price_change_percentage_24h":-0.69251,"market_cap_change_24h":-29626641.199219704,"market_cap_change_percentage_24h":-0.69715,"circulating_supply":20065990.52165078,"total_supply":20065999.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4444,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":173.38094,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:30.407Z","price_change_percentage_1h_in_currency":-0.04344048061463483,"price_change_percentage_24h_in_currency":-0.6925071057543012,"price_change_percentage_7d_in_currency":-3.8096257672968745},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.9987,"market_cap":4141272778,"market_cap_rank":24,"fully_diluted_valuation":4141272778,"total_volume":940973485,"high_24h":0.999418,"low_24h":0.998409,"price_change_24h":-0.00010579478604833,"price_change_percentage_24h":-0.01059,"market_cap_change_24h":-23483890.204159737,"market_cap_change_percentage_24h":-0.56387,"circulating_supply":4146674372.652281,"total_supply":4146674372.652281,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54263,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92314,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-25T06:56:30.576Z","price_change_percentage_1h_in_currency":-0.004770947919934289,"price_change_percentage_24h_in_currency":-0.01059212798142626,"price_change_percentage_7d_in_currency":-0.05549137815050802},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4013215559,"market_cap_rank":25,"fully_diluted_valuation":7663157399,"total_volume":24935141,"high_24h":1.48,"low_24h":1.44,"price_change_24h":0.00325401,"price_change_percentage_24h":0.22215,"market_cap_change_24h":9474392,"market_cap_change_percentage_24h":0.23664,"circulating_supply":2733818404.883307,"total_supply":5220173306.956129,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.21469,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":182.63996,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-25T06:56:35.774Z","price_change_percentage_1h_in_currency":-0.11744565602714199,"price_change_percentage_24h_in_currency":0.22214659240699947,"price_change_percentage_7d_in_currency":-0.8786901359828317},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999818,"market_cap":3982325286,"market_cap_rank":26,"fully_diluted_valuation":3982325286,"total_volume":28734841,"high_24h":0.999911,"low_24h":0.999661,"price_change_24h":0.00002464,"price_change_percentage_24h":0.00246,"market_cap_change_24h":-19736885.68066168,"market_cap_change_percentage_24h":-0.49317,"circulating_supply":3983024614.966399,"total_supply":3983024614.966399,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31184,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56252,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-25T06:56:33.076Z","price_change_percentage_1h_in_currency":-0.0036201422900398114,"price_change_percentage_24h_in_currency":0.0024641553454244737,"price_change_percentage_7d_in_currency":0.006064350588126079},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.03,"market_cap":3563265276,"market_cap_rank":27,"fully_diluted_valuation":3563388678,"total_volume":231190981,"high_24h":47.29,"low_24h":46.01,"price_change_24h":-0.9144360221964902,"price_change_percentage_24h":-1.94774,"market_cap_change_24h":-71356261.41873693,"market_cap_change_percentage_24h":-1.96324,"circulating_supply":77422310.20592257,"total_supply":77424991.46279535,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.769,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3910.66928,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:36.164Z","price_change_percentage_1h_in_currency":-0.30399640777705167,"price_change_percentage_24h_in_currency":-1.9477358551899364,"price_change_percentage_7d_in_currency":1.4848061718170236},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999984,"market_cap":3279282092,"market_cap_rank":28,"fully_diluted_valuation":3279282092,"total_volume":230198025,"high_24h":1.007,"low_24h":0.997371,"price_change_24h":-0.000135934909800906,"price_change_percentage_24h":-0.01359,"market_cap_change_24h":13249613,"market_cap_change_percentage_24h":0.40568,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57204,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16228,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-25T06:56:27.876Z","price_change_percentage_1h_in_currency":0.006491980293539893,"price_change_percentage_24h_in_currency":-0.01359185901519768,"price_change_percentage_7d_in_currency":-0.6048516169761283},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070043,"market_cap":3067252918,"market_cap_rank":29,"fully_diluted_valuation":3502142194,"total_volume":46741401,"high_24h":0.072671,"low_24h":0.070029,"price_change_24h":-0.001033289519347572,"price_change_percentage_24h":-1.45378,"market_cap_change_24h":-46390143.12657404,"market_cap_change_percentage_24h":-1.4899,"circulating_supply":43791096250.75781,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69612,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.23692,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-25T06:56:23.027Z","price_change_percentage_1h_in_currency":-0.34823330220581716,"price_change_percentage_24h_in_currency":-1.4537779734510619,"price_change_percentage_7d_in_currency":6.000051488945898},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":30,"fully_diluted_valuation":3000878546,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655466907.772359,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.1246520131025364},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705795,"market_cap":2860116266,"market_cap_rank":31,"fully_diluted_valuation":7057947853,"total_volume":209766249,"high_24h":0.747268,"low_24h":0.705287,"price_change_24h":-0.036429285844062353,"price_change_percentage_24h":-4.90813,"market_cap_change_24h":-147623636.7305646,"market_cap_change_percentage_24h":-4.90813,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.7991,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.44989,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-25T06:56:28.590Z","price_change_percentage_1h_in_currency":-0.6667931409111182,"price_change_percentage_24h_in_currency":-4.9081250881347795,"price_change_percentage_7d_in_currency":-4.112798365420381},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2695663126,"market_cap_rank":32,"fully_diluted_valuation":2893381443,"total_volume":153971343,"high_24h":6.3,"low_24h":6.17,"price_change_24h":-0.010488205726612243,"price_change_percentage_24h":-0.16771,"market_cap_change_24h":-4440958.753457069,"market_cap_change_percentage_24h":-0.16447,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68629,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.24411,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-25T06:56:33.951Z","price_change_percentage_1h_in_currency":-0.3643161269770366,"price_change_percentage_24h_in_currency":-0.16770668358895463,"price_change_percentage_7d_in_currency":-5.516923642327115},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056677,"market_cap":2679486182,"market_cap_rank":33,"fully_diluted_valuation":5600232993,"total_volume":8033148,"high_24h":0.057359,"low_24h":0.056297,"price_change_24h":-0.000459381117930285,"price_change_percentage_24h":-0.80401,"market_cap_change_24h":-21584802.986228466,"market_cap_change_percentage_24h":-0.79912,"circulating_supply":47276535651.55665,"total_supply":98809845149.77968,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.63435,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.27142,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:30.114Z","price_change_percentage_1h_in_currency":-0.03650877997689547,"price_change_percentage_24h_in_currency":-0.8040103342373404,"price_change_percentage_7d_in_currency":-6.120080861875196},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999896,"market_cap":2678823339,"market_cap_rank":34,"fully_diluted_valuation":2678823339,"total_volume":161684608,"high_24h":1,"low_24h":0.999643,"price_change_24h":0.00003648,"price_change_percentage_24h":0.00365,"market_cap_change_24h":-6648148.793247223,"market_cap_change_percentage_24h":-0.24756,"circulating_supply":2679101465.685842,"total_supply":2679101465.685842,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48344,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22501,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-25T06:56:17.347Z","price_change_percentage_1h_in_currency":0.001520163351154257,"price_change_percentage_24h_in_currency":0.0036489782862785154,"price_change_percentage_7d_in_currency":0.0028681602655632843},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":35,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18948233,"market_cap_change_percentage_24h":0.72376,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-25T06:55:22.479Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4049.3,"market_cap":2481511522,"market_cap_rank":36,"fully_diluted_valuation":2865885690,"total_volume":126338547,"high_24h":4073.84,"low_24h":4032.45,"price_change_24h":16.85,"price_change_percentage_24h":0.41797,"market_cap_change_24h":10331599,"market_cap_change_percentage_24h":0.41808,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.44487,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.6527,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-25T06:56:32.942Z","price_change_percentage_1h_in_currency":0.013258013831791583,"price_change_percentage_24h_in_currency":0.4179719020872833,"price_change_percentage_7d_in_currency":1.033563886042435},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2460828420,"market_cap_rank":37,"fully_diluted_valuation":2461900472,"total_volume":47849264,"high_24h":0.00000423,"low_24h":0.00000411,"price_change_24h":1.4834e-8,"price_change_percentage_24h":0.35645,"market_cap_change_24h":5282741,"market_cap_change_percentage_24h":0.21514,"circulating_supply":589242866426520.2,"total_supply":589499568142242.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.15246,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7409599.39677,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-25T06:56:33.533Z","price_change_percentage_1h_in_currency":-0.3138033994826481,"price_change_percentage_24h_in_currency":0.3564463541466133,"price_change_percentage_7d_in_currency":0.596739380175448},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2334990908,"market_cap_rank":38,"fully_diluted_valuation":2334990906,"total_volume":138482565,"high_24h":1.91,"low_24h":1.79,"price_change_24h":-0.11006008350249208,"price_change_percentage_24h":-5.78106,"market_cap_change_24h":-143170471.4874668,"market_cap_change_percentage_24h":-5.77729,"circulating_supply":1301768750,"total_supply":1301768749,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.22649,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":240.40769,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-25T06:56:32.900Z","price_change_percentage_1h_in_currency":-0.21511985033975467,"price_change_percentage_24h_in_currency":-5.781060760831307,"price_change_percentage_7d_in_currency":-6.928307430584356},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2291008047,"market_cap_rank":39,"fully_diluted_valuation":3269914725,"total_volume":160472331,"high_24h":3.87,"low_24h":3.66,"price_change_24h":-0.1895494964465123,"price_change_percentage_24h":-4.91809,"market_cap_change_24h":-118705155.29146671,"market_cap_change_percentage_24h":-4.92611,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.85859,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":254.9859,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-25T06:56:33.755Z","price_change_percentage_1h_in_currency":-0.4888741617976539,"price_change_percentage_24h_in_currency":-4.918093508304593,"price_change_percentage_7d_in_currency":3.99049837478547},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156835628,"market_cap_rank":40,"fully_diluted_valuation":2156835628,"total_volume":1568699,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001278282965380795,"price_change_percentage_24h":-0.11216,"market_cap_change_24h":-1925782.7339835167,"market_cap_change_percentage_24h":-0.08921,"circulating_supply":1894599075.167469,"total_supply":1894599075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.06299,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.59769,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-25T06:56:17.459Z","price_change_percentage_1h_in_currency":-0.08542726584531928,"price_change_percentage_24h_in_currency":-0.1121604888268947,"price_change_percentage_7d_in_currency":0.338365278838722},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.375714,"market_cap":1829475030,"market_cap_rank":41,"fully_diluted_valuation":3757138634,"total_volume":116160915,"high_24h":0.405311,"low_24h":0.374512,"price_change_24h":-0.025099711665956648,"price_change_percentage_24h":-6.26219,"market_cap_change_24h":-122218795.24590588,"market_cap_change_percentage_24h":-6.26219,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.44456,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":357.23419,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-25T06:56:28.565Z","price_change_percentage_1h_in_currency":0.1609769716257621,"price_change_percentage_24h_in_currency":-6.26219101017252,"price_change_percentage_7d_in_currency":1.2937582083072532},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":189.3,"market_cap":1816828372,"market_cap_rank":42,"fully_diluted_valuation":3975351038,"total_volume":64567658,"high_24h":194.5,"low_24h":187.9,"price_change_24h":-4.591135353115959,"price_change_percentage_24h":-2.36786,"market_cap_change_24h":-43809135.81230903,"market_cap_change_percentage_24h":-2.35452,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.96088,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":515.30268,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-25T06:56:16.165Z","price_change_percentage_1h_in_currency":-0.8059789460784752,"price_change_percentage_24h_in_currency":-2.3678636966792777,"price_change_percentage_7d_in_currency":-1.8975223195660873},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056875,"market_cap":1807192092,"market_cap_rank":43,"fully_diluted_valuation":5687506887,"total_volume":53046125,"high_24h":0.058144,"low_24h":0.056169,"price_change_24h":0.00049598,"price_change_percentage_24h":0.87971,"market_cap_change_24h":15672070,"market_cap_change_percentage_24h":0.87479,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.83462,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.15393,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-25T06:56:34.249Z","price_change_percentage_1h_in_currency":-0.10251168085747688,"price_change_percentage_24h_in_currency":0.8797147072945523,"price_change_percentage_7d_in_currency":-1.1793487214701184},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4048.25,"market_cap":1800924073,"market_cap_rank":44,"fully_diluted_valuation":1800924073,"total_volume":79574139,"high_24h":4069.2,"low_24h":4027.71,"price_change_24h":20.54,"price_change_percentage_24h":0.50986,"market_cap_change_24h":8571934,"market_cap_change_percentage_24h":0.47825,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.95446,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.23863,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-25T06:56:30.702Z","price_change_percentage_1h_in_currency":0.007812279058137705,"price_change_percentage_24h_in_currency":0.5098590379287911,"price_change_percentage_7d_in_currency":1.0326624765708474},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.03,"market_cap":1722517864,"market_cap_rank":45,"fully_diluted_valuation":1722517864,"total_volume":10435240,"high_24h":82.45,"low_24h":81.51,"price_change_24h":-0.08348913766016608,"price_change_percentage_24h":-0.10168,"market_cap_change_24h":-1644299.9386065006,"market_cap_change_percentage_24h":-0.09537,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.19879,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14004.43324,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:31.792Z","price_change_percentage_1h_in_currency":-0.14475945796542392,"price_change_percentage_24h_in_currency":-0.10168033623618657,"price_change_percentage_7d_in_currency":1.1325396418217273},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621011,"market_cap":1667767013,"market_cap_rank":46,"fully_diluted_valuation":4854010591,"total_volume":67630345,"high_24h":0.639517,"low_24h":0.620975,"price_change_24h":-0.004533656454835056,"price_change_percentage_24h":-0.72475,"market_cap_change_24h":-12781475.724990845,"market_cap_change_percentage_24h":-0.76055,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2184,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.7952,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-25T06:56:27.815Z","price_change_percentage_1h_in_currency":-0.17806655129489557,"price_change_percentage_24h_in_currency":-0.7247537649683463,"price_change_percentage_7d_in_currency":0.21565496795735548},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1645014440,"market_cap_rank":47,"fully_diluted_valuation":1645014440,"total_volume":16967603,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.202952405e-8,"price_change_percentage_24h":-0.65257,"market_cap_change_24h":-10801467.259138107,"market_cap_change_percentage_24h":-0.65234,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.18329,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.68639,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-25T06:56:34.921Z","price_change_percentage_1h_in_currency":-0.003003150375233846,"price_change_percentage_24h_in_currency":-0.6525657275554734,"price_change_percentage_7d_in_currency":1.045747969613115},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1591794638,"market_cap_rank":48,"fully_diluted_valuation":6467824629,"total_volume":11778289,"high_24h":1.22,"low_24h":1.15,"price_change_24h":0.04779026,"price_change_percentage_24h":4.14716,"market_cap_change_24h":60528375,"market_cap_change_percentage_24h":3.95283,"circulating_supply":1327787778.390098,"total_supply":5395104550.897324,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.07134,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2430.53278,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-25T06:56:28.758Z","price_change_percentage_1h_in_currency":-0.10569466794044281,"price_change_percentage_24h_in_currency":4.1471559305281085,"price_change_percentage_7d_in_currency":-5.791387845185593},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589635660,"market_cap_rank":49,"fully_diluted_valuation":1589635660,"total_volume":117378097,"high_24h":1,"low_24h":0.999668,"price_change_24h":0.00019696,"price_change_percentage_24h":0.0197,"market_cap_change_24h":-4246200.5146279335,"market_cap_change_percentage_24h":-0.26641,"circulating_supply":1589348007.170466,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78096,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92592,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-25T06:56:20.674Z","price_change_percentage_1h_in_currency":0.013218672364441299,"price_change_percentage_24h_in_currency":0.01969620384788373,"price_change_percentage_7d_in_currency":0.019425556955225527},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998978,"market_cap":1546419210,"market_cap_rank":50,"fully_diluted_valuation":1548111073,"total_volume":48553143,"high_24h":0.999324,"low_24h":0.998805,"price_change_24h":-0.000195647714369973,"price_change_percentage_24h":-0.01958,"market_cap_change_24h":1925292,"market_cap_change_percentage_24h":0.12466,"circulating_supply":1548002086,"total_supply":1549695680,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01889,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64627,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-25T06:56:37.035Z","price_change_percentage_1h_in_currency":0.0011043237905563285,"price_change_percentage_24h_in_currency":-0.019580959948719025,"price_change_percentage_7d_in_currency":-0.02331677246662364},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994552,"market_cap":1418287163,"market_cap_rank":51,"fully_diluted_valuation":1418287163,"total_volume":339441,"high_24h":0.996579,"low_24h":0.994552,"price_change_24h":-0.000520390085116951,"price_change_percentage_24h":-0.0523,"market_cap_change_24h":-611815.5009593964,"market_cap_change_percentage_24h":-0.04312,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42918,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.44055,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-25T06:56:34.759Z","price_change_percentage_1h_in_currency":-0.04049609453576658,"price_change_percentage_24h_in_currency":-0.05229670080105725,"price_change_percentage_7d_in_currency":-0.07746492866480491},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.14,"market_cap":1405134681,"market_cap_rank":52,"fully_diluted_valuation":1458219171,"total_volume":158758460,"high_24h":96.58,"low_24h":91,"price_change_24h":-5.003747731398192,"price_change_percentage_24h":-5.20447,"market_cap_change_24h":-77157619.70894718,"market_cap_change_percentage_24h":-5.20529,"circulating_supply":15417541.714929592,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.20876,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.66956,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-25T06:56:33.920Z","price_change_percentage_1h_in_currency":-0.3577632585950413,"price_change_percentage_24h_in_currency":-5.204472108336789,"price_change_percentage_7d_in_currency":2.7379897056233973},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.811099,"market_cap":1374752166,"market_cap_rank":53,"fully_diluted_valuation":1374757341,"total_volume":70811062,"high_24h":0.815597,"low_24h":0.790976,"price_change_24h":0.00174237,"price_change_percentage_24h":0.21528,"market_cap_change_24h":3281638,"market_cap_change_percentage_24h":0.23928,"circulating_supply":1694873264.873424,"total_supply":1694879645.369712,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52579,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.790976,"atl_change_percentage":2.46909,"atl_date":"2026-07-24T13:15:34.947Z","roi":null,"last_updated":"2026-07-25T06:56:36.419Z","price_change_percentage_1h_in_currency":-0.5407993545793325,"price_change_percentage_24h_in_currency":0.21527860579203087,"price_change_percentage_7d_in_currency":-4.49517909132025},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057994,"market_cap":1354488862,"market_cap_rank":54,"fully_diluted_valuation":1360581012,"total_volume":13149533,"high_24h":0.058919,"low_24h":0.056671,"price_change_24h":0.00132269,"price_change_percentage_24h":2.33399,"market_cap_change_24h":30762943,"market_cap_change_percentage_24h":2.32397,"circulating_supply":23357608490.44899,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.20436,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.18088,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-25T06:56:20.925Z","price_change_percentage_1h_in_currency":0.4166470340695542,"price_change_percentage_24h_in_currency":2.333985045995049,"price_change_percentage_7d_in_currency":-4.775231481366922},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.408311,"market_cap":1348363245,"market_cap_rank":55,"fully_diluted_valuation":2539415692,"total_volume":120348647,"high_24h":0.412306,"low_24h":0.407335,"price_change_24h":-0.002824590006917316,"price_change_percentage_24h":-0.68702,"market_cap_change_24h":-9304969.05198884,"market_cap_change_percentage_24h":-0.68536,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.69202,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":32.63988,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-25T06:56:17.054Z","price_change_percentage_1h_in_currency":-0.4018566498017479,"price_change_percentage_24h_in_currency":-0.687021464234254,"price_change_percentage_7d_in_currency":-3.2355259231546576},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998595,"market_cap":1318158333,"market_cap_rank":56,"fully_diluted_valuation":1318158333,"total_volume":1139605,"high_24h":0.998726,"low_24h":0.998031,"price_change_24h":0.00035128,"price_change_percentage_24h":0.03519,"market_cap_change_24h":476527,"market_cap_change_percentage_24h":0.03616,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83713,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14647,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-25T06:56:26.827Z","price_change_percentage_1h_in_currency":0.008763777817517108,"price_change_percentage_24h_in_currency":0.0351896213731279,"price_change_percentage_7d_in_currency":0.02819276874092418},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.340547,"market_cap":1277723317,"market_cap_rank":57,"fully_diluted_valuation":3405473227,"total_volume":171411521,"high_24h":0.38479,"low_24h":0.33995,"price_change_24h":-0.04331433630287107,"price_change_percentage_24h":-11.28384,"market_cap_change_24h":-88210643.70359111,"market_cap_change_percentage_24h":-6.4579,"circulating_supply":3751969936.445067,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.09183,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":48.25372,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-25T06:56:35.497Z","price_change_percentage_1h_in_currency":-0.7120295435530258,"price_change_percentage_24h_in_currency":-11.283840228275011,"price_change_percentage_7d_in_currency":-10.663085218615116},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1250798649,"market_cap_rank":58,"fully_diluted_valuation":1908959618,"total_volume":12095415,"high_24h":1.99,"low_24h":1.91,"price_change_24h":-0.07027995007676147,"price_change_percentage_24h":-3.55086,"market_cap_change_24h":-45985212.65204549,"market_cap_change_percentage_24h":-3.5461,"circulating_supply":655225305.6366751,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.2585,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.50257,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-25T06:56:32.490Z","price_change_percentage_1h_in_currency":-0.35484286878964244,"price_change_percentage_24h_in_currency":-3.550856157148859,"price_change_percentage_7d_in_currency":-3.37829834808931},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1177482541,"market_cap_rank":59,"fully_diluted_valuation":1177482541,"total_volume":27873254,"high_24h":2.19,"low_24h":2.12,"price_change_24h":-0.0567450815998769,"price_change_percentage_24h":-2.60565,"market_cap_change_24h":-31476239.32932639,"market_cap_change_percentage_24h":-2.60358,"circulating_supply":555134705.7340733,"total_supply":555134705.7340733,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69724,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.08977,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-25T06:56:34.798Z","price_change_percentage_1h_in_currency":-0.019736384627472424,"price_change_percentage_24h_in_currency":-2.605646182376453,"price_change_percentage_7d_in_currency":-1.5521196877652215},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155919113,"market_cap_rank":60,"fully_diluted_valuation":1504232627,"total_volume":6354147,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.009439539720556445,"price_change_percentage_24h":-0.56868,"market_cap_change_24h":-5935366.342258215,"market_cap_change_percentage_24h":-0.51085,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.46408,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11460.96944,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-25T06:56:33.184Z","price_change_percentage_1h_in_currency":-0.02292460041102929,"price_change_percentage_24h_in_currency":-0.5686832452411359,"price_change_percentage_7d_in_currency":0.9647693935493005},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1125064118,"market_cap_rank":61,"fully_diluted_valuation":1125064118,"total_volume":100292905,"high_24h":0.00000281,"low_24h":0.00000267,"price_change_24h":-1.10835362388e-7,"price_change_percentage_24h":-3.97949,"market_cap_change_24h":-46326608.85918236,"market_cap_change_percentage_24h":-3.95484,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.45842,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4749.86375,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-25T06:56:16.701Z","price_change_percentage_1h_in_currency":-0.6449455011066664,"price_change_percentage_24h_in_currency":-3.9794886901799655,"price_change_percentage_7d_in_currency":-1.84439319285137},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107634295,"market_cap_rank":62,"fully_diluted_valuation":1107634295,"total_volume":15159509,"high_24h":1,"low_24h":0.999829,"price_change_24h":0.00005801,"price_change_percentage_24h":0.0058,"market_cap_change_24h":4860953,"market_cap_change_percentage_24h":0.44079,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23298,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17455,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-25T06:56:31.047Z","price_change_percentage_1h_in_currency":-0.0015482704914755452,"price_change_percentage_24h_in_currency":0.005801265776121219,"price_change_percentage_7d_in_currency":0.014635001917388108},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999689,"market_cap":1068891340,"market_cap_rank":63,"fully_diluted_valuation":1068891340,"total_volume":88046354,"high_24h":1.001,"low_24h":0.998895,"price_change_24h":-0.000116070496733678,"price_change_percentage_24h":-0.01161,"market_cap_change_24h":6877356,"market_cap_change_percentage_24h":0.64758,"circulating_supply":1069209107.8,"total_supply":1069209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79885,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26085,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-25T06:56:33.272Z","price_change_percentage_1h_in_currency":-0.007217787812103429,"price_change_percentage_24h_in_currency":-0.01160931205267775,"price_change_percentage_7d_in_currency":-0.014014563729152007},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.6,"market_cap":1040854830,"market_cap_rank":64,"fully_diluted_valuation":1040854830,"total_volume":39955140,"high_24h":6.78,"low_24h":6.52,"price_change_24h":-0.14593939138976353,"price_change_percentage_24h":-2.16229,"market_cap_change_24h":-22884024.855851173,"market_cap_change_percentage_24h":-2.15128,"circulating_supply":157628400.6118774,"total_supply":157628400.6118774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.04842,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":973.5132,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.674126040304246,"currency":"usd","percentage":1367.4126040304247},"last_updated":"2026-07-25T06:56:35.624Z","price_change_percentage_1h_in_currency":0.17732601114048654,"price_change_percentage_24h_in_currency":-2.1622905414354117,"price_change_percentage_7d_in_currency":-6.1516466956975835},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.29,"market_cap":1016930105,"market_cap_rank":65,"fully_diluted_valuation":3288198234,"total_volume":38340008,"high_24h":3.67,"low_24h":2.89,"price_change_24h":-0.12763685374893452,"price_change_percentage_24h":-3.7366,"market_cap_change_24h":-38763987.49919641,"market_cap_change_percentage_24h":-3.6719,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-70.25724,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4712.13505,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-25T06:56:28.823Z","price_change_percentage_1h_in_currency":8.5476454399088,"price_change_percentage_24h_in_currency":-3.7365971393644655,"price_change_percentage_7d_in_currency":38.20873012118674},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008231432,"market_cap_rank":66,"fully_diluted_valuation":1008231432,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000875959687091976,"price_change_percentage_24h":-0.07288,"market_cap_change_24h":980105,"market_cap_change_percentage_24h":0.0973,"circulating_supply":839433649.49361,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.75267,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.80912,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-25T06:50:20.858Z","price_change_percentage_1h_in_currency":-1.8486996850811468e-14,"price_change_percentage_24h_in_currency":-0.07287752969338106,"price_change_percentage_7d_in_currency":-0.4849882192880995},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-25T06:55:26.179Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03843516,"market_cap":952762083,"market_cap_rank":68,"fully_diluted_valuation":3842840536,"total_volume":12817731,"high_24h":0.03907936,"low_24h":0.03751915,"price_change_24h":0.00032852,"price_change_percentage_24h":0.8621,"market_cap_change_24h":9086914,"market_cap_change_percentage_24h":0.96293,"circulating_supply":24793172496,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.07396,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":316.13631,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-25T06:56:34.832Z","price_change_percentage_1h_in_currency":0.24612364461066594,"price_change_percentage_24h_in_currency":0.8620951498541748,"price_change_percentage_7d_in_currency":8.407715545560466},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.47,"market_cap":923170063,"market_cap_rank":69,"fully_diluted_valuation":927506373,"total_volume":7536725,"high_24h":64.35,"low_24h":62.58,"price_change_24h":-0.15487817542981475,"price_change_percentage_24h":-0.24342,"market_cap_change_24h":-2710674.9512006044,"market_cap_change_percentage_24h":-0.29277,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.13456,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29346.74574,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.711537208667542,"currency":"eth","percentage":1371.1537208667542},"last_updated":"2026-07-25T06:56:33.824Z","price_change_percentage_1h_in_currency":0.14182214524224465,"price_change_percentage_24h_in_currency":-0.24342255229339338,"price_change_percentage_7d_in_currency":-1.9777430754770917},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083437,"market_cap":913096452,"market_cap_rank":70,"fully_diluted_valuation":1404763772,"total_volume":9855451,"high_24h":0.084665,"low_24h":0.081884,"price_change_24h":0.00031929,"price_change_percentage_24h":0.38414,"market_cap_change_24h":3492995,"market_cap_change_percentage_24h":0.38401,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.20922,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":17.4681,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-25T06:56:23.541Z","price_change_percentage_1h_in_currency":0.0009123978757167073,"price_change_percentage_24h_in_currency":0.38413970005711495,"price_change_percentage_7d_in_currency":1.3158475301200299},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.54,"market_cap":896517689,"market_cap_rank":71,"fully_diluted_valuation":929200331,"total_volume":3476800,"high_24h":6.65,"low_24h":6.44,"price_change_24h":-0.06434520442964065,"price_change_percentage_24h":-0.97465,"market_cap_change_24h":-8964035.413263917,"market_cap_change_percentage_24h":-0.98997,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.33998,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1805.38426,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-25T06:56:33.070Z","price_change_percentage_1h_in_currency":0.4092421097699257,"price_change_percentage_24h_in_currency":-0.9746489239522047,"price_change_percentage_7d_in_currency":-1.2337717060047013},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":882838193,"market_cap_rank":72,"fully_diluted_valuation":882838193,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000463280742910133,"price_change_percentage_24h":-0.04034,"market_cap_change_24h":19031787,"market_cap_change_percentage_24h":2.20325,"circulating_supply":769089688.134,"total_supply":769089688.134,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.38702,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.65126,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-25T06:40:07.725Z","price_change_percentage_1h_in_currency":-1.9343546441772348e-14,"price_change_percentage_24h_in_currency":-0.04034269268410981,"price_change_percentage_7d_in_currency":-0.5070466510441098},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0.00216,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:08.816Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-25T06:50:14.152Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0021613813388157974,"price_change_percentage_7d_in_currency":0.05307090416962061},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102358,"market_cap":838081539,"market_cap_rank":74,"fully_diluted_valuation":838081539,"total_volume":29823267,"high_24h":0.103032,"low_24h":0.101284,"price_change_24h":0.00066879,"price_change_percentage_24h":0.65768,"market_cap_change_24h":5874138,"market_cap_change_percentage_24h":0.70585,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.05696,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2048.22723,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-25T06:56:33.116Z","price_change_percentage_1h_in_currency":0.011990766919164944,"price_change_percentage_24h_in_currency":0.6576799789742259,"price_change_percentage_7d_in_currency":4.808607006690138},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086788,"market_cap":829794833,"market_cap_rank":75,"fully_diluted_valuation":1301851675,"total_volume":80227056,"high_24h":0.091032,"low_24h":0.085379,"price_change_24h":-0.003784931686780194,"price_change_percentage_24h":-4.17888,"market_cap_change_24h":-35802548.53741014,"market_cap_change_percentage_24h":-4.13617,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.27881,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":23.55168,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-25T06:56:19.524Z","price_change_percentage_1h_in_currency":-1.0859155270872236,"price_change_percentage_24h_in_currency":-4.178883785258568,"price_change_percentage_7d_in_currency":5.880978805397373},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872188,"market_cap_rank":76,"fully_diluted_valuation":820872174,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0.00944,"market_cap_change_24h":-6310465.808386922,"market_cap_change_percentage_24h":-0.76289,"circulating_supply":73585549.147217,"total_supply":73585547.892376,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:40:17.548Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-25T06:35:26.042Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009440312303108407,"price_change_percentage_7d_in_currency":0.06646073317967457},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07665,"market_cap":818494151,"market_cap_rank":77,"fully_diluted_valuation":818494151,"total_volume":26145456,"high_24h":0.078803,"low_24h":0.076028,"price_change_24h":-0.000832636141031962,"price_change_percentage_24h":-1.07461,"market_cap_change_24h":-8626442.494024754,"market_cap_change_percentage_24h":-1.04295,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05348,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.59889,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-25T06:56:17.814Z","price_change_percentage_1h_in_currency":0.06072529247939683,"price_change_percentage_24h_in_currency":-1.0746054569388164,"price_change_percentage_7d_in_currency":-7.025338810973805},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0275483,"market_cap":757429039,"market_cap_rank":78,"fully_diluted_valuation":760242606,"total_volume":5355834,"high_24h":0.02830273,"low_24h":0.02754303,"price_change_24h":-0.00062893120547269,"price_change_percentage_24h":-2.23205,"market_cap_change_24h":-17401242.032066584,"market_cap_change_percentage_24h":-2.24581,"circulating_supply":27495108539.94101,"total_supply":27597242624.32459,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.70658,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16019.31802,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-25T06:56:37.088Z","price_change_percentage_1h_in_currency":-0.2533055085766378,"price_change_percentage_24h_in_currency":-2.2320548973042413,"price_change_percentage_7d_in_currency":-1.0259549651963082},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083986,"market_cap":753263723,"market_cap_rank":79,"fully_diluted_valuation":753263723,"total_volume":34050752,"high_24h":0.088064,"low_24h":0.081746,"price_change_24h":0.00079095,"price_change_percentage_24h":0.95072,"market_cap_change_24h":7187173,"market_cap_change_percentage_24h":0.96333,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64827,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.56515,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965005909126085,"currency":"usd","percentage":-96.5005909126085},"last_updated":"2026-07-25T06:56:37.049Z","price_change_percentage_1h_in_currency":-0.8183691104478114,"price_change_percentage_24h_in_currency":0.9507197286840678,"price_change_percentage_7d_in_currency":2.0466067560240035},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.45,"market_cap":751029874,"market_cap_rank":80,"fully_diluted_valuation":772398277,"total_volume":21857430,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.039503307098473384,"price_change_percentage_24h":-2.6562,"market_cap_change_24h":-20403151.967327476,"market_cap_change_percentage_24h":-2.64484,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.2992,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3851.04014,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-25T06:56:33.389Z","price_change_percentage_1h_in_currency":-0.3292200305118872,"price_change_percentage_24h_in_currency":-2.656204146402224,"price_change_percentage_7d_in_currency":-1.4849037796611233},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.73385,"market_cap":733850049,"market_cap_rank":81,"fully_diluted_valuation":733850049,"total_volume":7338104,"high_24h":0.749706,"low_24h":0.731547,"price_change_24h":-0.008238663552350145,"price_change_percentage_24h":-1.1102,"market_cap_change_24h":-8247550.009355307,"market_cap_change_percentage_24h":-1.11138,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.96844,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1524.52607,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.338500708698288,"currency":"usd","percentage":633.8500708698288},"last_updated":"2026-07-25T06:56:36.786Z","price_change_percentage_1h_in_currency":-0.383498128608851,"price_change_percentage_24h_in_currency":-1.1101992484450138,"price_change_percentage_7d_in_currency":-2.643800027682535},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0018024,"market_cap":718203101,"market_cap_rank":82,"fully_diluted_valuation":1526005349,"total_volume":32454746,"high_24h":0.00185354,"low_24h":0.00179839,"price_change_24h":-0.000033885353818566,"price_change_percentage_24h":-1.84532,"market_cap_change_24h":-14056235.344259977,"market_cap_change_percentage_24h":-1.91957,"circulating_supply":398532688314.8506,"total_supply":846784166545.9316,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.56248,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":55.81287,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-25T06:56:26.335Z","price_change_percentage_1h_in_currency":0.018035930259323995,"price_change_percentage_24h_in_currency":-1.8453188800459048,"price_change_percentage_7d_in_currency":10.974875607931601},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.37,"market_cap":716006852,"market_cap_rank":83,"fully_diluted_valuation":716006852,"total_volume":20172613,"high_24h":1.42,"low_24h":1.37,"price_change_24h":-0.045985042259999664,"price_change_percentage_24h":-3.23993,"market_cap_change_24h":-23738655.705491662,"market_cap_change_percentage_24h":-3.20903,"circulating_supply":521300561.52192,"total_supply":521300561.52192,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.87002,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":18.29977,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.73334965758525,"currency":"usd","percentage":1273.334965758525},"last_updated":"2026-07-25T06:56:35.080Z","price_change_percentage_1h_in_currency":-0.12458054239552216,"price_change_percentage_24h_in_currency":-3.239934757503922,"price_change_percentage_7d_in_currency":-8.151418856948842},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.64,"market_cap":707126892,"market_cap_rank":84,"fully_diluted_valuation":788418478,"total_volume":2049708,"high_24h":6.67,"low_24h":6.57,"price_change_24h":0.00383611,"price_change_percentage_24h":0.05785,"market_cap_change_24h":277454,"market_cap_change_percentage_24h":0.03925,"circulating_supply":106569155.49339291,"total_supply":118820387.60043812,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.87293,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2474.93428,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-25T06:56:30.200Z","price_change_percentage_1h_in_currency":-0.3427644261669812,"price_change_percentage_24h_in_currency":0.0578463451681062,"price_change_percentage_7d_in_currency":-0.6134173674284592},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0.01353,"market_cap_change_24h":770102,"market_cap_change_percentage_24h":0.11245,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:09.521Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-25T06:55:15.840Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.013533670043360221,"price_change_percentage_7d_in_currency":0.08587129103739535},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083129,"market_cap":654194019,"market_cap_rank":86,"fully_diluted_valuation":826181955,"total_volume":12423408,"high_24h":0.083947,"low_24h":0.081729,"price_change_24h":-0.000384017649456114,"price_change_percentage_24h":-0.45983,"market_cap_change_24h":-3020263.7396080494,"market_cap_change_percentage_24h":-0.45956,"circulating_supply":7869668255.112965,"total_supply":9938607999.67815,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.52804,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30159.14125,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6674858470209228,"currency":"usd","percentage":-66.74858470209229},"last_updated":"2026-07-25T06:56:21.898Z","price_change_percentage_1h_in_currency":-0.7625982981752085,"price_change_percentage_24h_in_currency":-0.45983223162574494,"price_change_percentage_7d_in_currency":-2.436740434875845},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998983,"market_cap":648286315,"market_cap_rank":87,"fully_diluted_valuation":648286315,"total_volume":5206974,"high_24h":0.999307,"low_24h":0.998849,"price_change_24h":-0.000010786332380053,"price_change_percentage_24h":-0.00108,"market_cap_change_24h":-60890.182528972626,"market_cap_change_percentage_24h":-0.00939,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00373,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92447,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-25T06:56:36.504Z","price_change_percentage_1h_in_currency":-0.002379111048171554,"price_change_percentage_24h_in_currency":-0.0010797192711118927,"price_change_percentage_7d_in_currency":-0.0039138502497805166},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.637203,"market_cap":637182089,"market_cap_rank":88,"fully_diluted_valuation":637182089,"total_volume":16567828,"high_24h":0.662118,"low_24h":0.627604,"price_change_24h":-0.014946484732901166,"price_change_percentage_24h":-2.29188,"market_cap_change_24h":-14498494.67583692,"market_cap_change_percentage_24h":-2.22479,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.20632,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1549.11651,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-25T06:56:36.155Z","price_change_percentage_1h_in_currency":-0.2858578678989426,"price_change_percentage_24h_in_currency":-2.2918790763528936,"price_change_percentage_7d_in_currency":-8.047802097033689},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185213,"market_cap":614822565,"market_cap_rank":89,"fully_diluted_valuation":1270716862,"total_volume":16469156,"high_24h":0.189568,"low_24h":0.182729,"price_change_24h":-0.003060284173210942,"price_change_percentage_24h":-1.62545,"market_cap_change_24h":-10322191.728546858,"market_cap_change_percentage_24h":-1.65117,"circulating_supply":3320312968.08,"total_supply":6862431398.260748,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.74915,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":36.24223,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-25T06:56:18.702Z","price_change_percentage_1h_in_currency":-0.20140175292746093,"price_change_percentage_24h_in_currency":-1.6254457271110911,"price_change_percentage_7d_in_currency":-5.340536168876557},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.72,"market_cap":603682219,"market_cap_rank":90,"fully_diluted_valuation":1025805900,"total_volume":15624168,"high_24h":12.71,"low_24h":11.73,"price_change_24h":0.78898,"price_change_percentage_24h":6.61144,"market_cap_change_24h":37558682,"market_cap_change_percentage_24h":6.63436,"circulating_supply":47467766.03278169,"total_supply":80659514.09412701,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.38172,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1265.73597,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-25T06:56:23.417Z","price_change_percentage_1h_in_currency":1.6179151422730071,"price_change_percentage_24h_in_currency":6.61144162521902,"price_change_percentage_7d_in_currency":12.399248243525685},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1,"market_cap":599629223,"market_cap_rank":91,"fully_diluted_valuation":599629223,"total_volume":14061154,"high_24h":1,"low_24h":0.999801,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":16116333,"market_cap_change_percentage_24h":2.76195,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1091,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07917,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-25T06:56:25.663Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009292992995141526},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.719038,"market_cap":580279594,"market_cap_rank":92,"fully_diluted_valuation":1407296914,"total_volume":39349745,"high_24h":0.736568,"low_24h":0.71179,"price_change_24h":-0.014322821446143608,"price_change_percentage_24h":-1.95304,"market_cap_change_24h":-10931182.502752066,"market_cap_change_percentage_24h":-1.84895,"circulating_supply":807065470,"total_supply":1957299133,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69663,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.04052,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-25T06:56:37.117Z","price_change_percentage_1h_in_currency":-0.3955717957090796,"price_change_percentage_24h_in_currency":-1.9530401270014122,"price_change_percentage_7d_in_currency":-5.252554378370148},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00637198,"market_cap":553775729,"market_cap_rank":93,"fully_diluted_valuation":676932983,"total_volume":2205547,"high_24h":0.00650356,"low_24h":0.00637026,"price_change_24h":-0.000107983349573305,"price_change_percentage_24h":-1.66642,"market_cap_change_24h":-9231345.764155746,"market_cap_change_percentage_24h":-1.63965,"circulating_supply":86907884092.30098,"total_supply":106235810170.337,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.75326,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":0.63006,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-25T06:56:32.056Z","price_change_percentage_1h_in_currency":-0.11917731651287804,"price_change_percentage_24h_in_currency":-1.6664178690891231,"price_change_percentage_7d_in_currency":-2.2999427012327085},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999789,"market_cap":553059160,"market_cap_rank":94,"fully_diluted_valuation":553059160,"total_volume":2899841,"high_24h":0.999816,"low_24h":0.999089,"price_change_24h":0.00017683,"price_change_percentage_24h":0.01769,"market_cap_change_24h":46761,"market_cap_change_percentage_24h":0.00846,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58997,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.8245,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-25T06:56:19.910Z","price_change_percentage_1h_in_currency":0.001768462393049505,"price_change_percentage_24h_in_currency":0.017689607919517732,"price_change_percentage_7d_in_currency":0.09748808090616838},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02772108,"market_cap":552942012,"market_cap_rank":95,"fully_diluted_valuation":1055218630,"total_volume":6532231,"high_24h":0.02806846,"low_24h":0.02756947,"price_change_24h":-0.000324683952784163,"price_change_percentage_24h":-1.15769,"market_cap_change_24h":-6463400.140520215,"market_cap_change_percentage_24h":-1.15541,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61577,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6913.64333,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9870595215297566,"currency":"eth","percentage":98.70595215297567},"last_updated":"2026-07-25T06:56:36.244Z","price_change_percentage_1h_in_currency":-0.017406367257170954,"price_change_percentage_24h_in_currency":-1.157693579710411,"price_change_percentage_7d_in_currency":-0.6622235579612504},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082233,"market_cap":543864963,"market_cap_rank":96,"fully_diluted_valuation":822286554,"total_volume":33159375,"high_24h":0.086653,"low_24h":0.081958,"price_change_24h":-0.003638836960367389,"price_change_percentage_24h":-4.23754,"market_cap_change_24h":-24093234.83381796,"market_cap_change_percentage_24h":-4.24208,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.55806,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":16.30572,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-25T06:56:36.822Z","price_change_percentage_1h_in_currency":-0.19799092978146532,"price_change_percentage_24h_in_currency":-4.237542996017356,"price_change_percentage_7d_in_currency":-8.548041385170452},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.28,"market_cap":528293803,"market_cap_rank":97,"fully_diluted_valuation":528293803,"total_volume":83291684,"high_24h":5.43,"low_24h":5.12,"price_change_24h":-0.10730570093275826,"price_change_percentage_24h":-1.99045,"market_cap_change_24h":-11473040.778154492,"market_cap_change_percentage_24h":-2.12555,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.98467,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":701.66188,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-25T06:56:34.661Z","price_change_percentage_1h_in_currency":-0.5342529865089717,"price_change_percentage_24h_in_currency":-1.990449050843527,"price_change_percentage_7d_in_currency":3.4447232942003754},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999857,"market_cap":523010581,"market_cap_rank":98,"fully_diluted_valuation":523010581,"total_volume":2943588,"high_24h":1,"low_24h":0.999467,"price_change_24h":-0.000208497179420841,"price_change_percentage_24h":-0.02085,"market_cap_change_24h":-118956.46494835615,"market_cap_change_percentage_24h":-0.02274,"circulating_supply":523085558.245788,"total_supply":523085558.245788,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.87597,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.65346,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-25T06:56:31.754Z","price_change_percentage_1h_in_currency":0.0010943998828583784,"price_change_percentage_24h_in_currency":-0.020848359462607904,"price_change_percentage_7d_in_currency":0.002725263139747137},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0091428,"market_cap":509236997,"market_cap_rank":99,"fully_diluted_valuation":868369618,"total_volume":15088.94,"high_24h":0.0093652,"low_24h":0.00877298,"price_change_24h":0.00016456,"price_change_percentage_24h":1.83284,"market_cap_change_24h":9505848,"market_cap_change_percentage_24h":1.90219,"circulating_supply":55698118160,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.79209,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662877,"atl_change_percentage":37.99072,"atl_date":"2026-07-11T00:15:57.242Z","roi":null,"last_updated":"2026-07-25T06:56:25.141Z","price_change_percentage_1h_in_currency":-0.45552568098582963,"price_change_percentage_24h_in_currency":1.8328444574817009,"price_change_percentage_7d_in_currency":6.916375699283775},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.59479,"market_cap":502661909,"market_cap_rank":100,"fully_diluted_valuation":717416511,"total_volume":33880418,"high_24h":0.626352,"low_24h":0.594796,"price_change_24h":-0.02619093917985371,"price_change_percentage_24h":-4.21768,"market_cap_change_24h":-22081741.469877243,"market_cap_change_percentage_24h":-4.2081,"circulating_supply":845108862.0211225,"total_supply":1206168679.709185,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.01145,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":7.13772,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-25T06:56:15.899Z","price_change_percentage_1h_in_currency":-0.6081710078776902,"price_change_percentage_24h_in_currency":-4.2176751387219635,"price_change_percentage_7d_in_currency":-3.487173884362564}]