[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64329,"market_cap":1290352164782,"market_cap_rank":1,"fully_diluted_valuation":1290354158981,"total_volume":15459263141,"high_24h":64866,"low_24h":64275,"price_change_24h":-291.2857313925342,"price_change_percentage_24h":-0.45076,"market_cap_change_24h":-5524317421.294189,"market_cap_change_percentage_24h":-0.4263,"circulating_supply":20058637,"total_supply":20058668,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.97754,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94768.03483,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:37.648Z","price_change_percentage_1h_in_currency":-0.18468937502609026,"price_change_percentage_24h_in_currency":-0.4507646968296958,"price_change_percentage_7d_in_currency":0.26855899750356604},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1859.45,"market_cap":224405135543,"market_cap_rank":2,"fully_diluted_valuation":224405135543,"total_volume":6651554275,"high_24h":1875.53,"low_24h":1856.12,"price_change_24h":2.77,"price_change_percentage_24h":0.14938,"market_cap_change_24h":332047752,"market_cap_change_percentage_24h":0.14819,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.40539,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":429354.59612,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.64023349262103,"currency":"btc","percentage":3764.023349262103},"last_updated":"2026-07-19T21:49:34.248Z","price_change_percentage_1h_in_currency":-0.21630806141413045,"price_change_percentage_24h_in_currency":0.14938133678596613,"price_change_percentage_7d_in_currency":2.1296939212175467},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999196,"market_cap":184075450980,"market_cap_rank":3,"fully_diluted_valuation":189538002396,"total_volume":24887569802,"high_24h":0.999557,"low_24h":0.999151,"price_change_24h":-0.000131699047020595,"price_change_percentage_24h":-0.01318,"market_cap_change_24h":-23769230.32281494,"market_cap_change_percentage_24h":-0.01291,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47942,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52796,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:36.584Z","price_change_percentage_1h_in_currency":0.001080590536142393,"price_change_percentage_24h_in_currency":-0.013178762137396764,"price_change_percentage_7d_in_currency":-0.014950367955912536},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.33,"market_cap":75684205928,"market_cap_rank":4,"fully_diluted_valuation":75684205240,"total_volume":392149924,"high_24h":571.7,"low_24h":566.68,"price_change_24h":-1.5698900206188,"price_change_percentage_24h":-0.27547,"market_cap_change_24h":-204845489.17141724,"market_cap_change_percentage_24h":-0.26993,"circulating_supply":133165958.53,"total_supply":133165957.32,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.51603,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427222.43754,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:39.293Z","price_change_percentage_1h_in_currency":-0.09793865393115879,"price_change_percentage_24h_in_currency":-0.275469168502312,"price_change_percentage_7d_in_currency":-1.906234386930256},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999839,"market_cap":73269415143,"market_cap_rank":5,"fully_diluted_valuation":73270386577,"total_volume":4624721162,"high_24h":1.005,"low_24h":0.999738,"price_change_24h":-0.000051480386988434,"price_change_percentage_24h":-0.00515,"market_cap_change_24h":-33692191.61413574,"market_cap_change_percentage_24h":-0.04596,"circulating_supply":73281206382.24629,"total_supply":73282177972.5432,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17866,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92533,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T21:49:28.588Z","price_change_percentage_1h_in_currency":0.0032200746179908155,"price_change_percentage_24h_in_currency":-0.005148602077487147,"price_change_percentage_7d_in_currency":0.001832913661042303},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":68210579496,"market_cap_rank":6,"fully_diluted_valuation":109179768685,"total_volume":647157196,"high_24h":1.099,"low_24h":1.09,"price_change_24h":-0.00072469897611982,"price_change_percentage_24h":-0.06632,"market_cap_change_24h":-9995826.904785156,"market_cap_change_percentage_24h":-0.01465,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.05398,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40550.0806,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:39.170Z","price_change_percentage_1h_in_currency":-0.42142623149231134,"price_change_percentage_24h_in_currency":-0.06632368976146691,"price_change_percentage_7d_in_currency":-0.7210076537758805},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.79,"market_cap":44158609333,"market_cap_rank":7,"fully_diluted_valuation":47795103394,"total_volume":1174519543,"high_24h":76.49,"low_24h":75.32,"price_change_24h":0.464915,"price_change_percentage_24h":0.61723,"market_cap_change_24h":273295463,"market_cap_change_percentage_24h":0.62275,"circulating_supply":582632700.8841646,"total_supply":630612933.7042375,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.16147,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15033.25028,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T21:49:39.067Z","price_change_percentage_1h_in_currency":-0.27037568087678315,"price_change_percentage_24h_in_currency":0.6172326833907661,"price_change_percentage_7d_in_currency":-2.3954030225650214},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327006,"market_cap":31026410733,"market_cap_rank":8,"fully_diluted_valuation":31027272211,"total_volume":254310243,"high_24h":0.327309,"low_24h":0.32535,"price_change_24h":0.00151403,"price_change_percentage_24h":0.46515,"market_cap_change_24h":144289504,"market_cap_change_percentage_24h":0.46723,"circulating_supply":94870809978.77539,"total_supply":94873444158.1733,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.17936,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18023.2626,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.10819615499165,"currency":"usd","percentage":17110.819615499164},"last_updated":"2026-07-19T21:49:35.618Z","price_change_percentage_1h_in_currency":0.0805018452212053,"price_change_percentage_24h_in_currency":0.46515231959448067,"price_change_percentage_7d_in_currency":-1.3547941140856399},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.038,"price_change_24h":0.0034986,"price_change_percentage_24h":0.33705,"market_cap_change_24h":66098331,"market_cap_change_percentage_24h":0.31653,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.3370515685239085,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.99,"market_cap":13567005931,"market_cap_rank":10,"fully_diluted_valuation":58264358414,"total_volume":245056514,"high_24h":61.39,"low_24h":60.02,"price_change_24h":0.96727,"price_change_percentage_24h":1.61156,"market_cap_change_24h":212997132,"market_cap_change_percentage_24h":1.59501,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.488,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1501.26812,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T21:49:41.214Z","price_change_percentage_1h_in_currency":-0.588085268426995,"price_change_percentage_24h_in_currency":1.6115557477894602,"price_change_percentage_7d_in_currency":-10.56004131687343},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071962,"market_cap":11168626216,"market_cap_rank":11,"fully_diluted_valuation":11168733484,"total_volume":280682381,"high_24h":0.072709,"low_24h":0.071895,"price_change_24h":-0.000333401783069995,"price_change_percentage_24h":-0.46117,"market_cap_change_24h":-46306397.065999985,"market_cap_change_percentage_24h":-0.4129,"circulating_supply":155138246383.7052,"total_supply":155139736383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.16347,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82706.41228,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:41.705Z","price_change_percentage_1h_in_currency":-0.4349410893076157,"price_change_percentage_24h_in_currency":-0.46116670210533073,"price_change_percentage_7d_in_currency":-1.9787045630851336},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999818,"market_cap":9992996479,"market_cap_rank":12,"fully_diluted_valuation":9992740508,"total_volume":22180563,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":-0.000014592497213362,"price_change_percentage_24h":-0.00146,"market_cap_change_24h":-32206821.993062973,"market_cap_change_percentage_24h":-0.32126,"circulating_supply":9994894029.91695,"total_supply":9994638010.573284,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21755,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43577,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T21:49:38.707Z","price_change_percentage_1h_in_currency":0.0016899053636977126,"price_change_percentage_24h_in_currency":-0.0014594940992375615,"price_change_percentage_7d_in_currency":0.007286372968510548},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0140158,"market_cap":9273688407,"market_cap_rank":13,"fully_diluted_valuation":16111079431,"total_volume":25063278,"high_24h":0.01485881,"low_24h":0.01365501,"price_change_24h":-0.00080488467972264,"price_change_percentage_24h":-5.43082,"market_cap_change_24h":-537464815.917963,"market_cap_change_percentage_24h":-5.4781,"circulating_supply":661856689246.5378,"total_supply":1149836529317.11,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.26662,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":530.34563,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T21:49:25.254Z","price_change_percentage_1h_in_currency":2.0718621724859765,"price_change_percentage_24h_in_currency":-5.430818742918615,"price_change_percentage_7d_in_currency":-3.0340523940661526},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":548.56,"market_cap":9210920193,"market_cap_rank":14,"fully_diluted_valuation":9211774748,"total_volume":241567483,"high_24h":563.73,"low_24h":547.96,"price_change_24h":-7.444206128245014,"price_change_percentage_24h":-1.33888,"market_cap_change_24h":-120587564.93656921,"market_cap_change_percentage_24h":-1.29226,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.81418,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3311.41104,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T21:49:39.170Z","price_change_percentage_1h_in_currency":-0.576247851578083,"price_change_percentage_24h_in_currency":-1.3388772122740953,"price_change_percentage_7d_in_currency":1.8454147968684462},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9013640722,"market_cap_rank":15,"fully_diluted_valuation":9651064832,"total_volume":338601,"high_24h":9.83,"low_24h":9.76,"price_change_24h":-0.000180655719447032,"price_change_percentage_24h":-0.00184,"market_cap_change_24h":-155865.76317596436,"market_cap_change_percentage_24h":-0.00173,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.39616,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.70007,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T21:49:33.931Z","price_change_percentage_1h_in_currency":0.3656505582265717,"price_change_percentage_24h_in_currency":-0.0018442096696562969,"price_change_percentage_7d_in_currency":2.5327155905720113},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.09,"market_cap":6616310772,"market_cap_rank":16,"fully_diluted_valuation":16482293638,"total_volume":26674306,"high_24h":56.53,"low_24h":56.08,"price_change_24h":-0.21911527479928594,"price_change_percentage_24h":-0.38914,"market_cap_change_24h":-25051418.050258636,"market_cap_change_percentage_24h":-0.3772,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.48361,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.41799,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T21:49:33.893Z","price_change_percentage_1h_in_currency":-0.1999840082784026,"price_change_percentage_24h_in_currency":-0.38913906193384334,"price_change_percentage_7d_in_currency":-0.36437404360247755},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.19031,"market_cap":6500447765,"market_cap_rank":17,"fully_diluted_valuation":9515841322,"total_volume":112366867,"high_24h":0.191627,"low_24h":0.186138,"price_change_24h":0.00254394,"price_change_percentage_24h":1.35484,"market_cap_change_24h":85556357,"market_cap_change_percentage_24h":1.33371,"circulating_supply":34157148328.98348,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.19912,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39990.54122,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:27.987Z","price_change_percentage_1h_in_currency":-0.5186124636840086,"price_change_percentage_24h_in_currency":1.3548432612134143,"price_change_percentage_7d_in_currency":0.7963784901435299},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.96,"market_cap":6290550800,"market_cap_rank":18,"fully_diluted_valuation":6290556025,"total_volume":84133484,"high_24h":339.46,"low_24h":330.32,"price_change_24h":1.31,"price_change_percentage_24h":0.39279,"market_cap_change_24h":24754781,"market_cap_change_percentage_24h":0.39508,"circulating_supply":18780099.37443741,"total_supply":18780114.97437923,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.01131,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154846.5818,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:25.149Z","price_change_percentage_1h_in_currency":-0.044280752419751615,"price_change_percentage_24h_in_currency":0.3927910645608991,"price_change_percentage_7d_in_currency":1.2436985278596486},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.34,"market_cap":6240519024,"market_cap_rank":19,"fully_diluted_valuation":8341824984,"total_volume":117345624,"high_24h":8.37,"low_24h":8.3,"price_change_24h":0.00300598,"price_change_percentage_24h":0.03605,"market_cap_change_24h":4048981,"market_cap_change_percentage_24h":0.06492,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.17109,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5529.04243,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:36.843Z","price_change_percentage_1h_in_currency":-0.11577439184683777,"price_change_percentage_24h_in_currency":0.03605047625958334,"price_change_percentage_7d_in_currency":3.3663129044570086},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165076,"market_cap":6155315456,"market_cap_rank":20,"fully_diluted_valuation":7428436540,"total_volume":159487002,"high_24h":0.16803,"low_24h":0.164481,"price_change_24h":-0.000786225041287142,"price_change_percentage_24h":-0.47402,"market_cap_change_24h":-28256997.853717804,"market_cap_change_percentage_24h":-0.45697,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65238,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":757.41663,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T21:49:29.966Z","price_change_percentage_1h_in_currency":-0.6694932245276739,"price_change_percentage_24h_in_currency":-0.4740222408484986,"price_change_percentage_7d_in_currency":0.4770423703283404},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.1274,"market_cap":4983804553,"market_cap_rank":21,"fully_diluted_valuation":4983905330,"total_volume":6085984,"high_24h":0.128625,"low_24h":0.124055,"price_change_24h":0.00252635,"price_change_percentage_24h":2.02312,"market_cap_change_24h":92457681,"market_cap_change_percentage_24h":1.89023,"circulating_supply":39115884543.45526,"total_supply":39116675496.60695,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.37211,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":115.87408,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T21:49:26.258Z","price_change_percentage_1h_in_currency":0.07297461881560553,"price_change_percentage_24h_in_currency":2.023123991063968,"price_change_percentage_7d_in_currency":-5.618490743979223},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999804,"market_cap":4632319847,"market_cap_rank":22,"fully_diluted_valuation":4632669139,"total_volume":71372434,"high_24h":0.999974,"low_24h":0.999569,"price_change_24h":0.00004295,"price_change_percentage_24h":0.0043,"market_cap_change_24h":-14889475.108236313,"market_cap_change_percentage_24h":-0.3204,"circulating_supply":4633229814.092535,"total_supply":4633579173.809202,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98144,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35542,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T21:49:28.069Z","price_change_percentage_1h_in_currency":0.012052508855602568,"price_change_percentage_24h_in_currency":0.004295985676645149,"price_change_percentage_7d_in_currency":0.01094257106513695},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.25,"market_cap":4338791348,"market_cap_rank":23,"fully_diluted_valuation":4338857576,"total_volume":70556993,"high_24h":220.4,"low_24h":214.33,"price_change_24h":-4.141490758151207,"price_change_percentage_24h":-1.87913,"market_cap_change_24h":-83148911.18687534,"market_cap_change_percentage_24h":-1.88037,"circulating_supply":20063503.02165078,"total_supply":20063809.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.28782,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.08599,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:27.365Z","price_change_percentage_1h_in_currency":-0.34082200499814874,"price_change_percentage_24h_in_currency":-1.8791268454537575,"price_change_percentage_7d_in_currency":-12.315296797424889},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99922,"market_cap":4252117641,"market_cap_rank":24,"fully_diluted_valuation":4252117641,"total_volume":373347194,"high_24h":0.999619,"low_24h":0.998669,"price_change_24h":0.00012368,"price_change_percentage_24h":0.01238,"market_cap_change_24h":345511,"market_cap_change_percentage_24h":0.00813,"circulating_supply":4255564708.892507,"total_supply":4255564708.892507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49944,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96788,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T21:49:42.053Z","price_change_percentage_1h_in_currency":0.014859664498014723,"price_change_percentage_24h_in_currency":0.012379510387160769,"price_change_percentage_7d_in_currency":0.01397436501443646},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999886,"market_cap":4014455014,"market_cap_rank":25,"fully_diluted_valuation":4014455014,"total_volume":26689547,"high_24h":1,"low_24h":0.999715,"price_change_24h":-0.000065505175505853,"price_change_percentage_24h":-0.00655,"market_cap_change_24h":-1272361.7042603493,"market_cap_change_percentage_24h":-0.03168,"circulating_supply":4014948308.519416,"total_supply":4014948308.519416,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30844,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56631,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T21:49:36.032Z","price_change_percentage_1h_in_currency":0.00739533500019208,"price_change_percentage_24h_in_currency":-0.006550837723901623,"price_change_percentage_7d_in_currency":0.012219319068304445},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3932267258,"market_cap_rank":26,"fully_diluted_valuation":7514783534,"total_volume":22688716,"high_24h":1.48,"low_24h":1.42,"price_change_24h":-0.042084913117503175,"price_change_percentage_24h":-2.83883,"market_cap_change_24h":-116457900.41805744,"market_cap_change_percentage_24h":-2.87641,"circulating_supply":2730001844.633038,"total_supply":5217186819.803864,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.48866,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":178.28616,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T21:49:32.848Z","price_change_percentage_1h_in_currency":-0.5400522348034421,"price_change_percentage_24h_in_currency":-2.8388280823736727,"price_change_percentage_7d_in_currency":-12.257899878563618},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.62,"market_cap":3684989871,"market_cap_rank":27,"fully_diluted_valuation":3685123471,"total_volume":224779014,"high_24h":47.62,"low_24h":46.72,"price_change_24h":0.818362,"price_change_percentage_24h":1.74873,"market_cap_change_24h":63205970,"market_cap_change_percentage_24h":1.74516,"circulating_supply":77403391.40416963,"total_supply":77406197.66151886,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.41111,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4038.47391,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:32.848Z","price_change_percentage_1h_in_currency":0.13871590855299565,"price_change_percentage_24h_in_currency":1.7487263557196764,"price_change_percentage_7d_in_currency":6.819351291991184},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3199119563,"market_cap_rank":28,"fully_diluted_valuation":3199119563,"total_volume":120225496,"high_24h":1.003,"low_24h":0.99918,"price_change_24h":-0.001629355522341669,"price_change_percentage_24h":-0.16262,"market_cap_change_24h":-3669881.98576355,"market_cap_change_percentage_24h":-0.11458,"circulating_supply":3197734487.947551,"total_supply":3197734487.947551,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53224,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.23484,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T21:49:40.100Z","price_change_percentage_1h_in_currency":0.023286623497477368,"price_change_percentage_24h_in_currency":-0.16262434188029,"price_change_percentage_7d_in_currency":0.013107900278162693},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746633,"market_cap":3025630160,"market_cap_rank":29,"fully_diluted_valuation":7466388743,"total_volume":135285880,"high_24h":0.754372,"low_24h":0.739324,"price_change_24h":0.00730879,"price_change_percentage_24h":0.98858,"market_cap_change_24h":29749994,"market_cap_change_percentage_24h":0.99303,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.03529,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.6431,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T21:49:41.865Z","price_change_percentage_1h_in_currency":-0.4527383878253381,"price_change_percentage_24h_in_currency":0.9885769551851454,"price_change_percentage_7d_in_currency":0.7362846448778478},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958589587,"market_cap_rank":30,"fully_diluted_valuation":2958589587,"total_volume":149970,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000299995512749396,"price_change_percentage_24h":-0.02652,"market_cap_change_24h":-784909.8938097954,"market_cap_change_percentage_24h":-0.02652,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06229,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.20188,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-19T21:49:39.550Z","price_change_percentage_1h_in_currency":-0.0002516234204516819,"price_change_percentage_24h_in_currency":-0.026522830911393097,"price_change_percentage_7d_in_currency":0.010786378360891162},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066466,"market_cap":2910573126,"market_cap_rank":31,"fully_diluted_valuation":3323247618,"total_volume":38851507,"high_24h":0.067385,"low_24h":0.066308,"price_change_24h":-0.000381829894306449,"price_change_percentage_24h":-0.57119,"market_cap_change_24h":-16824187.710666656,"market_cap_change_percentage_24h":-0.57471,"circulating_supply":43791096249.81624,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.32488,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":573.94207,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T21:49:37.024Z","price_change_percentage_1h_in_currency":-0.043339585961221665,"price_change_percentage_24h_in_currency":-0.5711932588867348,"price_change_percentage_7d_in_currency":-2.13783470939199},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999647,"market_cap":2900244615,"market_cap_rank":32,"fully_diluted_valuation":2900244615,"total_volume":14188975,"high_24h":1,"low_24h":0.999607,"price_change_24h":-0.000241506764822152,"price_change_percentage_24h":-0.02415,"market_cap_change_24h":5623875,"market_cap_change_percentage_24h":0.19429,"circulating_supply":2901244353.637009,"total_supply":2901244353.637009,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50883,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1964,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T21:49:35.188Z","price_change_percentage_1h_in_currency":0.003931140347444722,"price_change_percentage_24h_in_currency":-0.02415337860449812,"price_change_percentage_7d_in_currency":-0.0046540639501129015},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2771238524,"market_cap_rank":33,"fully_diluted_valuation":2974500056,"total_volume":170122011,"high_24h":6.61,"low_24h":6.4,"price_change_24h":-0.1520420843225221,"price_change_percentage_24h":-2.31407,"market_cap_change_24h":-65647508.92940664,"market_cap_change_percentage_24h":-2.31407,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57005,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.25976,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T21:49:30.361Z","price_change_percentage_1h_in_currency":-0.3317070565487809,"price_change_percentage_24h_in_currency":-2.314069305536032,"price_change_percentage_7d_in_currency":-0.6165537168953835},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058211,"market_cap":2751304300,"market_cap_rank":34,"fully_diluted_valuation":5751128472,"total_volume":7449798,"high_24h":0.060065,"low_24h":0.058235,"price_change_24h":-0.001296794155850864,"price_change_percentage_24h":-2.17919,"market_cap_change_24h":-61292889.06044245,"market_cap_change_percentage_24h":-2.17923,"circulating_supply":47264077805.31323,"total_supply":98797426212.77881,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.46336,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.84999,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:27.144Z","price_change_percentage_1h_in_currency":-0.5684701637617209,"price_change_percentage_24h_in_currency":-2.1791888397730235,"price_change_percentage_7d_in_currency":4.034282764537284},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T21:40:04.646Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2485621667,"market_cap_rank":36,"fully_diluted_valuation":2485621667,"total_volume":113798118,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.020025538958525102,"price_change_percentage_24h":-1.03753,"market_cap_change_24h":-22840527.524227142,"market_cap_change_percentage_24h":-0.91054,"circulating_supply":1301307680,"total_supply":1301307680,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.63564,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.33254,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T21:49:29.810Z","price_change_percentage_1h_in_currency":-0.29113172892652595,"price_change_percentage_24h_in_currency":-1.037527738596056,"price_change_percentage_7d_in_currency":-1.1178245890772043},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4008.03,"market_cap":2456213454,"market_cap_rank":37,"fully_diluted_valuation":2836669073,"total_volume":63211157,"high_24h":4013.37,"low_24h":4004.59,"price_change_24h":2.94,"price_change_percentage_24h":0.07332,"market_cap_change_24h":1794557,"market_cap_change_percentage_24h":0.07312,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.1844,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.84105,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T21:49:29.772Z","price_change_percentage_1h_in_currency":-0.043143297482416604,"price_change_percentage_24h_in_currency":0.07331673937057895,"price_change_percentage_7d_in_currency":-2.0312565988621927},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2433689698,"market_cap_rank":38,"fully_diluted_valuation":2434749881,"total_volume":37898708,"high_24h":0.00000417,"low_24h":0.00000411,"price_change_24h":-2.350670299e-9,"price_change_percentage_24h":-0.05688,"market_cap_change_24h":-1145357.511109352,"market_cap_change_percentage_24h":-0.04704,"circulating_supply":589242915569226.5,"total_supply":589499606168489.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.2063,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7327308.61861,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T21:49:30.448Z","price_change_percentage_1h_in_currency":-0.4361092119299374,"price_change_percentage_24h_in_currency":-0.05688185892356168,"price_change_percentage_7d_in_currency":-3.570116224355565},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.49,"market_cap":2182152179,"market_cap_rank":39,"fully_diluted_valuation":3114290251,"total_volume":89744920,"high_24h":3.57,"low_24h":3.47,"price_change_24h":-0.049609505951463184,"price_change_percentage_24h":-1.40179,"market_cap_change_24h":-31447851.61062336,"market_cap_change_percentage_24h":-1.42067,"circulating_supply":625367561.5538775,"total_supply":892502420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.22472,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.02194,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T21:49:30.344Z","price_change_percentage_1h_in_currency":-0.08824682931066077,"price_change_percentage_24h_in_currency":-1.401794109377304,"price_change_percentage_7d_in_currency":-5.063423053771709},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155268589,"market_cap_rank":40,"fully_diluted_valuation":2155268589,"total_volume":1615788,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000792580023409206,"price_change_percentage_24h":-0.06967,"market_cap_change_24h":-2272208.1015086174,"market_cap_change_percentage_24h":-0.10531,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03108,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.64082,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T21:49:35.222Z","price_change_percentage_1h_in_currency":0.1065327422360769,"price_change_percentage_24h_in_currency":-0.06967071735558783,"price_change_percentage_7d_in_currency":0.08796277117653517},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.34,"market_cap":1893747719,"market_cap_rank":41,"fully_diluted_valuation":4143656097,"total_volume":65157425,"high_24h":199.69,"low_24h":195.29,"price_change_24h":1.77,"price_change_percentage_24h":0.90465,"market_cap_change_24h":17035371,"market_cap_change_percentage_24h":0.90772,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.97527,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":539.52274,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T21:49:41.020Z","price_change_percentage_1h_in_currency":-0.0688793639536322,"price_change_percentage_24h_in_currency":0.9046469307081566,"price_change_percentage_7d_in_currency":-6.99020784722017},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057602,"market_cap":1830446972,"market_cap_rank":42,"fully_diluted_valuation":5760736601,"total_volume":21235251,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":0.00061693,"price_change_percentage_24h":1.08262,"market_cap_change_24h":19775250,"market_cap_change_percentage_24h":1.09215,"circulating_supply":31774529866,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.61524,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.56173,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T21:49:39.632Z","price_change_percentage_1h_in_currency":0.031009466944014418,"price_change_percentage_24h_in_currency":1.0826247634622428,"price_change_percentage_7d_in_currency":-0.32976427375695755},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4004.78,"market_cap":1797698713,"market_cap_rank":43,"fully_diluted_valuation":1797698713,"total_volume":34727574,"high_24h":4009.8,"low_24h":4001.16,"price_change_24h":1.75,"price_change_percentage_24h":0.04375,"market_cap_change_24h":784191,"market_cap_change_percentage_24h":0.04364,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.7218,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.15805,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T21:49:38.310Z","price_change_percentage_1h_in_currency":-0.03423774724249455,"price_change_percentage_24h_in_currency":0.04374749448681875,"price_change_percentage_7d_in_currency":-2.243735486830606},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.39,"market_cap":1688166834,"market_cap_rank":44,"fully_diluted_valuation":1688166834,"total_volume":12692352,"high_24h":81.42,"low_24h":79.33,"price_change_24h":-0.9315793160092198,"price_change_percentage_24h":-1.14556,"market_cap_change_24h":-19812517.66975856,"market_cap_change_percentage_24h":-1.16,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.86057,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13743.71511,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:39.181Z","price_change_percentage_1h_in_currency":0.09720859752018296,"price_change_percentage_24h_in_currency":-1.1455635944474671,"price_change_percentage_7d_in_currency":-0.4004899800358861},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.344904,"market_cap":1679451546,"market_cap_rank":45,"fully_diluted_valuation":3449039854,"total_volume":72282495,"high_24h":0.355163,"low_24h":0.341841,"price_change_24h":-0.001393812474197009,"price_change_percentage_24h":-0.40249,"market_cap_change_24h":-6401454.857248545,"market_cap_change_percentage_24h":-0.37972,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.88417,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":319.73935,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T21:49:33.812Z","price_change_percentage_1h_in_currency":-1.0864101864419198,"price_change_percentage_24h_in_currency":-0.4024895575291122,"price_change_percentage_7d_in_currency":5.836771198862698},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621117,"market_cap":1667586298,"market_cap_rank":46,"fully_diluted_valuation":4853484622,"total_volume":53249638,"high_24h":0.624539,"low_24h":0.616408,"price_change_24h":0.00230641,"price_change_percentage_24h":0.37272,"market_cap_change_24h":5273749,"market_cap_change_percentage_24h":0.31725,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.214,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.90139,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T21:49:25.248Z","price_change_percentage_1h_in_currency":0.0252609426040577,"price_change_percentage_24h_in_currency":0.3727168918340565,"price_change_percentage_7d_in_currency":-0.34114083333701306},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1661366764,"market_cap_rank":47,"fully_diluted_valuation":1661366764,"total_volume":26060152,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":1.7795e-8,"price_change_percentage_24h":0.97144,"market_cap_change_24h":15970579,"market_cap_change_percentage_24h":0.97062,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.69528,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.97253,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T21:49:36.611Z","price_change_percentage_1h_in_currency":-0.15919219229180506,"price_change_percentage_24h_in_currency":0.9714418492107397,"price_change_percentage_7d_in_currency":-0.4760290482831625},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.91,"market_cap":1631881789,"market_cap_rank":48,"fully_diluted_valuation":3368621515,"total_volume":22612543,"high_24h":35.55,"low_24h":32.18,"price_change_24h":-0.5866148875585111,"price_change_percentage_24h":-1.65276,"market_cap_change_24h":-27501985.725165367,"market_cap_change_percentage_24h":-1.65736,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.52267,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5099.47925,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T21:49:30.529Z","price_change_percentage_1h_in_currency":0.2341168022283238,"price_change_percentage_24h_in_currency":-1.6527647060580317,"price_change_percentage_7d_in_currency":-26.865522583623402},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1564482932,"market_cap_rank":49,"fully_diluted_valuation":6364045129,"total_volume":9037650,"high_24h":1.25,"low_24h":1.18,"price_change_24h":-0.059336886527286525,"price_change_percentage_24h":-4.78749,"market_cap_change_24h":-78734067.37680387,"market_cap_change_percentage_24h":-4.79146,"circulating_supply":1325797523.013663,"total_supply":5393114295.520889,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.54266,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2382.68892,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T21:49:41.733Z","price_change_percentage_1h_in_currency":-0.5928302477429864,"price_change_percentage_24h_in_currency":-4.7874857427082045,"price_change_percentage_7d_in_currency":-2.2910890840080045},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999977,"market_cap":1531266521,"market_cap_rank":50,"fully_diluted_valuation":1531266522,"total_volume":37987589,"high_24h":1,"low_24h":0.99979,"price_change_24h":-0.000037032421802308,"price_change_percentage_24h":-0.0037,"market_cap_change_24h":67388,"market_cap_change_percentage_24h":0.0044,"circulating_supply":1531285955.920608,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79282,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91269,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T21:49:38.521Z","price_change_percentage_1h_in_currency":-0.006300434813942138,"price_change_percentage_24h_in_currency":-0.003703189097652826,"price_change_percentage_7d_in_currency":0.003249974327405484},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999146,"market_cap":1521669903,"market_cap_rank":51,"fully_diluted_valuation":1521669903,"total_volume":32400512,"high_24h":0.999387,"low_24h":0.999119,"price_change_24h":-0.00010039091449332,"price_change_percentage_24h":-0.01005,"market_cap_change_24h":8131137,"market_cap_change_percentage_24h":0.53723,"circulating_supply":1522970286,"total_supply":1522970286,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00839,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65816,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T21:49:33.627Z","price_change_percentage_1h_in_currency":-0.004413569992977238,"price_change_percentage_24h_in_currency":-0.010046661165168176,"price_change_percentage_7d_in_currency":-0.007327465029147459},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996201,"market_cap":1419436328,"market_cap_rank":53,"fully_diluted_valuation":1419436328,"total_volume":325523,"high_24h":0.996793,"low_24h":0.9944,"price_change_24h":0.00114691,"price_change_percentage_24h":0.11526,"market_cap_change_24h":997314,"market_cap_change_percentage_24h":0.07031,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36419,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51457,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T21:49:41.248Z","price_change_percentage_1h_in_currency":0.08994772841051218,"price_change_percentage_24h_in_currency":0.11526057822351751,"price_change_percentage_7d_in_currency":-0.020394197555132172},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060728,"market_cap":1417753030,"market_cap_rank":52,"fully_diluted_valuation":1425166547,"total_volume":9298330,"high_24h":0.062634,"low_24h":0.059672,"price_change_24h":-0.001755763956960692,"price_change_percentage_24h":-2.80995,"market_cap_change_24h":-40560605.2980957,"market_cap_change_percentage_24h":-2.78134,"circulating_supply":23340615637.302097,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.51709,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.72165,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T21:49:38.753Z","price_change_percentage_1h_in_currency":-0.2018731637200824,"price_change_percentage_24h_in_currency":-2.8099543329485934,"price_change_percentage_7d_in_currency":0.14454730265470334},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422948,"market_cap":1396917990,"market_cap_rank":54,"fully_diluted_valuation":2630860399,"total_volume":20303819,"high_24h":0.424436,"low_24h":0.418403,"price_change_24h":0.00298858,"price_change_percentage_24h":0.71164,"market_cap_change_24h":10758808,"market_cap_change_percentage_24h":0.77616,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17566,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.42667,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T21:49:35.006Z","price_change_percentage_1h_in_currency":-0.2750378181307546,"price_change_percentage_24h_in_currency":0.7116358865680155,"price_change_percentage_7d_in_currency":0.32336842474575667},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.816061,"market_cap":1382448423,"market_cap_rank":55,"fully_diluted_valuation":1382453318,"total_volume":77438175,"high_24h":0.838666,"low_24h":0.811318,"price_change_24h":-0.019921343917437162,"price_change_percentage_24h":-2.38299,"market_cap_change_24h":-33699005.622796774,"market_cap_change_percentage_24h":-2.37963,"circulating_supply":1694050535.432201,"total_supply":1694056533.092849,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51684,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.02039,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T21:49:30.281Z","price_change_percentage_1h_in_currency":0.02130334111950712,"price_change_percentage_24h_in_currency":-2.382986456764596,"price_change_percentage_7d_in_currency":-3.3557435804754525},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.9,"market_cap":1370575223,"market_cap_rank":56,"fully_diluted_valuation":1422461857,"total_volume":114050359,"high_24h":90.86,"low_24h":88.74,"price_change_24h":-0.7195918794374734,"price_change_percentage_24h":-0.80291,"market_cap_change_24h":10099029,"market_cap_change_percentage_24h":0.74232,"circulating_supply":15416373.703385077,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.55821,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":241.78403,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T21:49:30.578Z","price_change_percentage_1h_in_currency":-0.05245371680105631,"price_change_percentage_24h_in_currency":-0.8029057299843742,"price_change_percentage_7d_in_currency":-9.701621672415836},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998303,"market_cap":1317763262,"market_cap_rank":57,"fully_diluted_valuation":1317763262,"total_volume":1087033,"high_24h":0.998561,"low_24h":0.998285,"price_change_24h":-0.00010764632367144,"price_change_percentage_24h":-0.01078,"market_cap_change_24h":-139040.4274175167,"market_cap_change_percentage_24h":-0.01055,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84629,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13723,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T21:49:24.318Z","price_change_percentage_1h_in_currency":-0.014647787163419662,"price_change_percentage_24h_in_currency":-0.010781766367410637,"price_change_percentage_7d_in_currency":-0.048554171640976515},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1304866985,"market_cap_rank":58,"fully_diluted_valuation":1992610257,"total_volume":10525810,"high_24h":2.03,"low_24h":1.97,"price_change_24h":-0.03427142927872828,"price_change_percentage_24h":-1.69105,"market_cap_change_24h":-22243808.632479668,"market_cap_change_percentage_24h":-1.67611,"circulating_supply":654853090.4264528,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.16569,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.74166,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T21:49:34.709Z","price_change_percentage_1h_in_currency":-0.579862217506776,"price_change_percentage_24h_in_currency":-1.6910517548431518,"price_change_percentage_7d_in_currency":-0.22466552051571032},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.360185,"market_cap":1277703670,"market_cap_rank":59,"fully_diluted_valuation":3604100275,"total_volume":91684349,"high_24h":0.378509,"low_24h":0.35697,"price_change_24h":-0.010391174999755726,"price_change_percentage_24h":-2.80406,"market_cap_change_24h":-33945521.04690719,"market_cap_change_percentage_24h":-2.588,"circulating_supply":3545139069.863304,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.92508,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":56.75451,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T21:49:35.318Z","price_change_percentage_1h_in_currency":-0.7626992526541325,"price_change_percentage_24h_in_currency":-2.804057713153681,"price_change_percentage_7d_in_currency":-15.651527937752668},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1185477691,"market_cap_rank":60,"fully_diluted_valuation":1185477691,"total_volume":136781429,"high_24h":0.00000286,"low_24h":0.00000274,"price_change_24h":6.1505e-8,"price_change_percentage_24h":2.23256,"market_cap_change_24h":26872901,"market_cap_change_percentage_24h":2.31942,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.95145,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5007.55011,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T21:49:39.111Z","price_change_percentage_1h_in_currency":-0.7688109562439734,"price_change_percentage_24h_in_currency":2.232557478065695,"price_change_percentage_7d_in_currency":0.44856396258785936},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.13,"market_cap":1183208814,"market_cap_rank":61,"fully_diluted_valuation":1183208856,"total_volume":19900505,"high_24h":2.18,"low_24h":2.13,"price_change_24h":-0.04135816074931897,"price_change_percentage_24h":-1.90344,"market_cap_change_24h":-22856180.966052055,"market_cap_change_percentage_24h":-1.8951,"circulating_supply":555115591.9527638,"total_supply":555115611.7917296,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69574,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.61016,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T21:49:39.132Z","price_change_percentage_1h_in_currency":-0.2174820478531907,"price_change_percentage_24h_in_currency":-1.903436394404996,"price_change_percentage_7d_in_currency":-5.86331654394509},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1140886109,"market_cap_rank":62,"fully_diluted_valuation":1484669723,"total_volume":6190651,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.023080532692777656,"price_change_percentage_24h":-1.39634,"market_cap_change_24h":-15734306.204729795,"market_cap_change_percentage_24h":-1.36037,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.70893,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11316.07205,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T21:49:34.166Z","price_change_percentage_1h_in_currency":-0.17795230355185135,"price_change_percentage_24h_in_currency":-1.39633511606054,"price_change_percentage_7d_in_currency":-3.213469250311518},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1091542993,"market_cap_rank":63,"fully_diluted_valuation":1091546814,"total_volume":28361906,"high_24h":7.03,"low_24h":6.84,"price_change_24h":-0.05836096876413421,"price_change_percentage_24h":-0.83559,"market_cap_change_24h":-9608301.535264492,"market_cap_change_percentage_24h":-0.87257,"circulating_supply":157563818.7434024,"total_supply":157564370.3401889,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85261,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1026.70743,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.391181512046737,"currency":"usd","percentage":1439.1181512046737},"last_updated":"2026-07-19T21:49:39.347Z","price_change_percentage_1h_in_currency":-0.6540341966233743,"price_change_percentage_24h_in_currency":-0.8355911772936032,"price_change_percentage_7d_in_currency":0.23767382011286378},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050531806,"market_cap_rank":64,"fully_diluted_valuation":1050531806,"total_volume":11526326,"high_24h":1.001,"low_24h":0.999474,"price_change_24h":0.00017574,"price_change_percentage_24h":0.01757,"market_cap_change_24h":-45740.01704967022,"market_cap_change_percentage_24h":-0.00435,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78594,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27429,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T21:49:36.463Z","price_change_percentage_1h_in_currency":0.03924761812462527,"price_change_percentage_24h_in_currency":0.01757450228633116,"price_change_percentage_7d_in_currency":0.03958862195347264},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092419,"market_cap":1011355127,"market_cap_rank":65,"fully_diluted_valuation":1555930964,"total_volume":33057750,"high_24h":0.101934,"low_24h":0.084167,"price_change_24h":0.00766541,"price_change_percentage_24h":9.04429,"market_cap_change_24h":83923358,"market_cap_change_percentage_24h":9.04901,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.90862,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":30.12101,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T21:49:41.059Z","price_change_percentage_1h_in_currency":-2.1390441135582217,"price_change_percentage_24h_in_currency":9.044290405529235,"price_change_percentage_7d_in_currency":-4.862310525205614},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000662368,"market_cap_rank":66,"fully_diluted_valuation":1000662368,"total_volume":3643491,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00002479,"price_change_percentage_24h":0.00248,"market_cap_change_24h":22143,"market_cap_change_percentage_24h":0.00221,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23948,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16802,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T21:49:28.043Z","price_change_percentage_1h_in_currency":0.01811915763692108,"price_change_percentage_24h_in_currency":0.0024794256564182374,"price_change_percentage_7d_in_currency":0.009873572059636116},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":995680960,"market_cap_rank":67,"fully_diluted_valuation":995680960,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000682899606162302,"price_change_percentage_24h":-0.05658,"market_cap_change_24h":-563686.4604622126,"market_cap_change_percentage_24h":-0.05658,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.34504,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.31758,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T21:45:17.847Z","price_change_percentage_1h_in_currency":-0.002057495570678128,"price_change_percentage_24h_in_currency":-0.056581128193405925,"price_change_percentage_7d_in_currency":0.27082174774942624},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T21:25:01.550Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.01,"market_cap":930967004,"market_cap_rank":69,"fully_diluted_valuation":935339937,"total_volume":4831725,"high_24h":64.8,"low_24h":63.79,"price_change_24h":0.03579513,"price_change_percentage_24h":0.05595,"market_cap_change_24h":404607,"market_cap_change_percentage_24h":0.04348,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.02611,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29561.56355,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.805881993057048,"currency":"eth","percentage":1380.5881993057046},"last_updated":"2026-07-19T21:49:36.078Z","price_change_percentage_1h_in_currency":-0.09029296752389063,"price_change_percentage_24h_in_currency":0.05595026019902063,"price_change_percentage_7d_in_currency":-2.6714378350976506},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.6,"market_cap":905385296,"market_cap_rank":70,"fully_diluted_valuation":938391208,"total_volume":2408292,"high_24h":6.7,"low_24h":6.6,"price_change_24h":-0.06668418699387679,"price_change_percentage_24h":-1.00008,"market_cap_change_24h":-8192307.351753712,"market_cap_change_percentage_24h":-0.89673,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.10431,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1825.20104,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T21:49:29.686Z","price_change_percentage_1h_in_currency":-0.12053438233628334,"price_change_percentage_24h_in_currency":-1.0000828199758485,"price_change_percentage_7d_in_currency":-6.145402028256616},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03580875,"market_cap":882324580,"market_cap_rank":71,"fully_diluted_valuation":3581736115,"total_volume":13364168,"high_24h":0.03632631,"low_24h":0.03560185,"price_change_24h":0.00003102,"price_change_percentage_24h":0.08671,"market_cap_change_24h":2633960,"market_cap_change_percentage_24h":0.29942,"circulating_supply":24633991769,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.0924,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.28575,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T21:49:25.371Z","price_change_percentage_1h_in_currency":0.2932306947165616,"price_change_percentage_24h_in_currency":0.08671453080363556,"price_change_percentage_7d_in_currency":-2.9415899680609163},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T21:40:19.898Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080573,"market_cap":860718184,"market_cap_rank":73,"fully_diluted_valuation":860718184,"total_volume":22166279,"high_24h":0.081378,"low_24h":0.080299,"price_change_24h":-0.000448615312584943,"price_change_percentage_24h":-0.5537,"market_cap_change_24h":-4633207.18942976,"market_cap_change_percentage_24h":-0.53541,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.74273,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.48312,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T21:49:35.678Z","price_change_percentage_1h_in_currency":0.13715147448413967,"price_change_percentage_24h_in_currency":-0.553695322218432,"price_change_percentage_7d_in_currency":-0.16724550237566468},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830089464,"market_cap_rank":74,"fully_diluted_valuation":830089464,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000652638404502692,"price_change_percentage_24h":-0.05658,"market_cap_change_24h":-469939.8812394142,"market_cap_change_percentage_24h":-0.05658,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97434,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08119,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T21:45:15.845Z","price_change_percentage_1h_in_currency":-0.0020574955706912203,"price_change_percentage_24h_in_currency":-0.056581128193405404,"price_change_percentage_7d_in_currency":0.2781659172494922},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.43,"market_cap":806355054,"market_cap_rank":75,"fully_diluted_valuation":6433763202,"total_volume":7885519,"high_24h":6.52,"low_24h":6.15,"price_change_24h":-0.002104712457857261,"price_change_percentage_24h":-0.0327,"market_cap_change_24h":-339562.7482005358,"market_cap_change_percentage_24h":-0.04209,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.83846,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":559.92216,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T21:49:25.046Z","price_change_percentage_1h_in_currency":-0.32011498711712655,"price_change_percentage_24h_in_currency":-0.032699781621289496,"price_change_percentage_7d_in_currency":-6.512215325885998},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097457,"market_cap":798047096,"market_cap_rank":76,"fully_diluted_valuation":798047096,"total_volume":18364574,"high_24h":0.099176,"low_24h":0.097347,"price_change_24h":-0.001066859656862901,"price_change_percentage_24h":-1.08285,"market_cap_change_24h":-8658099.13279438,"market_cap_change_percentage_24h":-1.07327,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.62765,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1943.91822,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T21:49:29.790Z","price_change_percentage_1h_in_currency":0.01738028304650476,"price_change_percentage_24h_in_currency":-1.0828482935260488,"price_change_percentage_7d_in_currency":-3.589676475989879},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02796875,"market_cap":769003683,"market_cap_rank":77,"fully_diluted_valuation":771541984,"total_volume":8514724,"high_24h":0.02815485,"low_24h":0.02762321,"price_change_24h":0.0003445,"price_change_percentage_24h":1.2471,"market_cap_change_24h":9453020,"market_cap_change_percentage_24h":1.24455,"circulating_supply":27495108539.94101,"total_supply":27585863464.73884,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.50738,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16260.86425,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T21:49:33.533Z","price_change_percentage_1h_in_currency":0.1300713345934727,"price_change_percentage_24h_in_currency":1.2471017276403242,"price_change_percentage_7d_in_currency":-2.6939164201823345},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.48,"market_cap":767738349,"market_cap_rank":78,"fully_diluted_valuation":767748721,"total_volume":19913627,"high_24h":1.5,"low_24h":1.48,"price_change_24h":-0.018675526277107668,"price_change_percentage_24h":-1.24988,"market_cap_change_24h":-8850387.964906693,"market_cap_change_percentage_24h":-1.13965,"circulating_supply":520321604.400327,"total_supply":520328633.562683,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.63323,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":27.24948,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.75508055577482,"currency":"usd","percentage":1375.508055577482},"last_updated":"2026-07-19T21:49:31.599Z","price_change_percentage_1h_in_currency":-0.14491584067042723,"price_change_percentage_24h_in_currency":-1.2498816413126081,"price_change_percentage_7d_in_currency":-6.715370290780603},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":766681765,"market_cap_rank":79,"fully_diluted_valuation":788495497,"total_volume":17149449,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.00680591,"price_change_percentage_24h":0.46265,"market_cap_change_24h":3620975,"market_cap_change_percentage_24h":0.47453,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.07287,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3934.60688,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T21:49:38.607Z","price_change_percentage_1h_in_currency":-0.27266143486425193,"price_change_percentage_24h_in_currency":0.4626496934372487,"price_change_percentage_7d_in_currency":-4.771461641095988},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":766042782,"market_cap_rank":80,"fully_diluted_valuation":763043644,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":495031,"market_cap_change_percentage_24h":0.06466,"circulating_supply":68716108.70777,"total_supply":68447077.893967,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T21:45:33.933Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079707,"market_cap":762123843,"market_cap_rank":81,"fully_diluted_valuation":1195683754,"total_volume":68435131,"high_24h":0.081112,"low_24h":0.079696,"price_change_24h":-0.000817642531307367,"price_change_percentage_24h":-1.01539,"market_cap_change_24h":-7626862.603110313,"market_cap_change_percentage_24h":-0.99082,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74919,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.39364,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T21:49:37.071Z","price_change_percentage_1h_in_currency":-0.6631843958778293,"price_change_percentage_24h_in_currency":-1.0153882918842327,"price_change_percentage_7d_in_currency":-1.5647897738040424},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00189752,"market_cap":758698562,"market_cap_rank":82,"fully_diluted_valuation":1608875990,"total_volume":59945371,"high_24h":0.00190651,"low_24h":0.00163844,"price_change_24h":0.00025907,"price_change_percentage_24h":15.81202,"market_cap_change_24h":102765915,"market_cap_change_percentage_24h":15.66714,"circulating_supply":400020294817.4831,"total_supply":848272397307.555,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.48398,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":64.03522,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T21:49:32.743Z","price_change_percentage_1h_in_currency":2.8488868900898625,"price_change_percentage_24h_in_currency":15.812019265596494,"price_change_percentage_7d_in_currency":30.298381803078556},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750197,"market_cap":750167942,"market_cap_rank":83,"fully_diluted_valuation":750167942,"total_volume":3077119,"high_24h":0.762157,"low_24h":0.74721,"price_change_24h":-0.006446460565961543,"price_change_percentage_24h":-0.85198,"market_cap_change_24h":-6443146.383236885,"market_cap_change_percentage_24h":-0.85158,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.54697,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1562.49767,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.501969799921892,"currency":"usd","percentage":650.1969799921892},"last_updated":"2026-07-19T21:49:37.607Z","price_change_percentage_1h_in_currency":-0.26859926644322124,"price_change_percentage_24h_in_currency":-0.8519812926953021,"price_change_percentage_7d_in_currency":1.223720508527991},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082507,"market_cap":740010408,"market_cap_rank":84,"fully_diluted_valuation":740010408,"total_volume":16786723,"high_24h":0.083329,"low_24h":0.081774,"price_change_24h":-0.000294660952450315,"price_change_percentage_24h":-0.35586,"market_cap_change_24h":-2120069.3652131557,"market_cap_change_percentage_24h":-0.28567,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67981,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.16276,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656220346449434,"currency":"usd","percentage":-96.56220346449435},"last_updated":"2026-07-19T21:49:39.100Z","price_change_percentage_1h_in_currency":0.02132282325699747,"price_change_percentage_24h_in_currency":-0.355863074758759,"price_change_percentage_7d_in_currency":-1.952892129391142},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.39,"market_cap":739430193,"market_cap_rank":85,"fully_diluted_valuation":2390914620,"total_volume":4789749,"high_24h":2.45,"low_24h":2.3,"price_change_24h":0.0031962,"price_change_percentage_24h":0.13398,"market_cap_change_24h":1852025,"market_cap_change_percentage_24h":0.2511,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.23829,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3420.86659,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T21:49:41.439Z","price_change_percentage_1h_in_currency":-1.702002082181714,"price_change_percentage_24h_in_currency":0.13398286247689203,"price_change_percentage_7d_in_currency":-9.745551284759003},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712989911,"market_cap_rank":86,"fully_diluted_valuation":794960594,"total_volume":1627019,"high_24h":6.76,"low_24h":6.64,"price_change_24h":-0.023260726420450517,"price_change_percentage_24h":-0.34645,"market_cap_change_24h":-2380760.093441963,"market_cap_change_percentage_24h":-0.3328,"circulating_supply":106562952.24260752,"total_supply":118814230.74501172,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.64819,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2497.08364,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T21:49:29.080Z","price_change_percentage_1h_in_currency":0.32370057088753823,"price_change_percentage_24h_in_currency":-0.3464486816181339,"price_change_percentage_7d_in_currency":-0.5530097427000626},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T21:40:16.144Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.680946,"market_cap":680958512,"market_cap_rank":88,"fully_diluted_valuation":680958512,"total_volume":12911258,"high_24h":0.698697,"low_24h":0.680983,"price_change_24h":-0.007235669382948395,"price_change_percentage_24h":-1.05142,"market_cap_change_24h":-7223931.417393208,"market_cap_change_percentage_24h":-1.04971,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.94086,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1671.7736,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T21:49:25.768Z","price_change_percentage_1h_in_currency":-0.07336211994743587,"price_change_percentage_24h_in_currency":-1.0514181193397394,"price_change_percentage_7d_in_currency":-4.132995428414402},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082976,"market_cap":652985187,"market_cap_rank":89,"fully_diluted_valuation":824657617,"total_volume":11563836,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":0.0000936,"price_change_percentage_24h":0.11293,"market_cap_change_24h":739501,"market_cap_change_percentage_24h":0.11338,"circulating_supply":7869564428.730616,"total_supply":9938504541.230618,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.59541,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30048.78698,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6680959711471737,"currency":"usd","percentage":-66.80959711471738},"last_updated":"2026-07-19T21:49:39.689Z","price_change_percentage_1h_in_currency":0.35965113656366576,"price_change_percentage_24h_in_currency":0.11293494760992095,"price_change_percentage_7d_in_currency":-1.660842184905573},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998772,"market_cap":648256015,"market_cap_rank":90,"fully_diluted_valuation":648256015,"total_volume":2005287,"high_24h":0.999101,"low_24h":0.998626,"price_change_24h":-0.000216489424155641,"price_change_percentage_24h":-0.02167,"market_cap_change_24h":-87960.18662905693,"market_cap_change_percentage_24h":-0.01357,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00943,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91807,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T21:49:34.945Z","price_change_percentage_1h_in_currency":0.000938557472778018,"price_change_percentage_24h_in_currency":-0.021670868635417076,"price_change_percentage_7d_in_currency":0.03464455674912201},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192326,"market_cap":638640348,"market_cap_rank":91,"fully_diluted_valuation":1319943518,"total_volume":15111350,"high_24h":0.196168,"low_24h":0.19009,"price_change_24h":-0.00104285410286728,"price_change_percentage_24h":-0.53931,"market_cap_change_24h":-3735659.9248389006,"market_cap_change_percentage_24h":-0.58154,"circulating_supply":3320312968.08,"total_supply":6862431402.809351,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.37895,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.69431,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T21:49:36.365Z","price_change_percentage_1h_in_currency":-0.3555412486033577,"price_change_percentage_24h_in_currency":-0.5393094956070885,"price_change_percentage_7d_in_currency":-5.524426389858008},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088361,"market_cap":584447471,"market_cap_rank":92,"fully_diluted_valuation":883644524,"total_volume":38239694,"high_24h":0.089854,"low_24h":0.087618,"price_change_24h":0.00015497,"price_change_percentage_24h":0.1757,"market_cap_change_24h":23203471,"market_cap_change_percentage_24h":4.13429,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29994,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.02789,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T21:49:38.992Z","price_change_percentage_1h_in_currency":-0.24873433263670783,"price_change_percentage_24h_in_currency":0.1756950900724898,"price_change_percentage_7d_in_currency":-5.848485304345625},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.715006,"market_cap":572122851,"market_cap_rank":93,"fully_diluted_valuation":1399550032,"total_volume":40395367,"high_24h":0.752192,"low_24h":0.712768,"price_change_24h":-0.03265818884556748,"price_change_percentage_24h":-4.36803,"market_cap_change_24h":-25944445.69384134,"market_cap_change_percentage_24h":-4.33805,"circulating_supply":800165530,"total_supply":1957397246,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.698,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.56302,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T21:49:31.180Z","price_change_percentage_1h_in_currency":-0.1328439827500248,"price_change_percentage_24h_in_currency":-4.368031252348207,"price_change_percentage_7d_in_currency":-8.043583405558582},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02853412,"market_cap":569161230,"market_cap_rank":94,"fully_diluted_valuation":1086170919,"total_volume":5201860,"high_24h":0.02857506,"low_24h":0.02801805,"price_change_24h":0.00048448,"price_change_percentage_24h":1.72723,"market_cap_change_24h":9651092,"market_cap_change_percentage_24h":1.72492,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.20743,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7112.74738,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.041022112871137,"currency":"eth","percentage":104.10221128711369},"last_updated":"2026-07-19T21:49:34.645Z","price_change_percentage_1h_in_currency":0.10245746785590129,"price_change_percentage_24h_in_currency":1.727226950117644,"price_change_percentage_7d_in_currency":5.163420840825971},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00650646,"market_cap":565158189,"market_cap_rank":95,"fully_diluted_valuation":691017406,"total_volume":2090696,"high_24h":0.00658879,"low_24h":0.00647723,"price_change_24h":-0.000029629556819438,"price_change_percentage_24h":-0.45332,"market_cap_change_24h":-2362914.3715741634,"market_cap_change_percentage_24h":-0.41636,"circulating_supply":86861056453.5082,"total_supply":106204781442.3199,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6642,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.74047,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T21:49:40.159Z","price_change_percentage_1h_in_currency":0.26096182468761636,"price_change_percentage_24h_in_currency":-0.45332222181610665,"price_change_percentage_7d_in_currency":-0.30893664447992525},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999903,"market_cap":557723018,"market_cap_rank":96,"fully_diluted_valuation":557723018,"total_volume":803778,"high_24h":0.999906,"low_24h":0.999785,"price_change_24h":0.00009924,"price_change_percentage_24h":0.00993,"market_cap_change_24h":55355,"market_cap_change_percentage_24h":0.00993,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11798,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07027,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T21:49:23.237Z","price_change_percentage_1h_in_currency":-0.00020757336615635208,"price_change_percentage_24h_in_currency":0.009926144742290819,"price_change_percentage_7d_in_currency":0.004520925759220723},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.23,"market_cap":557252183,"market_cap_rank":97,"fully_diluted_valuation":2229008732,"total_volume":19360443,"high_24h":2.28,"low_24h":2.19,"price_change_24h":0.02148506,"price_change_percentage_24h":0.97409,"market_cap_change_24h":6050016,"market_cap_change_percentage_24h":1.0976,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.60965,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":185.73392,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T21:49:30.980Z","price_change_percentage_1h_in_currency":-1.8726205683190063,"price_change_percentage_24h_in_currency":0.974094199224472,"price_change_percentage_7d_in_currency":-16.236733878751096},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998725,"market_cap":552494063,"market_cap_rank":98,"fully_diluted_valuation":552494063,"total_volume":88534,"high_24h":0.998792,"low_24h":0.998685,"price_change_24h":-0.000058186267345217,"price_change_percentage_24h":-0.00583,"market_cap_change_24h":-8443.320086479187,"market_cap_change_percentage_24h":-0.00153,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65983,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72833,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T21:49:37.868Z","price_change_percentage_1h_in_currency":-0.00003933172640532425,"price_change_percentage_24h_in_currency":-0.00582571642834408,"price_change_percentage_7d_in_currency":-0.0056980258105924705},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.47,"market_cap":542813289,"market_cap_rank":99,"fully_diluted_valuation":923615131,"total_volume":16685583,"high_24h":12,"low_24h":11.37,"price_change_24h":-0.2503832773362493,"price_change_percentage_24h":-2.13569,"market_cap_change_24h":-13287825.873723745,"market_cap_change_percentage_24h":-2.38946,"circulating_supply":47380427.24926233,"total_supply":80619396.03649993,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.0826,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1150.30337,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T21:49:40.867Z","price_change_percentage_1h_in_currency":-0.11344448521061355,"price_change_percentage_24h_in_currency":-2.1356928178837573,"price_change_percentage_7d_in_currency":7.061919790080232},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999819,"market_cap":522966958,"market_cap_rank":100,"fully_diluted_valuation":522966958,"total_volume":1033643,"high_24h":1,"low_24h":0.999775,"price_change_24h":-0.000131986331116662,"price_change_percentage_24h":-0.0132,"market_cap_change_24h":7327,"market_cap_change_percentage_24h":0.0014,"circulating_supply":522988257.043794,"total_supply":522988257.043794,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8431,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.70006,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T21:49:24.496Z","price_change_percentage_1h_in_currency":-0.005211540315343801,"price_change_percentage_24h_in_currency":-0.013199278032666729,"price_change_percentage_7d_in_currency":0.009834892662514652}]