[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64190,"market_cap":1287299174125,"market_cap_rank":1,"fully_diluted_valuation":1287300393728,"total_volume":27523554713,"high_24h":64554,"low_24h":63294,"price_change_24h":896.35,"price_change_percentage_24h":1.41616,"market_cap_change_24h":17927179856,"market_cap_change_percentage_24h":1.41229,"circulating_supply":20054621,"total_supply":20054640,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.08752,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94563.53691,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:32.422Z","price_change_percentage_1h_in_currency":0.17394559629110476,"price_change_percentage_24h_in_currency":1.4161608119626508,"price_change_percentage_7d_in_currency":2.3755582169081872},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1795.07,"market_cap":216633929161,"market_cap_rank":2,"fully_diluted_valuation":216633979373,"total_volume":8219671583,"high_24h":1805.53,"low_24h":1747.42,"price_change_24h":47.65,"price_change_percentage_24h":2.72666,"market_cap_change_24h":5744425817,"market_cap_change_percentage_24h":2.7239,"circulating_supply":120683053.2394048,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.70706,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414485.20521,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.389312990090566,"currency":"btc","percentage":3638.931299009057},"last_updated":"2026-07-11T01:30:33.387Z","price_change_percentage_1h_in_currency":0.16837028789137934,"price_change_percentage_24h_in_currency":2.726659172074379,"price_change_percentage_7d_in_currency":2.1764313502457435},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99936,"market_cap":184191781756,"market_cap_rank":3,"fully_diluted_valuation":189655226409,"total_volume":42544809661,"high_24h":0.999401,"low_24h":0.999125,"price_change_24h":0.00021288,"price_change_percentage_24h":0.02131,"market_cap_change_24h":32916447,"market_cap_change_percentage_24h":0.01787,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46585,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55932,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:35.091Z","price_change_percentage_1h_in_currency":-0.002977417454785498,"price_change_percentage_24h_in_currency":0.02130583582599453,"price_change_percentage_7d_in_currency":0.019777476411348926},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.11,"market_cap":77515117413,"market_cap_rank":4,"fully_diluted_valuation":77515117413,"total_volume":521400585,"high_24h":577.59,"low_24h":570.96,"price_change_24h":3.98,"price_change_percentage_24h":0.6972,"market_cap_change_24h":538593807,"market_cap_change_percentage_24h":0.69969,"circulating_supply":134782151.2099999,"total_supply":134782151.2099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.02061,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444268.09636,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:35.558Z","price_change_percentage_1h_in_currency":0.009755982651656564,"price_change_percentage_24h_in_currency":0.6971966919628877,"price_change_percentage_7d_in_currency":0.28150691884909457},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999897,"market_cap":73275535501,"market_cap_rank":5,"fully_diluted_valuation":73275577987,"total_volume":11390001794,"high_24h":0.999941,"low_24h":0.99971,"price_change_24h":0.00005217,"price_change_percentage_24h":0.00522,"market_cap_change_24h":-50029766.29814148,"market_cap_change_percentage_24h":-0.06823,"circulating_supply":73283113360.30673,"total_supply":73283155850.72444,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17417,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93067,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T01:30:22.841Z","price_change_percentage_1h_in_currency":0.0027655224321495664,"price_change_percentage_24h_in_currency":0.005217861834471186,"price_change_percentage_7d_in_currency":-0.0006885202466435971},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69104832381,"market_cap_rank":6,"fully_diluted_valuation":110611134961,"total_volume":994632870,"high_24h":1.12,"low_24h":1.095,"price_change_24h":0.01051023,"price_change_percentage_24h":0.95917,"market_cap_change_24h":656537334,"market_cap_change_percentage_24h":0.95917,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.66112,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41083.36199,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:16.399Z","price_change_percentage_1h_in_currency":0.2987964373180405,"price_change_percentage_24h_in_currency":0.9591726628298867,"price_change_percentage_7d_in_currency":-3.015227216310391},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.93,"market_cap":45368785669,"market_cap_rank":7,"fully_diluted_valuation":49105305413,"total_volume":1914141463,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-0.4321042066917471,"price_change_percentage_24h":-0.5514,"market_cap_change_24h":-226578994.29738617,"market_cap_change_percentage_24h":-0.49693,"circulating_supply":582156896.072416,"total_supply":630102652.2670125,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.43023,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15461.52498,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T01:30:16.503Z","price_change_percentage_1h_in_currency":0.03505336367353502,"price_change_percentage_24h_in_currency":-0.5514041634826095,"price_change_percentage_7d_in_currency":-5.28203777211945},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330112,"market_cap":31314842713,"market_cap_rank":8,"fully_diluted_valuation":31315024938,"total_volume":365332355,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.001520763596336072,"price_change_percentage_24h":-0.45857,"market_cap_change_24h":-145971603.09978867,"market_cap_change_percentage_24h":-0.46398,"circulating_supply":94861477669.2655,"total_supply":94862029680.5164,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.45918,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18195.4069,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.74297049523278,"currency":"usd","percentage":17274.29704952328},"last_updated":"2026-07-11T01:30:28.303Z","price_change_percentage_1h_in_currency":0.03142247345830707,"price_change_percentage_24h_in_currency":-0.4585690547040778,"price_change_percentage_7d_in_currency":2.2104499034097542},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475221162,"market_cap_rank":9,"fully_diluted_valuation":20475221162,"total_volume":153924787,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305475,"price_change_percentage_24h":3.04749,"market_cap_change_24h":685201213,"market_cap_change_percentage_24h":3.46236,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54324,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87565,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T01:30:21.396Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.047494829060451,"price_change_percentage_7d_in_currency":2.414858385008678},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.54,"market_cap":15023417185,"market_cap_rank":10,"fully_diluted_valuation":64519007949,"total_volume":347587372,"high_24h":69.22,"low_24h":66.89,"price_change_24h":0.02856453,"price_change_percentage_24h":0.04231,"market_cap_change_24h":9011684,"market_cap_change_percentage_24h":0.06002,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.94895,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1673.23362,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T01:30:26.568Z","price_change_percentage_1h_in_currency":0.17531805527410715,"price_change_percentage_24h_in_currency":0.042311996416281854,"price_change_percentage_7d_in_currency":-4.583554909840737},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074193,"market_cap":11501161826,"market_cap_rank":11,"fully_diluted_valuation":11501402213,"total_volume":427749944,"high_24h":0.074526,"low_24h":0.073094,"price_change_24h":0.00102188,"price_change_percentage_24h":1.39656,"market_cap_change_24h":164207533,"market_cap_change_percentage_24h":1.44843,"circulating_supply":155015766383.7052,"total_supply":155019006383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.85843,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85274.32616,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:16.250Z","price_change_percentage_1h_in_currency":0.19679079241120795,"price_change_percentage_24h_in_currency":1.396556405810448,"price_change_percentage_7d_in_currency":-4.23425256484269},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999733,"market_cap":10950638113,"market_cap_rank":12,"fully_diluted_valuation":10950638113,"total_volume":129270506,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":-0.000017393473641492,"price_change_percentage_24h":-0.00174,"market_cap_change_24h":65844782,"market_cap_change_percentage_24h":0.60492,"circulating_supply":10953559377.41734,"total_supply":10953559377.41734,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22445,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42738,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T01:30:15.669Z","price_change_percentage_1h_in_currency":0.0021974014696629716,"price_change_percentage_24h_in_currency":-0.0017397811157258553,"price_change_percentage_7d_in_currency":-0.005045296894568961},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444876,"market_cap":9563262773,"market_cap_rank":13,"fully_diluted_valuation":16614448496,"total_volume":24595089,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":0.00007668,"price_change_percentage_24h":0.53353,"market_cap_change_24h":48133003,"market_cap_change_percentage_24h":0.50586,"circulating_supply":661847109700.2076,"total_supply":1149840277092.242,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.50486,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.41708,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T01:30:22.607Z","price_change_percentage_1h_in_currency":0.25225652487884165,"price_change_percentage_24h_in_currency":0.5335322874194944,"price_change_percentage_7d_in_currency":-6.54222821157098},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.49,"market_cap":8736551058,"market_cap_rank":14,"fully_diluted_valuation":9353679546,"total_volume":1012070,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.07765866291476975,"price_change_percentage_24h":-0.81136,"market_cap_change_24h":-71738438.5501728,"market_cap_change_percentage_24h":-0.81444,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.99231,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.39351,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T01:30:24.795Z","price_change_percentage_1h_in_currency":0.585922694555817,"price_change_percentage_24h_in_currency":-0.8113555176146184,"price_change_percentage_7d_in_currency":3.7023994440788988},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":498.48,"market_cap":8370060698,"market_cap_rank":15,"fully_diluted_valuation":8370837241,"total_volume":335709029,"high_24h":511.19,"low_24h":485.03,"price_change_24h":13.45,"price_change_percentage_24h":2.7728,"market_cap_change_24h":230601973,"market_cap_change_percentage_24h":2.83314,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.38302,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2999.99292,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T01:30:16.626Z","price_change_percentage_1h_in_currency":0.586481044704466,"price_change_percentage_24h_in_currency":2.7728013769983706,"price_change_percentage_7d_in_currency":7.600772534875319},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.14,"market_cap":6625427268,"market_cap_rank":16,"fully_diluted_valuation":16500376215,"total_volume":82702428,"high_24h":56.8,"low_24h":55.77,"price_change_24h":0.336807,"price_change_percentage_24h":0.60356,"market_cap_change_24h":38441922,"market_cap_change_percentage_24h":0.5836,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.4172,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.80865,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T01:30:32.447Z","price_change_percentage_1h_in_currency":0.18504287026544441,"price_change_percentage_24h_in_currency":0.6035611749035275,"price_change_percentage_7d_in_currency":-0.8371442011172054},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191109,"market_cap":6525557615,"market_cap_rank":17,"fully_diluted_valuation":9555946820,"total_volume":200318468,"high_24h":0.193613,"low_24h":0.186325,"price_change_24h":0.00478394,"price_change_percentage_24h":2.56752,"market_cap_change_24h":163649716,"market_cap_change_percentage_24h":2.57234,"circulating_supply":34145181738.67473,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.16023,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40062.05858,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:30.157Z","price_change_percentage_1h_in_currency":0.513624374377579,"price_change_percentage_24h_in_currency":2.567522148657627,"price_change_percentage_7d_in_currency":-6.283609729921529},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166894,"market_cap":6220105075,"market_cap_rank":18,"fully_diluted_valuation":7510217618,"total_volume":308164664,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":-0.000418027714071151,"price_change_percentage_24h":-0.24985,"market_cap_change_24h":-14939214.088036537,"market_cap_change_percentage_24h":-0.2396,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.5935,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.85669,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T01:30:25.040Z","price_change_percentage_1h_in_currency":0.27880380512587943,"price_change_percentage_24h_in_currency":-0.2498495817864084,"price_change_percentage_7d_in_currency":-7.205256585702278},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.4,"market_cap":6072191839,"market_cap_rank":19,"fully_diluted_valuation":6072191839,"total_volume":34657779,"high_24h":325.13,"low_24h":314.73,"price_change_24h":8.55,"price_change_percentage_24h":2.71509,"market_cap_change_24h":163383187,"market_cap_change_percentage_24h":2.76508,"circulating_supply":18776288.85999206,"total_supply":18776288.85999206,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.46068,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149498.14233,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:35.297Z","price_change_percentage_1h_in_currency":-0.008444631362717281,"price_change_percentage_24h_in_currency":2.715093146318852,"price_change_percentage_7d_in_currency":-0.2227589799526636},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5968205050,"market_cap_rank":20,"fully_diluted_valuation":7977817518,"total_volume":154009616,"high_24h":7.99,"low_24h":7.77,"price_change_24h":0.203991,"price_change_percentage_24h":2.62407,"market_cap_change_24h":153484106,"market_cap_change_percentage_24h":2.63958,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.86079,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5283.77466,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:24.873Z","price_change_percentage_1h_in_currency":0.3072569025791407,"price_change_percentage_24h_in_currency":2.6240708419934027,"price_change_percentage_7d_in_currency":0.24075133837334517},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134701,"market_cap":5259471979,"market_cap_rank":21,"fully_diluted_valuation":5259471979,"total_volume":11248578,"high_24h":0.134765,"low_24h":0.130892,"price_change_24h":-0.000063944173987973,"price_change_percentage_24h":-0.04745,"market_cap_change_24h":1457234,"market_cap_change_percentage_24h":0.02771,"circulating_supply":39045392226.75925,"total_supply":39045392226.75925,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.68997,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.986,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T01:30:23.202Z","price_change_percentage_1h_in_currency":1.9269281862730618,"price_change_percentage_24h_in_currency":-0.04744850252994844,"price_change_percentage_7d_in_currency":-3.3363812006305142},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.82,"market_cap":4910944750,"market_cap_rank":22,"fully_diluted_valuation":4911013604,"total_volume":123900623,"high_24h":254.09,"low_24h":238.99,"price_change_24h":5.83,"price_change_percentage_24h":2.43892,"market_cap_change_24h":118451367,"market_cap_change_percentage_24h":2.4716,"circulating_supply":20059762.39665078,"total_supply":20060043.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.53335,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.21194,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:24.608Z","price_change_percentage_1h_in_currency":0.41142696696870884,"price_change_percentage_24h_in_currency":2.4389244105749324,"price_change_percentage_7d_in_currency":6.831876466392719},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999712,"market_cap":4659480407,"market_cap_rank":23,"fully_diluted_valuation":4659480407,"total_volume":201574231,"high_24h":0.999924,"low_24h":0.999466,"price_change_24h":-0.000178525609598967,"price_change_percentage_24h":-0.01785,"market_cap_change_24h":2663035,"market_cap_change_percentage_24h":0.05719,"circulating_supply":4660832042.478416,"total_supply":4660832042.478416,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97686,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36174,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T01:30:34.280Z","price_change_percentage_1h_in_currency":-0.0010271436805300124,"price_change_percentage_24h_in_currency":-0.017854522592751578,"price_change_percentage_7d_in_currency":-0.013455928005278001},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999261,"market_cap":4456714942,"market_cap_rank":24,"fully_diluted_valuation":4456714942,"total_volume":692799440,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.00048024,"price_change_percentage_24h":0.04808,"market_cap_change_24h":1751692,"market_cap_change_percentage_24h":0.03932,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50078,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96649,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T01:30:30.366Z","price_change_percentage_1h_in_currency":-0.008444148986976305,"price_change_percentage_24h_in_currency":0.04808244732022972,"price_change_percentage_7d_in_currency":0.009132492520607556},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4448310256,"market_cap_rank":25,"fully_diluted_valuation":8525785010,"total_volume":222918571,"high_24h":1.69,"low_24h":1.61,"price_change_24h":0.02104939,"price_change_percentage_24h":1.3036,"market_cap_change_24h":59166039,"market_cap_change_percentage_24h":1.34801,"circulating_supply":2719410183.45429,"total_supply":5212115441.843546,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.15907,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.30737,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T01:30:30.988Z","price_change_percentage_1h_in_currency":0.05650593618575844,"price_change_percentage_24h_in_currency":1.3035993556888328,"price_change_percentage_7d_in_currency":-2.356185122491004},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999693,"market_cap":4018938026,"market_cap_rank":26,"fully_diluted_valuation":4018938026,"total_volume":450058389,"high_24h":0.999779,"low_24h":0.999455,"price_change_24h":0.00011959,"price_change_percentage_24h":0.01196,"market_cap_change_24h":-212493843.34185362,"market_cap_change_percentage_24h":-5.0218,"circulating_supply":4020203527.164685,"total_supply":4020203527.164685,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31845,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55517,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T01:30:34.941Z","price_change_percentage_1h_in_currency":0.005345942784314147,"price_change_percentage_24h_in_currency":0.011964574934340822,"price_change_percentage_7d_in_currency":0.09261483902196863},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.78,"market_cap":3464832711,"market_cap_rank":27,"fully_diluted_valuation":3464969858,"total_volume":175046256,"high_24h":44.83,"low_24h":43.81,"price_change_24h":0.97345,"price_change_percentage_24h":2.22206,"market_cap_change_24h":76127169,"market_cap_change_percentage_24h":2.2465,"circulating_supply":77370222.57755826,"total_supply":77373285.08480683,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.09648,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3793.72643,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:31.192Z","price_change_percentage_1h_in_currency":0.23833859792717937,"price_change_percentage_24h_in_currency":2.222060291721869,"price_change_percentage_7d_in_currency":-0.02690865057348228},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999148,"market_cap":3145605234,"market_cap_rank":28,"fully_diluted_valuation":3145605234,"total_volume":248193530,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.001072770511587717,"price_change_percentage_24h":-0.10725,"market_cap_change_24h":24093269,"market_cap_change_percentage_24h":0.77185,"circulating_supply":3148346251.785218,"total_supply":3148346251.785218,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.63132,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.05421,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T01:30:34.735Z","price_change_percentage_1h_in_currency":-0.059734169193000126,"price_change_percentage_24h_in_currency":-0.10725334980215759,"price_change_percentage_7d_in_currency":-0.09042411427609567},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070657,"market_cap":3094062280,"market_cap_rank":29,"fully_diluted_valuation":3532848767,"total_volume":48622813,"high_24h":0.071224,"low_24h":0.069691,"price_change_24h":0.00066009,"price_change_percentage_24h":0.94303,"market_cap_change_24h":24960450,"market_cap_change_percentage_24h":0.81328,"circulating_supply":43789905604.49085,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.59941,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":615.81933,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T01:30:14.324Z","price_change_percentage_1h_in_currency":0.5862612315882816,"price_change_percentage_24h_in_currency":0.9430300497798699,"price_change_percentage_7d_in_currency":-3.537527151271522},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072100364,"market_cap_rank":30,"fully_diluted_valuation":3072100364,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020709,"price_change_percentage_24h":0.01832,"market_cap_change_24h":-37455919.63558149,"market_cap_change_percentage_24h":-1.20454,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.20052,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T22:44:05.586Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01831762082182774,"price_change_percentage_7d_in_currency":0.06084305272314205},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.734193,"market_cap":2975195005,"market_cap_rank":31,"fully_diluted_valuation":7341929225,"total_volume":198463219,"high_24h":0.74835,"low_24h":0.718169,"price_change_24h":0.01556474,"price_change_percentage_24h":2.1659,"market_cap_change_24h":63305598,"market_cap_change_percentage_24h":2.17404,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.26796,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.23348,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T01:30:32.651Z","price_change_percentage_1h_in_currency":-0.06985320183945014,"price_change_percentage_24h_in_currency":2.1658955557247244,"price_change_percentage_7d_in_currency":-4.542071284117413},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2906564332,"market_cap_rank":32,"fully_diluted_valuation":3119751581,"total_volume":117517311,"high_24h":6.8,"low_24h":6.68,"price_change_24h":0.03251728,"price_change_percentage_24h":0.48539,"market_cap_change_24h":14366814,"market_cap_change_percentage_24h":0.49674,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35508,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.38498,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T01:30:34.194Z","price_change_percentage_1h_in_currency":0.06809767438218589,"price_change_percentage_24h_in_currency":0.48539149394472597,"price_change_percentage_7d_in_currency":-3.057437750243609},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T01:20:16.665Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999765,"market_cap":2849080114,"market_cap_rank":34,"fully_diluted_valuation":2849080114,"total_volume":109348487,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":-0.000023300891169198,"price_change_percentage_24h":-0.00233,"market_cap_change_24h":-9910559.517511368,"market_cap_change_percentage_24h":-0.34665,"circulating_supply":2849710331.694346,"total_supply":2849710331.694346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50011,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20623,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T01:30:33.907Z","price_change_percentage_1h_in_currency":-0.0029338946475284235,"price_change_percentage_24h_in_currency":-0.002330583623269857,"price_change_percentage_7d_in_currency":-0.02503224226017105},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000441,"market_cap":2596133268,"market_cap_rank":35,"fully_diluted_valuation":2597264168,"total_volume":49777821,"high_24h":0.00000442,"low_24h":0.00000429,"price_change_24h":1.17747e-7,"price_change_percentage_24h":2.74589,"market_cap_change_24h":66101878,"market_cap_change_percentage_24h":2.61269,"circulating_supply":589242972339190.4,"total_supply":589499652057311.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.88633,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7816396.50934,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T01:30:28.501Z","price_change_percentage_1h_in_currency":0.12009635434970446,"price_change_percentage_24h_in_currency":2.7458897977684025,"price_change_percentage_7d_in_currency":-0.753027810839262},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056061,"market_cap":2583127083,"market_cap_rank":36,"fully_diluted_valuation":5537562654,"total_volume":6953173,"high_24h":0.057091,"low_24h":0.055522,"price_change_24h":-0.000146364599931739,"price_change_percentage_24h":-0.2604,"market_cap_change_24h":-6624758.606406212,"market_cap_change_percentage_24h":-0.25581,"circulating_supply":46076708296.17151,"total_supply":98776657458.50487,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71993,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":361.97555,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:24.282Z","price_change_percentage_1h_in_currency":0.36666024697755917,"price_change_percentage_24h_in_currency":-0.2603990222490832,"price_change_percentage_7d_in_currency":-7.974333852032428},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4106.19,"market_cap":2516415997,"market_cap_rank":37,"fully_diluted_valuation":2906196699,"total_volume":157609205,"high_24h":4115.51,"low_24h":4079.29,"price_change_24h":-1.6201983976416159,"price_change_percentage_24h":-0.03944,"market_cap_change_24h":-178479.01672697067,"market_cap_change_percentage_24h":-0.00709,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.40143,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.61981,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T01:30:27.810Z","price_change_percentage_1h_in_currency":-0.006422181385227744,"price_change_percentage_24h_in_currency":-0.03944185278840038,"price_change_percentage_7d_in_currency":-1.1667009766481762},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2472661198,"market_cap_rank":38,"fully_diluted_valuation":2472661212,"total_volume":119711918,"high_24h":1.96,"low_24h":1.86,"price_change_24h":-0.025066885995916444,"price_change_percentage_24h":-1.30127,"market_cap_change_24h":-38491145.01663017,"market_cap_change_percentage_24h":-1.53281,"circulating_supply":1300526356,"total_supply":1300526363,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.70491,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.64486,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T01:30:27.748Z","price_change_percentage_1h_in_currency":0.48454151183207356,"price_change_percentage_24h_in_currency":-1.301267270013388,"price_change_percentage_7d_in_currency":-6.822468322512508},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2172861120,"market_cap_rank":39,"fully_diluted_valuation":3125084494,"total_volume":204157360,"high_24h":3.69,"low_24h":3.45,"price_change_24h":0.04942318,"price_change_percentage_24h":1.4327,"market_cap_change_24h":30739525,"market_cap_change_percentage_24h":1.435,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.20434,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":239.91069,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T01:30:35.196Z","price_change_percentage_1h_in_currency":0.39200937276660114,"price_change_percentage_24h_in_currency":1.432698942309951,"price_change_percentage_7d_in_currency":9.026315372844753},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153114234,"market_cap_rank":40,"fully_diluted_valuation":2153114234,"total_volume":620560,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.007392277307794126,"price_change_percentage_24h":-0.64639,"market_cap_change_24h":-14963873.052841187,"market_cap_change_percentage_24h":-0.69019,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.02857,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.64422,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T01:30:33.974Z","price_change_percentage_1h_in_currency":-0.35888810673630306,"price_change_percentage_24h_in_currency":-0.6463900124274725,"price_change_percentage_7d_in_currency":-0.005000120996166875},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.95,"market_cap":2043634384,"market_cap_rank":41,"fully_diluted_valuation":4471618892,"total_volume":82567670,"high_24h":215.17,"low_24h":210.27,"price_change_24h":-0.9622787906643566,"price_change_percentage_24h":-0.44985,"market_cap_change_24h":-9314173.282606363,"market_cap_change_percentage_24h":-0.4537,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.89134,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.73237,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T01:30:32.833Z","price_change_percentage_1h_in_currency":0.3396795633973375,"price_change_percentage_24h_in_currency":-0.4498479038019871,"price_change_percentage_7d_in_currency":-1.1935127806827808},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4110.24,"market_cap":1845075983,"market_cap_rank":42,"fully_diluted_valuation":1845075983,"total_volume":86557900,"high_24h":4121.61,"low_24h":4083.56,"price_change_24h":-3.6748409233887287,"price_change_percentage_24h":-0.08933,"market_cap_change_24h":-1174858.2605559826,"market_cap_change_percentage_24h":-0.06363,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.84738,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.68319,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T01:30:25.247Z","price_change_percentage_1h_in_currency":-0.023113220817180646,"price_change_percentage_24h_in_currency":-0.08932703706732201,"price_change_percentage_7d_in_currency":-1.128271257065777},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057996,"market_cap":1842741838,"market_cap_rank":43,"fully_diluted_valuation":5799446158,"total_volume":28353294,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":-0.000452904654045905,"price_change_percentage_24h":-0.77488,"market_cap_change_24h":-14471032.21367836,"market_cap_change_percentage_24h":-0.77918,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49643,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.3242,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T01:30:24.192Z","price_change_percentage_1h_in_currency":0.27630904430302256,"price_change_percentage_24h_in_currency":-0.7748777556148003,"price_change_percentage_7d_in_currency":2.5739835452610773},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.36,"market_cap":1792287935,"market_cap_rank":44,"fully_diluted_valuation":7304358194,"total_volume":13303174,"high_24h":1.41,"low_24h":1.2,"price_change_24h":0.143277,"price_change_percentage_24h":11.82205,"market_cap_change_24h":195487121,"market_cap_change_percentage_24h":12.24242,"circulating_supply":1322511288.75059,"total_supply":5389812641.526647,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.87099,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2755.40388,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T01:30:17.637Z","price_change_percentage_1h_in_currency":1.458369247428028,"price_change_percentage_24h_in_currency":11.822047239693049,"price_change_percentage_7d_in_currency":-11.961349001193453},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.49,"market_cap":1690331303,"market_cap_rank":45,"fully_diluted_valuation":1690331303,"total_volume":13007119,"high_24h":81.29,"low_24h":80.08,"price_change_24h":-0.045939393947008966,"price_change_percentage_24h":-0.05704,"market_cap_change_24h":-862434.2445664406,"market_cap_change_percentage_24h":-0.051,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.83794,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13752.63151,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:27.556Z","price_change_percentage_1h_in_currency":0.13826862495350065,"price_change_percentage_24h_in_currency":-0.05704071054513422,"price_change_percentage_7d_in_currency":-0.4375724073259274},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628093,"market_cap":1683512342,"market_cap_rank":46,"fully_diluted_valuation":4911525254,"total_volume":42629367,"high_24h":0.633788,"low_24h":0.624352,"price_change_24h":0.00307059,"price_change_percentage_24h":0.49128,"market_cap_change_24h":8255926,"market_cap_change_percentage_24h":0.49282,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.92436,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.89806,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T01:30:22.080Z","price_change_percentage_1h_in_currency":-0.00864123282997494,"price_change_percentage_24h_in_currency":0.4912758590399513,"price_change_percentage_7d_in_currency":-3.2047450709210104},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.8,"market_cap":1673944310,"market_cap_rank":47,"fully_diluted_valuation":3455449321,"total_volume":112095114,"high_24h":36.46,"low_24h":32.95,"price_change_24h":2.05,"price_change_percentage_24h":6.06436,"market_cap_change_24h":94686618,"market_cap_change_percentage_24h":5.99564,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.46,"ath_change_percentage":-1.983,"ath_date":"2026-07-10T16:01:17.316Z","atl":0.671563,"atl_change_percentage":5221.37064,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T01:30:28.697Z","price_change_percentage_1h_in_currency":0.82451746775505,"price_change_percentage_24h_in_currency":6.064362874089321,"price_change_percentage_7d_in_currency":56.50129722282363},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1673373296,"market_cap_rank":48,"fully_diluted_valuation":1673373296,"total_volume":7129719,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-1.1683132051e-8,"price_change_percentage_24h":-0.62928,"market_cap_change_24h":-9585511.75347209,"market_cap_change_percentage_24h":-0.56956,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.75041,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.71423,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T01:30:22.246Z","price_change_percentage_1h_in_currency":0.3149649083179687,"price_change_percentage_24h_in_currency":-0.6292836638964054,"price_change_percentage_7d_in_currency":9.078738714612413},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.331003,"market_cap":1611684512,"market_cap_rank":49,"fully_diluted_valuation":3309868705,"total_volume":46117834,"high_24h":0.330656,"low_24h":0.318633,"price_change_24h":0.01236967,"price_change_percentage_24h":3.88211,"market_cap_change_24h":59696036,"market_cap_change_percentage_24h":3.84642,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.53372,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":302.82177,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T01:30:32.332Z","price_change_percentage_1h_in_currency":1.0712503734727532,"price_change_percentage_24h_in_currency":3.8821056318148606,"price_change_percentage_7d_in_currency":-0.9659425617600246},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999181,"market_cap":1577595801,"market_cap_rank":50,"fully_diluted_valuation":1580046713,"total_volume":1863643,"high_24h":1.002,"low_24h":0.998305,"price_change_24h":0.0000571,"price_change_percentage_24h":0.00572,"market_cap_change_24h":74102267,"market_cap_change_percentage_24h":4.92867,"circulating_supply":1578888502,"total_supply":1581341422,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00649,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66032,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T01:30:31.919Z","price_change_percentage_1h_in_currency":-0.0006196362356923386,"price_change_percentage_24h_in_currency":0.005715193596174729,"price_change_percentage_7d_in_currency":0.15218642364665178},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539400726,"market_cap_rank":51,"fully_diluted_valuation":1539400726,"total_volume":85745599,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00009255,"price_change_percentage_24h":0.00926,"market_cap_change_24h":-10915078.265112877,"market_cap_change_percentage_24h":-0.70406,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78297,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92367,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T01:30:19.743Z","price_change_percentage_1h_in_currency":0.004831805035548412,"price_change_percentage_24h_in_currency":0.009255077985181792,"price_change_percentage_7d_in_currency":0.0241512497621804},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.87824,"market_cap":1486624014,"market_cap_rank":52,"fully_diluted_valuation":1486624014,"total_volume":126652110,"high_24h":0.890039,"low_24h":0.827618,"price_change_24h":0.050623,"price_change_percentage_24h":6.11666,"market_cap_change_24h":86065558,"market_cap_change_percentage_24h":6.14509,"circulating_supply":1692697311.721552,"total_supply":1692697311.721552,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4028,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.86441,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T01:30:28.397Z","price_change_percentage_1h_in_currency":0.5800926626288616,"price_change_percentage_24h_in_currency":6.1166648981470315,"price_change_percentage_7d_in_currency":-0.23953211827562348},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.9,"market_cap":1440581427,"market_cap_rank":53,"fully_diluted_valuation":1518408211,"total_volume":251321140,"high_24h":97.86,"low_24h":91.81,"price_change_24h":3.09,"price_change_percentage_24h":3.3671,"market_cap_change_24h":45599444,"market_cap_change_percentage_24h":3.26882,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.68055,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.10047,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T01:30:29.063Z","price_change_percentage_1h_in_currency":-0.06939573706373385,"price_change_percentage_24h_in_currency":3.367095191185807,"price_change_percentage_7d_in_currency":8.509255816919596},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.43118,"market_cap":1423566290,"market_cap_rank":54,"fully_diluted_valuation":2681047996,"total_volume":23648362,"high_24h":0.433495,"low_24h":0.427742,"price_change_24h":0.00063691,"price_change_percentage_24h":0.14793,"market_cap_change_24h":1888282,"market_cap_change_percentage_24h":0.13282,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.9157,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.83657,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T01:30:33.797Z","price_change_percentage_1h_in_currency":0.29202923378386897,"price_change_percentage_24h_in_currency":0.14793222861351019,"price_change_percentage_7d_in_currency":-4.01869709224618},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997096,"market_cap":1423063395,"market_cap_rank":55,"fully_diluted_valuation":1423063395,"total_volume":411858,"high_24h":0.997726,"low_24h":0.995954,"price_change_24h":0.00053797,"price_change_percentage_24h":0.05398,"market_cap_change_24h":746621,"market_cap_change_percentage_24h":0.05249,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.21109,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68895,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T01:30:18.291Z","price_change_percentage_1h_in_currency":-0.000627271484279738,"price_change_percentage_24h_in_currency":0.05398235660911939,"price_change_percentage_7d_in_currency":-0.009340140914929681},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.16,"market_cap":1415488404,"market_cap_rank":56,"fully_diluted_valuation":2164871256,"total_volume":28272218,"high_24h":2.3,"low_24h":2.14,"price_change_24h":-0.07554947241900267,"price_change_percentage_24h":-3.37544,"market_cap_change_24h":-52419818.19949508,"market_cap_change_percentage_24h":-3.57106,"circulating_supply":653844148.7337679,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.12119,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":203.39442,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T01:30:33.542Z","price_change_percentage_1h_in_currency":-0.5352183058672868,"price_change_percentage_24h_in_currency":-3.3754362289839523,"price_change_percentage_7d_in_currency":9.745411701859384},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059914,"market_cap":1398302645,"market_cap_rank":57,"fully_diluted_valuation":1406416273,"total_volume":9093571,"high_24h":0.060054,"low_24h":0.057012,"price_change_24h":0.00261517,"price_change_percentage_24h":4.56413,"market_cap_change_24h":61640860,"market_cap_change_percentage_24h":4.61155,"circulating_supply":23327308825.855076,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.32861,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.44442,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T01:30:15.664Z","price_change_percentage_1h_in_currency":-0.2338590400806502,"price_change_percentage_24h_in_currency":4.564125716181653,"price_change_percentage_7d_in_currency":1.717633809150244},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.383648,"market_cap":1353083212,"market_cap_rank":58,"fully_diluted_valuation":3835950124,"total_volume":111581801,"high_24h":0.393341,"low_24h":0.379987,"price_change_24h":0.0029361,"price_change_percentage_24h":0.77121,"market_cap_change_24h":9884072,"market_cap_change_percentage_24h":0.73586,"circulating_supply":3527374360.67522,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7339,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.50026,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T01:30:33.888Z","price_change_percentage_1h_in_currency":0.7568063497077454,"price_change_percentage_24h_in_currency":0.7712129617129152,"price_change_percentage_7d_in_currency":-13.361243361695358},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998909,"market_cap":1318559766,"market_cap_rank":59,"fully_diluted_valuation":1318559766,"total_volume":972740,"high_24h":0.998939,"low_24h":0.99809,"price_change_24h":0.00067342,"price_change_percentage_24h":0.06746,"market_cap_change_24h":975955,"market_cap_change_percentage_24h":0.07407,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79407,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18996,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T01:30:21.245Z","price_change_percentage_1h_in_currency":-0.002979045398453014,"price_change_percentage_24h_in_currency":0.0674608145096309,"price_change_percentage_7d_in_currency":0.04966578456838749},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1272398031,"market_cap_rank":60,"fully_diluted_valuation":1272398031,"total_volume":44728591,"high_24h":2.36,"low_24h":2.27,"price_change_24h":-0.060203256150098916,"price_change_percentage_24h":-2.55588,"market_cap_change_24h":-34807018.66161013,"market_cap_change_percentage_24h":-2.66271,"circulating_supply":554354428.9952277,"total_supply":554354428.9952277,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67266,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.62182,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T01:30:29.835Z","price_change_percentage_1h_in_currency":0.3199353002717954,"price_change_percentage_24h_in_currency":-2.555882148193303,"price_change_percentage_7d_in_currency":2.6835321352014523},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1171920819,"market_cap_rank":61,"fully_diluted_valuation":1171920819,"total_volume":202808546,"high_24h":0.00000285,"low_24h":0.00000263,"price_change_24h":1.58643e-7,"price_change_percentage_24h":6.04024,"market_cap_change_24h":67150332,"market_cap_change_percentage_24h":6.07822,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.06332,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4950.68973,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T01:30:33.613Z","price_change_percentage_1h_in_currency":0.3382805413328054,"price_change_percentage_24h_in_currency":6.04024047092244,"price_change_percentage_7d_in_currency":0.5834012751329586},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1170852710,"market_cap_rank":62,"fully_diluted_valuation":1528701563,"total_volume":10037978,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.02345639,"price_change_percentage_24h":1.42212,"market_cap_change_24h":15961768,"market_cap_change_percentage_24h":1.3821,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.19798,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11618.43879,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T01:30:34.040Z","price_change_percentage_1h_in_currency":0.06352788022799827,"price_change_percentage_24h_in_currency":1.4221186637137557,"price_change_percentage_7d_in_currency":-5.1896176143230175},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108190308,"market_cap_rank":63,"fully_diluted_valuation":1108190308,"total_volume":27290948,"high_24h":7.12,"low_24h":7.03,"price_change_24h":0.04424419,"price_change_percentage_24h":0.62899,"market_cap_change_24h":6960700,"market_cap_change_percentage_24h":0.63208,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76267,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1051.1413,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.729761090638375,"currency":"usd","percentage":1472.9761090638376},"last_updated":"2026-07-11T01:30:23.446Z","price_change_percentage_1h_in_currency":0.1491664558965881,"price_change_percentage_24h_in_currency":0.6289914326748527,"price_change_percentage_7d_in_currency":-1.7542225936497082},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.099384,"market_cap":1083917588,"market_cap_rank":64,"fully_diluted_valuation":1667565519,"total_volume":10528700,"high_24h":0.102071,"low_24h":0.097584,"price_change_24h":0.00163573,"price_change_percentage_24h":1.6734,"market_cap_change_24h":20764768,"market_cap_change_percentage_24h":1.95313,"circulating_supply":10906346310.12433,"total_supply":16778994323.26819,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.67442,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.68467,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T01:30:18.095Z","price_change_percentage_1h_in_currency":0.30077254370238493,"price_change_percentage_24h_in_currency":1.6734048888301525,"price_change_percentage_7d_in_currency":-16.010870655061556},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999746,"market_cap":1035784266,"market_cap_rank":65,"fully_diluted_valuation":1035784266,"total_volume":19291838,"high_24h":1.004,"low_24h":0.998517,"price_change_24h":0.00001204,"price_change_percentage_24h":0.0012,"market_cap_change_24h":5149938,"market_cap_change_percentage_24h":0.49969,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80485,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2546,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T01:30:23.872Z","price_change_percentage_1h_in_currency":-0.03370814405744772,"price_change_percentage_24h_in_currency":0.0012043533147197665,"price_change_percentage_7d_in_currency":-0.025241281694699125},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002264393879942928,"price_change_percentage_24h":-0.18763,"market_cap_change_24h":-6221265.083368063,"market_cap_change_percentage_24h":-0.61252,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T01:30:19.690Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.18763458597219662,"price_change_percentage_7d_in_currency":-0.15822919580118996},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.84,"market_cap":986728745,"market_cap_rank":67,"fully_diluted_valuation":991363603,"total_volume":7997668,"high_24h":68.91,"low_24h":67.6,"price_change_24h":-0.33064566568923226,"price_change_percentage_24h":-0.48501,"market_cap_change_24h":-6401721.671356559,"market_cap_change_percentage_24h":-0.6446,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.12886,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31338.91486,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.252325895891369,"currency":"eth","percentage":1525.232589589137},"last_updated":"2026-07-11T01:30:35.019Z","price_change_percentage_1h_in_currency":0.11542073497078106,"price_change_percentage_24h_in_currency":-0.48500685525131165,"price_change_percentage_7d_in_currency":-0.7608811163282323},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T01:30:17.734Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":959408922,"market_cap_rank":69,"fully_diluted_valuation":994384271,"total_volume":167289,"high_24h":7.08,"low_24h":6.83,"price_change_24h":0.166801,"price_change_percentage_24h":2.4428,"market_cap_change_24h":22881525,"market_cap_change_percentage_24h":2.44323,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.74105,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1939.83163,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T01:30:27.720Z","price_change_percentage_1h_in_currency":-0.65795759377194,"price_change_percentage_24h_in_currency":2.4427952723825577,"price_change_percentage_7d_in_currency":-2.5715270085082294},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918289085,"market_cap_rank":70,"fully_diluted_valuation":918289085,"total_volume":10073104,"high_24h":1,"low_24h":0.999716,"price_change_24h":0.00016378,"price_change_percentage_24h":0.01638,"market_cap_change_24h":62016538,"market_cap_change_percentage_24h":7.24262,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23986,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16764,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T01:30:26.127Z","price_change_percentage_1h_in_currency":-0.00028321259838279316,"price_change_percentage_24h_in_currency":0.016377723114222306,"price_change_percentage_7d_in_currency":0.009903007481003851},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":71,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T01:25:23.587Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101713,"market_cap":869050562,"market_cap_rank":72,"fully_diluted_valuation":869050562,"total_volume":34401740,"high_24h":0.104325,"low_24h":0.098863,"price_change_24h":0.00201587,"price_change_percentage_24h":2.02199,"market_cap_change_24h":17104274,"market_cap_change_percentage_24h":2.00767,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.37456,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2035.34014,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T01:30:33.089Z","price_change_percentage_1h_in_currency":-0.7558402370379889,"price_change_percentage_24h_in_currency":2.0219894711448716,"price_change_percentage_7d_in_currency":11.980695525947063},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03516301,"market_cap":856977391,"market_cap_rank":73,"fully_diluted_valuation":3516285146,"total_volume":14359019,"high_24h":0.03573859,"low_24h":0.03504269,"price_change_24h":-0.000310559710003003,"price_change_percentage_24h":-0.87547,"market_cap_change_24h":-5944090.421803117,"market_cap_change_percentage_24h":-0.68883,"circulating_supply":24371669410,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.60524,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.28504,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T01:30:30.534Z","price_change_percentage_1h_in_currency":0.20005372409621947,"price_change_percentage_24h_in_currency":-0.8754678276570128,"price_change_percentage_7d_in_currency":-0.186850219147511},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079651,"market_cap":850221070,"market_cap_rank":74,"fully_diluted_valuation":850221070,"total_volume":43497589,"high_24h":0.080043,"low_24h":0.076044,"price_change_24h":0.00263804,"price_change_percentage_24h":3.42546,"market_cap_change_24h":28268533,"market_cap_change_percentage_24h":3.43919,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.81755,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.06634,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T01:30:34.497Z","price_change_percentage_1h_in_currency":0.3417556875621614,"price_change_percentage_24h_in_currency":3.4254604709177796,"price_change_percentage_7d_in_currency":8.229870991816435},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":835004235,"market_cap_rank":75,"fully_diluted_valuation":835004235,"total_volume":19439844,"high_24h":1.61,"low_24h":1.56,"price_change_24h":0.052201,"price_change_percentage_24h":3.35159,"market_cap_change_24h":27155475,"market_cap_change_percentage_24h":3.36146,"circulating_supply":518736482.22374,"total_supply":518736482.22374,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.33364,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.57274,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.09698892141736,"currency":"usd","percentage":1509.698892141736},"last_updated":"2026-07-11T01:30:29.879Z","price_change_percentage_1h_in_currency":0.3027499231241362,"price_change_percentage_24h_in_currency":3.351593331642026,"price_change_percentage_7d_in_currency":0.8669444711868002},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03003622,"market_cap":825849083,"market_cap_rank":76,"fully_diluted_valuation":828011106,"total_volume":9000459,"high_24h":0.0302566,"low_24h":0.02941592,"price_change_24h":0.00045613,"price_change_percentage_24h":1.54201,"market_cap_change_24h":12990445,"market_cap_change_percentage_24h":1.59812,"circulating_supply":27495108539.94101,"total_supply":27567089090.73397,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.49569,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17487.61062,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T01:30:32.104Z","price_change_percentage_1h_in_currency":1.2850478581630884,"price_change_percentage_24h_in_currency":1.5420134583167826,"price_change_percentage_7d_in_currency":-4.165470780029876},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":821047573,"market_cap_rank":77,"fully_diluted_valuation":844408128,"total_volume":21958785,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.02641133,"price_change_percentage_24h":1.69713,"market_cap_change_24h":13764340,"market_cap_change_percentage_24h":1.70502,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.31765,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4213.45674,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T01:30:28.821Z","price_change_percentage_1h_in_currency":0.1490767883165327,"price_change_percentage_24h_in_currency":1.6971300151558206,"price_change_percentage_7d_in_currency":-1.4341185742302194},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.62,"market_cap":809955853,"market_cap_rank":78,"fully_diluted_valuation":2618956201,"total_volume":18927432,"high_24h":2.71,"low_24h":2.15,"price_change_24h":0.34939,"price_change_percentage_24h":15.39458,"market_cap_change_24h":104937946,"market_cap_change_percentage_24h":14.88444,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.20605,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3749.6654,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T01:30:23.187Z","price_change_percentage_1h_in_currency":-1.3866307909709596,"price_change_percentage_24h_in_currency":15.394576459219905,"price_change_percentage_7d_in_currency":-0.9445702693463756},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.32,"market_cap":791844423,"market_cap_rank":79,"fully_diluted_valuation":6317985463,"total_volume":4488355,"high_24h":6.34,"low_24h":6.24,"price_change_24h":-0.01935068251873684,"price_change_percentage_24h":-0.30534,"market_cap_change_24h":-2283854.0476704836,"market_cap_change_percentage_24h":-0.28759,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.33339,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":547.61531,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T01:30:28.493Z","price_change_percentage_1h_in_currency":0.09912394002856653,"price_change_percentage_24h_in_currency":-0.3053449989182963,"price_change_percentage_7d_in_currency":9.63777806908463},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785452473,"market_cap_rank":80,"fully_diluted_valuation":785452473,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-51327893.70329988,"market_cap_change_percentage_24h":-6.13397,"circulating_supply":70504707.15388,"total_supply":70504707.15388,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T01:25:28.438Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081913,"market_cap":783105435,"market_cap_rank":81,"fully_diluted_valuation":1228601434,"total_volume":110565731,"high_24h":0.081844,"low_24h":0.077221,"price_change_24h":0.00469224,"price_change_percentage_24h":6.07641,"market_cap_change_24h":44206244,"market_cap_change_percentage_24h":5.98272,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.60583,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.48946,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T01:30:14.107Z","price_change_percentage_1h_in_currency":0.8395646625621959,"price_change_percentage_24h_in_currency":6.076410523811276,"price_change_percentage_7d_in_currency":3.158132797373493},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002128333516489223,"price_change_percentage_24h":-0.18456,"market_cap_change_24h":14106497,"market_cap_change_percentage_24h":1.85333,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T01:30:14.032Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.18455679544653922,"price_change_percentage_7d_in_currency":-0.14987279577208867},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085852,"market_cap":769428735,"market_cap_rank":83,"fully_diluted_valuation":769430008,"total_volume":23419202,"high_24h":0.087145,"low_24h":0.084189,"price_change_24h":0.00164182,"price_change_percentage_24h":1.94967,"market_cap_change_24h":14398622,"market_cap_change_percentage_24h":1.90703,"circulating_supply":8962291094.604094,"total_supply":8962305921.413145,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58982,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.16381,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642284207528222,"currency":"usd","percentage":-96.42284207528223},"last_updated":"2026-07-11T01:30:18.628Z","price_change_percentage_1h_in_currency":0.2500674100419759,"price_change_percentage_24h_in_currency":1.9496716895674646,"price_change_percentage_7d_in_currency":-4.2308943733046505},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.7626,"market_cap":762599784,"market_cap_rank":84,"fully_diluted_valuation":762599784,"total_volume":3472946,"high_24h":0.772771,"low_24h":0.750748,"price_change_24h":0.01185131,"price_change_percentage_24h":1.5786,"market_cap_change_24h":8141907,"market_cap_change_percentage_24h":1.07917,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.29886,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1584.85159,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.625997843667904,"currency":"usd","percentage":662.5997843667903},"last_updated":"2026-07-11T01:30:17.103Z","price_change_percentage_1h_in_currency":0.36858493652242824,"price_change_percentage_24h_in_currency":1.5785992663190096,"price_change_percentage_7d_in_currency":-1.4973195273279443},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727289213,"market_cap_rank":85,"fully_diluted_valuation":727289213,"total_volume":18466854,"high_24h":1.001,"low_24h":0.999741,"price_change_24h":0.00037124,"price_change_percentage_24h":0.03713,"market_cap_change_24h":249379,"market_cap_change_percentage_24h":0.0343,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38176,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06359,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T01:30:17.374Z","price_change_percentage_1h_in_currency":-0.0033628086234745876,"price_change_percentage_24h_in_currency":0.03713191787337607,"price_change_percentage_7d_in_currency":-0.01740907943247722},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718966674,"market_cap_rank":86,"fully_diluted_valuation":801685845,"total_volume":1356368,"high_24h":6.83,"low_24h":6.68,"price_change_24h":0.00697466,"price_change_percentage_24h":0.10341,"market_cap_change_24h":847063,"market_cap_change_percentage_24h":0.11796,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.36106,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2525.38193,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T01:30:24.321Z","price_change_percentage_1h_in_currency":0.004829165305799991,"price_change_percentage_24h_in_currency":0.103405904940474,"price_change_percentage_7d_in_currency":0.9991390212866917},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087874,"market_cap":691511983,"market_cap_rank":87,"fully_diluted_valuation":873317345,"total_volume":10839730,"high_24h":0.098166,"low_24h":0.087163,"price_change_24h":-0.005666141722274892,"price_change_percentage_24h":-6.05746,"market_cap_change_24h":-44643101.19186258,"market_cap_change_percentage_24h":-6.06436,"circulating_supply":7869385101.110771,"total_supply":9938324527.923685,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.54013,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31777.45407,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6485052013515749,"currency":"usd","percentage":-64.85052013515748},"last_updated":"2026-07-11T01:30:16.665Z","price_change_percentage_1h_in_currency":0.36967446808258825,"price_change_percentage_24h_in_currency":-6.057463470555978,"price_change_percentage_7d_in_currency":-0.11916542679364672},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":88,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T01:30:10.069Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.678985,"market_cap":678970528,"market_cap_rank":89,"fully_diluted_valuation":678970528,"total_volume":10050382,"high_24h":0.694222,"low_24h":0.674442,"price_change_24h":-0.001814091950959607,"price_change_percentage_24h":-0.26647,"market_cap_change_24h":-1828755.6558389664,"market_cap_change_percentage_24h":-0.26862,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.12981,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1667.37224,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T01:30:25.484Z","price_change_percentage_1h_in_currency":0.47905361078929226,"price_change_percentage_24h_in_currency":-0.2664650206921315,"price_change_percentage_7d_in_currency":-0.991865607519956},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203787,"market_cap":676664935,"market_cap_rank":90,"fully_diluted_valuation":1398533507,"total_volume":26945641,"high_24h":0.214769,"low_24h":0.200244,"price_change_24h":-0.007161905540093244,"price_change_percentage_24h":-3.39508,"market_cap_change_24h":-23751617.74975586,"market_cap_change_percentage_24h":-3.39107,"circulating_supply":3320312968.08,"total_supply":6862434711.057266,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.80991,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.07489,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T01:30:35.429Z","price_change_percentage_1h_in_currency":0.3948388492498521,"price_change_percentage_24h_in_currency":-3.395084927204412,"price_change_percentage_7d_in_currency":-16.10441994713338},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.65,"market_cap":663698364,"market_cap_rank":91,"fully_diluted_valuation":2654793456,"total_volume":75837988,"high_24h":2.74,"low_24h":2.4,"price_change_24h":0.251569,"price_change_percentage_24h":10.4713,"market_cap_change_24h":63082682,"market_cap_change_percentage_24h":10.503,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.14296,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":240.75333,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T01:30:23.686Z","price_change_percentage_1h_in_currency":-1.1010621913684646,"price_change_percentage_24h_in_currency":10.47129827963545,"price_change_percentage_7d_in_currency":24.93440091891835},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.79103,"market_cap":630752080,"market_cap_rank":92,"fully_diluted_valuation":1548478553,"total_volume":56604005,"high_24h":0.804893,"low_24h":0.783453,"price_change_24h":0.00757706,"price_change_percentage_24h":0.96714,"market_cap_change_24h":5821460,"market_cap_change_percentage_24h":0.93154,"circulating_supply":797365231,"total_supply":1957509136,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66642,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.59916,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T01:30:28.811Z","price_change_percentage_1h_in_currency":0.584321866471004,"price_change_percentage_24h_in_currency":0.9671367932633744,"price_change_percentage_7d_in_currency":-1.9155146931744502},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998516,"market_cap":598099340,"market_cap_rank":93,"fully_diluted_valuation":598099340,"total_volume":5228214,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00012449,"price_change_percentage_24h":0.01247,"market_cap_change_24h":61606,"market_cap_change_percentage_24h":0.0103,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04097,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88265,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T01:30:33.583Z","price_change_percentage_1h_in_currency":-0.004380040884420153,"price_change_percentage_24h_in_currency":0.01246857329367744,"price_change_percentage_7d_in_currency":0.04642434860094841},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092238,"market_cap":586901044,"market_cap_rank":94,"fully_diluted_valuation":922388348,"total_volume":138226719,"high_24h":0.095474,"low_24h":0.088055,"price_change_24h":0.00399188,"price_change_percentage_24h":4.52356,"market_cap_change_24h":25380311,"market_cap_change_percentage_24h":4.51992,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.15841,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":29.81013,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T01:30:33.992Z","price_change_percentage_1h_in_currency":-0.2001389520844928,"price_change_percentage_24h_in_currency":4.523561495164507,"price_change_percentage_7d_in_currency":13.928623979379475},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00145757,"market_cap":586209740,"market_cap_rank":95,"fully_diluted_valuation":1239581541,"total_volume":30565054,"high_24h":0.00152896,"low_24h":0.00143488,"price_change_24h":-0.000032124941578879,"price_change_percentage_24h":-2.15648,"market_cap_change_24h":-13189469.004364252,"market_cap_change_percentage_24h":-2.20045,"circulating_supply":402183619079.4,"total_supply":850445422750.6226,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.47257,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":26.00291,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T01:30:20.819Z","price_change_percentage_1h_in_currency":0.2881867322773948,"price_change_percentage_24h_in_currency":-2.1564804894665013,"price_change_percentage_7d_in_currency":-10.511423733936399},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00663786,"market_cap":575948331,"market_cap_rank":96,"fully_diluted_valuation":704501316,"total_volume":2331436,"high_24h":0.00669528,"low_24h":0.00662003,"price_change_24h":0.00001783,"price_change_percentage_24h":0.2693,"market_cap_change_24h":1567471,"market_cap_change_percentage_24h":0.2729,"circulating_supply":86777732716.8138,"total_supply":106146721057.9251,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57753,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.71933,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T01:30:32.855Z","price_change_percentage_1h_in_currency":-0.0029718806941181216,"price_change_percentage_24h_in_currency":0.2693003532563285,"price_change_percentage_7d_in_currency":-5.285120096754095},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999218,"market_cap":552878987,"market_cap_rank":97,"fully_diluted_valuation":552878987,"total_volume":50.83,"high_24h":1.002,"low_24h":0.998119,"price_change_24h":0.00060755,"price_change_percentage_24h":0.06084,"market_cap_change_24h":323751,"market_cap_change_percentage_24h":0.05859,"circulating_supply":553310313.9223161,"total_supply":553310313.9223161,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61933,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.78408,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T01:30:14.815Z","price_change_percentage_1h_in_currency":-0.0012880798412750446,"price_change_percentage_24h_in_currency":0.06083904983007467,"price_change_percentage_7d_in_currency":0.048353366702778386},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02728548,"market_cap":544255066,"market_cap_rank":98,"fully_diluted_valuation":1038640711,"total_volume":6768070,"high_24h":0.02778603,"low_24h":0.0270135,"price_change_24h":0.00024349,"price_change_percentage_24h":0.9004,"market_cap_change_24h":5094911,"market_cap_change_percentage_24h":0.94497,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.85039,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6799.24285,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0214240464783924,"currency":"eth","percentage":102.14240464783923},"last_updated":"2026-07-11T01:30:33.117Z","price_change_percentage_1h_in_currency":0.06076057256741618,"price_change_percentage_24h_in_currency":0.9003986155002953,"price_change_percentage_7d_in_currency":-4.553706500337075},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":534987958,"market_cap_rank":99,"fully_diluted_valuation":534987958,"total_volume":14052893,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":0.00009679,"price_change_percentage_24h":0.00968,"market_cap_change_24h":-1540831.8584552407,"market_cap_change_percentage_24h":-0.28719,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12828,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05995,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T01:30:20.153Z","price_change_percentage_1h_in_currency":0.000012498142370129955,"price_change_percentage_24h_in_currency":0.00968195826514801,"price_change_percentage_7d_in_currency":-0.009993454224430352},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.632022,"market_cap":526541289,"market_cap_rank":100,"fully_diluted_valuation":761893653,"total_volume":43901175,"high_24h":0.635563,"low_24h":0.623024,"price_change_24h":0.00692509,"price_change_percentage_24h":1.10784,"market_cap_change_24h":5497817,"market_cap_change_percentage_24h":1.05516,"circulating_supply":833082855.2113237,"total_supply":1205452550.983491,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82683,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":13.75602,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T01:30:32.315Z","price_change_percentage_1h_in_currency":0.4478227560297734,"price_change_percentage_24h_in_currency":1.1078425753819243,"price_change_percentage_7d_in_currency":-0.8267732633362285}]