[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63207,"market_cap":1267290143716,"market_cap_rank":1,"fully_diluted_valuation":1267290143716,"total_volume":37823627306,"high_24h":64387,"low_24h":61339,"price_change_24h":571.43,"price_change_percentage_24h":0.91231,"market_cap_change_24h":11129430168,"market_cap_change_percentage_24h":0.88599,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.86783,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93112.67853,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:44.001Z","price_change_percentage_1h_in_currency":0.31768687980074173,"price_change_percentage_24h_in_currency":0.9123120571590142,"price_change_percentage_7d_in_currency":6.724441571694813},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1775.73,"market_cap":214264447199,"market_cap_rank":2,"fully_diluted_valuation":214264447199,"total_volume":17176414228,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":19.55,"price_change_percentage_24h":1.11332,"market_cap_change_24h":2318467699,"market_cap_change_percentage_24h":1.0939,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.09794,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":410020.09771,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.56916934737527,"currency":"btc","percentage":3656.9169347375273},"last_updated":"2026-07-07T09:43:43.642Z","price_change_percentage_1h_in_currency":0.45030364293130504,"price_change_percentage_24h_in_currency":1.1133232599345297,"price_change_percentage_7d_in_currency":11.693206199529568},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999111,"market_cap":184192437238,"market_cap_rank":3,"fully_diluted_valuation":189654264909,"total_volume":61220528518,"high_24h":0.999437,"low_24h":0.998944,"price_change_24h":0.00012941,"price_change_percentage_24h":0.01295,"market_cap_change_24h":45956457,"market_cap_change_percentage_24h":0.02496,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49024,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50295,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:41.936Z","price_change_percentage_1h_in_currency":-0.00345772795777441,"price_change_percentage_24h_in_currency":0.012953863226564458,"price_change_percentage_7d_in_currency":0.06698875607756516},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.45,"market_cap":77829411625,"market_cap_rank":4,"fully_diluted_valuation":77829409627,"total_volume":727451339,"high_24h":590.14,"low_24h":570.22,"price_change_24h":0.709994,"price_change_percentage_24h":0.1231,"market_cap_change_24h":91182831,"market_cap_change_percentage_24h":0.11729,"circulating_supply":134782361.97,"total_supply":134782358.51,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.84985,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1450143.32108,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:43.285Z","price_change_percentage_1h_in_currency":0.08580319754492129,"price_change_percentage_24h_in_currency":0.12310394209112147,"price_change_percentage_7d_in_currency":4.700422031104208},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999966,"market_cap":73035256693,"market_cap_rank":5,"fully_diluted_valuation":73035283584,"total_volume":13081578078,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00019696,"price_change_percentage_24h":0.0197,"market_cap_change_24h":152063198,"market_cap_change_percentage_24h":0.20864,"circulating_supply":73039954375.98373,"total_supply":73039981268.79979,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17449,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93028,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T09:43:27.980Z","price_change_percentage_1h_in_currency":0.0032597546742244806,"price_change_percentage_24h_in_currency":0.019701015952922396,"price_change_percentage_7d_in_currency":0.03756659147528231},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69992248938,"market_cap_rank":6,"fully_diluted_valuation":112436544220,"total_volume":1712100940,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.009983448160844732,"price_change_percentage_24h":-0.87989,"market_cap_change_24h":-629967433.1825714,"market_cap_change_percentage_24h":-0.89202,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.15736,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41767.18475,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:39.024Z","price_change_percentage_1h_in_currency":0.003583442972776895,"price_change_percentage_24h_in_currency":-0.8798915661170424,"price_change_percentage_7d_in_currency":7.533622607336097},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.16,"market_cap":47216486892,"market_cap_rank":7,"fully_diluted_valuation":51109018837,"total_volume":2674734765,"high_24h":82.98,"low_24h":79.31,"price_change_24h":1.007,"price_change_percentage_24h":1.25592,"market_cap_change_24h":625239109,"market_cap_change_percentage_24h":1.34197,"circulating_supply":581876585.2639979,"total_supply":629846549.694998,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.32854,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16106.76809,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T09:43:31.545Z","price_change_percentage_1h_in_currency":-0.21940601118462538,"price_change_percentage_24h_in_currency":1.2559224204398902,"price_change_percentage_7d_in_currency":9.702841021265744},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330263,"market_cap":31327677934,"market_cap_rank":8,"fully_diluted_valuation":31328073982,"total_volume":453394706,"high_24h":0.330233,"low_24h":0.326248,"price_change_24h":0.00372632,"price_change_percentage_24h":1.14116,"market_cap_change_24h":356789990,"market_cap_change_percentage_24h":1.15202,"circulating_supply":94857699055.79129,"total_supply":94858898255.5603,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.42409,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18203.79468,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.8226253338778,"currency":"usd","percentage":17282.26253338778},"last_updated":"2026-07-07T09:43:35.426Z","price_change_percentage_1h_in_currency":0.359510249567457,"price_change_percentage_24h_in_currency":1.1411646797664872,"price_change_percentage_7d_in_currency":3.700455201821827},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35244,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1641,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T05:45:44.321Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":-0.9698720377101675},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.3,"market_cap":15851020456,"market_cap_rank":10,"fully_diluted_valuation":68073202135,"total_volume":504144497,"high_24h":71.91,"low_24h":68.79,"price_change_24h":1.46,"price_change_percentage_24h":2.08996,"market_cap_change_24h":315673323,"market_cap_change_percentage_24h":2.03197,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.04734,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1771.94563,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T09:43:34.184Z","price_change_percentage_1h_in_currency":0.9338768886452363,"price_change_percentage_24h_in_currency":2.0899596619845933,"price_change_percentage_7d_in_currency":9.482602186971839},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074802,"market_cap":11590399178,"market_cap_rank":11,"fully_diluted_valuation":12765571335,"total_volume":786156353,"high_24h":0.077858,"low_24h":0.074317,"price_change_24h":-0.001803532345451539,"price_change_percentage_24h":-2.35432,"market_cap_change_24h":-285795944.2656174,"market_cap_change_percentage_24h":-2.40646,"circulating_supply":154968716383.7052,"total_supply":170681283126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.77531,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85974.02932,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:43.292Z","price_change_percentage_1h_in_currency":0.017593441129673253,"price_change_percentage_24h_in_currency":-2.3543241844056397,"price_change_percentage_7d_in_currency":3.6687678200938088},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999699,"market_cap":11012804056,"market_cap_rank":12,"fully_diluted_valuation":11030545429,"total_volume":199164109,"high_24h":0.999839,"low_24h":0.999546,"price_change_24h":-0.000003621239740625,"price_change_percentage_24h":-0.00036,"market_cap_change_24h":872950929,"market_cap_change_percentage_24h":8.60911,"circulating_supply":11016118344.43042,"total_supply":11033865056.15486,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22844,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42255,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T09:43:40.186Z","price_change_percentage_1h_in_currency":-0.003226103303418099,"price_change_percentage_24h_in_currency":-0.0003622316426572554,"price_change_percentage_7d_in_currency":0.024074193750742018},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01504602,"market_cap":9956910885,"market_cap_rank":13,"fully_diluted_valuation":17298727776,"total_volume":37058893,"high_24h":0.01517478,"low_24h":0.01496653,"price_change_24h":0.00000701,"price_change_percentage_24h":0.04662,"market_cap_change_24h":16181295,"market_cap_change_percentage_24h":0.16278,"circulating_supply":661834308825.2576,"total_supply":1149843728908.762,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.8002,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":577.34112,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T09:43:30.283Z","price_change_percentage_1h_in_currency":0.12245255057159701,"price_change_percentage_24h_in_currency":0.0466163615298428,"price_change_percentage_7d_in_currency":-4.899690160061822},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8648955910,"market_cap_rank":14,"fully_diluted_valuation":9259651413,"total_volume":141414,"high_24h":9.42,"low_24h":9.32,"price_change_24h":0.076432,"price_change_percentage_24h":0.81991,"market_cap_change_24h":70265383,"market_cap_change_percentage_24h":0.81907,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.08048,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.01416,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T09:43:32.904Z","price_change_percentage_1h_in_currency":-0.126108416694413,"price_change_percentage_24h_in_currency":0.8199134222511404,"price_change_percentage_7d_in_currency":-1.1299171146525615},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":454.49,"market_cap":7629282697,"market_cap_rank":15,"fully_diluted_valuation":7629990513,"total_volume":340205336,"high_24h":458.36,"low_24h":441.15,"price_change_24h":10.63,"price_change_percentage_24h":2.39515,"market_cap_change_24h":175242476,"market_cap_change_percentage_24h":2.35097,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.7612,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2726.4236,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T09:43:38.861Z","price_change_percentage_1h_in_currency":0.6479340520154947,"price_change_percentage_24h_in_currency":2.3951484961517533,"price_change_percentage_7d_in_currency":13.851726868942652},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.65,"market_cap":6689473002,"market_cap_rank":16,"fully_diluted_valuation":16654911545,"total_volume":53743243,"high_24h":57.82,"low_24h":55.37,"price_change_24h":0.108,"price_change_percentage_24h":0.19099,"market_cap_change_24h":25622474,"market_cap_change_percentage_24h":0.3845,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.73806,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1748.02842,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T09:43:39.873Z","price_change_percentage_1h_in_currency":0.2388577292591962,"price_change_percentage_24h_in_currency":0.1909949421709831,"price_change_percentage_7d_in_currency":19.8037598595868},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.178649,"market_cap":6656844377,"market_cap_rank":17,"fully_diluted_valuation":8038917909,"total_volume":401639746,"high_24h":0.185757,"low_24h":0.178499,"price_change_24h":-0.004103164200858517,"price_change_percentage_24h":-2.24521,"market_cap_change_24h":-153387427.71055412,"market_cap_change_percentage_24h":-2.25231,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.2127,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":827.91344,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T09:43:33.395Z","price_change_percentage_1h_in_currency":-0.22694409464284118,"price_change_percentage_24h_in_currency":-2.2452090404584464,"price_change_percentage_7d_in_currency":23.34891261637026},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.194121,"market_cap":6609473518,"market_cap_rank":18,"fully_diluted_valuation":9701254614,"total_volume":337928236,"high_24h":0.207079,"low_24h":0.193809,"price_change_24h":-0.008328014592233396,"price_change_percentage_24h":-4.11365,"market_cap_change_24h":-281549398.66442204,"market_cap_change_percentage_24h":-4.08574,"circulating_supply":34066262472.0165,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.8532,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40626.67328,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:33.532Z","price_change_percentage_1h_in_currency":-0.15493283022058596,"price_change_percentage_24h_in_currency":-4.113645436248535,"price_change_percentage_7d_in_currency":6.7507223017877385},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.69,"market_cap":6170830297,"market_cap_rank":19,"fully_diluted_valuation":6170836411,"total_volume":109479839,"high_24h":328.01,"low_24h":316.32,"price_change_24h":9.05,"price_change_percentage_24h":2.83139,"market_cap_change_24h":166004348,"market_cap_change_percentage_24h":2.76452,"circulating_supply":18774717.50554114,"total_supply":18774736.1054924,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.79692,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151947.52592,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:30.284Z","price_change_percentage_1h_in_currency":0.8823016533393704,"price_change_percentage_24h_in_currency":2.8313934401106455,"price_change_percentage_7d_in_currency":6.373977289919336},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.9,"market_cap":5910933087,"market_cap_rank":20,"fully_diluted_valuation":7901260955,"total_volume":189709504,"high_24h":8.1,"low_24h":7.77,"price_change_24h":0.01682744,"price_change_percentage_24h":0.21342,"market_cap_change_24h":11965425,"market_cap_change_percentage_24h":0.20284,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.00538,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5232.35693,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:33.529Z","price_change_percentage_1h_in_currency":0.1735493103122589,"price_change_percentage_24h_in_currency":0.2134162120551835,"price_change_percentage_7d_in_currency":8.443694056932936},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.13431,"market_cap":5239695866,"market_cap_rank":21,"fully_diluted_valuation":5239823857,"total_volume":10584013,"high_24h":0.142087,"low_24h":0.133871,"price_change_24h":-0.00638828368426772,"price_change_percentage_24h":-4.54041,"market_cap_change_24h":-246242163.7703371,"market_cap_change_percentage_24h":-4.48861,"circulating_supply":39007076034.99718,"total_supply":39008028872.59783,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.80041,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.62273,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T09:43:31.254Z","price_change_percentage_1h_in_currency":0.29127746406249433,"price_change_percentage_24h_in_currency":-4.540411561503234,"price_change_percentage_7d_in_currency":-4.106713625304086},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.11,"market_cap":4776027680,"market_cap_rank":22,"fully_diluted_valuation":4776094648,"total_volume":139223604,"high_24h":248.21,"low_24h":234.91,"price_change_24h":0.897946,"price_change_percentage_24h":0.37854,"market_cap_change_24h":11157729,"market_cap_change_percentage_24h":0.23417,"circulating_supply":20058099.89665078,"total_supply":20058381.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.7105,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.49482,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:32.892Z","price_change_percentage_1h_in_currency":0.04666213074612475,"price_change_percentage_24h_in_currency":0.3785426662421636,"price_change_percentage_7d_in_currency":19.049513604866902},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999856,"market_cap":4618109549,"market_cap_rank":23,"fully_diluted_valuation":4633256678,"total_volume":197706620,"high_24h":1,"low_24h":0.999556,"price_change_24h":0.000091,"price_change_percentage_24h":0.0091,"market_cap_change_24h":-26623193.959687233,"market_cap_change_percentage_24h":-0.57319,"circulating_supply":4618772837.503411,"total_supply":4633922141.97224,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97278,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36738,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T09:43:33.353Z","price_change_percentage_1h_in_currency":0.022380204632927267,"price_change_percentage_24h_in_currency":0.009102621985341511,"price_change_percentage_7d_in_currency":0.03182466666605943},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4540252635,"market_cap_rank":24,"fully_diluted_valuation":8705212633,"total_volume":169490618,"high_24h":1.8,"low_24h":1.66,"price_change_24h":-0.08803085996323023,"price_change_percentage_24h":-5.01814,"market_cap_change_24h":-229497061.07074928,"market_cap_change_percentage_24h":-4.81151,"circulating_supply":2717322991.931618,"total_supply":5210034845.853725,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.75355,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.75179,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T09:43:37.978Z","price_change_percentage_1h_in_currency":0.2116893304722152,"price_change_percentage_24h_in_currency":-5.0181357919432745,"price_change_percentage_7d_in_currency":4.300482909690387},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998636,"market_cap":4525698021,"market_cap_rank":25,"fully_diluted_valuation":4522339115,"total_volume":936931372,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":-0.000087839077737573,"price_change_percentage_24h":-0.0088,"market_cap_change_24h":-53439552.007956505,"market_cap_change_percentage_24h":-1.16702,"circulating_supply":4531525879.352359,"total_supply":4528162647.212359,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54862,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91694,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T09:43:26.858Z","price_change_percentage_1h_in_currency":0.01583713997460817,"price_change_percentage_24h_in_currency":-0.008795134097269659,"price_change_percentage_7d_in_currency":-0.020700246062190304},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998552,"market_cap":4409955476,"market_cap_rank":26,"fully_diluted_valuation":4409955480,"total_volume":66194219,"high_24h":0.998822,"low_24h":0.998462,"price_change_24h":0.00005455,"price_change_percentage_24h":0.00546,"market_cap_change_24h":-14936601.467660904,"market_cap_change_percentage_24h":-0.33756,"circulating_supply":4416455609.049675,"total_supply":4416455613.50203,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43322,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42749,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T09:43:42.081Z","price_change_percentage_1h_in_currency":-0.001961323703540271,"price_change_percentage_24h_in_currency":0.005463398176885739,"price_change_percentage_7d_in_currency":0.06300737640679156},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.98,"market_cap":4363027069,"market_cap_rank":27,"fully_diluted_valuation":13959772635,"total_volume":57892980,"high_24h":18.29,"low_24h":13.23,"price_change_24h":-2.030368767624875,"price_change_percentage_24h":-12.68163,"market_cap_change_24h":-640880104.2862005,"market_cap_change_percentage_24h":-12.80759,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-48.82174,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18721.48112,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T09:43:39.854Z","price_change_percentage_1h_in_currency":-4.587132406930962,"price_change_percentage_24h_in_currency":-12.681634792549987,"price_change_percentage_7d_in_currency":-2.154363898664047},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44,"market_cap":3402917099,"market_cap_rank":28,"fully_diluted_valuation":3402961089,"total_volume":211120668,"high_24h":45.42,"low_24h":43.86,"price_change_24h":-0.46334240758154266,"price_change_percentage_24h":-1.04214,"market_cap_change_24h":-35528793.53937864,"market_cap_change_percentage_24h":-1.03328,"circulating_supply":77356691.29122204,"total_supply":77357691.29652521,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.27748,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3729.08798,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:38.389Z","price_change_percentage_1h_in_currency":-0.0807006092197735,"price_change_percentage_24h_in_currency":-1.0421404967567685,"price_change_percentage_7d_in_currency":3.523259216512109},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999787,"market_cap":3154993092,"market_cap_rank":29,"fully_diluted_valuation":3154993092,"total_volume":59705750,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000018420566103239,"price_change_percentage_24h":-0.00184,"market_cap_change_24h":118266839,"market_cap_change_percentage_24h":3.89455,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57585,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15534,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T09:43:24.455Z","price_change_percentage_1h_in_currency":-0.006022246416836806,"price_change_percentage_24h_in_currency":-0.0018424158505461667,"price_change_percentage_7d_in_currency":0.00855335107313432},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071268,"market_cap":3119575165,"market_cap_rank":30,"fully_diluted_valuation":3561979778,"total_volume":69612689,"high_24h":0.074823,"low_24h":0.071215,"price_change_24h":-0.003153875668559181,"price_change_percentage_24h":-4.23784,"market_cap_change_24h":-140416580.37623978,"market_cap_change_percentage_24h":-4.30727,"circulating_supply":43789905604.00986,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.48617,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":622.35636,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T09:43:43.206Z","price_change_percentage_1h_in_currency":-0.22303376166685737,"price_change_percentage_24h_in_currency":-4.237842533444042,"price_change_percentage_7d_in_currency":0.41240073361440316},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107032432,"market_cap_rank":31,"fully_diluted_valuation":3107032432,"total_volume":226075,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00051119,"price_change_percentage_24h":0.04524,"market_cap_change_24h":-1442549.8801498413,"market_cap_change_percentage_24h":-0.04641,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00003,"ath_date":"2026-07-07T08:47:15.389Z","atl":1.026,"atl_change_percentage":10.16182,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T09:43:24.291Z","price_change_percentage_1h_in_currency":-0.00002722367120794017,"price_change_percentage_24h_in_currency":0.045243948930215196,"price_change_percentage_7d_in_currency":0.16170989747648074},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.738787,"market_cap":2993772922,"market_cap_rank":32,"fully_diluted_valuation":7387774203,"total_volume":282608808,"high_24h":0.759926,"low_24h":0.721462,"price_change_24h":0.0024336,"price_change_percentage_24h":0.33049,"market_cap_change_24h":7661427,"market_cap_change_percentage_24h":0.25657,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.18203,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.49275,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T09:43:39.625Z","price_change_percentage_1h_in_currency":0.18901151695937934,"price_change_percentage_24h_in_currency":0.33049287094245683,"price_change_percentage_7d_in_currency":6.903427975702497},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2920870439,"market_cap_rank":33,"fully_diluted_valuation":3135106995,"total_volume":186889502,"high_24h":7.01,"low_24h":6.71,"price_change_24h":-0.06272468741382298,"price_change_percentage_24h":-0.91868,"market_cap_change_24h":-27082647.491405487,"market_cap_change_percentage_24h":-0.91869,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33391,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.48018,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T09:43:35.939Z","price_change_percentage_1h_in_currency":0.3236790873130274,"price_change_percentage_24h_in_currency":-0.9186822967560071,"price_change_percentage_7d_in_currency":2.9722332593396947},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999795,"market_cap":2839743106,"market_cap_rank":34,"fully_diluted_valuation":2839743106,"total_volume":140249887,"high_24h":1,"low_24h":0.999491,"price_change_24h":-0.000307063842872157,"price_change_percentage_24h":-0.0307,"market_cap_change_24h":404534,"market_cap_change_percentage_24h":0.01425,"circulating_supply":2840040220.587433,"total_supply":2840040220.587433,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51548,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18891,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T09:43:41.186Z","price_change_percentage_1h_in_currency":-0.008245206244537107,"price_change_percentage_24h_in_currency":-0.03070326522449493,"price_change_percentage_7d_in_currency":0.003872129985745979},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058054,"market_cap":2674359858,"market_cap_rank":35,"fully_diluted_valuation":5733724206,"total_volume":8014348,"high_24h":0.059821,"low_24h":0.057499,"price_change_24h":-0.001223042771789425,"price_change_percentage_24h":-2.06327,"market_cap_change_24h":-54300478.57722998,"market_cap_change_percentage_24h":-1.99001,"circulating_supply":46067998581.95727,"total_supply":98768009019.62483,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.49274,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":378.68829,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:43.724Z","price_change_percentage_1h_in_currency":0.08702575302441437,"price_change_percentage_24h_in_currency":-2.0632692125443537,"price_change_percentage_7d_in_currency":7.923935829401954},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2616930122,"market_cap_rank":36,"fully_diluted_valuation":2616930120,"total_volume":293489910,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.0403697,"price_change_percentage_24h":2.04678,"market_cap_change_24h":51726157,"market_cap_change_percentage_24h":2.01645,"circulating_supply":1300203128,"total_supply":1300203127,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.15518,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":281.97421,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T09:43:35.043Z","price_change_percentage_1h_in_currency":-0.326552518371806,"price_change_percentage_24h_in_currency":2.0467849148423616,"price_change_percentage_7d_in_currency":8.620742646000219},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2566319032,"market_cap_rank":37,"fully_diluted_valuation":2567436944,"total_volume":69071236,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":1.4466e-8,"price_change_percentage_24h":0.33323,"market_cap_change_24h":8764139,"market_cap_change_percentage_24h":0.34268,"circulating_supply":589243097546957,"total_supply":589499777265066.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9448,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7727017.2023,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T09:43:35.788Z","price_change_percentage_1h_in_currency":-0.06675798507197593,"price_change_percentage_24h_in_currency":0.33323047602974165,"price_change_percentage_7d_in_currency":2.9993125634254665},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4120.35,"market_cap":2524833511,"market_cap_rank":38,"fully_diluted_valuation":2915918046,"total_volume":110308269,"high_24h":4158.31,"low_24h":4111.62,"price_change_24h":-9.842523304739188,"price_change_percentage_24h":-0.23831,"market_cap_change_24h":-6247854.581504345,"market_cap_change_percentage_24h":-0.24685,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.16071,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.53503,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T09:43:35.208Z","price_change_percentage_1h_in_currency":-0.04634379131383712,"price_change_percentage_24h_in_currency":-0.23830648958183012,"price_change_percentage_7d_in_currency":2.857424402239673},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T09:40:07.312Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148074938,"market_cap_rank":40,"fully_diluted_valuation":2148074938,"total_volume":793531,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.000575694738539356,"price_change_percentage_24h":-0.05071,"market_cap_change_24h":-3616016.593550205,"market_cap_change_percentage_24h":-0.16805,"circulating_supply":1893024210.467595,"total_supply":1893024210.467595,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91957,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.7916,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T09:43:41.275Z","price_change_percentage_1h_in_currency":-0.03217265581027918,"price_change_percentage_24h_in_currency":-0.05070826148228692,"price_change_percentage_7d_in_currency":0.11747078713668321},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.96,"market_cap":2043823446,"market_cap_rank":41,"fully_diluted_valuation":4472032572,"total_volume":97024701,"high_24h":218.29,"low_24h":207.46,"price_change_24h":2.58,"price_change_percentage_24h":1.22545,"market_cap_change_24h":23787289,"market_cap_change_percentage_24h":1.17757,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.90099,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.49527,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T09:43:39.868Z","price_change_percentage_1h_in_currency":0.3496432565917075,"price_change_percentage_24h_in_currency":1.2254467198300918,"price_change_percentage_7d_in_currency":4.368761889063643},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.17,"market_cap":1966117796,"market_cap_rank":42,"fully_diluted_valuation":2827639159,"total_volume":147726506,"high_24h":3.24,"low_24h":3.08,"price_change_24h":0.06745,"price_change_percentage_24h":2.17699,"market_cap_change_24h":40428453,"market_cap_change_percentage_24h":2.09943,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.95575,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":207.14709,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T09:43:35.842Z","price_change_percentage_1h_in_currency":0.1947494348715884,"price_change_percentage_24h_in_currency":2.1769856288151797,"price_change_percentage_7d_in_currency":12.222566525892374},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.06083,"market_cap":1931079423,"market_cap_rank":43,"fully_diluted_valuation":6077497499,"total_volume":38389769,"high_24h":0.061027,"low_24h":0.057306,"price_change_24h":0.00322717,"price_change_percentage_24h":5.60245,"market_cap_change_24h":98911226,"market_cap_change_percentage_24h":5.39859,"circulating_supply":31774252868,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.64098,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.81376,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T09:43:33.900Z","price_change_percentage_1h_in_currency":-0.13680831726260756,"price_change_percentage_24h_in_currency":5.602452436758994,"price_change_percentage_7d_in_currency":3.0569569550782365},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.45,"market_cap":1901645153,"market_cap_rank":44,"fully_diluted_valuation":7756069057,"total_volume":14536694,"high_24h":1.45,"low_24h":1.082,"price_change_24h":0.101202,"price_change_percentage_24h":7.51758,"market_cap_change_24h":124809992,"market_cap_change_percentage_24h":7.02429,"circulating_supply":1321153601.828712,"total_supply":5388470374.335938,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.12396,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2932.74655,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T09:43:25.388Z","price_change_percentage_1h_in_currency":7.119920523369302,"price_change_percentage_24h_in_currency":7.517581332684912,"price_change_percentage_7d_in_currency":110.01929574316213},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4122.74,"market_cap":1864109797,"market_cap_rank":45,"fully_diluted_valuation":1864109797,"total_volume":92758417,"high_24h":4161.75,"low_24h":4113.13,"price_change_24h":-9.836198090571997,"price_change_percentage_24h":-0.23802,"market_cap_change_24h":-4677336.678539515,"market_cap_change_percentage_24h":-0.25029,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.6375,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.52578,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T09:43:33.551Z","price_change_percentage_1h_in_currency":-0.06395886148493869,"price_change_percentage_24h_in_currency":-0.23801627685984098,"price_change_percentage_7d_in_currency":2.8336545889067692},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63512,"market_cap":1701925566,"market_cap_rank":46,"fully_diluted_valuation":4965244501,"total_volume":51848627,"high_24h":0.640841,"low_24h":0.629602,"price_change_24h":0.002282,"price_change_percentage_24h":0.3606,"market_cap_change_24h":5833909,"market_cap_change_percentage_24h":0.34396,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.63265,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":536.94477,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T09:43:30.366Z","price_change_percentage_1h_in_currency":0.25887081621875074,"price_change_percentage_24h_in_currency":0.3605977581960735,"price_change_percentage_7d_in_currency":2.6322447394650106},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.17,"market_cap":1662057872,"market_cap_rank":47,"fully_diluted_valuation":1662057872,"total_volume":19549093,"high_24h":80.38,"low_24h":78.19,"price_change_24h":-0.3359233946746514,"price_change_percentage_24h":-0.42254,"market_cap_change_24h":-7810403.131677628,"market_cap_change_percentage_24h":-0.46773,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.39739,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13532.23025,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:30.798Z","price_change_percentage_1h_in_currency":0.12189412273365544,"price_change_percentage_24h_in_currency":-0.4225390137036592,"price_change_percentage_7d_in_currency":-1.9658652556689526},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1645482116,"market_cap_rank":48,"fully_diluted_valuation":1645482116,"total_volume":7694650,"high_24h":0.00000182,"low_24h":0.00000176,"price_change_24h":5.1206e-8,"price_change_percentage_24h":2.90025,"market_cap_change_24h":46378166,"market_cap_change_percentage_24h":2.90026,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.57651,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.84432,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T09:43:43.797Z","price_change_percentage_1h_in_currency":0.5395485305730376,"price_change_percentage_24h_in_currency":2.900253406327963,"price_change_percentage_7d_in_currency":9.379311619490698},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.331283,"market_cap":1612879072,"market_cap_rank":49,"fully_diluted_valuation":3312321937,"total_volume":80231666,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.00716662,"price_change_percentage_24h":2.21113,"market_cap_change_24h":34624585,"market_cap_change_percentage_24h":2.19385,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.52062,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":303.16295,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T09:43:39.759Z","price_change_percentage_1h_in_currency":-0.20824098879251737,"price_change_percentage_24h_in_currency":2.211125929110463,"price_change_percentage_7d_in_currency":5.657236766413687},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1598294155,"market_cap_rank":50,"fully_diluted_valuation":1598294054,"total_volume":340537384,"high_24h":1,"low_24h":0.999533,"price_change_24h":0.00021884,"price_change_percentage_24h":0.02189,"market_cap_change_24h":23163613,"market_cap_change_percentage_24h":1.47058,"circulating_supply":1598414175.46036,"total_supply":1598414074.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79561,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90959,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T09:43:44.195Z","price_change_percentage_1h_in_currency":-0.0003457241617269551,"price_change_percentage_24h_in_currency":0.02188844707390639,"price_change_percentage_7d_in_currency":0.010415319599012813},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1493031758,"market_cap_rank":51,"fully_diluted_valuation":1492909664,"total_volume":3583011,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00193702,"price_change_percentage_24h":0.19392,"market_cap_change_24h":61867324,"market_cap_change_percentage_24h":4.32287,"circulating_supply":1491947774,"total_supply":1491825769,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.85703,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.82971,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T09:43:39.259Z","price_change_percentage_1h_in_currency":0.2813715860002428,"price_change_percentage_24h_in_currency":0.19392378428811927,"price_change_percentage_7d_in_currency":0.21302071171719394},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.861099,"market_cap":1457050596,"market_cap_rank":52,"fully_diluted_valuation":1457055871,"total_volume":102242342,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":-0.000508354330490124,"price_change_percentage_24h":-0.059,"market_cap_change_24h":-1155950.198835373,"market_cap_change_percentage_24h":-0.07927,"circulating_supply":1692135934.666272,"total_supply":1692142059.942849,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43478,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.66493,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T09:43:35.767Z","price_change_percentage_1h_in_currency":-0.057748063767841314,"price_change_percentage_24h_in_currency":-0.05900069548325215,"price_change_percentage_7d_in_currency":5.970453205186177},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432794,"market_cap":1429190190,"market_cap_rank":53,"fully_diluted_valuation":2691639667,"total_volume":25969110,"high_24h":0.444445,"low_24h":0.429886,"price_change_24h":-0.003823717020225492,"price_change_percentage_24h":-0.87576,"market_cap_change_24h":-12391896.568876028,"market_cap_change_percentage_24h":-0.8596,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.84882,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.45656,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T09:43:40.864Z","price_change_percentage_1h_in_currency":0.2782341130560332,"price_change_percentage_24h_in_currency":-0.8757586076844882,"price_change_percentage_7d_in_currency":1.2770575458032745},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99718,"market_cap":1422630367,"market_cap_rank":55,"fully_diluted_valuation":1422630367,"total_volume":1106940,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":0.00056638,"price_change_percentage_24h":0.05683,"market_cap_change_24h":600896,"market_cap_change_percentage_24h":0.04226,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.21081,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68927,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T09:43:26.028Z","price_change_percentage_1h_in_currency":0.09320909811466986,"price_change_percentage_24h_in_currency":0.05683036550423961,"price_change_percentage_7d_in_currency":0.22937580184857723},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.69,"market_cap":1422200187,"market_cap_rank":54,"fully_diluted_valuation":1499033932,"total_volume":280209025,"high_24h":96.9,"low_24h":90.04,"price_change_24h":3.18,"price_change_percentage_24h":3.5181,"market_cap_change_24h":47952654,"market_cap_change_percentage_24h":3.48938,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.83739,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":260.1124,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T09:43:36.274Z","price_change_percentage_1h_in_currency":0.3377763955076196,"price_change_percentage_24h_in_currency":3.518102528033986,"price_change_percentage_7d_in_currency":4.7671811738439835},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.393791,"market_cap":1385549161,"market_cap_rank":56,"fully_diluted_valuation":3937746587,"total_volume":138567765,"high_24h":0.421949,"low_24h":0.393226,"price_change_24h":-0.016093012287110853,"price_change_percentage_24h":-3.92623,"market_cap_change_24h":-55215318.956879616,"market_cap_change_percentage_24h":-3.83236,"circulating_supply":3518634656.699697,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.64719,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":70.92057,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T09:43:40.988Z","price_change_percentage_1h_in_currency":-0.2596980269251974,"price_change_percentage_24h_in_currency":-3.9262308889159057,"price_change_percentage_7d_in_currency":-5.106888742839866},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998191,"market_cap":1317612285,"market_cap_rank":57,"fully_diluted_valuation":1317612285,"total_volume":721838,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":-0.000129414205733203,"price_change_percentage_24h":-0.01296,"market_cap_change_24h":-170826.48792219162,"market_cap_change_percentage_24h":-0.01296,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86733,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11598,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T09:43:29.248Z","price_change_percentage_1h_in_currency":0.006811614114512,"price_change_percentage_24h_in_currency":-0.012963191751547653,"price_change_percentage_7d_in_currency":0.04198628089056979},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.88,"market_cap":1303183999,"market_cap_rank":58,"fully_diluted_valuation":2690105183,"total_volume":41004167,"high_24h":28.85,"low_24h":27.03,"price_change_24h":0.786926,"price_change_percentage_24h":2.905,"market_cap_change_24h":37426936,"market_cap_change_percentage_24h":2.95688,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-13.91049,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4051.00205,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T09:43:44.092Z","price_change_percentage_1h_in_currency":-0.8298396826521075,"price_change_percentage_24h_in_currency":2.905001696698398,"price_change_percentage_7d_in_currency":21.411758150361027},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1303138583,"market_cap_rank":60,"fully_diluted_valuation":2005858771,"total_volume":17648289,"high_24h":2.06,"low_24h":1.88,"price_change_24h":0.105345,"price_change_percentage_24h":5.5414,"market_cap_change_24h":67203651,"market_cap_change_percentage_24h":5.43747,"circulating_supply":649666168.6018125,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.91061,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.23341,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T09:43:43.505Z","price_change_percentage_1h_in_currency":-0.07534100260460348,"price_change_percentage_24h_in_currency":5.541404979892405,"price_change_percentage_7d_in_currency":4.998824936774983},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055781,"market_cap":1303070700,"market_cap_rank":59,"fully_diluted_valuation":1310488042,"total_volume":11803618,"high_24h":0.057182,"low_24h":0.054701,"price_change_24h":-0.000242339162524766,"price_change_percentage_24h":-0.43256,"market_cap_change_24h":-738687.1845262051,"market_cap_change_percentage_24h":-0.05666,"circulating_supply":23329866822.814568,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.49935,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.74088,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T09:43:44.476Z","price_change_percentage_1h_in_currency":-0.40784853362322027,"price_change_percentage_24h_in_currency":-0.43256452474495777,"price_change_percentage_7d_in_currency":4.1647626673332026},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1233289059,"market_cap_rank":61,"fully_diluted_valuation":1233289161,"total_volume":44893929,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.065783,"price_change_percentage_24h":3.0467,"market_cap_change_24h":36526324,"market_cap_change_percentage_24h":3.05209,"circulating_supply":554313655.5117226,"total_supply":554313701.4558624,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68255,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.19076,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T09:43:38.803Z","price_change_percentage_1h_in_currency":0.09488058599328142,"price_change_percentage_24h_in_currency":3.046704922678776,"price_change_percentage_7d_in_currency":4.193043070449462},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112008,"market_cap":1219898106,"market_cap_rank":62,"fully_diluted_valuation":1876766316,"total_volume":7803284,"high_24h":0.113971,"low_24h":0.110639,"price_change_24h":0.00047079,"price_change_percentage_24h":0.4221,"market_cap_change_24h":3940658,"market_cap_change_percentage_24h":0.32408,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.25113,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":1.23203,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T09:43:25.853Z","price_change_percentage_1h_in_currency":0.1657895803324682,"price_change_percentage_24h_in_currency":0.42209557174675194,"price_change_percentage_7d_in_currency":-1.1247144924209311},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154602320,"market_cap_rank":63,"fully_diluted_valuation":1507484550,"total_volume":10791094,"high_24h":1.72,"low_24h":1.63,"price_change_24h":-0.01884072579457885,"price_change_percentage_24h":-1.12908,"market_cap_change_24h":-15308456.551978827,"market_cap_change_percentage_24h":-1.30851,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50694,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11435.60474,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T09:43:35.218Z","price_change_percentage_1h_in_currency":0.4301906290810322,"price_change_percentage_24h_in_currency":-1.1290847407107512,"price_change_percentage_7d_in_currency":2.3282606086127866},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1133177579,"market_cap_rank":64,"fully_diluted_valuation":1133177579,"total_volume":168127600,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":1.1968e-8,"price_change_percentage_24h":0.44626,"market_cap_change_24h":5443980,"market_cap_change_percentage_24h":0.48274,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.38925,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4785.02171,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T09:43:40.530Z","price_change_percentage_1h_in_currency":0.47428071905816366,"price_change_percentage_24h_in_currency":0.44625882086507884,"price_change_percentage_7d_in_currency":15.588505071836362},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097147253,"market_cap_rank":65,"fully_diluted_valuation":1097147253,"total_volume":29132539,"high_24h":7.18,"low_24h":6.99,"price_change_24h":-0.08347294989861087,"price_change_percentage_24h":-1.17714,"market_cap_change_24h":-15008902.3148036,"market_cap_change_percentage_24h":-1.34953,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80507,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.62418,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.572609973781438,"currency":"usd","percentage":1457.2609973781439},"last_updated":"2026-07-07T09:43:27.265Z","price_change_percentage_1h_in_currency":-0.2777631083983548,"price_change_percentage_24h_in_currency":-1.1771430593886165,"price_change_percentage_7d_in_currency":-0.09508098511950584},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999799,"market_cap":1027952276,"market_cap_rank":66,"fully_diluted_valuation":1027952276,"total_volume":3391689,"high_24h":0.999996,"low_24h":0.9995,"price_change_24h":-1.80544498907e-7,"price_change_percentage_24h":-0.00002,"market_cap_change_24h":1002756,"market_cap_change_percentage_24h":0.09764,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80151,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25808,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T09:43:32.176Z","price_change_percentage_1h_in_currency":0.019792538897547726,"price_change_percentage_24h_in_currency":-0.000018058076979069527,"price_change_percentage_7d_in_currency":0.03991220500902424},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009777076,"market_cap_rank":67,"fully_diluted_valuation":1009777076,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00120598,"price_change_percentage_24h":0.10017,"market_cap_change_24h":27471877,"market_cap_change_percentage_24h":2.79667,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.43078,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21063,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T09:40:33.402Z","price_change_percentage_1h_in_currency":-0.029942412284164232,"price_change_percentage_24h_in_currency":0.10016967192411017,"price_change_percentage_7d_in_currency":0.37494383622381233},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T09:40:14.169Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":966844885,"market_cap_rank":69,"fully_diluted_valuation":1002091312,"total_volume":2905561,"high_24h":7.2,"low_24h":6.95,"price_change_24h":-0.13590666714061772,"price_change_percentage_24h":-1.89076,"market_cap_change_24h":-16382453.50680685,"market_cap_change_percentage_24h":-1.66619,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.55415,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1955.54717,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T09:43:34.951Z","price_change_percentage_1h_in_currency":0.4849649005525308,"price_change_percentage_24h_in_currency":-1.890762772107155,"price_change_percentage_7d_in_currency":1.7484698418934401},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.79,"market_cap":956849339,"market_cap_rank":70,"fully_diluted_valuation":961343847,"total_volume":8641354,"high_24h":67.14,"low_24h":65.27,"price_change_24h":-0.31490600270031166,"price_change_percentage_24h":-0.47637,"market_cap_change_24h":-4487900.256611109,"market_cap_change_percentage_24h":-0.46684,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.6078,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30390.19418,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.929029496046086,"currency":"eth","percentage":1492.9029496046085},"last_updated":"2026-07-07T09:43:41.935Z","price_change_percentage_1h_in_currency":0.1316211616229287,"price_change_percentage_24h_in_currency":-0.47636856402958405,"price_change_percentage_7d_in_currency":0.20092459922885844},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":881679213,"market_cap_rank":71,"fully_diluted_valuation":881674804,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":14411992,"market_cap_change_percentage_24h":1.66177,"circulating_supply":79194325.221261,"total_supply":79193929.162038,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T09:30:14.793Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999804,"market_cap":878037695,"market_cap_rank":72,"fully_diluted_valuation":878037695,"total_volume":15008971,"high_24h":1,"low_24h":0.999696,"price_change_24h":-0.000091656371150162,"price_change_percentage_24h":-0.00917,"market_cap_change_24h":-12124.600978374481,"market_cap_change_percentage_24h":-0.00138,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25992,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1475,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T09:43:33.535Z","price_change_percentage_1h_in_currency":-0.009235558623855496,"price_change_percentage_24h_in_currency":-0.009166594883260238,"price_change_percentage_7d_in_currency":-0.015064380577694683},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T09:40:13.306Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03426125,"market_cap":831358397,"market_cap_rank":74,"fully_diluted_valuation":3426368289,"total_volume":13455775,"high_24h":0.03471363,"low_24h":0.03320987,"price_change_24h":-0.000327138751644404,"price_change_percentage_24h":-0.94581,"market_cap_change_24h":-7283218.1970011,"market_cap_change_percentage_24h":-0.86845,"circulating_supply":24263544581,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.5724,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.18189,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T09:43:31.027Z","price_change_percentage_1h_in_currency":-0.054664888146056356,"price_change_percentage_24h_in_currency":-0.9458050959694508,"price_change_percentage_7d_in_currency":-11.672247961890738},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":830685884,"market_cap_rank":75,"fully_diluted_valuation":854320669,"total_volume":38058652,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.01168253,"price_change_percentage_24h":0.73487,"market_cap_change_24h":5826573,"market_cap_change_percentage_24h":0.70637,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.16939,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4268.19952,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T09:43:38.115Z","price_change_percentage_1h_in_currency":0.08359026412803394,"price_change_percentage_24h_in_currency":0.7348691355583452,"price_change_percentage_7d_in_currency":4.182651500174572},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821970261,"market_cap_rank":76,"fully_diluted_valuation":821982063,"total_volume":25958235,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.00865336,"price_change_percentage_24h":0.54839,"market_cap_change_24h":4381035,"market_cap_change_percentage_24h":0.53585,"circulating_supply":518080149.17539,"total_supply":518087587.71861,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38266,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.71988,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.86620511552706,"currency":"usd","percentage":1486.620511552706},"last_updated":"2026-07-07T09:43:37.229Z","price_change_percentage_1h_in_currency":0.1295145396566987,"price_change_percentage_24h_in_currency":0.548386276703501,"price_change_percentage_7d_in_currency":4.804471293625456},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02941829,"market_cap":808891716,"market_cap_rank":77,"fully_diluted_valuation":810783523,"total_volume":10527968,"high_24h":0.03055794,"low_24h":0.02940677,"price_change_24h":-0.000922735029687156,"price_change_percentage_24h":-3.04121,"market_cap_change_24h":-26338986.80865419,"market_cap_change_percentage_24h":-3.1535,"circulating_supply":27495108539.94101,"total_supply":27559413107.14598,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.8167,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17098.36141,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T09:43:39.204Z","price_change_percentage_1h_in_currency":-0.1284375742825405,"price_change_percentage_24h_in_currency":-3.041212502290384,"price_change_percentage_7d_in_currency":-3.4821389243380234},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075478,"market_cap":805658572,"market_cap_rank":78,"fully_diluted_valuation":805658572,"total_volume":31196363,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00223362,"price_change_percentage_24h":3.04954,"market_cap_change_24h":23883872,"market_cap_change_percentage_24h":3.05508,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.13993,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.96194,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T09:43:41.572Z","price_change_percentage_1h_in_currency":0.3640097455723636,"price_change_percentage_24h_in_currency":3.049539096611904,"price_change_percentage_7d_in_currency":8.27349372184357},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":798188951,"market_cap_rank":79,"fully_diluted_valuation":2580908450,"total_volume":15545098,"high_24h":2.71,"low_24h":2.36,"price_change_24h":0.100291,"price_change_percentage_24h":4.04341,"market_cap_change_24h":29880327,"market_cap_change_percentage_24h":3.8891,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.50105,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3701.93742,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T09:43:36.420Z","price_change_percentage_1h_in_currency":-2.4116682298736625,"price_change_percentage_24h_in_currency":4.043408899056928,"price_change_percentage_7d_in_currency":-5.524604265495139},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.23912,"market_cap":793940890,"market_cap_rank":80,"fully_diluted_valuation":1640919907,"total_volume":28116775,"high_24h":0.240536,"low_24h":0.232536,"price_change_24h":0.00118413,"price_change_percentage_24h":0.49767,"market_cap_change_24h":3919031,"market_cap_change_percentage_24h":0.49607,"circulating_supply":3320312968.08,"total_supply":6862434862.75856,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.04693,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.0393,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T09:43:42.450Z","price_change_percentage_1h_in_currency":0.4460493355277717,"price_change_percentage_24h_in_currency":0.49766663779303105,"price_change_percentage_7d_in_currency":17.390201373824237},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09283,"market_cap":793085878,"market_cap_rank":81,"fully_diluted_valuation":793085878,"total_volume":27025273,"high_24h":0.093591,"low_24h":0.090605,"price_change_24h":0.002188,"price_change_percentage_24h":2.41388,"market_cap_change_24h":18560202,"market_cap_change_percentage_24h":2.39633,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.96948,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1848.89574,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T09:43:42.594Z","price_change_percentage_1h_in_currency":0.5548618704604403,"price_change_percentage_24h_in_currency":2.413875207390823,"price_change_percentage_7d_in_currency":8.280541648273704},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08661,"market_cap":775085433,"market_cap_rank":82,"fully_diluted_valuation":775088223,"total_volume":23412724,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.001261233848442372,"price_change_percentage_24h":-1.43532,"market_cap_change_24h":-11309923.598593235,"market_cap_change_percentage_24h":-1.4382,"circulating_supply":8949733793.083162,"total_supply":8949766010.881102,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56847,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.11343,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639124177262782,"currency":"usd","percentage":-96.39124177262782},"last_updated":"2026-07-07T09:43:24.643Z","price_change_percentage_1h_in_currency":0.12559789404868751,"price_change_percentage_24h_in_currency":-1.4353172922144373,"price_change_percentage_7d_in_currency":1.5320547906862123},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74441,"market_cap":744507446,"market_cap_rank":83,"fully_diluted_valuation":744507446,"total_volume":7517663,"high_24h":0.765204,"low_24h":0.730171,"price_change_24h":-0.005475107652141431,"price_change_percentage_24h":-0.73013,"market_cap_change_24h":-5989451.157317042,"market_cap_change_percentage_24h":-0.79806,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.66412,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1551.94402,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.44410073953073,"currency":"usd","percentage":644.410073953073},"last_updated":"2026-07-07T09:43:42.967Z","price_change_percentage_1h_in_currency":-0.344039472188025,"price_change_percentage_24h_in_currency":-0.7301261294990976,"price_change_percentage_7d_in_currency":5.956411182386645},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.83,"market_cap":730088058,"market_cap_rank":84,"fully_diluted_valuation":5825242440,"total_volume":5173982,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.005818911540143468,"price_change_percentage_24h":-0.09967,"market_cap_change_24h":-1594992.1182553768,"market_cap_change_percentage_24h":-0.21799,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.45732,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":497.20061,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T09:43:30.027Z","price_change_percentage_1h_in_currency":0.41953376698293865,"price_change_percentage_24h_in_currency":-0.09967356687176322,"price_change_percentage_7d_in_currency":5.795408133848534},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726915503,"market_cap_rank":85,"fully_diluted_valuation":726915503,"total_volume":3553807,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00015732,"price_change_percentage_24h":0.01573,"market_cap_change_24h":118109,"market_cap_change_percentage_24h":0.01625,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37121,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07598,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T09:43:38.018Z","price_change_percentage_1h_in_currency":-0.0033947985159448273,"price_change_percentage_24h_in_currency":0.015730571439279056,"price_change_percentage_7d_in_currency":0.05231655001693057},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076002,"market_cap":726639757,"market_cap_rank":86,"fully_diluted_valuation":1140013347,"total_volume":101724855,"high_24h":0.079556,"low_24h":0.074864,"price_change_24h":-0.001079361285038785,"price_change_percentage_24h":-1.40028,"market_cap_change_24h":-10356817.012472868,"market_cap_change_percentage_24h":-1.40527,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.994,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.10681,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T09:43:42.992Z","price_change_percentage_1h_in_currency":-0.27198316672975753,"price_change_percentage_24h_in_currency":-1.400281464445835,"price_change_percentage_7d_in_currency":0.758025759602433},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091802,"market_cap":722362312,"market_cap_rank":87,"fully_diluted_valuation":912279789,"total_volume":18842275,"high_24h":0.095481,"low_24h":0.090104,"price_change_24h":0.00161632,"price_change_percentage_24h":1.79221,"market_cap_change_24h":12474935,"market_cap_change_percentage_24h":1.75731,"circulating_supply":7869335333.20063,"total_supply":9938275376.532898,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.6449,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33243.94216,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6327906187687556,"currency":"usd","percentage":-63.279061876875566},"last_updated":"2026-07-07T09:43:24.509Z","price_change_percentage_1h_in_currency":-0.02156088594575674,"price_change_percentage_24h_in_currency":1.7922058176274438,"price_change_percentage_7d_in_currency":2.3270772316777126},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715254624,"market_cap_rank":88,"fully_diluted_valuation":797546713,"total_volume":3133418,"high_24h":6.83,"low_24h":6.64,"price_change_24h":-0.061827106597479364,"price_change_percentage_24h":-0.91225,"market_cap_change_24h":-7532302.951320052,"market_cap_change_percentage_24h":-1.04212,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41921,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2519.65082,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T09:43:32.752Z","price_change_percentage_1h_in_currency":0.12921858479773546,"price_change_percentage_24h_in_currency":-0.9122470065136183,"price_change_percentage_7d_in_currency":2.7808458540721537},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.713206,"market_cap":713109270,"market_cap_rank":89,"fully_diluted_valuation":713109270,"total_volume":13375278,"high_24h":0.729704,"low_24h":0.704953,"price_change_24h":0.00173966,"price_change_percentage_24h":0.24452,"market_cap_change_24h":3873705,"market_cap_change_percentage_24h":0.54618,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.35174,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1755.38112,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T09:43:30.783Z","price_change_percentage_1h_in_currency":-0.3759139576793547,"price_change_percentage_24h_in_currency":0.24451759568773984,"price_change_percentage_7d_in_currency":2.9855021577678875},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":697163749,"market_cap_rank":90,"fully_diluted_valuation":697163749,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00118955,"price_change_percentage_24h":0.10342,"market_cap_change_24h":11677059,"market_cap_change_percentage_24h":1.70347,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.09495,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.95553,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T09:30:19.033Z","price_change_percentage_1h_in_currency":-0.0410208360709005,"price_change_percentage_24h_in_currency":0.10342291360315911,"price_change_percentage_7d_in_currency":0.36410743047488436},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T09:35:08.400Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016574,"market_cap":668174414,"market_cap_rank":92,"fully_diluted_valuation":1410841202,"total_volume":57833036,"high_24h":0.00167928,"low_24h":0.00155608,"price_change_24h":0.00005283,"price_change_percentage_24h":3.29255,"market_cap_change_24h":19132541,"market_cap_change_percentage_24h":2.94781,"circulating_supply":403289994913.1266,"total_supply":851541348170.8411,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.20668,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":43.27776,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T09:43:35.382Z","price_change_percentage_1h_in_currency":0.6348735013285155,"price_change_percentage_24h_in_currency":3.29255448267516,"price_change_percentage_7d_in_currency":14.055863046465278},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.53,"market_cap":631930372,"market_cap_rank":93,"fully_diluted_valuation":2527721489,"total_volume":129088219,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.078039,"price_change_percentage_24h":3.18196,"market_cap_change_24h":16725838,"market_cap_change_percentage_24h":2.71874,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.84518,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":223.62131,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T09:43:39.636Z","price_change_percentage_1h_in_currency":-1.2129788520055842,"price_change_percentage_24h_in_currency":3.181960771899639,"price_change_percentage_7d_in_currency":33.26801524953212},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781849,"market_cap":622069469,"market_cap_rank":94,"fully_diluted_valuation":1530529913,"total_volume":59759658,"high_24h":0.803478,"low_24h":0.762816,"price_change_24h":0.00313733,"price_change_percentage_24h":0.40289,"market_cap_change_24h":2108551,"market_cap_change_percentage_24h":0.34011,"circulating_supply":795643961,"total_supply":1957589855,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66987,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.39555,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T09:43:41.484Z","price_change_percentage_1h_in_currency":0.09594717428961645,"price_change_percentage_24h_in_currency":0.4028867309028996,"price_change_percentage_7d_in_currency":8.156032502919215},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998356,"market_cap":598019839,"market_cap_rank":95,"fully_diluted_valuation":598019839,"total_volume":2263960,"high_24h":0.998711,"low_24h":0.998016,"price_change_24h":0.00018212,"price_change_percentage_24h":0.01825,"market_cap_change_24h":180537,"market_cap_change_percentage_24h":0.0302,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05599,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86578,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T09:43:40.813Z","price_change_percentage_1h_in_currency":-0.0037894241785446205,"price_change_percentage_24h_in_currency":0.018245220145512477,"price_change_percentage_7d_in_currency":0.0425088956795375},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00675876,"market_cap":586286847,"market_cap_rank":96,"fully_diluted_valuation":717305859,"total_volume":2501289,"high_24h":0.00692623,"low_24h":0.00675085,"price_change_24h":-0.000151200430708209,"price_change_percentage_24h":-2.18815,"market_cap_change_24h":-13211270.186131,"market_cap_change_percentage_24h":-2.20372,"circulating_supply":86744648255.13806,"total_supply":106129695309.3903,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.49675,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":6.6322,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T09:43:39.849Z","price_change_percentage_1h_in_currency":-0.08387804743496527,"price_change_percentage_24h_in_currency":-2.1881505907460825,"price_change_percentage_7d_in_currency":3.5538646471238424},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.588539,"market_cap":567070059,"market_cap_rank":97,"fully_diluted_valuation":1136159805,"total_volume":33892008,"high_24h":0.597179,"low_24h":0.540553,"price_change_24h":0.03077749,"price_change_percentage_24h":5.51804,"market_cap_change_24h":29580436,"market_cap_change_percentage_24h":5.50344,"circulating_supply":963811991.966152,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.64704,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3156337.29371,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T09:43:40.984Z","price_change_percentage_1h_in_currency":1.5033316625772513,"price_change_percentage_24h_in_currency":5.518037701211536,"price_change_percentage_7d_in_currency":27.075617985157365},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03364292,"market_cap":558760339,"market_cap_rank":98,"fully_diluted_valuation":807486338,"total_volume":13561965,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00066449,"price_change_percentage_24h":2.01494,"market_cap_change_24h":11070733,"market_cap_change_percentage_24h":2.02135,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.61206,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.49494,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T09:43:35.182Z","price_change_percentage_1h_in_currency":-0.10092837198137793,"price_change_percentage_24h_in_currency":2.014936125771207,"price_change_percentage_7d_in_currency":6.656502585613619},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998601,"market_cap":552564947,"market_cap_rank":99,"fully_diluted_valuation":552685877,"total_volume":284546,"high_24h":0.998809,"low_24h":0.99838,"price_change_24h":-0.000027469939381963,"price_change_percentage_24h":-0.00275,"market_cap_change_24h":26143,"market_cap_change_percentage_24h":0.00473,"circulating_supply":553339101.9617125,"total_supply":553460201.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68063,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69969,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T09:43:43.517Z","price_change_percentage_1h_in_currency":0.009178454447166355,"price_change_percentage_24h_in_currency":-0.0027507668651899275,"price_change_percentage_7d_in_currency":0.026809237411044757},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02764587,"market_cap":551356917,"market_cap_rank":100,"fully_diluted_valuation":1052193680,"total_volume":10711443,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000367298054080169,"price_change_percentage_24h":-1.31116,"market_cap_change_24h":-7435851.247015476,"market_cap_change_percentage_24h":-1.3307,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.66052,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6891.82238,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0699942976595638,"currency":"eth","percentage":106.99942976595638},"last_updated":"2026-07-07T09:43:40.661Z","price_change_percentage_1h_in_currency":0.0221285054569633,"price_change_percentage_24h_in_currency":-1.3111623603682434,"price_change_percentage_7d_in_currency":-0.4221430841673518}]