[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62808,"market_cap":1259352444987,"market_cap_rank":1,"fully_diluted_valuation":1259352444987,"total_volume":27353049998,"high_24h":65469,"low_24h":62559,"price_change_24h":-1307.2003166898721,"price_change_percentage_24h":-2.03885,"market_cap_change_24h":-25492546464.223145,"market_cap_change_percentage_24h":-1.9841,"circulating_supply":20046762,"total_supply":20046762,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.18436,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92524.14246,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:31.732Z","price_change_percentage_1h_in_currency":-0.1793765114448075,"price_change_percentage_24h_in_currency":-2.0388463382125566,"price_change_percentage_7d_in_currency":-5.439488263066915},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1680.72,"market_cap":202926022518,"market_cap_rank":2,"fully_diluted_valuation":202926022518,"total_volume":12258609055,"high_24h":1773.96,"low_24h":1681.28,"price_change_24h":-63.45951996866984,"price_change_percentage_24h":-3.63837,"market_cap_change_24h":-7490582586.818359,"market_cap_change_percentage_24h":-3.55988,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.01897,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":388075.544,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.78107882258568,"currency":"btc","percentage":3478.1078822585673},"last_updated":"2026-06-23T08:05:32.583Z","price_change_percentage_1h_in_currency":-0.6285081144140259,"price_change_percentage_24h_in_currency":-3.638365616691729,"price_change_percentage_7d_in_currency":-5.104380490293655},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99882,"market_cap":186106362634,"market_cap_rank":3,"fully_diluted_valuation":191566584085,"total_volume":47204339483,"high_24h":0.999031,"low_24h":0.99874,"price_change_24h":-0.0000059818749234,"price_change_percentage_24h":-0.0006,"market_cap_change_24h":-98090083.83969116,"market_cap_change_percentage_24h":-0.05268,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51222,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45217,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:31.879Z","price_change_percentage_1h_in_currency":-0.004101600597957367,"price_change_percentage_24h_in_currency":-0.0005988903760034666,"price_change_percentage_7d_in_currency":-0.05293421964939694},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.41,"market_cap":78246740332,"market_cap_rank":4,"fully_diluted_valuation":78246740332,"total_volume":633324025,"high_24h":601.17,"low_24h":577.92,"price_change_24h":-12.594159942398505,"price_change_percentage_24h":-2.12377,"market_cap_change_24h":-1723428802.3749084,"market_cap_change_percentage_24h":-2.15509,"circulating_supply":134783162.91,"total_supply":134783162.91,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.63374,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1457578.85584,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:32.012Z","price_change_percentage_1h_in_currency":-0.12097418941933867,"price_change_percentage_24h_in_currency":-2.1237746034907956,"price_change_percentage_7d_in_currency":-5.730203740172525},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999695,"market_cap":74411395900,"market_cap_rank":5,"fully_diluted_valuation":74417615084,"total_volume":11432948097,"high_24h":0.999923,"low_24h":0.999543,"price_change_24h":-0.000046898717919519,"price_change_percentage_24h":-0.00469,"market_cap_change_24h":-344698792.78408813,"market_cap_change_percentage_24h":-0.4611,"circulating_supply":74433881328.75938,"total_supply":74440102392.1242,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19264,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9087,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T08:05:32.137Z","price_change_percentage_1h_in_currency":-0.0023725118943148946,"price_change_percentage_24h_in_currency":-0.0046910845856605425,"price_change_percentage_7d_in_currency":-0.00975131447053018},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69027649073,"market_cap_rank":6,"fully_diluted_valuation":111222251456,"total_volume":1461119955,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.02248195540590192,"price_change_percentage_24h":-1.98165,"market_cap_change_24h":-1388472996.4669037,"market_cap_change_percentage_24h":-1.97181,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.50333,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41297.56008,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:31.551Z","price_change_percentage_1h_in_currency":-0.04702520970285443,"price_change_percentage_24h_in_currency":-1.9816515697885662,"price_change_percentage_7d_in_currency":-9.86915012567906},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.9,"market_cap":40601722564,"market_cap_rank":7,"fully_diluted_valuation":43997385468,"total_volume":2511973607,"high_24h":74.86,"low_24h":69.85,"price_change_24h":-4.101553816981891,"price_change_percentage_24h":-5.54279,"market_cap_change_24h":-2344776994.65876,"market_cap_change_percentage_24h":-5.45976,"circulating_supply":580407393.180453,"total_supply":628948876.8852682,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.16989,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13856.94595,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T08:05:31.528Z","price_change_percentage_1h_in_currency":-0.5436129719807125,"price_change_percentage_24h_in_currency":-5.542787010409922,"price_change_percentage_7d_in_currency":-5.774865485977903},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.33125,"market_cap":31417944139,"market_cap_rank":8,"fully_diluted_valuation":31418340714,"total_volume":621953767,"high_24h":0.333822,"low_24h":0.329591,"price_change_24h":0.00153274,"price_change_percentage_24h":0.46486,"market_cap_change_24h":150871501,"market_cap_change_percentage_24h":0.48253,"circulating_supply":94839630426.10846,"total_supply":94840827543.85286,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.19533,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18258.47427,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.34189199437247,"currency":"usd","percentage":17334.18919943725},"last_updated":"2026-06-23T08:05:24.507Z","price_change_percentage_1h_in_currency":-0.08036364574909312,"price_change_percentage_24h_in_currency":0.46486427264522073,"price_change_percentage_7d_in_currency":4.147781014208233},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19695502837,"market_cap_rank":9,"fully_diluted_valuation":19695502837,"total_volume":15487745,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0150589,"price_change_percentage_24h":1.47636,"market_cap_change_24h":284920967,"market_cap_change_percentage_24h":1.46786,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34014,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.24714,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T06:01:50.292Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.476362745098027,"price_change_percentage_7d_in_currency":0.7799436930193523},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.53,"market_cap":14145376460,"market_cap_rank":10,"fully_diluted_valuation":60748206949,"total_volume":648619679,"high_24h":69.32,"low_24h":63.66,"price_change_24h":-3.6990848697894236,"price_change_percentage_24h":-5.50197,"market_cap_change_24h":-812083093.2433834,"market_cap_change_percentage_24h":-5.42928,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.17026,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1568.08322,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T08:05:27.178Z","price_change_percentage_1h_in_currency":-1.3548513041254848,"price_change_percentage_24h_in_currency":-5.5019683386082034,"price_change_percentage_7d_in_currency":-12.215640373669128},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.079846,"market_cap":12365366678,"market_cap_rank":11,"fully_diluted_valuation":12365401830,"total_volume":572947194,"high_24h":0.084904,"low_24h":0.07997,"price_change_24h":-0.003557120214915888,"price_change_percentage_24h":-4.26499,"market_cap_change_24h":-535610515.4096832,"market_cap_change_percentage_24h":-4.15171,"circulating_supply":154776476383.7052,"total_supply":154776916383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.08584,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":91778.23662,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:27.533Z","price_change_percentage_1h_in_currency":-0.3833716212891142,"price_change_percentage_24h_in_currency":-4.26499101118617,"price_change_percentage_7d_in_currency":-8.983926149903668},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999706,"market_cap":10314431621,"market_cap_rank":12,"fully_diluted_valuation":10314431621,"total_volume":76321933,"high_24h":0.999772,"low_24h":0.999568,"price_change_24h":-0.000030756164031254,"price_change_percentage_24h":-0.00308,"market_cap_change_24h":-11097363.93665123,"market_cap_change_percentage_24h":-0.10748,"circulating_supply":10317461614.5682,"total_supply":10317461614.5682,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22523,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42645,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T08:05:35.123Z","price_change_percentage_1h_in_currency":-0.0004589079764755866,"price_change_percentage_24h_in_currency":-0.0030764254056851515,"price_change_percentage_7d_in_currency":0.009554817349330258},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01588764,"market_cap":9891624507,"market_cap_rank":13,"fully_diluted_valuation":18266184938,"total_volume":39650434,"high_24h":0.01614328,"low_24h":0.01438724,"price_change_24h":0.0015004,"price_change_percentage_24h":10.42871,"market_cap_change_24h":932456874,"market_cap_change_percentage_24h":10.40785,"circulating_supply":622676835821.8864,"total_supply":1149854630281.391,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.6854,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":614.51359,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T08:05:30.474Z","price_change_percentage_1h_in_currency":-0.23493467236808413,"price_change_percentage_24h_in_currency":10.42871021221397,"price_change_percentage_7d_in_currency":13.743560879007466},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8804298428,"market_cap_rank":14,"fully_diluted_valuation":9425310274,"total_volume":884687,"high_24h":9.61,"low_24h":9.46,"price_change_24h":0.053818,"price_change_percentage_24h":0.56592,"market_cap_change_24h":49979639,"market_cap_change_percentage_24h":0.57091,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.44056,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.68456,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T08:05:31.946Z","price_change_percentage_1h_in_currency":0.30948138146365145,"price_change_percentage_24h_in_currency":0.5659170914745437,"price_change_percentage_7d_in_currency":-1.367918931896319},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":424.75,"market_cap":7128510146,"market_cap_rank":15,"fully_diluted_valuation":7128917661,"total_volume":312962513,"high_24h":463.62,"low_24h":422.44,"price_change_24h":-26.34216398087881,"price_change_percentage_24h":-5.83963,"market_cap_change_24h":-445320168.28475475,"market_cap_change_percentage_24h":-5.87972,"circulating_supply":16781967.3530448,"total_supply":16782926.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.69299,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2541.46175,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T08:05:26.925Z","price_change_percentage_1h_in_currency":-0.14895749596649335,"price_change_percentage_24h_in_currency":-5.839633868252195,"price_change_percentage_7d_in_currency":-18.989716889674693},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.195552,"market_cap":6619570172,"market_cap_rank":16,"fully_diluted_valuation":9779185279,"total_volume":241201942,"high_24h":0.215461,"low_24h":0.193177,"price_change_24h":-0.016830542921360325,"price_change_percentage_24h":-7.92465,"market_cap_change_24h":-575646678.4545488,"market_cap_change_percentage_24h":-8.00041,"circulating_supply":33846412278.96377,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.6655,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40971.84319,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:25.318Z","price_change_percentage_1h_in_currency":-0.13448147401471391,"price_change_percentage_24h_in_currency":-7.924653292580601,"price_change_percentage_7d_in_currency":-9.266023215738686},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.68,"market_cap":6067186002,"market_cap_rank":17,"fully_diluted_valuation":6067186002,"total_volume":152812431,"high_24h":333.58,"low_24h":316.26,"price_change_24h":-0.9110056986485233,"price_change_percentage_24h":-0.28153,"market_cap_change_24h":-8832456.386533737,"market_cap_change_percentage_24h":-0.14537,"circulating_supply":18768643.78970045,"total_supply":18768643.78970045,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.55065,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149166.13941,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:30.507Z","price_change_percentage_1h_in_currency":-0.46182963484827755,"price_change_percentage_24h_in_currency":-0.28153124844752364,"price_change_percentage_7d_in_currency":-6.514367986893752},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.3,"market_cap":6063289750,"market_cap_rank":18,"fully_diluted_valuation":15087839198,"total_volume":65562190,"high_24h":53.57,"low_24h":51.12,"price_change_24h":-1.2509999999999977,"price_change_percentage_24h":-2.38077,"market_cap_change_24h":-149543993.25799942,"market_cap_change_percentage_24h":-2.40702,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.96821,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1575.70559,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T08:05:23.811Z","price_change_percentage_1h_in_currency":-0.03702693222122296,"price_change_percentage_24h_in_currency":-2.380771133863658,"price_change_percentage_7d_in_currency":-5.567112796627333},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149285,"market_cap":5802950319,"market_cap_rank":19,"fully_diluted_valuation":5802950319,"total_volume":16825734,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":-0.000794613008871764,"price_change_percentage_24h":-0.52946,"market_cap_change_24h":-29427503.6166687,"market_cap_change_percentage_24h":-0.50455,"circulating_supply":38869337583.24826,"total_supply":38869337583.24826,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.06913,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.05373,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T08:05:31.106Z","price_change_percentage_1h_in_currency":1.2520617211750285,"price_change_percentage_24h_in_currency":-0.5294624870429213,"price_change_percentage_7d_in_currency":-9.344604784164149},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.154431,"market_cap":5753675814,"market_cap_rank":20,"fully_diluted_valuation":6957749787,"total_volume":335242358,"high_24h":0.162815,"low_24h":0.154166,"price_change_24h":-0.006855765835180966,"price_change_percentage_24h":-4.25066,"market_cap_change_24h":-249742670.9746809,"market_cap_change_percentage_24h":-4.16001,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.99722,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":702.12565,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T08:05:32.125Z","price_change_percentage_1h_in_currency":-0.13223676216658747,"price_change_percentage_24h_in_currency":-4.250662732483918,"price_change_percentage_7d_in_currency":-13.372506671371449},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.65,"market_cap":5729222790,"market_cap_rank":21,"fully_diluted_valuation":7658365214,"total_volume":212635238,"high_24h":8.13,"low_24h":7.67,"price_change_24h":-0.29339341219189574,"price_change_percentage_24h":-3.69131,"market_cap_change_24h":-217136098.22896862,"market_cap_change_percentage_24h":-3.65158,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.47372,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5065.80656,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:32.185Z","price_change_percentage_1h_in_currency":-0.5343161558850696,"price_change_percentage_24h_in_currency":-3.6913095932426616,"price_change_percentage_7d_in_currency":-7.509291513168092},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.3,"market_cap":5100027988,"market_cap_rank":22,"fully_diluted_valuation":16317852267,"total_volume":45561706,"high_24h":17.16,"low_24h":14.52,"price_change_24h":1.34,"price_change_percentage_24h":8.92553,"market_cap_change_24h":425364042,"market_cap_change_percentage_24h":9.09935,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.8384,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22025.22211,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T08:05:30.901Z","price_change_percentage_1h_in_currency":-2.8380695118834205,"price_change_percentage_24h_in_currency":8.925528700014702,"price_change_percentage_7d_in_currency":62.913697882768105},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999111,"market_cap":4832202643,"market_cap_rank":23,"fully_diluted_valuation":4832202643,"total_volume":934375970,"high_24h":0.999828,"low_24h":0.998867,"price_change_24h":0.00005821,"price_change_percentage_24h":0.00583,"market_cap_change_24h":1707972,"market_cap_change_percentage_24h":0.03536,"circulating_supply":4836831577.626507,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49434,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97316,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T08:05:28.716Z","price_change_percentage_1h_in_currency":-0.003873936672391623,"price_change_percentage_24h_in_currency":0.0058269958709924715,"price_change_percentage_7d_in_currency":-0.09549287047826321},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999806,"market_cap":4646207174,"market_cap_rank":24,"fully_diluted_valuation":4646207174,"total_volume":171250488,"high_24h":1,"low_24h":0.999482,"price_change_24h":0.00000141,"price_change_percentage_24h":0.00014,"market_cap_change_24h":371423278,"market_cap_change_percentage_24h":8.6887,"circulating_supply":4648378706.838383,"total_supply":4648378706.838383,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99888,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33131,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T08:05:32.100Z","price_change_percentage_1h_in_currency":0.006931686002019563,"price_change_percentage_24h_in_currency":0.0001405870532630795,"price_change_percentage_7d_in_currency":0.008688929102894585},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4549818346,"market_cap_rank":25,"fully_diluted_valuation":8770859019,"total_volume":5179144,"high_24h":1.74,"low_24h":1.64,"price_change_24h":0.03337715,"price_change_percentage_24h":2.016,"market_cap_change_24h":82603010,"market_cap_change_percentage_24h":1.84909,"circulating_supply":2698525096.53615,"total_supply":5202050143.335026,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.57072,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":224.65729,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T08:05:24.023Z","price_change_percentage_1h_in_currency":-2.4268504552706944,"price_change_percentage_24h_in_currency":2.01599916882759,"price_change_percentage_7d_in_currency":-0.5785457699302352},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998754,"market_cap":4478210857,"market_cap_rank":26,"fully_diluted_valuation":4478210857,"total_volume":87035773,"high_24h":0.999099,"low_24h":0.99864,"price_change_24h":0.00006748,"price_change_percentage_24h":0.00676,"market_cap_change_24h":668553,"market_cap_change_percentage_24h":0.01493,"circulating_supply":4483826068.664067,"total_supply":4483826068.664067,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41062,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45263,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T08:05:25.154Z","price_change_percentage_1h_in_currency":0.0017784934090874743,"price_change_percentage_24h_in_currency":0.006756688371890113,"price_change_percentage_7d_in_currency":-0.07391311429382437},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.81,"market_cap":3827615782,"market_cap_rank":27,"fully_diluted_valuation":3827615782,"total_volume":188913227,"high_24h":204.7,"low_24h":189.9,"price_change_24h":-8.322199220915337,"price_change_percentage_24h":-4.17926,"market_cap_change_24h":-166404766.14760113,"market_cap_change_percentage_24h":-4.16635,"circulating_supply":20051865.52165078,"total_supply":20051865.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.95991,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.01353,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:32.505Z","price_change_percentage_1h_in_currency":0.0044374695623210034,"price_change_percentage_24h_in_currency":-4.179260550675246,"price_change_percentage_7d_in_currency":-15.091330429199907},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3809583597,"market_cap_rank":28,"fully_diluted_valuation":15584144140,"total_volume":4399908,"high_24h":3,"low_24h":2.88,"price_change_24h":-0.028562493173784897,"price_change_percentage_24h":-0.97294,"market_cap_change_24h":-50875834.404946804,"market_cap_change_percentage_24h":-1.31787,"circulating_supply":1315954272.91559,"total_supply":5383271045.283265,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.9121,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5999.58272,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T08:05:27.906Z","price_change_percentage_1h_in_currency":0.3774487284850669,"price_change_percentage_24h_in_currency":-0.9729368632224761,"price_change_percentage_7d_in_currency":-2.901905435981312},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.77,"market_cap":3384767709,"market_cap_rank":29,"fully_diluted_valuation":3384832288,"total_volume":208050443,"high_24h":45.72,"low_24h":43.77,"price_change_24h":-1.1468309237850391,"price_change_percentage_24h":-2.5533,"market_cap_change_24h":-87913166.65340614,"market_cap_change_percentage_24h":-2.53156,"circulating_supply":77308789.48347135,"total_supply":77310264.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.3156,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3715.47381,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:23.215Z","price_change_percentage_1h_in_currency":-0.3640106226078314,"price_change_percentage_24h_in_currency":-2.55330420814527,"price_change_percentage_7d_in_currency":-4.399418599655615},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07771,"market_cap":3379609749,"market_cap_rank":30,"fully_diluted_valuation":3886997997,"total_volume":53196509,"high_24h":0.080386,"low_24h":0.077525,"price_change_24h":-0.001641522090520722,"price_change_percentage_24h":-2.06867,"market_cap_change_24h":-71378944.3413701,"market_cap_change_percentage_24h":-2.06836,"circulating_supply":43473263317.19017,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.33578,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":688.76203,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T08:05:25.821Z","price_change_percentage_1h_in_currency":0.11082407197090564,"price_change_percentage_24h_in_currency":-2.068666735286571,"price_change_percentage_7d_in_currency":-5.535232489885132},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999694,"market_cap":2801577513,"market_cap_rank":32,"fully_diluted_valuation":2801577513,"total_volume":52493634,"high_24h":1,"low_24h":0.999644,"price_change_24h":-0.000107781856085065,"price_change_percentage_24h":-0.01078,"market_cap_change_24h":-14134170.077532768,"market_cap_change_percentage_24h":-0.50198,"circulating_supply":2802572229.495424,"total_supply":2802572229.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5647,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17566,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T08:05:27.527Z","price_change_percentage_1h_in_currency":-0.017049008271351626,"price_change_percentage_24h_in_currency":-0.01078032036286361,"price_change_percentage_7d_in_currency":-0.040818735548904715},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.685464,"market_cap":2766171821,"market_cap_rank":33,"fully_diluted_valuation":6865318132,"total_volume":405789212,"high_24h":0.743129,"low_24h":0.680986,"price_change_24h":-0.02337617148524329,"price_change_percentage_24h":-3.2978,"market_cap_change_24h":-90593352.88918686,"market_cap_change_percentage_24h":-3.17119,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.17935,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.87759,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T08:05:23.909Z","price_change_percentage_1h_in_currency":-0.8039227556047909,"price_change_percentage_24h_in_currency":-3.2978036217549183,"price_change_percentage_7d_in_currency":-13.23788740508525},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999876,"market_cap":2746965190,"market_cap_rank":34,"fully_diluted_valuation":2746965190,"total_volume":81026957,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000026885313995639,"price_change_percentage_24h":-0.00269,"market_cap_change_24h":-3846368.752381325,"market_cap_change_percentage_24h":-0.13983,"circulating_supply":2746908641.239486,"total_supply":2746908641.239486,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47727,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23196,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T08:05:27.411Z","price_change_percentage_1h_in_currency":-0.00018069306607532528,"price_change_percentage_24h_in_currency":-0.002688793756520604,"price_change_percentage_7d_in_currency":0.0008540931543290816},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000454,"market_cap":2677737018,"market_cap_rank":35,"fully_diluted_valuation":2678903415,"total_volume":54023216,"high_24h":0.00000476,"low_24h":0.00000454,"price_change_24h":-1.27105611226e-7,"price_change_percentage_24h":-2.72167,"market_cap_change_24h":-73981896.84159136,"market_cap_change_percentage_24h":-2.68857,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.72715,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8059716.85522,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T08:05:21.750Z","price_change_percentage_1h_in_currency":-0.17204563735814246,"price_change_percentage_24h_in_currency":-2.7216685805768868,"price_change_percentage_7d_in_currency":-9.601597007729849},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.15,"market_cap":2656506650,"market_cap_rank":36,"fully_diluted_valuation":2851352963,"total_volume":213954099,"high_24h":6.45,"low_24h":6.1,"price_change_24h":-0.11966554198438484,"price_change_percentage_24h":-1.9084,"market_cap_change_24h":-53772574.22467804,"market_cap_change_percentage_24h":-1.98402,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.75507,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":119.6846,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T08:05:25.470Z","price_change_percentage_1h_in_currency":-0.17704602983348286,"price_change_percentage_24h_in_currency":-1.9084041003049081,"price_change_percentage_7d_in_currency":-10.953569954566696},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057015,"market_cap":2628526027,"market_cap_rank":37,"fully_diluted_valuation":5637686361,"total_volume":8722122,"high_24h":0.059848,"low_24h":0.056641,"price_change_24h":-0.001900115211032539,"price_change_percentage_24h":-3.22516,"market_cap_change_24h":-84266461.28334999,"market_cap_change_percentage_24h":-3.10626,"circulating_supply":46033842013.87982,"total_supply":98733800076.85583,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.58485,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":371.91268,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:31.714Z","price_change_percentage_1h_in_currency":-0.20956717396461316,"price_change_percentage_24h_in_currency":-3.2251606947248215,"price_change_percentage_7d_in_currency":-8.327501195453396},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.02,"market_cap":2618425729,"market_cap_rank":38,"fully_diluted_valuation":2618425741,"total_volume":300980696,"high_24h":2.18,"low_24h":2.01,"price_change_24h":-0.14871864456283346,"price_change_percentage_24h":-6.8722,"market_cap_change_24h":-197430148.18978214,"market_cap_change_percentage_24h":-7.01137,"circulating_supply":1298975891,"total_supply":1298975897,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.13019,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":282.94362,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T08:05:21.482Z","price_change_percentage_1h_in_currency":-0.3490827220316492,"price_change_percentage_24h_in_currency":-6.872203416453672,"price_change_percentage_7d_in_currency":-17.006737217918815},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4084.35,"market_cap":2503630486,"market_cap_rank":39,"fully_diluted_valuation":2891430775,"total_volume":132007606,"high_24h":4195.07,"low_24h":4087.33,"price_change_24h":-89.3200003042075,"price_change_percentage_24h":-2.14008,"market_cap_change_24h":-54332333.8679266,"market_cap_change_percentage_24h":-2.12405,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.74559,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.31133,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T08:05:32.869Z","price_change_percentage_1h_in_currency":-0.4210473352104159,"price_change_percentage_24h_in_currency":-2.1400825383953004,"price_change_percentage_7d_in_currency":-5.243427510464219},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T08:00:23.925Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149400227,"market_cap_rank":41,"fully_diluted_valuation":2149400227,"total_volume":3219291,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.002193743137587134,"price_change_percentage_24h":-0.19336,"market_cap_change_24h":-5141742.993733406,"market_cap_change_percentage_24h":-0.23865,"circulating_supply":1898005649.080778,"total_supply":1898005649.080778,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.4173,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.11865,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T08:05:24.606Z","price_change_percentage_1h_in_currency":-0.4253137915648084,"price_change_percentage_24h_in_currency":-0.19335557001149903,"price_change_percentage_7d_in_currency":0.6747380024871887},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":222.47,"market_cap":2137231750,"market_cap_rank":42,"fully_diluted_valuation":4676416655,"total_volume":596519824,"high_24h":235.72,"low_24h":220.81,"price_change_24h":-9.256716612916193,"price_change_percentage_24h":-3.99473,"market_cap_change_24h":-87184471.42761803,"market_cap_change_percentage_24h":-3.91943,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.59961,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":622.47498,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T08:05:24.733Z","price_change_percentage_1h_in_currency":0.19355282994858208,"price_change_percentage_24h_in_currency":-3.9947289309297473,"price_change_percentage_7d_in_currency":-15.939306154481741},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.586687,"market_cap":2030251683,"market_cap_rank":43,"fully_diluted_valuation":5864468888,"total_volume":299711383,"high_24h":0.645465,"low_24h":0.580231,"price_change_24h":-0.05471423205826864,"price_change_percentage_24h":-8.53042,"market_cap_change_24h":-191181359.09284163,"market_cap_change_percentage_24h":-8.60622,"circulating_supply":3461953199.267079,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.01775,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":153.98673,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T08:05:30.127Z","price_change_percentage_1h_in_currency":-0.09015893510718204,"price_change_percentage_24h_in_currency":-8.530421403047754,"price_change_percentage_7d_in_currency":-8.605233175506068},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4090.66,"market_cap":1859304168,"market_cap_rank":44,"fully_diluted_valuation":1859304168,"total_volume":107012072,"high_24h":4204.28,"low_24h":4093.36,"price_change_24h":-91.63470276446651,"price_change_percentage_24h":-2.19101,"market_cap_change_24h":-41334980.56257272,"market_cap_change_percentage_24h":-2.17479,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.14764,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.47777,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T08:05:32.031Z","price_change_percentage_1h_in_currency":-0.439991196659274,"price_change_percentage_24h_in_currency":-2.1910148804478093,"price_change_percentage_7d_in_currency":-5.31007996912811},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05778,"market_cap":1838128815,"market_cap_rank":45,"fully_diluted_valuation":5784989858,"total_volume":18796532,"high_24h":0.059415,"low_24h":0.057379,"price_change_24h":-0.001442548472333306,"price_change_percentage_24h":-2.4358,"market_cap_change_24h":-42545244.468297005,"market_cap_change_percentage_24h":-2.26223,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.56146,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.90687,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T08:05:27.125Z","price_change_percentage_1h_in_currency":0.21817684742233634,"price_change_percentage_24h_in_currency":-2.4358034160694553,"price_change_percentage_7d_in_currency":-5.051759114625027},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.86,"market_cap":1777022471,"market_cap_rank":46,"fully_diluted_valuation":2554948762,"total_volume":199630496,"high_24h":3.1,"low_24h":2.86,"price_change_24h":-0.15580913580377764,"price_change_percentage_24h":-5.17131,"market_cap_change_24h":-96692612.43609428,"market_cap_change_percentage_24h":-5.16048,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.63101,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":177.70406,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T08:05:21.977Z","price_change_percentage_1h_in_currency":-1.229328062281103,"price_change_percentage_24h_in_currency":-5.171311756407963,"price_change_percentage_7d_in_currency":-2.2183420465763453},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.519732,"market_cap":1716528230,"market_cap_rank":47,"fully_diluted_valuation":3232792602,"total_volume":23177739,"high_24h":0.540454,"low_24h":0.520235,"price_change_24h":-0.01472022958039454,"price_change_percentage_24h":-2.75427,"market_cap_change_24h":-48618143.23593426,"market_cap_change_percentage_24h":-2.75434,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.78019,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":68.90384,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T08:05:24.466Z","price_change_percentage_1h_in_currency":-0.28790581542611166,"price_change_percentage_24h_in_currency":-2.754265876603611,"price_change_percentage_7d_in_currency":-9.95951500054085},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620653,"market_cap":1662225496,"market_cap_rank":48,"fully_diluted_valuation":4856566117,"total_volume":72102718,"high_24h":0.644939,"low_24h":0.615836,"price_change_24h":-0.014300417850474534,"price_change_percentage_24h":-2.2522,"market_cap_change_24h":-37520852.43080473,"market_cap_change_percentage_24h":-2.20744,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.23324,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.43674,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T08:05:30.664Z","price_change_percentage_1h_in_currency":-0.0702203782025857,"price_change_percentage_24h_in_currency":-2.2521984728931184,"price_change_percentage_7d_in_currency":-5.273823750241545},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.47,"market_cap":1647494921,"market_cap_rank":49,"fully_diluted_valuation":1647494921,"total_volume":38761020,"high_24h":81.71,"low_24h":76.09,"price_change_24h":2.09,"price_change_percentage_24h":2.7315,"market_cap_change_24h":43634130,"market_cap_change_percentage_24h":2.72057,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.74557,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13395.05646,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:28.053Z","price_change_percentage_1h_in_currency":0.6835192881411253,"price_change_percentage_24h_in_currency":2.7314998550961898,"price_change_percentage_7d_in_currency":3.2379192300738393},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999963,"market_cap":1619226826,"market_cap_rank":50,"fully_diluted_valuation":1619226826,"total_volume":73881143,"high_24h":1,"low_24h":0.999371,"price_change_24h":-0.000111453038233789,"price_change_percentage_24h":-0.01114,"market_cap_change_24h":-12338285.058225155,"market_cap_change_percentage_24h":-0.75622,"circulating_supply":1619125531.51098,"total_supply":1619125531.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77734,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92995,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T08:05:26.492Z","price_change_percentage_1h_in_currency":0.00648324159524095,"price_change_percentage_24h_in_currency":-0.0111444761022811,"price_change_percentage_7d_in_currency":0.02626763888961277},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1569033020,"market_cap_rank":51,"fully_diluted_valuation":1569033020,"total_volume":41509964,"high_24h":0.00000175,"low_24h":0.00000173,"price_change_24h":9.93029e-10,"price_change_percentage_24h":0.05738,"market_cap_change_24h":1474988,"market_cap_change_percentage_24h":0.09409,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.7726,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.55652,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T08:05:25.378Z","price_change_percentage_1h_in_currency":-0.15311920897441417,"price_change_percentage_24h_in_currency":0.05737543709183055,"price_change_percentage_7d_in_currency":2.016094769468865},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.906173,"market_cap":1531769279,"market_cap_rank":52,"fully_diluted_valuation":1531769279,"total_volume":87245245,"high_24h":0.975751,"low_24h":0.906234,"price_change_24h":-0.055696124318355134,"price_change_percentage_24h":-5.79041,"market_cap_change_24h":-94255234.67130637,"market_cap_change_percentage_24h":-5.79667,"circulating_supply":1689988321.19623,"total_supply":1689988321.19623,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.35074,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":1.55339,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-23T08:05:21.803Z","price_change_percentage_1h_in_currency":-0.6021681227252099,"price_change_percentage_24h_in_currency":-5.790405900125969,"price_change_percentage_7d_in_currency":-10.26491759355484},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314842,"market_cap":1531762791,"market_cap_rank":53,"fully_diluted_valuation":3145735836,"total_volume":61442891,"high_24h":0.342596,"low_24h":0.310018,"price_change_24h":-0.022053707218498586,"price_change_percentage_24h":-6.54615,"market_cap_change_24h":-109420567.26686764,"market_cap_change_percentage_24h":-6.66718,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.28883,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.15472,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T08:05:23.894Z","price_change_percentage_1h_in_currency":0.16098682640399672,"price_change_percentage_24h_in_currency":-6.5461520571165615,"price_change_percentage_7d_in_currency":-15.538312317803937},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995718,"market_cap":1462058907,"market_cap_rank":54,"fully_diluted_valuation":1462058907,"total_volume":1295891,"high_24h":0.997854,"low_24h":0.993053,"price_change_24h":0.00147627,"price_change_percentage_24h":0.14848,"market_cap_change_24h":3158535,"market_cap_change_percentage_24h":0.2165,"circulating_supply":1467877788.418651,"total_supply":1467877788.418651,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3087,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57777,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T08:05:28.195Z","price_change_percentage_1h_in_currency":-0.012350211827713746,"price_change_percentage_24h_in_currency":0.1484819088186159,"price_change_percentage_7d_in_currency":0.1749111140791102},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129171,"market_cap":1396322305,"market_cap_rank":55,"fully_diluted_valuation":2148188161,"total_volume":9749838,"high_24h":0.136502,"low_24h":0.12892,"price_change_24h":-0.006302241522711666,"price_change_percentage_24h":-4.652,"market_cap_change_24h":-66087468.146342516,"market_cap_change_percentage_24h":-4.51908,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66864,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.86306,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T08:05:28.112Z","price_change_percentage_1h_in_currency":-0.4966343521724985,"price_change_percentage_24h_in_currency":-4.652003302606411,"price_change_percentage_7d_in_currency":-5.452801666313797},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998788,"market_cap":1369189264,"market_cap_rank":56,"fully_diluted_valuation":1369244608,"total_volume":11903750,"high_24h":1.001,"low_24h":0.9984,"price_change_24h":-0.000266333660347451,"price_change_percentage_24h":-0.02666,"market_cap_change_24h":439549,"market_cap_change_percentage_24h":0.03211,"circulating_supply":1370845379,"total_supply":1370900790,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07548,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58213,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T08:05:23.449Z","price_change_percentage_1h_in_currency":-0.005110889454861181,"price_change_percentage_24h_in_currency":-0.026658587116535362,"price_change_percentage_7d_in_currency":-0.06172931336932818},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057559,"market_cap":1342377990,"market_cap_rank":57,"fully_diluted_valuation":1351615958,"total_volume":10476653,"high_24h":0.059855,"low_24h":0.057576,"price_change_24h":-0.001308288074796715,"price_change_percentage_24h":-2.22244,"market_cap_change_24h":-30498621.57169032,"market_cap_change_percentage_24h":-2.22151,"circulating_supply":23302303507.37557,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.59709,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.07882,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T08:05:26.724Z","price_change_percentage_1h_in_currency":-1.0512905882565922,"price_change_percentage_24h_in_currency":-2.2224443448760804,"price_change_percentage_7d_in_currency":0.10061316289903921},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998396,"market_cap":1318014989,"market_cap_rank":58,"fully_diluted_valuation":1318014989,"total_volume":4497981,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.000051038838632667,"price_change_percentage_24h":-0.00511,"market_cap_change_24h":64435,"market_cap_change_percentage_24h":0.00489,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83847,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14512,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T08:05:29.741Z","price_change_percentage_1h_in_currency":-0.009549517028644226,"price_change_percentage_24h_in_currency":-0.005111820531353252,"price_change_percentage_7d_in_currency":-0.07109835201040693},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.73,"market_cap":1213958173,"market_cap_rank":59,"fully_diluted_valuation":1584981390,"total_volume":11406348,"high_24h":1.77,"low_24h":1.73,"price_change_24h":-0.027455944745368832,"price_change_percentage_24h":-1.55793,"market_cap_change_24h":-19650760.8533051,"market_cap_change_percentage_24h":-1.59295,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.48413,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12040.88284,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T08:05:21.407Z","price_change_percentage_1h_in_currency":0.1782121313354337,"price_change_percentage_24h_in_currency":-1.5579264136546551,"price_change_percentage_7d_in_currency":-5.095142010287535},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210481080,"market_cap_rank":60,"fully_diluted_valuation":1210481080,"total_volume":40111501,"high_24h":2.31,"low_24h":2.18,"price_change_24h":-0.07130653233495154,"price_change_percentage_24h":-3.16188,"market_cap_change_24h":-40437027.569911,"market_cap_change_percentage_24h":-3.23259,"circulating_supply":554168075.2924529,"total_supply":554168075.2924529,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68762,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.43081,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T08:05:22.456Z","price_change_percentage_1h_in_currency":-0.8080808752094102,"price_change_percentage_24h_in_currency":-3.1618825670762254,"price_change_percentage_7d_in_currency":-9.907600241575775},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1149104288,"market_cap_rank":61,"fully_diluted_valuation":1149104288,"total_volume":132342486,"high_24h":0.0000029,"low_24h":0.00000273,"price_change_24h":-1.07270002281e-7,"price_change_percentage_24h":-3.77967,"market_cap_change_24h":-45631360.06105304,"market_cap_change_percentage_24h":-3.81937,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.25693,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4852.27905,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T08:05:24.477Z","price_change_percentage_1h_in_currency":0.020943490823297054,"price_change_percentage_24h_in_currency":-3.7796749667003957,"price_change_percentage_7d_in_currency":-7.624850899690997},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1124592616,"market_cap_rank":62,"fully_diluted_valuation":1738166418,"total_volume":9375486,"high_24h":1.87,"low_24h":1.74,"price_change_24h":-0.08195827026561231,"price_change_percentage_24h":-4.50665,"market_cap_change_24h":-51612316.34728193,"market_cap_change_percentage_24h":-4.38804,"circulating_supply":646999392.0827016,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.35179,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":143.56446,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T08:05:31.935Z","price_change_percentage_1h_in_currency":-0.31294326201004424,"price_change_percentage_24h_in_currency":-4.506647318516418,"price_change_percentage_7d_in_currency":-10.602251294333524},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097236150,"market_cap_rank":63,"fully_diluted_valuation":1097236150,"total_volume":44277800,"high_24h":7.42,"low_24h":7,"price_change_24h":-0.3040259377021055,"price_change_percentage_24h":-4.15618,"market_cap_change_24h":-48379375.56454897,"market_cap_change_percentage_24h":-4.223,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80203,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.44808,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.580025464505022,"currency":"usd","percentage":1458.0025464505022},"last_updated":"2026-06-23T08:05:26.896Z","price_change_percentage_1h_in_currency":-0.1080183393856356,"price_change_percentage_24h_in_currency":-4.15617749046695,"price_change_percentage_7d_in_currency":-5.152098793087138},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.09,"market_cap":1094690604,"market_cap_rank":64,"fully_diluted_valuation":1153830787,"total_volume":153430567,"high_24h":76.83,"low_24h":71.66,"price_change_24h":-3.7054180845712636,"price_change_percentage_24h":-4.88889,"market_cap_change_24h":-56134270.31200194,"market_cap_change_percentage_24h":-4.87774,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.07695,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":177.74007,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T08:05:21.914Z","price_change_percentage_1h_in_currency":-0.3009759611492548,"price_change_percentage_24h_in_currency":-4.888885997722823,"price_change_percentage_7d_in_currency":-3.5973503390579373},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.96,"market_cap":1073895345,"market_cap_rank":65,"fully_diluted_valuation":2216783208,"total_volume":106972983,"high_24h":24.12,"low_24h":14.06,"price_change_24h":8.9,"price_change_percentage_24h":63.32288,"market_cap_change_24h":429732894,"market_cap_change_percentage_24h":66.71188,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.23676,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3312.0109,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T08:05:21.697Z","price_change_percentage_1h_in_currency":-3.545307822445957,"price_change_percentage_24h_in_currency":63.322879335074724,"price_change_percentage_7d_in_currency":21.911189076957633},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999897,"market_cap":1011658094,"market_cap_rank":66,"fully_diluted_valuation":1011658094,"total_volume":3397229,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00019747,"price_change_percentage_24h":0.01975,"market_cap_change_24h":104164,"market_cap_change_percentage_24h":0.0103,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79145,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26855,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T08:05:31.501Z","price_change_percentage_1h_in_currency":0.000019454580500148497,"price_change_percentage_24h_in_currency":0.01975267939632778,"price_change_percentage_7d_in_currency":0.009748703333187723},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":993763290,"market_cap_rank":67,"fully_diluted_valuation":993763290,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-5643441.855735064,"market_cap_change_percentage_24h":-0.56468,"circulating_supply":89376461.49769,"total_supply":89376461.49769,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T08:05:06.102Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.98,"market_cap":988956797,"market_cap_rank":68,"fully_diluted_valuation":993602120,"total_volume":13705953,"high_24h":73.33,"low_24h":68.05,"price_change_24h":-2.798142888201724,"price_change_percentage_24h":-3.95332,"market_cap_change_24h":-39694347.65019798,"market_cap_change_percentage_24h":-3.85887,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.07159,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31452.3743,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.392716419901035,"currency":"eth","percentage":1639.2716419901035},"last_updated":"2026-06-23T08:05:31.452Z","price_change_percentage_1h_in_currency":-0.35253897494772074,"price_change_percentage_24h_in_currency":-3.953316038321266,"price_change_percentage_7d_in_currency":-5.020039754795751},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T08:05:01.429Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":944909173,"market_cap_rank":70,"fully_diluted_valuation":997538616,"total_volume":2551176,"high_24h":7.46,"low_24h":7.04,"price_change_24h":-0.4007110102741054,"price_change_percentage_24h":-5.41534,"market_cap_change_24h":-51836069.729987144,"market_cap_change_percentage_24h":-5.20053,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.54191,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1956.57593,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T08:05:21.556Z","price_change_percentage_1h_in_currency":-1.5465230682159266,"price_change_percentage_24h_in_currency":-5.4153375887673825,"price_change_percentage_7d_in_currency":-2.7679419211189376},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":932533583,"market_cap_rank":71,"fully_diluted_valuation":932533583,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003819744276268633,"price_change_percentage_24h":-0.31679,"market_cap_change_24h":-6690910.411833525,"market_cap_change_percentage_24h":-0.71239,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.63714,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.95323,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T08:05:12.490Z","price_change_percentage_1h_in_currency":-0.16889463029192933,"price_change_percentage_24h_in_currency":-0.31679154979082824,"price_change_percentage_7d_in_currency":-1.4842186226871228},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999609,"market_cap":916404845,"market_cap_rank":72,"fully_diluted_valuation":916404845,"total_volume":4346318,"high_24h":0.999979,"low_24h":0.998934,"price_change_24h":-0.00007560329388645,"price_change_percentage_24h":-0.00756,"market_cap_change_24h":-45087.05033707619,"market_cap_change_percentage_24h":-0.00492,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42838,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00887,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T08:05:27.594Z","price_change_percentage_1h_in_currency":0.021909920925306452,"price_change_percentage_24h_in_currency":-0.0075627133197691005,"price_change_percentage_7d_in_currency":-0.020130221664944374},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.76,"market_cap":908127847,"market_cap_rank":73,"fully_diluted_valuation":908127847,"total_volume":28013859,"high_24h":1.83,"low_24h":1.75,"price_change_24h":-0.038356452274595165,"price_change_percentage_24h":-2.13138,"market_cap_change_24h":-19630718.93080163,"market_cap_change_percentage_24h":-2.11593,"circulating_supply":515573792.355669,"total_supply":515573792.355669,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.98105,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":51.89926,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.61247137679286,"currency":"usd","percentage":1661.247137679286},"last_updated":"2026-06-23T08:05:22.672Z","price_change_percentage_1h_in_currency":0.2111229828192321,"price_change_percentage_24h_in_currency":-2.1313834051408023,"price_change_percentage_7d_in_currency":-10.3917131633897},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T07:50:05.618Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03497792,"market_cap":834844076,"market_cap_rank":75,"fully_diluted_valuation":3500837323,"total_volume":17793983,"high_24h":0.03658758,"low_24h":0.0338701,"price_change_24h":0.00100353,"price_change_percentage_24h":2.95379,"market_cap_change_24h":23557164,"market_cap_change_percentage_24h":2.90368,"circulating_supply":23846982853,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.98859,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":279.51107,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T08:05:30.594Z","price_change_percentage_1h_in_currency":-0.022539359221405906,"price_change_percentage_24h_in_currency":2.9537921391144044,"price_change_percentage_7d_in_currency":-3.4853279109308253},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077327,"market_cap":824826625,"market_cap_rank":76,"fully_diluted_valuation":824826625,"total_volume":46699151,"high_24h":0.082119,"low_24h":0.077322,"price_change_24h":-0.001966243681302562,"price_change_percentage_24h":-2.4797,"market_cap_change_24h":-20869456.561117887,"market_cap_change_percentage_24h":-2.46773,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.98861,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.57416,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T08:05:26.254Z","price_change_percentage_1h_in_currency":-0.2362409161417008,"price_change_percentage_24h_in_currency":-2.479702997764741,"price_change_percentage_7d_in_currency":-0.8833303805979732},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":813966793,"market_cap_rank":77,"fully_diluted_valuation":837125885,"total_volume":42697411,"high_24h":1.71,"low_24h":1.57,"price_change_24h":-0.11329983327026727,"price_change_percentage_24h":-6.74493,"market_cap_change_24h":-57615396.8184948,"market_cap_change_percentage_24h":-6.61044,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.36133,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4197.32696,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T08:05:21.568Z","price_change_percentage_1h_in_currency":-1.0903146420110406,"price_change_percentage_24h_in_currency":-6.744928251794705,"price_change_percentage_7d_in_currency":-12.715475733119941},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086983,"market_cap":809670768,"market_cap_rank":78,"fully_diluted_valuation":1306798819,"total_volume":172116873,"high_24h":0.098023,"low_24h":0.087144,"price_change_24h":-0.006568136443573985,"price_change_percentage_24h":-7.02094,"market_cap_change_24h":-60430928.008515835,"market_cap_change_percentage_24h":-6.94527,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.25871,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.61486,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T08:05:25.833Z","price_change_percentage_1h_in_currency":-0.6412640603014963,"price_change_percentage_24h_in_currency":-7.020937841806814,"price_change_percentage_7d_in_currency":0.5108202810246756},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090177,"market_cap":804898206,"market_cap_rank":79,"fully_diluted_valuation":804901235,"total_volume":31273399,"high_24h":0.092755,"low_24h":0.088821,"price_change_24h":0.00016354,"price_change_percentage_24h":0.18168,"market_cap_change_24h":-308230.90035903454,"market_cap_change_percentage_24h":-0.03828,"circulating_supply":8927079923.875423,"total_supply":8927113515.492086,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46301,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.80218,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624264185935961,"currency":"usd","percentage":-96.24264185935961},"last_updated":"2026-06-23T08:05:26.990Z","price_change_percentage_1h_in_currency":0.5103825825537684,"price_change_percentage_24h_in_currency":0.18167942381014462,"price_change_percentage_7d_in_currency":-4.774743520481709},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02898285,"market_cap":796765880,"market_cap_rank":80,"fully_diluted_valuation":797719934,"total_volume":12238011,"high_24h":0.03034145,"low_24h":0.02886361,"price_change_24h":-0.000591725236583518,"price_change_percentage_24h":-2.00079,"market_cap_change_24h":-16810020.1190511,"market_cap_change_percentage_24h":-2.06619,"circulating_supply":27495108539.94101,"total_supply":27528031388.97856,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.02806,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16842.07747,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T08:05:23.650Z","price_change_percentage_1h_in_currency":-0.12389776601020916,"price_change_percentage_24h_in_currency":-2.0007901179513867,"price_change_percentage_7d_in_currency":-12.83919629018965},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768556,"market_cap":768737607,"market_cap_rank":81,"fully_diluted_valuation":768737607,"total_volume":8067427,"high_24h":0.800992,"low_24h":0.76856,"price_change_24h":-0.01839579977837469,"price_change_percentage_24h":-2.3376,"market_cap_change_24h":-19451126.564987063,"market_cap_change_percentage_24h":-2.46783,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.1037,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1602.43423,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.685563798749315,"currency":"usd","percentage":668.5563798749315},"last_updated":"2026-06-23T08:05:25.726Z","price_change_percentage_1h_in_currency":-0.3561208392848948,"price_change_percentage_24h_in_currency":-2.337600715011553,"price_change_percentage_7d_in_currency":-5.704195175440683},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T07:50:05.910Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.713871,"market_cap":713907350,"market_cap_rank":83,"fully_diluted_valuation":713907350,"total_volume":10801229,"high_24h":0.721913,"low_24h":0.69318,"price_change_24h":0.01628171,"price_change_percentage_24h":2.334,"market_cap_change_24h":16328348,"market_cap_change_percentage_24h":2.34072,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.39546,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1754.36266,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T08:05:30.754Z","price_change_percentage_1h_in_currency":0.6384815934564374,"price_change_percentage_24h_in_currency":2.3339981976765225,"price_change_percentage_7d_in_currency":5.197032735190294},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709205794,"market_cap_rank":84,"fully_diluted_valuation":807919188,"total_volume":3100468,"high_24h":6.84,"low_24h":6.58,"price_change_24h":-0.06877692760666676,"price_change_percentage_24h":-1.02243,"market_cap_change_24h":-6471552.5346643925,"market_cap_change_percentage_24h":-0.90426,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.75988,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2486.07615,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T08:05:31.624Z","price_change_percentage_1h_in_currency":1.0621402488726897,"price_change_percentage_24h_in_currency":-1.022427622448422,"price_change_percentage_7d_in_currency":-1.9947310526332893},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082381,"market_cap":704015828,"market_cap_rank":85,"fully_diluted_valuation":704015828,"total_volume":23861186,"high_24h":0.084001,"low_24h":0.082207,"price_change_24h":-0.000922104033948573,"price_change_percentage_24h":-1.10693,"market_cap_change_24h":-7711730.71013689,"market_cap_change_percentage_24h":-1.08352,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.35769,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1630.26275,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T08:05:21.405Z","price_change_percentage_1h_in_currency":-0.2710092659099535,"price_change_percentage_24h_in_currency":-1.1069272985368939,"price_change_percentage_7d_in_currency":3.0613426615122137},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.206377,"market_cap":685341166,"market_cap_rank":86,"fully_diluted_valuation":1416465611,"total_volume":34160735,"high_24h":0.215935,"low_24h":0.205001,"price_change_24h":-0.006906277726073634,"price_change_percentage_24h":-3.23808,"market_cap_change_24h":-22959560.85935855,"market_cap_change_percentage_24h":-3.2415,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.66215,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.25104,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T08:05:25.359Z","price_change_percentage_1h_in_currency":-1.0507395129572787,"price_change_percentage_24h_in_currency":-3.2380846156744907,"price_change_percentage_7d_in_currency":4.1540801859388},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.33,"market_cap":675122650,"market_cap_rank":87,"fully_diluted_valuation":1157468210,"total_volume":24490214,"high_24h":16.05,"low_24h":14.28,"price_change_24h":-1.09794411163179,"price_change_percentage_24h":-7.1151,"market_cap_change_24h":-50388346.06974816,"market_cap_change_percentage_24h":-6.94522,"circulating_supply":46900495.96602745,"total_supply":80408845.8586131,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.25504,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1465.29082,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T08:05:27.971Z","price_change_percentage_1h_in_currency":0.048578339785037436,"price_change_percentage_24h_in_currency":-7.115104747146536,"price_change_percentage_7d_in_currency":-7.571803161674967},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082432,"market_cap":637626927,"market_cap_rank":88,"fully_diluted_valuation":818870548,"total_volume":10961255,"high_24h":0.082511,"low_24h":0.079397,"price_change_24h":0.00303499,"price_change_percentage_24h":3.82252,"market_cap_change_24h":22810332,"market_cap_change_percentage_24h":3.7101,"circulating_supply":7738406686.303698,"total_supply":9938026536.951845,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.70556,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29868.34177,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6702700971883818,"currency":"usd","percentage":-67.02700971883819},"last_updated":"2026-06-23T08:05:27.253Z","price_change_percentage_1h_in_currency":0.44836388532068455,"price_change_percentage_24h_in_currency":3.8225248389778006,"price_change_percentage_7d_in_currency":0.4338831045856888},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00709712,"market_cap":614880147,"market_cap_rank":89,"fully_diluted_valuation":753174857,"total_volume":3700155,"high_24h":0.00744829,"low_24h":0.00695517,"price_change_24h":-0.000323161696329408,"price_change_percentage_24h":-4.35512,"market_cap_change_24h":-26920672.92252958,"market_cap_change_percentage_24h":-4.19455,"circulating_supply":86571225795.33705,"total_supply":106042244017.8497,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.26657,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.42399,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T08:05:30.386Z","price_change_percentage_1h_in_currency":1.2001578978079745,"price_change_percentage_24h_in_currency":-4.355116129661386,"price_change_percentage_7d_in_currency":-10.905332557407478},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768182,"market_cap":607939995,"market_cap_rank":90,"fully_diluted_valuation":1504707730,"total_volume":65197804,"high_24h":0.816106,"low_24h":0.768299,"price_change_24h":-0.03762854597772847,"price_change_percentage_24h":-4.66965,"market_cap_change_24h":-29414556.109262466,"market_cap_change_percentage_24h":-4.6151,"circulating_supply":790953246,"total_supply":1957682458,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67518,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.53864,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T08:05:21.766Z","price_change_percentage_1h_in_currency":-0.7445922376947774,"price_change_percentage_24h_in_currency":-4.669648878598187,"price_change_percentage_7d_in_currency":-3.9498410967049797},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998111,"market_cap":597932252,"market_cap_rank":91,"fully_diluted_valuation":597932252,"total_volume":5326176,"high_24h":0.998487,"low_24h":0.997972,"price_change_24h":0.0000409,"price_change_percentage_24h":0.0041,"market_cap_change_24h":74877,"market_cap_change_percentage_24h":0.01252,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06884,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85135,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T08:05:24.610Z","price_change_percentage_1h_in_currency":-0.001305355206056644,"price_change_percentage_24h_in_currency":0.004097856150303739,"price_change_percentage_7d_in_currency":-0.06512339677123719},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":580648723,"market_cap_rank":92,"fully_diluted_valuation":580648723,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003295203858240559,"price_change_percentage_24h":-0.286,"market_cap_change_24h":14397807,"market_cap_change_percentage_24h":2.54266,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.3042,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0,"atl_date":"2026-06-23T08:00:09.788Z","roi":null,"last_updated":"2026-06-23T08:00:09.788Z","price_change_percentage_1h_in_currency":-0.09107249850208568,"price_change_percentage_24h_in_currency":-0.28599747895074334,"price_change_percentage_7d_in_currency":-1.5156048588548803},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02890249,"market_cap":576467291,"market_cap_rank":93,"fully_diluted_valuation":1100113595,"total_volume":10528458,"high_24h":0.0294781,"low_24h":0.02869918,"price_change_24h":-0.000417047935891503,"price_change_percentage_24h":-1.42242,"market_cap_change_24h":-8483047.35042572,"market_cap_change_percentage_24h":-1.45022,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.00726,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7210.3499,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.286374937850073,"currency":"eth","percentage":128.6374937850073},"last_updated":"2026-06-23T08:05:24.167Z","price_change_percentage_1h_in_currency":0.5646106569017473,"price_change_percentage_24h_in_currency":-1.4224234390352581,"price_change_percentage_7d_in_currency":-6.302635345791985},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01044456,"market_cap":569139935,"market_cap_rank":94,"fully_diluted_valuation":992029562,"total_volume":64137,"high_24h":0.01045489,"low_24h":0.00810247,"price_change_24h":0.00222066,"price_change_percentage_24h":27.0025,"market_cap_change_24h":120689832,"market_cap_change_percentage_24h":26.91266,"circulating_supply":54490355283,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.63456,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.64883,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T08:05:28.748Z","price_change_percentage_1h_in_currency":-0.09343524713956841,"price_change_percentage_24h_in_currency":27.002502054366133,"price_change_percentage_7d_in_currency":6.9660891832958844},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998962,"market_cap":552952594,"market_cap_rank":95,"fully_diluted_valuation":552952594,"total_volume":471274,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":-0.000151909687602148,"price_change_percentage_24h":-0.0152,"market_cap_change_24h":-80546.93374013901,"market_cap_change_percentage_24h":-0.01456,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65342,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73714,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T08:05:26.020Z","price_change_percentage_1h_in_currency":0.0004130879326688664,"price_change_percentage_24h_in_currency":-0.015204441605595174,"price_change_percentage_7d_in_currency":-0.0084001473394348},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.4,"market_cap":551333285,"market_cap_rank":96,"fully_diluted_valuation":4398989975,"total_volume":5107377,"high_24h":4.41,"low_24h":4.23,"price_change_24h":0.174393,"price_change_percentage_24h":4.12683,"market_cap_change_24h":21783097,"market_cap_change_percentage_24h":4.11351,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.22951,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":351.08056,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T08:05:30.375Z","price_change_percentage_1h_in_currency":0.01868335073239989,"price_change_percentage_24h_in_currency":4.126831762156543,"price_change_percentage_7d_in_currency":17.925997699237087},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999705,"market_cap":546333747,"market_cap_rank":97,"fully_diluted_valuation":546333747,"total_volume":10760248,"high_24h":0.999972,"low_24h":0.999689,"price_change_24h":0.00000192,"price_change_percentage_24h":0.00019,"market_cap_change_24h":-28545899.22572708,"market_cap_change_percentage_24h":-4.96554,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13789,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05033,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T08:05:29.989Z","price_change_percentage_1h_in_currency":-0.006969240896016919,"price_change_percentage_24h_in_currency":0.00019230869469451852,"price_change_percentage_7d_in_currency":-0.010176094707434424},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03289542,"market_cap":544882473,"market_cap_rank":98,"fully_diluted_valuation":787430894,"total_volume":8087277,"high_24h":0.03359707,"low_24h":0.03196764,"price_change_24h":-0.000449484719308529,"price_change_percentage_24h":-1.34799,"market_cap_change_24h":-8675933.980885267,"market_cap_change_percentage_24h":-1.5673,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.53793,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.88005,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T08:05:31.396Z","price_change_percentage_1h_in_currency":1.0830620592229223,"price_change_percentage_24h_in_currency":-1.3479862507077576,"price_change_percentage_7d_in_currency":-2.292450064394449},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.635841,"market_cap":529847280,"market_cap_rank":99,"fully_diluted_valuation":766918342,"total_volume":53812109,"high_24h":0.684272,"low_24h":0.634521,"price_change_24h":-0.0372982526312674,"price_change_percentage_24h":-5.54094,"market_cap_change_24h":-29451307.431025803,"market_cap_change_percentage_24h":-5.26576,"circulating_supply":832235861.4925911,"total_supply":1204605498.202518,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.80346,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.43442,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T08:05:23.904Z","price_change_percentage_1h_in_currency":-0.32659359046209646,"price_change_percentage_24h_in_currency":-5.540943915039003,"price_change_percentage_7d_in_currency":-6.864872046619968},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999218,"market_cap":507762761,"market_cap_rank":100,"fully_diluted_valuation":507762761,"total_volume":1016700,"high_24h":0.999597,"low_24h":0.999124,"price_change_24h":-0.000144439284854192,"price_change_percentage_24h":-0.01445,"market_cap_change_24h":-70622.24078571796,"market_cap_change_percentage_24h":-0.01391,"circulating_supply":508208024.500828,"total_supply":508208024.500828,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.76437,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.59844,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-23T08:05:29.878Z","price_change_percentage_1h_in_currency":-0.0034094767962538123,"price_change_percentage_24h_in_currency":-0.014453138389967455,"price_change_percentage_7d_in_currency":-0.01902754696718125}]