[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64681,"market_cap":1296793058050,"market_cap_rank":1,"fully_diluted_valuation":1296793058050,"total_volume":26707340262,"high_24h":65469,"low_24h":63232,"price_change_24h":607.85,"price_change_percentage_24h":0.94868,"market_cap_change_24h":12226453417,"market_cap_change_percentage_24h":0.9518,"circulating_supply":20046409,"total_supply":20046409,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.69844,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95286.95957,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:37.551Z","price_change_percentage_1h_in_currency":-0.1142478505251445,"price_change_percentage_24h_in_currency":0.948681611516399,"price_change_percentage_7d_in_currency":-3.753957278634959},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1738.63,"market_cap":209780543231,"market_cap_rank":2,"fully_diluted_valuation":209780543231,"total_volume":14973693024,"high_24h":1773.96,"low_24h":1704.15,"price_change_24h":12.44,"price_change_percentage_24h":0.72046,"market_cap_change_24h":1442148923,"market_cap_change_percentage_24h":0.69221,"circulating_supply":120683877.0940639,"total_supply":120683877.0940639,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.84804,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401451.41221,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.94178137786522,"currency":"btc","percentage":3494.178137786522},"last_updated":"2026-06-22T16:58:36.949Z","price_change_percentage_1h_in_currency":-0.251667041376938,"price_change_percentage_24h_in_currency":0.7204643556596124,"price_change_percentage_7d_in_currency":-5.686272476884273},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998908,"market_cap":186229097632,"market_cap_rank":3,"fully_diluted_valuation":191689952488,"total_volume":47723191154,"high_24h":0.999029,"low_24h":0.998638,"price_change_24h":0.00003621,"price_change_percentage_24h":0.00362,"market_cap_change_24h":10958848,"market_cap_change_percentage_24h":0.00588,"circulating_supply":186436672998.2321,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49943,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48171,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:37.577Z","price_change_percentage_1h_in_currency":-0.0019951278914971584,"price_change_percentage_24h_in_currency":0.0036249855210236806,"price_change_percentage_7d_in_currency":-0.04630443556167611},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":593.82,"market_cap":80030744915,"market_cap_rank":4,"fully_diluted_valuation":80030744915,"total_volume":587902570,"high_24h":601.17,"low_24h":583.66,"price_change_24h":4.79,"price_change_percentage_24h":0.81405,"market_cap_change_24h":632960652,"market_cap_change_percentage_24h":0.7972,"circulating_supply":134783186.6,"total_supply":134783186.6,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.6554,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1491240.42081,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:37.144Z","price_change_percentage_1h_in_currency":-0.2876629084529624,"price_change_percentage_24h_in_currency":0.8140470931175625,"price_change_percentage_7d_in_currency":-5.518603373727459},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999744,"market_cap":74602771114,"market_cap_rank":5,"fully_diluted_valuation":74688234757,"total_volume":10610858535,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000069956650725289,"price_change_percentage_24h":-0.007,"market_cap_change_24h":-202595872.8446045,"market_cap_change_percentage_24h":-0.27083,"circulating_supply":74618928957.8907,"total_supply":74596534193.5031,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19092,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91075,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-22T16:58:37.566Z","price_change_percentage_1h_in_currency":0.0013461327431744108,"price_change_percentage_24h_in_currency":-0.006996967149527157,"price_change_percentage_7d_in_currency":-0.01279698424495406},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70518535313,"market_cap_rank":6,"fully_diluted_valuation":113624473268,"total_volume":1537554710,"high_24h":1.16,"low_24h":1.12,"price_change_24h":-0.007139510859492715,"price_change_percentage_24h":-0.62399,"market_cap_change_24h":-475074794.0348816,"market_cap_change_percentage_24h":-0.66918,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.81767,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42228.29776,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:37.259Z","price_change_percentage_1h_in_currency":-0.13842757008156525,"price_change_percentage_24h_in_currency":-0.6239930825708508,"price_change_percentage_7d_in_currency":-10.152295149809849},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.79,"market_cap":42226968603,"market_cap_rank":7,"fully_diluted_valuation":45758553028,"total_volume":2678743385,"high_24h":74.86,"low_24h":72.4,"price_change_24h":-1.5681487869013182,"price_change_percentage_24h":-2.10882,"market_cap_change_24h":-937767287.8690948,"market_cap_change_percentage_24h":-2.17253,"circulating_supply":580407856.441528,"total_supply":628949331.5743657,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.18227,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14435.38055,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-22T16:58:37.791Z","price_change_percentage_1h_in_currency":-0.31418379048236383,"price_change_percentage_24h_in_currency":-2.108819796809564,"price_change_percentage_7d_in_currency":-3.102648527109356},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.332488,"market_cap":31530247942,"market_cap_rank":8,"fully_diluted_valuation":31530247780,"total_volume":575938353,"high_24h":0.332409,"low_24h":0.326781,"price_change_24h":0.00570741,"price_change_percentage_24h":1.74656,"market_cap_change_24h":539734576,"market_cap_change_percentage_24h":1.74161,"circulating_supply":94839630426.10846,"total_supply":94839629936.83147,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.90812,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18327.12474,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.99383350077846,"currency":"usd","percentage":17399.38335007785},"last_updated":"2026-06-22T16:58:23.384Z","price_change_percentage_1h_in_currency":0.8790526388411225,"price_change_percentage_24h_in_currency":1.746555457423497,"price_change_percentage_7d_in_currency":4.159673559067257},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19667201915,"market_cap_rank":9,"fully_diluted_valuation":19667201915,"total_volume":1166290,"high_24h":1.034,"low_24h":1.02,"price_change_24h":0.0135716,"price_change_percentage_24h":1.33055,"market_cap_change_24h":256620044,"market_cap_change_percentage_24h":1.32206,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.77553,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.55402,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-22T16:58:30.679Z","price_change_percentage_1h_in_currency":1.330549019607834,"price_change_percentage_24h_in_currency":1.330549019607834,"price_change_percentage_7d_in_currency":1.9133032758395248},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.62,"market_cap":15042680619,"market_cap_rank":10,"fully_diluted_valuation":64601735975,"total_volume":612227141,"high_24h":69.32,"low_24h":65.46,"price_change_24h":-0.48823974096603706,"price_change_percentage_24h":-0.71682,"market_cap_change_24h":-93079891.68301582,"market_cap_change_percentage_24h":-0.61497,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.83656,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1675.49697,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-22T16:58:28.356Z","price_change_percentage_1h_in_currency":0.7387963793136104,"price_change_percentage_24h_in_currency":-0.7168159017891994,"price_change_percentage_7d_in_currency":-0.7455305857974748},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08326,"market_cap":12880627358,"market_cap_rank":11,"fully_diluted_valuation":14188251593,"total_volume":431334610,"high_24h":0.084904,"low_24h":0.082165,"price_change_24h":-0.000146865435721455,"price_change_percentage_24h":-0.17608,"market_cap_change_24h":-17531913.531850815,"market_cap_change_percentage_24h":-0.13593,"circulating_supply":154768436383.7052,"total_supply":170480323126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.61912,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95707.15506,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:28.195Z","price_change_percentage_1h_in_currency":-0.3471096997716003,"price_change_percentage_24h_in_currency":-0.1760831127965773,"price_change_percentage_7d_in_currency":-7.042361101928621},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999651,"market_cap":10315316408,"market_cap_rank":12,"fully_diluted_valuation":10315316408,"total_volume":75827616,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":-0.000162813159381492,"price_change_percentage_24h":-0.01628,"market_cap_change_24h":-16911256.79304123,"market_cap_change_percentage_24h":-0.16367,"circulating_supply":10318931679.34759,"total_supply":10318931679.34759,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23361,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41626,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-22T16:58:38.659Z","price_change_percentage_1h_in_currency":-0.004545457124454742,"price_change_percentage_24h_in_currency":-0.016284354719240175,"price_change_percentage_7d_in_currency":-0.018091113416478666},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01518076,"market_cap":9439769204,"market_cap_rank":13,"fully_diluted_valuation":17431776186,"total_volume":44865489,"high_24h":0.01514921,"low_24h":0.01433805,"price_change_24h":0.00075901,"price_change_percentage_24h":5.26295,"market_cap_change_24h":455591423,"market_cap_change_percentage_24h":5.07104,"circulating_supply":622677007919.2787,"total_supply":1149855044463.255,"max_supply":1150000000000,"ath":0.01479776,"ath_change_percentage":0.88148,"ath_date":"2026-06-22T16:40:18.977Z","atl":0.00222126,"atl_change_percentage":572.06025,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-22T16:58:31.067Z","price_change_percentage_1h_in_currency":3.5304012269937943,"price_change_percentage_24h_in_currency":5.262946920696952,"price_change_percentage_7d_in_currency":11.570094104730087},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8789521918,"market_cap_rank":14,"fully_diluted_valuation":9409410282,"total_volume":652613,"high_24h":9.63,"low_24h":9.44,"price_change_24h":-0.000605311262933839,"price_change_percentage_24h":-0.00634,"market_cap_change_24h":5065728,"market_cap_change_percentage_24h":0.05767,"circulating_supply":920332300.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.96982,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.69072,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-22T16:58:32.258Z","price_change_percentage_1h_in_currency":-0.05380429856148334,"price_change_percentage_24h_in_currency":-0.0063371957171205915,"price_change_percentage_7d_in_currency":-2.351843477217748},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":453.26,"market_cap":7620266965,"market_cap_rank":15,"fully_diluted_valuation":7622223555,"total_volume":321869825,"high_24h":463.62,"low_24h":434.74,"price_change_24h":2.76,"price_change_percentage_24h":0.61345,"market_cap_change_24h":64522416,"market_cap_change_percentage_24h":0.85395,"circulating_supply":16777490.7905448,"total_supply":16781798.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.79981,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2718.75829,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-22T16:58:28.115Z","price_change_percentage_1h_in_currency":0.7686001642426369,"price_change_percentage_24h_in_currency":0.6134526408310594,"price_change_percentage_7d_in_currency":-15.34847444493833},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.20682,"market_cap":6996166942,"market_cap_rank":16,"fully_diluted_valuation":10339644237,"total_volume":197253158,"high_24h":0.215461,"low_24h":0.206161,"price_change_24h":-0.00609866272285095,"price_change_percentage_24h":-2.86432,"market_cap_change_24h":-208326017.53376198,"market_cap_change_percentage_24h":-2.89161,"circulating_supply":33832967565.10923,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.40582,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43288.30633,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:26.489Z","price_change_percentage_1h_in_currency":-0.9834918087066734,"price_change_percentage_24h_in_currency":-2.8643211174569596,"price_change_percentage_7d_in_currency":-8.7333235259571},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.71,"market_cap":6232460934,"market_cap_rank":17,"fully_diluted_valuation":15504501682,"total_volume":73467173,"high_24h":53.57,"low_24h":51.87,"price_change_24h":0.129,"price_change_percentage_24h":0.24533,"market_cap_change_24h":17617178,"market_cap_change_percentage_24h":0.28347,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.7344,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1622.47706,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-22T16:58:38.528Z","price_change_percentage_1h_in_currency":-0.3742203742203616,"price_change_percentage_24h_in_currency":0.24532643630071482,"price_change_percentage_7d_in_currency":-4.420926206935796},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":327.36,"market_cap":6156857618,"market_cap_rank":18,"fully_diluted_valuation":6156857618,"total_volume":121594578,"high_24h":332.15,"low_24h":314.61,"price_change_24h":8.14,"price_change_percentage_24h":2.5488,"market_cap_change_24h":166912523,"market_cap_change_percentage_24h":2.78655,"circulating_supply":18768367.19220944,"total_supply":18768367.19220944,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.96356,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151332.58852,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:31.093Z","price_change_percentage_1h_in_currency":-1.266942615218891,"price_change_percentage_24h_in_currency":2.5488048194738626,"price_change_percentage_7d_in_currency":-4.735111365795871},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5961410289,"market_cap_rank":19,"fully_diluted_valuation":7968734827,"total_volume":208748605,"high_24h":8.13,"low_24h":7.77,"price_change_24h":0.03200747,"price_change_percentage_24h":0.40317,"market_cap_change_24h":20849254,"market_cap_change_percentage_24h":0.35096,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87397,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5279.08604,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:32.762Z","price_change_percentage_1h_in_currency":-0.19508986415475618,"price_change_percentage_24h_in_currency":0.40317453399522024,"price_change_percentage_7d_in_currency":-5.654253573223471},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159023,"market_cap":5915449148,"market_cap_rank":20,"fully_diluted_valuation":7153377489,"total_volume":353513394,"high_24h":0.162815,"low_24h":0.156658,"price_change_24h":-0.002403515886923585,"price_change_percentage_24h":-1.48892,"market_cap_change_24h":-91765097.88536263,"market_cap_change_percentage_24h":-1.52758,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.84847,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":725.97633,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-22T16:58:32.616Z","price_change_percentage_1h_in_currency":-0.15792676584693294,"price_change_percentage_24h_in_currency":-1.4889213840849331,"price_change_percentage_7d_in_currency":-15.298267555929124},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150089,"market_cap":5832994833,"market_cap_rank":21,"fully_diluted_valuation":5832994833,"total_volume":7406620,"high_24h":0.154016,"low_24h":0.149594,"price_change_24h":-0.000622752874302995,"price_change_percentage_24h":-0.41321,"market_cap_change_24h":-23198133.052708626,"market_cap_change_percentage_24h":-0.39613,"circulating_supply":38863500442.10509,"total_supply":38863500442.10509,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.72471,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.18663,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-22T16:58:35.655Z","price_change_percentage_1h_in_currency":0.23066603637434688,"price_change_percentage_24h_in_currency":-0.41320713338274123,"price_change_percentage_7d_in_currency":-10.077172886071757},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999048,"market_cap":4830296434,"market_cap_rank":22,"fully_diluted_valuation":4832294558,"total_volume":1275737525,"high_24h":1.001,"low_24h":0.998736,"price_change_24h":-0.00098685051540448,"price_change_percentage_24h":-0.09868,"market_cap_change_24h":17927461,"market_cap_change_percentage_24h":0.37253,"circulating_supply":4834831577.626506,"total_supply":4836831577.626507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4719,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9964,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-22T16:58:30.004Z","price_change_percentage_1h_in_currency":-0.02805092647746985,"price_change_percentage_24h_in_currency":-0.09868165989777153,"price_change_percentage_7d_in_currency":-0.13416444541841943},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.12,"market_cap":4714294796,"market_cap_rank":23,"fully_diluted_valuation":15083675267,"total_volume":58337288,"high_24h":18.23,"low_24h":13.05,"price_change_24h":2.08,"price_change_percentage_24h":15.90414,"market_cap_change_24h":615353430,"market_cap_change_percentage_24h":15.0125,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-45.06624,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20102.61522,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-22T16:58:31.465Z","price_change_percentage_1h_in_currency":0.960657575217473,"price_change_percentage_24h_in_currency":15.904139087559162,"price_change_percentage_7d_in_currency":51.329777360903336},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99979,"market_cap":4657133301,"market_cap_rank":24,"fully_diluted_valuation":4653015828,"total_volume":146706542,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.000018092959057858,"price_change_percentage_24h":-0.00181,"market_cap_change_24h":402374506,"market_cap_change_percentage_24h":9.45705,"circulating_supply":4658090545.586517,"total_supply":4653972226.158056,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99367,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33851,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-22T16:58:32.721Z","price_change_percentage_1h_in_currency":-0.0071349877013359405,"price_change_percentage_24h_in_currency":-0.0018096436099654025,"price_change_percentage_7d_in_currency":-0.007273099442423903},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4505703505,"market_cap_rank":25,"fully_diluted_valuation":8687197381,"total_volume":2559326,"high_24h":1.71,"low_24h":1.62,"price_change_24h":-0.03742091704224215,"price_change_percentage_24h":-2.19159,"market_cap_change_24h":-91423698.05802727,"market_cap_change_percentage_24h":-1.98871,"circulating_supply":2697913448.133524,"total_supply":5201697496.065955,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.7658,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":221.55708,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-22T16:58:25.424Z","price_change_percentage_1h_in_currency":0.6544603067632432,"price_change_percentage_24h_in_currency":-2.191589030114737,"price_change_percentage_7d_in_currency":-8.033006502837717},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998883,"market_cap":4478636932,"market_cap_rank":26,"fully_diluted_valuation":4478636932,"total_volume":85939226,"high_24h":0.999087,"low_24h":0.998615,"price_change_24h":-0.000079967032358241,"price_change_percentage_24h":-0.00801,"market_cap_change_24h":-2015980.6903009415,"market_cap_change_percentage_24h":-0.04499,"circulating_supply":4483936663.129048,"total_supply":4483936663.129048,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40403,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45997,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-22T16:58:26.837Z","price_change_percentage_1h_in_currency":-0.004838592801132385,"price_change_percentage_24h_in_currency":-0.008005001628305962,"price_change_percentage_7d_in_currency":-0.05235623962498736},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199,"market_cap":3989257283,"market_cap_rank":27,"fully_diluted_valuation":3989311994,"total_volume":93669715,"high_24h":204.7,"low_24h":194.79,"price_change_24h":0.386279,"price_change_percentage_24h":0.19448,"market_cap_change_24h":7752672,"market_cap_change_percentage_24h":0.19472,"circulating_supply":20051368.64665078,"total_supply":20051643.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.74342,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.66642,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:32.564Z","price_change_percentage_1h_in_currency":-1.0372104330536773,"price_change_percentage_24h_in_currency":0.19448316530227006,"price_change_percentage_7d_in_currency":-12.598498948757634},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.93,"market_cap":3854969733,"market_cap_rank":28,"fully_diluted_valuation":15771904193,"total_volume":4436320,"high_24h":3,"low_24h":2.83,"price_change_24h":0.101365,"price_change_percentage_24h":3.58547,"market_cap_change_24h":133343635,"market_cap_change_percentage_24h":3.58294,"circulating_supply":1315722856.766224,"total_supply":5383039629.40559,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.27337,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6165.93145,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-22T16:58:28.998Z","price_change_percentage_1h_in_currency":-1.4920549136055727,"price_change_percentage_24h_in_currency":3.5854670180939676,"price_change_percentage_7d_in_currency":-2.4221752675644437},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.03,"market_cap":3479938914,"market_cap_rank":29,"fully_diluted_valuation":3479938914,"total_volume":205633888,"high_24h":45.72,"low_24h":44.42,"price_change_24h":-0.32518570391967927,"price_change_percentage_24h":-0.71699,"market_cap_change_24h":-24084583.488121033,"market_cap_change_percentage_24h":-0.68734,"circulating_supply":77308070.73347135,"total_supply":77308070.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.03978,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3813.9735,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:24.526Z","price_change_percentage_1h_in_currency":-0.25914349094161554,"price_change_percentage_24h_in_currency":-0.71699087777401,"price_change_percentage_7d_in_currency":-1.7374642822931539},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079465,"market_cap":3452770278,"market_cap_rank":30,"fully_diluted_valuation":3971142278,"total_volume":51829890,"high_24h":0.080386,"low_24h":0.078011,"price_change_24h":-0.000351247519653902,"price_change_percentage_24h":-0.44007,"market_cap_change_24h":-16195343.031799316,"market_cap_change_percentage_24h":-0.46686,"circulating_supply":43473263317.2952,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.06804,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":704.21739,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-22T16:58:28.217Z","price_change_percentage_1h_in_currency":0.0883809331663639,"price_change_percentage_24h_in_currency":-0.4400715884602483,"price_change_percentage_7d_in_currency":-4.542334283918713},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00000254810620226,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":3571685,"market_cap_change_percentage_24h":0.1165,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022606295898297587,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.720998,"market_cap":2901752292,"market_cap_rank":32,"fully_diluted_valuation":7201813160,"total_volume":386115279,"high_24h":0.743129,"low_24h":0.692586,"price_change_24h":0.01181992,"price_change_percentage_24h":1.66671,"market_cap_change_24h":45502337,"market_cap_change_percentage_24h":1.59308,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.51475,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.6169,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-22T16:58:25.036Z","price_change_percentage_1h_in_currency":-0.12258009202259564,"price_change_percentage_24h_in_currency":1.6667062587942019,"price_change_percentage_7d_in_currency":-11.708088019429077},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2806448692,"market_cap_rank":33,"fully_diluted_valuation":2806448692,"total_volume":52554917,"high_24h":1.001,"low_24h":0.999459,"price_change_24h":0.00025355,"price_change_percentage_24h":0.02536,"market_cap_change_24h":1404300,"market_cap_change_percentage_24h":0.05006,"circulating_supply":2806413423.495424,"total_supply":2806413423.495424,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5717,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1629,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-22T16:58:28.362Z","price_change_percentage_1h_in_currency":0.00042659954176615245,"price_change_percentage_24h_in_currency":0.025361369435294885,"price_change_percentage_7d_in_currency":0.0009383441995060262},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.12,"market_cap":2758389506,"market_cap_rank":34,"fully_diluted_valuation":2758389510,"total_volume":269325022,"high_24h":2.19,"low_24h":2.09,"price_change_24h":-0.037416529531821396,"price_change_percentage_24h":-1.73122,"market_cap_change_24h":-53017393.65800142,"market_cap_change_percentage_24h":-1.8858,"circulating_supply":1298922645,"total_supply":1298922647,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.63035,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":302.33714,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-22T16:58:29.315Z","price_change_percentage_1h_in_currency":0.06654948831466555,"price_change_percentage_24h_in_currency":-1.7312227772799047,"price_change_percentage_7d_in_currency":-14.81145700104079},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000468,"market_cap":2755099556,"market_cap_rank":35,"fully_diluted_valuation":2756299651,"total_volume":50621754,"high_24h":0.00000476,"low_24h":0.00000463,"price_change_24h":-1.4186420577e-8,"price_change_percentage_24h":-0.30241,"market_cap_change_24h":-7495654.939235687,"market_cap_change_percentage_24h":-0.27133,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.57175,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8297241.83206,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-22T16:58:23.318Z","price_change_percentage_1h_in_currency":-0.19462619659622693,"price_change_percentage_24h_in_currency":-0.3024113451155601,"price_change_percentage_7d_in_currency":-8.713318239922605},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999728,"market_cap":2735920934,"market_cap_rank":36,"fully_diluted_valuation":2735920934,"total_volume":84611159,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000370959497641543,"price_change_percentage_24h":-0.03709,"market_cap_change_24h":-42406724.91322708,"market_cap_change_percentage_24h":-1.52634,"circulating_supply":2737860384.519578,"total_supply":2737860384.519578,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47337,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23636,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-22T16:58:25.956Z","price_change_percentage_1h_in_currency":-0.01811338236714778,"price_change_percentage_24h_in_currency":-0.03709227795667758,"price_change_percentage_7d_in_currency":-0.03163878554426096},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.31,"market_cap":2720982042,"market_cap_rank":37,"fully_diluted_valuation":2920557421,"total_volume":201700738,"high_24h":6.45,"low_24h":6.1,"price_change_24h":0.04010069,"price_change_percentage_24h":0.64008,"market_cap_change_24h":16081791,"market_cap_change_percentage_24h":0.59454,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.65626,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":124.7979,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-22T16:58:29.967Z","price_change_percentage_1h_in_currency":0.21601082630836713,"price_change_percentage_24h_in_currency":0.6400788014089424,"price_change_percentage_7d_in_currency":-10.128467563813114},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05896,"market_cap":2714065302,"market_cap_rank":38,"fully_diluted_valuation":5821259280,"total_volume":8172961,"high_24h":0.059848,"low_24h":0.058337,"price_change_24h":-0.000048560942060745,"price_change_percentage_24h":-0.08229,"market_cap_change_24h":-1848462.3192248344,"market_cap_change_percentage_24h":-0.06806,"circulating_supply":46032278417.93282,"total_supply":98732269906.91457,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.37967,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":387.00615,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:37.895Z","price_change_percentage_1h_in_currency":-0.2734264995589517,"price_change_percentage_24h_in_currency":-0.08229406009507274,"price_change_percentage_7d_in_currency":-5.9122592754120875},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4170.98,"market_cap":2555828090,"market_cap_rank":39,"fully_diluted_valuation":2951713535,"total_volume":156089192,"high_24h":4195.28,"low_24h":4125.32,"price_change_24h":21.74,"price_change_percentage_24h":0.52384,"market_cap_change_24h":13036846,"market_cap_change_percentage_24h":0.5127,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.26466,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.94177,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-22T16:58:22.850Z","price_change_percentage_1h_in_currency":0.22785769813857287,"price_change_percentage_24h_in_currency":0.5238385172164328,"price_change_percentage_7d_in_currency":-3.8481662160665446},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-22T16:45:11.941Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":230.14,"market_cap":2208447484,"market_cap_rank":42,"fully_diluted_valuation":4832241798,"total_volume":318683079,"high_24h":239.18,"low_24h":228.01,"price_change_24h":-5.374292831300636,"price_change_percentage_24h":-2.2819,"market_cap_change_24h":-48889432.36038017,"market_cap_change_percentage_24h":-2.1658,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.74766,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":643.4106,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-22T16:58:25.267Z","price_change_percentage_1h_in_currency":0.5043945420219141,"price_change_percentage_24h_in_currency":-2.2818988114199694,"price_change_percentage_7d_in_currency":-16.334988639367946},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.635258,"market_cap":2202290402,"market_cap_rank":41,"fully_diluted_valuation":6365188266,"total_volume":330033868,"high_24h":0.645465,"low_24h":0.604012,"price_change_24h":-0.002782395479214217,"price_change_percentage_24h":-0.43608,"market_cap_change_24h":-8424730.549136639,"market_cap_change_percentage_24h":-0.38109,"circulating_supply":3459898293.176867,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.54758,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":177.95546,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-22T16:58:26.090Z","price_change_percentage_1h_in_currency":-0.10417943141049371,"price_change_percentage_24h_in_currency":-0.4360843005881001,"price_change_percentage_7d_in_currency":7.935805007866301},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2154080329,"market_cap_rank":43,"fully_diluted_valuation":2154080329,"total_volume":2430354,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001412054811440022,"price_change_percentage_24h":-0.12433,"market_cap_change_24h":-638892.912899971,"market_cap_change_percentage_24h":-0.02965,"circulating_supply":1898985930.443107,"total_supply":1898985930.443107,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.46411,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.05536,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-22T16:58:28.866Z","price_change_percentage_1h_in_currency":0.29447357870378565,"price_change_percentage_24h_in_currency":-0.12432819883278423,"price_change_percentage_7d_in_currency":0.1799250808790947},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4178.82,"market_cap":1898202075,"market_cap_rank":44,"fully_diluted_valuation":1898202075,"total_volume":101238732,"high_24h":4204.28,"low_24h":4131.6,"price_change_24h":22.84,"price_change_percentage_24h":0.54968,"market_cap_change_24h":9504624,"market_cap_change_percentage_24h":0.50324,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.69387,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":198.31417,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-22T16:58:41.911Z","price_change_percentage_1h_in_currency":0.16412639459831166,"price_change_percentage_24h_in_currency":0.5496818860061666,"price_change_percentage_7d_in_currency":-3.8607544484086826},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.04,"market_cap":1888989616,"market_cap_rank":45,"fully_diluted_valuation":2715921070,"total_volume":167752502,"high_24h":3.1,"low_24h":2.97,"price_change_24h":-0.012435083080694742,"price_change_percentage_24h":-0.40742,"market_cap_change_24h":-9337025.532269478,"market_cap_change_percentage_24h":-0.49186,"circulating_supply":621647561.5538775,"total_supply":893782420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.20931,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":196.0913,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-22T16:58:23.426Z","price_change_percentage_1h_in_currency":-0.7371878736073859,"price_change_percentage_24h_in_currency":-0.40741830203917234,"price_change_percentage_7d_in_currency":12.603556680239663},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058307,"market_cap":1852659817,"market_cap_rank":46,"fully_diluted_valuation":5830725986,"total_volume":22596084,"high_24h":0.06101,"low_24h":0.058167,"price_change_24h":-0.000788850289930115,"price_change_percentage_24h":-1.33486,"market_cap_change_24h":-25822246.142365932,"market_cap_change_percentage_24h":-1.37463,"circulating_supply":31774084766,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.40237,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.92778,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-22T16:58:28.272Z","price_change_percentage_1h_in_currency":-0.13025289010254637,"price_change_percentage_24h_in_currency":-1.3348597864045337,"price_change_percentage_7d_in_currency":-4.964962957716973},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533853,"market_cap":1763519491,"market_cap_rank":47,"fully_diluted_valuation":3321292749,"total_volume":19130511,"high_24h":0.540454,"low_24h":0.528505,"price_change_24h":-0.002112485504577322,"price_change_percentage_24h":-0.39415,"market_cap_change_24h":-6376223.962112665,"market_cap_change_percentage_24h":-0.36026,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.32015,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.16859,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-22T16:58:26.350Z","price_change_percentage_1h_in_currency":-0.007799863422331284,"price_change_percentage_24h_in_currency":-0.3941457684263134,"price_change_percentage_7d_in_currency":-7.091311071460374},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.639954,"market_cap":1713384159,"market_cap_rank":48,"fully_diluted_valuation":5006037673,"total_volume":65304463,"high_24h":0.645636,"low_24h":0.6268,"price_change_24h":-0.000297623962879801,"price_change_percentage_24h":-0.04649,"market_cap_change_24h":-1876399.47022748,"market_cap_change_percentage_24h":-0.10939,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.43197,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":541.79256,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-22T16:58:42.563Z","price_change_percentage_1h_in_currency":0.18609297417213877,"price_change_percentage_24h_in_currency":-0.046485492854172146,"price_change_percentage_7d_in_currency":-1.691490907919408},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.96,"market_cap":1699315685,"market_cap_rank":49,"fully_diluted_valuation":1699315685,"total_volume":34878165,"high_24h":81.71,"low_24h":76.03,"price_change_24h":4.85,"price_change_percentage_24h":6.36556,"market_cap_change_24h":100937596,"market_cap_change_percentage_24h":6.315,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.9297,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13716.48374,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:28.047Z","price_change_percentage_1h_in_currency":1.007601608816908,"price_change_percentage_24h_in_currency":6.365561642406677,"price_change_percentage_7d_in_currency":5.254156076651195},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1624223112,"market_cap_rank":50,"fully_diluted_valuation":1624223112,"total_volume":68753237,"high_24h":1.001,"low_24h":0.999371,"price_change_24h":0.00005768,"price_change_percentage_24h":0.00577,"market_cap_change_24h":-4177534.00169611,"market_cap_change_percentage_24h":-0.25654,"circulating_supply":1623925531.51098,"total_supply":1623925531.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77789,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92934,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-22T16:58:36.447Z","price_change_percentage_1h_in_currency":0.023185997245735564,"price_change_percentage_24h_in_currency":0.005767561074256166,"price_change_percentage_7d_in_currency":-0.005852076916935516},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.958525,"market_cap":1619535593,"market_cap_rank":51,"fully_diluted_valuation":1619535593,"total_volume":81603828,"high_24h":0.975751,"low_24h":0.94081,"price_change_24h":-0.004693500784836102,"price_change_percentage_24h":-0.48727,"market_cap_change_24h":-6588473.346976757,"market_cap_change_percentage_24h":-0.40516,"circulating_supply":1689892608.37232,"total_supply":1689892608.37232,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25737,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.30277,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-22T16:58:26.502Z","price_change_percentage_1h_in_currency":0.22774050979791596,"price_change_percentage_24h_in_currency":-0.48727270754321017,"price_change_percentage_7d_in_currency":-7.0156105479017015},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.332127,"market_cap":1616753213,"market_cap_rank":52,"fully_diluted_valuation":3320278144,"total_volume":63973442,"high_24h":0.342596,"low_24h":0.329652,"price_change_24h":-0.006959229508538167,"price_change_percentage_24h":-2.05235,"market_cap_change_24h":-33062143.685887575,"market_cap_change_percentage_24h":-2.00399,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.48117,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":304.1903,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-22T16:58:25.049Z","price_change_percentage_1h_in_currency":-0.18238042472555552,"price_change_percentage_24h_in_currency":-2.0523469381084434,"price_change_percentage_7d_in_currency":-14.888493331906162},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1583110223,"market_cap_rank":53,"fully_diluted_valuation":1583110223,"total_volume":42100876,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":2.6035e-8,"price_change_percentage_24h":1.51214,"market_cap_change_24h":22891442,"market_cap_change_percentage_24h":1.46719,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.45335,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.05206,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-22T16:58:26.737Z","price_change_percentage_1h_in_currency":0.1306770773734109,"price_change_percentage_24h_in_currency":1.512141177015094,"price_change_percentage_7d_in_currency":2.597197343663125},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135735,"market_cap":1464169325,"market_cap_rank":54,"fully_diluted_valuation":2252568192,"total_volume":7971056,"high_24h":0.136968,"low_24h":0.134455,"price_change_24h":-0.000014383771217846,"price_change_percentage_24h":-0.0106,"market_cap_change_24h":-3192346.165648937,"market_cap_change_percentage_24h":-0.21756,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45898,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.13263,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-22T16:58:42.648Z","price_change_percentage_1h_in_currency":0.10312939836748139,"price_change_percentage_24h_in_currency":-0.010595825675099313,"price_change_percentage_7d_in_currency":0.09895406825132626},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995192,"market_cap":1460749377,"market_cap_rank":55,"fully_diluted_valuation":1460749377,"total_volume":850547,"high_24h":0.996005,"low_24h":0.993053,"price_change_24h":-0.000137914435812236,"price_change_percentage_24h":-0.01386,"market_cap_change_24h":-124721.61789011955,"market_cap_change_percentage_24h":-0.00854,"circulating_supply":1467824528.515051,"total_supply":1467824528.515051,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45327,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41311,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-22T16:58:33.484Z","price_change_percentage_1h_in_currency":-0.02437307451542193,"price_change_percentage_24h_in_currency":-0.013856148831428557,"price_change_percentage_7d_in_currency":-0.05760081685871728},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059621,"market_cap":1388219898,"market_cap_rank":56,"fully_diluted_valuation":1398878885,"total_volume":11773658,"high_24h":0.059855,"low_24h":0.058724,"price_change_24h":0.00011777,"price_change_percentage_24h":0.19792,"market_cap_change_24h":2840668,"market_cap_change_percentage_24h":0.20505,"circulating_supply":23283887513.58792,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.77941,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.17944,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-22T16:58:27.911Z","price_change_percentage_1h_in_currency":-0.06306566777219026,"price_change_percentage_24h_in_currency":0.19791632913086876,"price_change_percentage_7d_in_currency":2.855700279410264},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1359629261,"market_cap_rank":57,"fully_diluted_valuation":1360225627,"total_volume":14706087,"high_24h":1,"low_24h":0.998529,"price_change_24h":0.00127041,"price_change_percentage_24h":0.12718,"market_cap_change_24h":-10068908.447415352,"market_cap_change_percentage_24h":-0.73512,"circulating_supply":1359349106,"total_supply":1362550255,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01155,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65458,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-22T16:58:43.116Z","price_change_percentage_1h_in_currency":-0.0047468609045393725,"price_change_percentage_24h_in_currency":0.12718450094199382,"price_change_percentage_7d_in_currency":0.09083873986256083},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998669,"market_cap":1318351449,"market_cap_rank":58,"fully_diluted_valuation":1318351449,"total_volume":5389622,"high_24h":0.999076,"low_24h":0.998095,"price_change_24h":-0.000193025354195964,"price_change_percentage_24h":-0.01932,"market_cap_change_24h":-242361.81012630463,"market_cap_change_percentage_24h":-0.01838,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81172,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17214,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-22T16:58:30.500Z","price_change_percentage_1h_in_currency":0.003318228214801127,"price_change_percentage_24h_in_currency":-0.019324533174258904,"price_change_percentage_7d_in_currency":-0.06080853620708405},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1258276242,"market_cap_rank":59,"fully_diluted_valuation":1258276332,"total_volume":40670960,"high_24h":2.31,"low_24h":2.21,"price_change_24h":-0.005408778563963601,"price_change_percentage_24h":-0.23761,"market_cap_change_24h":-3163423.0941336155,"market_cap_change_percentage_24h":-0.25078,"circulating_supply":554155913.5575374,"total_supply":554155953.2435938,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67605,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.44727,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-22T16:58:27.434Z","price_change_percentage_1h_in_currency":-0.5120609580113492,"price_change_percentage_24h_in_currency":-0.23761363915724967,"price_change_percentage_7d_in_currency":-10.208466459520423},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1234719819,"market_cap_rank":60,"fully_diluted_valuation":1612088439,"total_volume":11372978,"high_24h":1.77,"low_24h":1.75,"price_change_24h":0.00457742,"price_change_percentage_24h":0.26019,"market_cap_change_24h":2491961,"market_cap_change_percentage_24h":0.20223,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.12433,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12253.80144,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-22T16:58:22.750Z","price_change_percentage_1h_in_currency":-0.008950358622743479,"price_change_percentage_24h_in_currency":0.26018996373560854,"price_change_percentage_7d_in_currency":-3.1852862159785804},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1196810673,"market_cap_rank":61,"fully_diluted_valuation":1196810673,"total_volume":124180255,"high_24h":0.0000029,"low_24h":0.00000279,"price_change_24h":1.5248e-8,"price_change_percentage_24h":0.53781,"market_cap_change_24h":4141410,"market_cap_change_percentage_24h":0.34724,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.82969,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5069.44239,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-22T16:58:25.743Z","price_change_percentage_1h_in_currency":0.17002458814455637,"price_change_percentage_24h_in_currency":0.5378051426999293,"price_change_percentage_7d_in_currency":-5.072854583761657},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1177065335,"market_cap_rank":62,"fully_diluted_valuation":1819444845,"total_volume":8230468,"high_24h":1.87,"low_24h":1.8,"price_change_24h":-0.040310440545825665,"price_change_percentage_24h":-2.16687,"market_cap_change_24h":-27156305.996003866,"market_cap_change_percentage_24h":-2.25509,"circulating_supply":646936530.4879235,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.38789,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.04963,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-22T16:58:25.508Z","price_change_percentage_1h_in_currency":-0.2534822824762346,"price_change_percentage_24h_in_currency":-2.166871023252136,"price_change_percentage_7d_in_currency":-7.892481015931459},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.32,"market_cap":1146043935,"market_cap_rank":64,"fully_diluted_valuation":1146043935,"total_volume":34617884,"high_24h":7.42,"low_24h":7.26,"price_change_24h":-0.04514023009558965,"price_change_percentage_24h":-0.61272,"market_cap_change_24h":-7174855.570884228,"market_cap_change_percentage_24h":-0.62216,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.62686,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1088.03671,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.271279157075664,"currency":"usd","percentage":1527.1279157075664},"last_updated":"2026-06-22T16:58:27.912Z","price_change_percentage_1h_in_currency":0.009722974364857952,"price_change_percentage_24h_in_currency":-0.6127176264397447,"price_change_percentage_7d_in_currency":-2.5324288586660457},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.45,"market_cap":1144992818,"market_cap_rank":63,"fully_diluted_valuation":1206850556,"total_volume":142580721,"high_24h":76.83,"low_24h":73.6,"price_change_24h":1.038,"price_change_percentage_24h":1.39484,"market_cap_change_24h":15220120,"market_cap_change_percentage_24h":1.34718,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.60122,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":189.83665,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-22T16:58:23.910Z","price_change_percentage_1h_in_currency":-0.3224593730909185,"price_change_percentage_24h_in_currency":1.394842490313477,"price_change_percentage_7d_in_currency":-0.783980617016362},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.55,"market_cap":1025626875,"market_cap_rank":65,"fully_diluted_valuation":1030444445,"total_volume":12513694,"high_24h":73.33,"low_24h":70.01,"price_change_24h":-0.19248450946162166,"price_change_percentage_24h":-0.2721,"market_cap_change_24h":-2658847.651398301,"market_cap_change_percentage_24h":-0.25857,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.54366,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32498.13976,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.455983860557268,"currency":"eth","percentage":1645.5983860557267},"last_updated":"2026-06-22T16:58:26.512Z","price_change_percentage_1h_in_currency":-1.3548263300137773,"price_change_percentage_24h_in_currency":-0.2720983795286328,"price_change_percentage_7d_in_currency":-0.637327627496009},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999801,"market_cap":1011757672,"market_cap_rank":66,"fully_diluted_valuation":1011757672,"total_volume":3555941,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000199695028799018,"price_change_percentage_24h":-0.01997,"market_cap_change_24h":365873,"market_cap_change_percentage_24h":0.03618,"circulating_supply":1011958683.01,"total_supply":1011958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25812,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-22T16:58:32.399Z","price_change_percentage_1h_in_currency":-0.00038202746701708316,"price_change_percentage_24h_in_currency":-0.01996948172537163,"price_change_percentage_7d_in_currency":0.00850829164368624},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":994582756,"market_cap_rank":67,"fully_diluted_valuation":994582756,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-5025464.016512752,"market_cap_change_percentage_24h":-0.50274,"circulating_supply":89450162.116402,"total_supply":89450162.116402,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-22T16:50:04.338Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-22T16:55:12.688Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":970099463,"market_cap_rank":69,"fully_diluted_valuation":1024131953,"total_volume":2774649,"high_24h":7.46,"low_24h":7.19,"price_change_24h":-0.08671804707640529,"price_change_percentage_24h":-1.18942,"market_cap_change_24h":-11522260.57492268,"market_cap_change_percentage_24h":-1.1738,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.01944,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2000.50823,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-22T16:58:40.687Z","price_change_percentage_1h_in_currency":0.05413408656777046,"price_change_percentage_24h_in_currency":-1.189423123585473,"price_change_percentage_7d_in_currency":-2.1804469541731284},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":933315744,"market_cap_rank":70,"fully_diluted_valuation":933315744,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.004781617178169606,"price_change_percentage_24h":-0.39572,"market_cap_change_24h":-8074573.816665411,"market_cap_change_percentage_24h":-0.85773,"circulating_supply":775468473.08614,"total_supply":775468473.08614,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.54919,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.06293,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-22T16:50:32.160Z","price_change_percentage_1h_in_currency":-0.044337131319040116,"price_change_percentage_24h_in_currency":-0.395720324118132,"price_change_percentage_7d_in_currency":-1.5485286389969104},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":929290030,"market_cap_rank":71,"fully_diluted_valuation":929290030,"total_volume":27826117,"high_24h":1.83,"low_24h":1.75,"price_change_24h":0.03635166,"price_change_percentage_24h":2.05494,"market_cap_change_24h":18280518,"market_cap_change_percentage_24h":2.00662,"circulating_supply":515462884.976352,"total_supply":515462884.976352,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.88851,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.39664,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.05341966605441,"currency":"usd","percentage":1705.341966605441},"last_updated":"2026-06-22T16:58:26.228Z","price_change_percentage_1h_in_currency":0.5389456584460424,"price_change_percentage_24h_in_currency":2.054938579791753,"price_change_percentage_7d_in_currency":-9.587555796832577},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999651,"market_cap":916424070,"market_cap_rank":72,"fully_diluted_valuation":916424070,"total_volume":5610967,"high_24h":1.002,"low_24h":0.998066,"price_change_24h":-0.00189862328602064,"price_change_percentage_24h":-0.18957,"market_cap_change_24h":-1709540.2388939857,"market_cap_change_percentage_24h":-0.1862,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42952,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00753,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-22T16:58:28.523Z","price_change_percentage_1h_in_currency":-0.003577481863087276,"price_change_percentage_24h_in_currency":-0.18956864685513916,"price_change_percentage_7d_in_currency":-0.02115958111898553},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.095331,"market_cap":884491213,"market_cap_rank":73,"fully_diluted_valuation":1427558111,"total_volume":190944312,"high_24h":0.098023,"low_24h":0.086871,"price_change_24h":0.00446691,"price_change_percentage_24h":4.91602,"market_cap_change_24h":39742711,"market_cap_change_percentage_24h":4.70468,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.73801,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":34.82601,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-22T16:58:27.020Z","price_change_percentage_1h_in_currency":0.7837676894011634,"price_change_percentage_24h_in_currency":4.916021837351505,"price_change_percentage_7d_in_currency":5.730131200043256},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":873627102,"market_cap_rank":74,"fully_diluted_valuation":898483657,"total_volume":40559655,"high_24h":1.71,"low_24h":1.65,"price_change_24h":-0.005137779515339336,"price_change_percentage_24h":-0.30416,"market_cap_change_24h":-2745962.833461404,"market_cap_change_percentage_24h":-0.31333,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.55539,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4494.90289,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-22T16:58:24.173Z","price_change_percentage_1h_in_currency":-0.2634143849064478,"price_change_percentage_24h_in_currency":-0.30416160525393354,"price_change_percentage_7d_in_currency":-9.523081597927932},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":75,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-22T16:55:11.621Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080945,"market_cap":863996136,"market_cap_rank":76,"fully_diluted_valuation":863996136,"total_volume":42515238,"high_24h":0.082119,"low_24h":0.078971,"price_change_24h":0.00062382,"price_change_percentage_24h":0.77666,"market_cap_change_24h":4810280,"market_cap_change_percentage_24h":0.55986,"circulating_supply":10665387658.82745,"total_supply":10665387658.82745,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71173,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.57508,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-22T16:58:30.193Z","price_change_percentage_1h_in_currency":-0.25838556552861536,"price_change_percentage_24h_in_currency":0.7766634493249236,"price_change_percentage_7d_in_currency":3.142060156983966},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03567314,"market_cap":851526858,"market_cap_rank":77,"fully_diluted_valuation":3573600571,"total_volume":17465788,"high_24h":0.03601182,"low_24h":0.0338701,"price_change_24h":0.00147377,"price_change_percentage_24h":4.30934,"market_cap_change_24h":37449770,"market_cap_change_percentage_24h":4.60027,"circulating_supply":23828260631,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.95525,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.92042,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-22T16:58:31.125Z","price_change_percentage_1h_in_currency":0.7562871969138616,"price_change_percentage_24h_in_currency":4.309342577776036,"price_change_percentage_7d_in_currency":1.580027593200321},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.01,"market_cap":841161140,"market_cap_rank":78,"fully_diluted_valuation":1736362765,"total_volume":44373299,"high_24h":18.3,"low_24h":13.48,"price_change_24h":3.9,"price_change_percentage_24h":27.68748,"market_cap_change_24h":181449961,"market_cap_change_percentage_24h":27.50445,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.52136,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2623.24609,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-22T16:58:23.796Z","price_change_percentage_1h_in_currency":-0.5723166771712067,"price_change_percentage_24h_in_currency":27.687475335695687,"price_change_percentage_7d_in_currency":-3.328914000894291},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02962108,"market_cap":814174287,"market_cap_rank":79,"fully_diluted_valuation":815108073,"total_volume":11942054,"high_24h":0.03034145,"low_24h":0.029141,"price_change_24h":-0.00013203598493015,"price_change_percentage_24h":-0.44377,"market_cap_change_24h":-4530191.342102408,"market_cap_change_percentage_24h":-0.55334,"circulating_supply":27495108539.94101,"total_supply":27526642994.19928,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.74767,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17182.06189,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-22T16:58:24.885Z","price_change_percentage_1h_in_currency":-0.4073977581252548,"price_change_percentage_24h_in_currency":-0.44377193469390475,"price_change_percentage_7d_in_currency":-10.829518461895503},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090315,"market_cap":806267739,"market_cap_rank":80,"fully_diluted_valuation":806270776,"total_volume":32071527,"high_24h":0.092746,"low_24h":0.089192,"price_change_24h":-0.001386148637393281,"price_change_percentage_24h":-1.51159,"market_cap_change_24h":-12219183.9913584,"market_cap_change_percentage_24h":-1.4929,"circulating_supply":8926949102.917917,"total_supply":8926982725.15374,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46619,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.66071,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9623686078882168,"currency":"usd","percentage":-96.23686078882167},"last_updated":"2026-06-22T16:58:28.213Z","price_change_percentage_1h_in_currency":-0.0007000649635902653,"price_change_percentage_24h_in_currency":-1.5115879162293784,"price_change_percentage_7d_in_currency":-6.34855253622767},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.79306,"market_cap":792770084,"market_cap_rank":81,"fully_diluted_valuation":792770084,"total_volume":8846671,"high_24h":0.800992,"low_24h":0.780022,"price_change_24h":0.0043615,"price_change_percentage_24h":0.553,"market_cap_change_24h":3796506,"market_cap_change_percentage_24h":0.4812,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.54279,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1652.96786,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.930601477467565,"currency":"usd","percentage":693.0601477467565},"last_updated":"2026-06-22T16:58:27.026Z","price_change_percentage_1h_in_currency":0.2574139867309219,"price_change_percentage_24h_in_currency":0.5529996020868997,"price_change_percentage_7d_in_currency":-5.127217851362892},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-22T16:55:25.728Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.36,"market_cap":720549183,"market_cap_rank":83,"fully_diluted_valuation":1235428410,"total_volume":22272973,"high_24h":16.05,"low_24h":14.86,"price_change_24h":-0.09175150642801277,"price_change_percentage_24h":-0.59362,"market_cap_change_24h":-2967003.0430202484,"market_cap_change_percentage_24h":-0.41008,"circulating_supply":46893608.70820141,"total_supply":80402140.15947193,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.71924,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1576.66967,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-22T16:58:29.305Z","price_change_percentage_1h_in_currency":-1.6237492089312466,"price_change_percentage_24h_in_currency":-0.5936153714416204,"price_change_percentage_7d_in_currency":-7.709261165689825},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715361830,"market_cap_rank":84,"fully_diluted_valuation":814932075,"total_volume":3820990,"high_24h":6.84,"low_24h":6.66,"price_change_24h":0.03596699,"price_change_percentage_24h":0.53801,"market_cap_change_24h":3268082,"market_cap_change_percentage_24h":0.45894,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52837,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2508.89208,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-22T16:58:32.198Z","price_change_percentage_1h_in_currency":-0.14613358324420034,"price_change_percentage_24h_in_currency":0.5380108898338369,"price_change_percentage_7d_in_currency":-2.504628469156333},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082775,"market_cap":707240151,"market_cap_rank":85,"fully_diluted_valuation":707240151,"total_volume":23338198,"high_24h":0.084399,"low_24h":0.082242,"price_change_24h":-0.00029977361397808,"price_change_percentage_24h":-0.36085,"market_cap_change_24h":-2789599.832933545,"market_cap_change_percentage_24h":-0.39288,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.15188,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1638.61361,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-22T16:58:36.544Z","price_change_percentage_1h_in_currency":0.3033231198171301,"price_change_percentage_24h_in_currency":-0.3608489362162233,"price_change_percentage_7d_in_currency":6.358647334554838},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.706728,"market_cap":705874578,"market_cap_rank":86,"fully_diluted_valuation":705874578,"total_volume":10362392,"high_24h":0.718085,"low_24h":0.69318,"price_change_24h":0.00069282,"price_change_percentage_24h":0.09813,"market_cap_change_24h":-873818.9917545319,"market_cap_change_percentage_24h":-0.12364,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.04872,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1739.14527,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-22T16:58:31.592Z","price_change_percentage_1h_in_currency":-0.0023276892577240933,"price_change_percentage_24h_in_currency":0.09812877620611979,"price_change_percentage_7d_in_currency":2.726696271148498},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.205926,"market_cap":683468465,"market_cap_rank":87,"fully_diluted_valuation":1412595106,"total_volume":44217869,"high_24h":0.225042,"low_24h":0.205001,"price_change_24h":-0.018191318460316852,"price_change_percentage_24h":-8.11687,"market_cap_change_24h":-60441360.10820532,"market_cap_change_percentage_24h":-8.12482,"circulating_supply":3320312968.08,"total_supply":6862434905.087092,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.74784,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.98913,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-22T16:58:26.710Z","price_change_percentage_1h_in_currency":0.026725487004993376,"price_change_percentage_24h_in_currency":-8.116865710961713,"price_change_percentage_7d_in_currency":4.80334004291652},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.809826,"market_cap":640101756,"market_cap_rank":88,"fully_diluted_valuation":1584423875,"total_volume":58329284,"high_24h":0.816106,"low_24h":0.78132,"price_change_24h":0.00205494,"price_change_percentage_24h":0.2544,"market_cap_change_24h":1308965,"market_cap_change_percentage_24h":0.20491,"circulating_supply":790897689,"total_supply":1957684334,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65869,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":19.30196,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-22T16:58:24.190Z","price_change_percentage_1h_in_currency":0.7264913462033836,"price_change_percentage_24h_in_currency":0.2543967121237159,"price_change_percentage_7d_in_currency":-0.49245309589896696},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00734911,"market_cap":636017305,"market_cap_rank":89,"fully_diluted_valuation":779129736,"total_volume":2400506,"high_24h":0.00746477,"low_24h":0.00729493,"price_change_24h":-0.000080195272814844,"price_change_percentage_24h":-1.07945,"market_cap_change_24h":-7036505.0685812235,"market_cap_change_percentage_24h":-1.09423,"circulating_supply":86558659021.52483,"total_supply":106035519240.2982,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.11112,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.0176,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-22T16:58:25.251Z","price_change_percentage_1h_in_currency":0.47196916795123117,"price_change_percentage_24h_in_currency":-1.0794450387875791,"price_change_percentage_7d_in_currency":-9.483976193540355},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081065,"market_cap":627455076,"market_cap_rank":90,"fully_diluted_valuation":805807676,"total_volume":9622243,"high_24h":0.082015,"low_24h":0.079083,"price_change_24h":0.0014994,"price_change_percentage_24h":1.88448,"market_cap_change_24h":12378786,"market_cap_change_percentage_24h":2.01256,"circulating_supply":7738393741.864698,"total_supply":9938013598.597942,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.97478,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29427.3361,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6757399629300589,"currency":"usd","percentage":-67.57399629300589},"last_updated":"2026-06-22T16:58:39.589Z","price_change_percentage_1h_in_currency":-0.5298923465794864,"price_change_percentage_24h_in_currency":1.8844806345638225,"price_change_percentage_7d_in_currency":-0.7902640914241789},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998063,"market_cap":597805577,"market_cap_rank":91,"fully_diluted_valuation":597805577,"total_volume":2088425,"high_24h":0.998433,"low_24h":0.998015,"price_change_24h":-0.000152687986491706,"price_change_percentage_24h":-0.0153,"market_cap_change_24h":-121714.1752231121,"market_cap_change_percentage_24h":-0.02036,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08566,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83246,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-22T16:58:36.400Z","price_change_percentage_1h_in_currency":-0.0032067076594814318,"price_change_percentage_24h_in_currency":-0.015296087404425514,"price_change_percentage_7d_in_currency":-0.05034523297194607},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02904775,"market_cap":579355388,"market_cap_rank":92,"fully_diluted_valuation":1105625157,"total_volume":13009624,"high_24h":0.02988348,"low_24h":0.02904517,"price_change_24h":-0.000675093745444298,"price_change_percentage_24h":-2.2713,"market_cap_change_24h":-13612438.303629518,"market_cap_change_percentage_24h":-2.29565,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.92257,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7251.64209,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2227165918592193,"currency":"eth","percentage":122.27165918592195},"last_updated":"2026-06-22T16:58:25.725Z","price_change_percentage_1h_in_currency":-0.605380972238004,"price_change_percentage_24h_in_currency":-2.2712955994897386,"price_change_percentage_7d_in_currency":-5.608592421498659},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99972,"market_cap":574889327,"market_cap_rank":93,"fully_diluted_valuation":574889327,"total_volume":4409338,"high_24h":0.999817,"low_24h":0.999608,"price_change_24h":-0.000087400111557945,"price_change_percentage_24h":-0.00874,"market_cap_change_24h":-50258.64175474644,"market_cap_change_percentage_24h":-0.00874,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13652,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05169,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-22T16:58:30.050Z","price_change_percentage_1h_in_currency":0.00017172685822663906,"price_change_percentage_24h_in_currency":-0.008741698518492505,"price_change_percentage_7d_in_currency":-0.009400224859583627},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":562409948,"market_cap_rank":94,"fully_diluted_valuation":562409948,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004348918080241626,"price_change_percentage_24h":-0.37658,"market_cap_change_24h":-5146726.300662994,"market_cap_change_percentage_24h":-0.90682,"circulating_supply":488844980.85959,"total_supply":488844980.85959,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.17325,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.10629,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-22T16:55:05.139Z","price_change_percentage_1h_in_currency":0.007657107853218416,"price_change_percentage_24h_in_currency":-0.3765831004211761,"price_change_percentage_7d_in_currency":-1.5111263292338817},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.671196,"market_cap":558076071,"market_cap_rank":95,"fully_diluted_valuation":807787298,"total_volume":58694273,"high_24h":0.684272,"low_24h":0.646879,"price_change_24h":0.01465091,"price_change_percentage_24h":2.23152,"market_cap_change_24h":12786049,"market_cap_change_percentage_24h":2.34482,"circulating_supply":832203558.1918409,"total_supply":1204573171.911761,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.6457,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.58865,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-22T16:58:26.344Z","price_change_percentage_1h_in_currency":0.3878665892035494,"price_change_percentage_24h_in_currency":2.231516245849965,"price_change_percentage_7d_in_currency":-5.790373507755612},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998969,"market_cap":553008689,"market_cap_rank":96,"fully_diluted_valuation":553008689,"total_volume":829209,"high_24h":0.999156,"low_24h":0.998919,"price_change_24h":-0.00007658054766535,"price_change_percentage_24h":-0.00767,"market_cap_change_24h":-60327.49849867821,"market_cap_change_percentage_24h":-0.01091,"circulating_supply":553578636.8887258,"total_supply":553578636.8887258,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64573,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74774,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-22T16:58:27.304Z","price_change_percentage_1h_in_currency":-0.0005830866311848224,"price_change_percentage_24h_in_currency":-0.007665370791750663,"price_change_percentage_7d_in_currency":-0.0033530264794666025},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03276886,"market_cap":544205611,"market_cap_rank":97,"fully_diluted_valuation":786452734,"total_volume":14409430,"high_24h":0.03392158,"low_24h":0.03253745,"price_change_24h":-0.000096248647707319,"price_change_percentage_24h":-0.29286,"market_cap_change_24h":-1501936.8927582502,"market_cap_change_percentage_24h":-0.27523,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.40522,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":37.54155,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-22T16:58:31.899Z","price_change_percentage_1h_in_currency":0.3169095714942492,"price_change_percentage_24h_in_currency":-0.292859631812963,"price_change_percentage_7d_in_currency":-3.229206704385261},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084816,"market_cap":539480777,"market_cap_rank":99,"fully_diluted_valuation":847861472,"total_volume":38243857,"high_24h":0.086682,"low_24h":0.081792,"price_change_24h":0.00091423,"price_change_percentage_24h":1.08964,"market_cap_change_24h":5392805,"market_cap_change_percentage_24h":1.00972,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.4606,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.38676,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-22T16:58:24.449Z","price_change_percentage_1h_in_currency":0.16034554225614536,"price_change_percentage_24h_in_currency":1.089637817733263,"price_change_percentage_7d_in_currency":-4.839937796368785},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.3,"market_cap":539034840,"market_cap_rank":98,"fully_diluted_valuation":4300862879,"total_volume":4678317,"high_24h":4.3,"low_24h":4.14,"price_change_24h":0.157108,"price_change_percentage_24h":3.79143,"market_cap_change_24h":19844406,"market_cap_change_percentage_24h":3.82218,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-5.73467,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":339.40312,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-22T16:58:30.961Z","price_change_percentage_1h_in_currency":0.7717207245806276,"price_change_percentage_24h_in_currency":3.7914283866080227,"price_change_percentage_7d_in_currency":15.691371620722927},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150845,"market_cap":521564998,"market_cap_rank":100,"fully_diluted_valuation":1291123771,"total_volume":49271402,"high_24h":0.00154374,"low_24h":0.0014636,"price_change_24h":-0.000002302503209793,"price_change_percentage_24h":-0.15241,"market_cap_change_24h":-2097426.805744469,"market_cap_change_percentage_24h":-0.40053,"circulating_supply":345963192301.1583,"total_supply":856424995972.3809,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.89559,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.58872,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-22T16:58:37.997Z","price_change_percentage_1h_in_currency":0.09101915887933688,"price_change_percentage_24h_in_currency":-0.15240745096019295,"price_change_percentage_7d_in_currency":-6.7205340378868685}]