[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64323,"market_cap":1290327048548,"market_cap_rank":1,"fully_diluted_valuation":1290329878994,"total_volume":16162846315,"high_24h":64866,"low_24h":63938,"price_change_24h":151.85,"price_change_percentage_24h":0.23663,"market_cap_change_24h":3074927238,"market_cap_change_percentage_24h":0.23888,"circulating_supply":20058459,"total_supply":20058503,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.982,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94759.74221,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:08.758Z","price_change_percentage_1h_in_currency":-0.16368788786368377,"price_change_percentage_24h_in_currency":0.23662638654544152,"price_change_percentage_7d_in_currency":0.7616845722032914},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1868.77,"market_cap":225560261068,"market_cap_rank":2,"fully_diluted_valuation":225560261068,"total_volume":6036210116,"high_24h":1875.53,"low_24h":1837.32,"price_change_24h":24.11,"price_change_percentage_24h":1.30704,"market_cap_change_24h":2934689865,"market_cap_change_percentage_24h":1.31822,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.21688,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431507.96209,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.84544475181464,"currency":"btc","percentage":3784.544475181464},"last_updated":"2026-07-19T12:50:08.743Z","price_change_percentage_1h_in_currency":-0.11203398115026363,"price_change_percentage_24h_in_currency":1.3070416513043321,"price_change_percentage_7d_in_currency":3.9247038140236237},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99924,"market_cap":184077757395,"market_cap_rank":3,"fully_diluted_valuation":189540377255,"total_volume":24783889599,"high_24h":0.999557,"low_24h":0.999189,"price_change_24h":-0.000018974461640897,"price_change_percentage_24h":-0.0019,"market_cap_change_24h":-9577103.47164917,"market_cap_change_percentage_24h":-0.0052,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47811,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53099,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:08.733Z","price_change_percentage_1h_in_currency":0.0005624660708542314,"price_change_percentage_24h_in_currency":-0.001898853126210832,"price_change_percentage_7d_in_currency":-0.010374886653464178},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.04,"market_cap":75511469771,"market_cap_rank":4,"fully_diluted_valuation":75511468892,"total_volume":405432559,"high_24h":571.84,"low_24h":566.8,"price_change_24h":-4.062232511643515,"price_change_percentage_24h":-0.71129,"market_cap_change_24h":-507672710.667923,"market_cap_change_percentage_24h":-0.66782,"circulating_supply":133165974.76,"total_supply":133165973.21,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.60985,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1423994.31772,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:08.545Z","price_change_percentage_1h_in_currency":-0.07692881371500522,"price_change_percentage_24h_in_currency":-0.7112949594866373,"price_change_percentage_7d_in_currency":-1.177473518806901},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999917,"market_cap":73288017972,"market_cap_rank":5,"fully_diluted_valuation":73287965928,"total_volume":4572725046,"high_24h":1.005,"low_24h":0.999707,"price_change_24h":-0.000009093920023573,"price_change_percentage_24h":-0.00091,"market_cap_change_24h":-4221293.950393677,"market_cap_change_percentage_24h":-0.00576,"circulating_supply":73293157383.72655,"total_supply":73293105336.22978,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17614,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92833,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T12:50:01.431Z","price_change_percentage_1h_in_currency":0.005959894970451472,"price_change_percentage_24h_in_currency":-0.0009094589896980013,"price_change_percentage_7d_in_currency":0.00880697618025749},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.095,"market_cap":68383982931,"market_cap_rank":6,"fully_diluted_valuation":109457323092,"total_volume":687529003,"high_24h":1.098,"low_24h":1.084,"price_change_24h":0.00603753,"price_change_percentage_24h":0.55458,"market_cap_change_24h":378474170,"market_cap_change_percentage_24h":0.55653,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.97831,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40652.79891,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:49:51.295Z","price_change_percentage_1h_in_currency":-0.18790548351590736,"price_change_percentage_24h_in_currency":0.5545805332900642,"price_change_percentage_7d_in_currency":-0.20179552759862826},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.94,"market_cap":44258879321,"market_cap_rank":7,"fully_diluted_valuation":47903629098,"total_volume":1149678954,"high_24h":76.29,"low_24h":74.54,"price_change_24h":1.051,"price_change_percentage_24h":1.40393,"market_cap_change_24h":596390306,"market_cap_change_percentage_24h":1.36591,"circulating_supply":582632960.2704006,"total_supply":630613193.5018858,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.10852,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15064.25956,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T12:49:51.321Z","price_change_percentage_1h_in_currency":-0.25174913734420146,"price_change_percentage_24h_in_currency":1.4039311318730945,"price_change_percentage_7d_in_currency":-0.9622431581013873},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32694,"market_cap":31016084922,"market_cap_rank":8,"fully_diluted_valuation":31016774045,"total_volume":315263321,"high_24h":0.327309,"low_24h":0.32218,"price_change_24h":0.00352815,"price_change_percentage_24h":1.09092,"market_cap_change_24h":328130149,"market_cap_change_percentage_24h":1.06925,"circulating_supply":94870809978.77539,"total_supply":94872917841.8619,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.19453,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18019.63731,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.07376846223394,"currency":"usd","percentage":17107.376846223393},"last_updated":"2026-07-19T12:50:04.058Z","price_change_percentage_1h_in_currency":-0.10275718013015608,"price_change_percentage_24h_in_currency":1.0909151962005792,"price_change_percentage_7d_in_currency":-1.018568630559565},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.015305,"price_change_percentage_24h":1.49143,"market_cap_change_24h":307900143,"market_cap_change_percentage_24h":1.49143,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.491431940323245,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.91,"market_cap":13548524319,"market_cap_rank":10,"fully_diluted_valuation":58184987972,"total_volume":276054087,"high_24h":61.3,"low_24h":58.46,"price_change_24h":2.07,"price_change_percentage_24h":3.5194,"market_cap_change_24h":465710043,"market_cap_change_percentage_24h":3.55971,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.59458,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1499.12182,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T12:49:58.715Z","price_change_percentage_1h_in_currency":-0.22511314572794988,"price_change_percentage_24h_in_currency":3.519398428329026,"price_change_percentage_7d_in_currency":-8.739504619231043},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072387,"market_cap":11230011023,"market_cap_rank":11,"fully_diluted_valuation":11230132638,"total_volume":269354847,"high_24h":0.072709,"low_24h":0.071977,"price_change_24h":0.00013707,"price_change_percentage_24h":0.18972,"market_cap_change_24h":11933835,"market_cap_change_percentage_24h":0.10638,"circulating_supply":155132956383.7052,"total_supply":155134636383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10534,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83195.81263,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:49:51.529Z","price_change_percentage_1h_in_currency":-0.24068583518806466,"price_change_percentage_24h_in_currency":0.18971847383617219,"price_change_percentage_7d_in_currency":-0.7361720594623182},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999812,"market_cap":10031580435,"market_cap_rank":12,"fully_diluted_valuation":10031580435,"total_volume":24442223,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":-0.00001834504179965,"price_change_percentage_24h":-0.00183,"market_cap_change_24h":3832858,"market_cap_change_percentage_24h":0.03822,"circulating_supply":10033330960.93074,"total_supply":10033330960.93074,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21751,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43583,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T12:50:10.906Z","price_change_percentage_1h_in_currency":-0.0033028131174732875,"price_change_percentage_24h_in_currency":-0.0018348155902389344,"price_change_percentage_7d_in_currency":0.007106342461806043},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01456997,"market_cap":9648020813,"market_cap_rank":13,"fully_diluted_valuation":16761403105,"total_volume":25540218,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00063853,"price_change_percentage_24h":4.58337,"market_cap_change_24h":424358475,"market_cap_change_percentage_24h":4.60076,"circulating_supply":661856689246.5378,"total_supply":1149836529317.11,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.72001,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.12106,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T12:50:03.603Z","price_change_percentage_1h_in_currency":-0.11271876247961313,"price_change_percentage_24h_in_currency":4.58337160507379,"price_change_percentage_7d_in_currency":-0.15774456214964874},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":556.36,"market_cap":9339827442,"market_cap_rank":14,"fully_diluted_valuation":9340693956,"total_volume":232227389,"high_24h":563.73,"low_24h":541.1,"price_change_24h":10.5,"price_change_percentage_24h":1.92426,"market_cap_change_24h":146498552,"market_cap_change_percentage_24h":1.59353,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.5698,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3359.92028,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T12:49:54.966Z","price_change_percentage_1h_in_currency":-0.10421128645301957,"price_change_percentage_24h_in_currency":1.9242550062121748,"price_change_percentage_7d_in_currency":6.554551024492265},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9022151148,"market_cap_rank":15,"fully_diluted_valuation":9660177096,"total_volume":307680,"high_24h":9.83,"low_24h":9.79,"price_change_24h":0.01690417,"price_change_percentage_24h":0.1727,"market_cap_change_24h":15483288,"market_cap_change_percentage_24h":0.17191,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.23794,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.7908,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T12:49:57.261Z","price_change_percentage_1h_in_currency":-0.13792492283533758,"price_change_percentage_24h_in_currency":0.17270300549363124,"price_change_percentage_7d_in_currency":2.8517827596982075},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.15,"market_cap":6623833705,"market_cap_rank":16,"fully_diluted_valuation":16501034472,"total_volume":26275250,"high_24h":56.53,"low_24h":55.7,"price_change_24h":0.270285,"price_change_percentage_24h":0.48367,"market_cap_change_24h":26863239,"market_cap_change_percentage_24h":0.40721,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.33546,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1735.52008,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T12:50:07.042Z","price_change_percentage_1h_in_currency":-0.22074740351401495,"price_change_percentage_24h_in_currency":0.48366745218902335,"price_change_percentage_7d_in_currency":0.4430668333168437},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190406,"market_cap":6508641099,"market_cap_rank":17,"fully_diluted_valuation":9527834454,"total_volume":114711358,"high_24h":0.191115,"low_24h":0.184196,"price_change_24h":0.00513454,"price_change_percentage_24h":2.77137,"market_cap_change_24h":181742685,"market_cap_change_percentage_24h":2.87254,"circulating_supply":34157151493.52327,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.26286,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39873.31875,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:02.507Z","price_change_percentage_1h_in_currency":1.175684799614272,"price_change_percentage_24h_in_currency":2.7713652684106096,"price_change_percentage_7d_in_currency":2.4910446867401825},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.26,"market_cap":6294938808,"market_cap_rank":18,"fully_diluted_valuation":6294938808,"total_volume":81343590,"high_24h":339.46,"low_24h":329.72,"price_change_24h":4.32,"price_change_percentage_24h":1.30439,"market_cap_change_24h":80174011,"market_cap_change_percentage_24h":1.29006,"circulating_supply":18779963.77588867,"total_supply":18779963.77588867,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.97403,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154984.1678,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:49:55.567Z","price_change_percentage_1h_in_currency":-0.2764231871621556,"price_change_percentage_24h_in_currency":1.3043929008967736,"price_change_percentage_7d_in_currency":1.4930635412922737},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6245125138,"market_cap_rank":19,"fully_diluted_valuation":8347982068,"total_volume":131775536,"high_24h":8.37,"low_24h":8.26,"price_change_24h":0.03553099,"price_change_percentage_24h":0.42749,"market_cap_change_24h":25186581,"market_cap_change_percentage_24h":0.40493,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.16018,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5532.92221,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:49:57.887Z","price_change_percentage_1h_in_currency":-0.20590103279320543,"price_change_percentage_24h_in_currency":0.42749290361540904,"price_change_percentage_7d_in_currency":4.181069133285585},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164939,"market_cap":6150558279,"market_cap_rank":20,"fully_diluted_valuation":7422695423,"total_volume":178915745,"high_24h":0.16803,"low_24h":0.163581,"price_change_24h":-0.000670009219642081,"price_change_percentage_24h":-0.40457,"market_cap_change_24h":-27819624.307357788,"market_cap_change_percentage_24h":-0.45027,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65683,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":756.70357,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T12:49:57.727Z","price_change_percentage_1h_in_currency":-0.12784710016543996,"price_change_percentage_24h_in_currency":-0.4045730014984936,"price_change_percentage_7d_in_currency":0.7370729821694368},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12563,"market_cap":4913923480,"market_cap_rank":21,"fully_diluted_valuation":4913956984,"total_volume":6211052,"high_24h":0.126109,"low_24h":0.124055,"price_change_24h":0.00064184,"price_change_percentage_24h":0.51352,"market_cap_change_24h":26065674,"market_cap_change_percentage_24h":0.53327,"circulating_supply":39114336901.18792,"total_supply":39114603586.61217,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.30743,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":112.79748,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T12:49:56.441Z","price_change_percentage_1h_in_currency":0.05182121453739143,"price_change_percentage_24h_in_currency":0.5135237818036303,"price_change_percentage_7d_in_currency":-7.669202278447246},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999694,"market_cap":4640455432,"market_cap_rank":22,"fully_diluted_valuation":4641733292,"total_volume":69044037,"high_24h":1,"low_24h":0.999594,"price_change_24h":-0.000049999816994162,"price_change_percentage_24h":-0.005,"market_cap_change_24h":-1250341.9864225388,"market_cap_change_percentage_24h":-0.02694,"circulating_supply":4641827725.760344,"total_supply":4643105964.584907,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9942,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33777,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T12:49:57.716Z","price_change_percentage_1h_in_currency":0.009669271461967074,"price_change_percentage_24h_in_currency":-0.005001259755781561,"price_change_percentage_7d_in_currency":-0.012510931667827093},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.48,"market_cap":4342684015,"market_cap_rank":23,"fully_diluted_valuation":4342745568,"total_volume":70259231,"high_24h":220.75,"low_24h":216.43,"price_change_24h":-2.4303338551170555,"price_change_percentage_24h":-1.1102,"market_cap_change_24h":-49299903.89661026,"market_cap_change_percentage_24h":-1.1225,"circulating_supply":20063371.77165078,"total_supply":20063656.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.28183,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.38057,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:49:57.401Z","price_change_percentage_1h_in_currency":-0.35533165345912643,"price_change_percentage_24h_in_currency":-1.1101982588665305,"price_change_percentage_7d_in_currency":-12.076736637231466},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999065,"market_cap":4251506755,"market_cap_rank":24,"fully_diluted_valuation":4251506755,"total_volume":409159701,"high_24h":0.99953,"low_24h":0.998855,"price_change_24h":-0.000102050345889282,"price_change_percentage_24h":-0.01021,"market_cap_change_24h":51423,"market_cap_change_percentage_24h":0.00121,"circulating_supply":4255501085.920253,"total_supply":4255501085.920253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52242,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94408,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T12:49:53.216Z","price_change_percentage_1h_in_currency":-0.007131236931879914,"price_change_percentage_24h_in_currency":-0.010213537481526877,"price_change_percentage_7d_in_currency":0.003085369330577642},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999757,"market_cap":4014522477,"market_cap_rank":25,"fully_diluted_valuation":4014522477,"total_volume":26900974,"high_24h":1,"low_24h":0.999754,"price_change_24h":-0.000070233788623697,"price_change_percentage_24h":-0.00702,"market_cap_change_24h":-814197.3684883118,"market_cap_change_percentage_24h":-0.02028,"circulating_supply":4015524073.427526,"total_supply":4015524073.427526,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30802,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56678,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T12:50:08.851Z","price_change_percentage_1h_in_currency":-0.0026879873531609395,"price_change_percentage_24h_in_currency":-0.0070245903592560735,"price_change_percentage_7d_in_currency":0.0015061302282093026},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3920463768,"market_cap_rank":26,"fully_diluted_valuation":7492504331,"total_volume":20604000,"high_24h":1.48,"low_24h":1.43,"price_change_24h":-0.044748210107965036,"price_change_percentage_24h":-3.02241,"market_cap_change_24h":-119886697.6741085,"market_cap_change_percentage_24h":-2.96724,"circulating_supply":2729787300.444877,"total_supply":5216970333.487761,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.58541,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":176.74852,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T12:50:05.922Z","price_change_percentage_1h_in_currency":-0.8765907901538106,"price_change_percentage_24h_in_currency":-3.0224087382206775,"price_change_percentage_7d_in_currency":-12.66601196773795},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.11,"market_cap":3646479092,"market_cap_rank":27,"fully_diluted_valuation":3646359552,"total_volume":307456705,"high_24h":47.62,"low_24h":45.66,"price_change_24h":1.43,"price_change_percentage_24h":3.13274,"market_cap_change_24h":111224390,"market_cap_change_percentage_24h":3.14615,"circulating_supply":77404660.15722604,"total_supply":77402122.6503109,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.52927,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3996.27993,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:08.236Z","price_change_percentage_1h_in_currency":0.2335781802583282,"price_change_percentage_24h_in_currency":3.1327368032217398,"price_change_percentage_7d_in_currency":5.4754360556221275},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3199021347,"market_cap_rank":28,"fully_diluted_valuation":3199021347,"total_volume":118290835,"high_24h":1.005,"low_24h":0.999877,"price_change_24h":-0.001880061400931998,"price_change_percentage_24h":-0.18757,"market_cap_change_24h":-8533704.740400314,"market_cap_change_percentage_24h":-0.26605,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.4833,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.32406,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T12:49:51.793Z","price_change_percentage_1h_in_currency":-0.10642515846702734,"price_change_percentage_24h_in_currency":-0.18757421484620296,"price_change_percentage_7d_in_currency":0.09710878799446883},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.75089,"market_cap":3043036701,"market_cap_rank":29,"fully_diluted_valuation":7509343102,"total_volume":142567338,"high_24h":0.754372,"low_24h":0.731855,"price_change_24h":0.01521961,"price_change_percentage_24h":2.06881,"market_cap_change_24h":61972372,"market_cap_change_percentage_24h":2.07887,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.95567,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.80983,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T12:50:07.396Z","price_change_percentage_1h_in_currency":0.0163474772387342,"price_change_percentage_24h_in_currency":2.0688090725091226,"price_change_percentage_7d_in_currency":1.3658574906518106},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06657,"market_cap":2915233234,"market_cap_rank":31,"fully_diluted_valuation":3328568457,"total_volume":43317736,"high_24h":0.067385,"low_24h":0.066215,"price_change_24h":0.00022419,"price_change_percentage_24h":0.33792,"market_cap_change_24h":9178155,"market_cap_change_percentage_24h":0.31583,"circulating_supply":43791096249.31368,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.30209,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":575.25777,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T12:50:09.974Z","price_change_percentage_1h_in_currency":-0.18596427738727886,"price_change_percentage_24h_in_currency":0.3379184213851585,"price_change_percentage_7d_in_currency":-1.5975258679552315},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999748,"market_cap":2900566953,"market_cap_rank":32,"fully_diluted_valuation":2900566953,"total_volume":16670293,"high_24h":1,"low_24h":0.999709,"price_change_24h":0.00000497,"price_change_percentage_24h":0.0005,"market_cap_change_24h":6360001,"market_cap_change_percentage_24h":0.21975,"circulating_supply":2901244353.754392,"total_supply":2901244353.754392,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49931,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20713,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T12:50:08.129Z","price_change_percentage_1h_in_currency":-0.006638889216980044,"price_change_percentage_24h_in_currency":0.0004970461093283571,"price_change_percentage_7d_in_currency":-0.0060959023809096895},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059061,"market_cap":2792015005,"market_cap_rank":33,"fully_diluted_valuation":5836282897,"total_volume":8918863,"high_24h":0.061034,"low_24h":0.058653,"price_change_24h":-0.001973506357741045,"price_change_percentage_24h":-3.23345,"market_cap_change_24h":-92209208.36217499,"market_cap_change_percentage_24h":-3.19702,"circulating_supply":47263206815.81132,"total_supply":98796548409.33669,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.3654,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":388.05579,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:49:57.163Z","price_change_percentage_1h_in_currency":0.08322593420727611,"price_change_percentage_24h_in_currency":-3.2334523266535395,"price_change_percentage_7d_in_currency":6.198174835488214},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.41,"market_cap":2768930103,"market_cap_rank":34,"fully_diluted_valuation":2972022319,"total_volume":153375659,"high_24h":6.61,"low_24h":6.42,"price_change_24h":-0.13198501515859995,"price_change_percentage_24h":-2.01651,"market_cap_change_24h":-58794286.688025475,"market_cap_change_percentage_24h":-2.07921,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5703,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.24647,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T12:50:04.330Z","price_change_percentage_1h_in_currency":-1.2288973717032068,"price_change_percentage_24h_in_currency":-2.0165105939798402,"price_change_percentage_7d_in_currency":-0.2919228318132172},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T12:50:08.054Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2498793164,"market_cap_rank":36,"fully_diluted_valuation":2498793166,"total_volume":84725061,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.00468405,"price_change_percentage_24h":0.24453,"market_cap_change_24h":6408375,"market_cap_change_percentage_24h":0.25712,"circulating_supply":1301281440,"total_supply":1301281441,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59465,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.92296,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T12:50:03.685Z","price_change_percentage_1h_in_currency":-0.12235029963154323,"price_change_percentage_24h_in_currency":0.24453469649484777,"price_change_percentage_7d_in_currency":2.207351558177384},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4004.64,"market_cap":2454295003,"market_cap_rank":37,"fully_diluted_valuation":2834453463,"total_volume":54349676,"high_24h":4012.43,"low_24h":4004.59,"price_change_24h":-5.5471442208195185,"price_change_percentage_24h":-0.13833,"market_cap_change_24h":-3308592.8439216614,"market_cap_change_percentage_24h":-0.13463,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.24785,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.59981,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T12:50:03.687Z","price_change_percentage_1h_in_currency":-0.0082269486597421,"price_change_percentage_24h_in_currency":-0.13832632546954263,"price_change_percentage_7d_in_currency":-2.162933362004729},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2439944670,"market_cap_rank":38,"fully_diluted_valuation":2441007577,"total_volume":36674617,"high_24h":0.00000417,"low_24h":0.00000413,"price_change_24h":-1.0286207173e-8,"price_change_percentage_24h":-0.24788,"market_cap_change_24h":-6423758.810631752,"market_cap_change_percentage_24h":-0.26258,"circulating_supply":589242915672082.2,"total_supply":589499606168489.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19564,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7343604.11534,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T12:50:04.181Z","price_change_percentage_1h_in_currency":-0.33379966483748336,"price_change_percentage_24h_in_currency":-0.24788018254024102,"price_change_percentage_7d_in_currency":-3.7329643094619986},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.52,"market_cap":2198661005,"market_cap_rank":39,"fully_diluted_valuation":3137851064,"total_volume":93564569,"high_24h":3.57,"low_24h":3.49,"price_change_24h":0.0239105,"price_change_percentage_24h":0.68477,"market_cap_change_24h":11377732,"market_cap_change_percentage_24h":0.52018,"circulating_supply":625367561.5538775,"total_supply":892502420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.17591,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":241.15009,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T12:50:04.658Z","price_change_percentage_1h_in_currency":-0.06449954312570017,"price_change_percentage_24h_in_currency":0.6847742924601401,"price_change_percentage_7d_in_currency":-2.6035471076743932},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153950513,"market_cap_rank":40,"fully_diluted_valuation":2153950513,"total_volume":1494641,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005090751791921422,"price_change_percentage_24h":-0.44608,"market_cap_change_24h":-10022581.250900745,"market_cap_change_percentage_24h":-0.46316,"circulating_supply":1895882328.671607,"total_supply":1895882328.671607,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00324,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.67847,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T12:50:08.164Z","price_change_percentage_1h_in_currency":-0.2908459262814488,"price_change_percentage_24h_in_currency":-0.4460832655391538,"price_change_percentage_7d_in_currency":-0.08667885103771471},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.32,"market_cap":1893960792,"market_cap_rank":41,"fully_diluted_valuation":4144122316,"total_volume":71215617,"high_24h":199.69,"low_24h":191.54,"price_change_24h":4.68,"price_change_percentage_24h":2.42685,"market_cap_change_24h":45061291,"market_cap_change_percentage_24h":2.4372,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.92013,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.87772,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T12:50:07.362Z","price_change_percentage_1h_in_currency":-0.4978313744396342,"price_change_percentage_24h_in_currency":2.426851973825732,"price_change_percentage_7d_in_currency":-5.926573322456189},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056921,"market_cap":1808649217,"market_cap_rank":42,"fully_diluted_valuation":5692135387,"total_volume":19950441,"high_24h":0.057452,"low_24h":0.056692,"price_change_24h":-0.000388070885057754,"price_change_percentage_24h":-0.67715,"market_cap_change_24h":-12561120.041981459,"market_cap_change_percentage_24h":-0.68971,"circulating_supply":31774529127,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82061,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.24383,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T12:49:51.465Z","price_change_percentage_1h_in_currency":0.021772736382721713,"price_change_percentage_24h_in_currency":-0.6771486979046006,"price_change_percentage_7d_in_currency":-1.1759342108867301},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4001.27,"market_cap":1796070116,"market_cap_rank":43,"fully_diluted_valuation":1796070116,"total_volume":34935047,"high_24h":4011.91,"low_24h":4001.16,"price_change_24h":-8.614571670483656,"price_change_percentage_24h":-0.21483,"market_cap_change_24h":-3876625.9285156727,"market_cap_change_percentage_24h":-0.21537,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.78882,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.88898,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T12:49:57.568Z","price_change_percentage_1h_in_currency":-0.05902868122076685,"price_change_percentage_24h_in_currency":-0.214833557843603,"price_change_percentage_7d_in_currency":-2.3565781564420805},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349125,"market_cap":1699298263,"market_cap_rank":44,"fully_diluted_valuation":3489798467,"total_volume":100913392,"high_24h":0.355163,"low_24h":0.338176,"price_change_24h":0.00641168,"price_change_percentage_24h":1.87086,"market_cap_change_24h":31139728,"market_cap_change_percentage_24h":1.86671,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.68693,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.87636,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T12:50:07.176Z","price_change_percentage_1h_in_currency":-0.9338487568587529,"price_change_percentage_24h_in_currency":1.870857376479914,"price_change_percentage_7d_in_currency":6.697993416629146},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.26,"market_cap":1685772348,"market_cap_rank":45,"fully_diluted_valuation":1685772348,"total_volume":11470327,"high_24h":81.42,"low_24h":80.26,"price_change_24h":-0.5137174478234243,"price_change_percentage_24h":-0.63598,"market_cap_change_24h":-10120160.196780682,"market_cap_change_percentage_24h":-0.59675,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.90373,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13726.7132,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:09.474Z","price_change_percentage_1h_in_currency":-0.5598445667479192,"price_change_percentage_24h_in_currency":-0.6359761379319638,"price_change_percentage_7d_in_currency":-0.4651135587223491},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620984,"market_cap":1667671709,"market_cap_rank":46,"fully_diluted_valuation":4853733209,"total_volume":49805670,"high_24h":0.624539,"low_24h":0.61881,"price_change_24h":0.0011081,"price_change_percentage_24h":0.17876,"market_cap_change_24h":2991785,"market_cap_change_percentage_24h":0.17972,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21951,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.76832,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T12:49:55.681Z","price_change_percentage_1h_in_currency":-0.027630820435111957,"price_change_percentage_24h_in_currency":0.1787610810916374,"price_change_percentage_7d_in_currency":0.1254976631350229},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1662983717,"market_cap_rank":47,"fully_diluted_valuation":1662983717,"total_volume":13963386,"high_24h":0.00000186,"low_24h":0.00000182,"price_change_24h":2.3875e-8,"price_change_percentage_24h":1.30643,"market_cap_change_24h":20684868,"market_cap_change_percentage_24h":1.25951,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.67111,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.08574,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T12:50:09.215Z","price_change_percentage_1h_in_currency":-0.20224821709892582,"price_change_percentage_24h_in_currency":1.3064285498457064,"price_change_percentage_7d_in_currency":0.00037618418942416543},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1592664439,"market_cap_rank":48,"fully_diluted_valuation":6479194437,"total_volume":9076458,"high_24h":1.25,"low_24h":1.2,"price_change_24h":-0.04438271660378512,"price_change_percentage_24h":-3.56259,"market_cap_change_24h":-57312404.00322366,"market_cap_change_percentage_24h":-3.47353,"circulating_supply":1325658655.348103,"total_supply":5392975427.855329,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.05559,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2432.13233,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T12:49:52.232Z","price_change_percentage_1h_in_currency":-0.8700607827644208,"price_change_percentage_24h_in_currency":-3.5625920426943534,"price_change_percentage_7d_in_currency":-1.2847254892961102},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.01,"market_cap":1589629897,"market_cap_rank":49,"fully_diluted_valuation":3281402802,"total_volume":45443469,"high_24h":36.66,"low_24h":33.88,"price_change_24h":-1.0999224818801139,"price_change_percentage_24h":-3.1332,"market_cap_change_24h":-51560739.346862555,"market_cap_change_percentage_24h":-3.14167,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.29179,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4970.78803,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T12:50:04.382Z","price_change_percentage_1h_in_currency":-1.1384245535957156,"price_change_percentage_24h_in_currency":-3.133195816033249,"price_change_percentage_7d_in_currency":-21.635559890375326},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531487501,"market_cap_rank":50,"fully_diluted_valuation":1531487501,"total_volume":43518245,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00008098,"price_change_percentage_24h":0.0081,"market_cap_change_24h":106822,"market_cap_change_percentage_24h":0.00698,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7876,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91851,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T12:50:10.801Z","price_change_percentage_1h_in_currency":0.007516596022068485,"price_change_percentage_24h_in_currency":0.0080979605493593,"price_change_percentage_7d_in_currency":0.02017477317257084},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99922,"market_cap":1526714307,"market_cap_rank":51,"fully_diluted_valuation":1528530781,"total_volume":72943032,"high_24h":0.999387,"low_24h":0.999181,"price_change_24h":-0.000027047525478774,"price_change_percentage_24h":-0.00271,"market_cap_change_24h":18948070,"market_cap_change_percentage_24h":1.2567,"circulating_supply":1527927297,"total_supply":1529745214,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00195,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66547,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T12:50:06.732Z","price_change_percentage_1h_in_currency":0.0003018708565475277,"price_change_percentage_24h_in_currency":-0.0027067900204849186,"price_change_percentage_7d_in_currency":-0.01652522453533424},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995424,"market_cap":1418964249,"market_cap_rank":52,"fully_diluted_valuation":1418964249,"total_volume":306522,"high_24h":0.997133,"low_24h":0.99444,"price_change_24h":-0.000370593074530023,"price_change_percentage_24h":-0.03722,"market_cap_change_24h":-500563.59386849403,"market_cap_change_percentage_24h":-0.03526,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34819,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53279,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T12:49:52.826Z","price_change_percentage_1h_in_currency":0.08180889072236186,"price_change_percentage_24h_in_currency":-0.03721581563680828,"price_change_percentage_7d_in_currency":-0.004495052099826969},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060682,"market_cap":1416361748,"market_cap_rank":53,"fully_diluted_valuation":1423749938,"total_volume":14720600,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00189125,"price_change_percentage_24h":3.21694,"market_cap_change_24h":44029719,"market_cap_change_percentage_24h":3.20839,"circulating_supply":23340911573.86706,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.67419,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.2808,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T12:49:50.838Z","price_change_percentage_1h_in_currency":1.1494643019352129,"price_change_percentage_24h_in_currency":3.216939817502224,"price_change_percentage_7d_in_currency":-2.077050794288297},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.824397,"market_cap":1396641296,"market_cap_rank":54,"fully_diluted_valuation":1396641296,"total_volume":63227858,"high_24h":0.838798,"low_24h":0.823837,"price_change_24h":-0.013841638710198056,"price_change_percentage_24h":-1.65128,"market_cap_change_24h":-22963168.89626503,"market_cap_change_percentage_24h":-1.61758,"circulating_supply":1693998853.454311,"total_supply":1693998853.454311,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49945,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.21614,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T12:50:04.273Z","price_change_percentage_1h_in_currency":-0.9334755151151678,"price_change_percentage_24h_in_currency":-1.651276018069001,"price_change_percentage_7d_in_currency":-2.874740717731851},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41967,"market_cap":1385984788,"market_cap_rank":55,"fully_diluted_valuation":2610269549,"total_volume":22705319,"high_24h":0.422895,"low_24h":0.414565,"price_change_24h":-0.000095599896237031,"price_change_percentage_24h":-0.02277,"market_cap_change_24h":-1828358.9014120102,"market_cap_change_percentage_24h":-0.13174,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.29353,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.33395,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T12:50:08.059Z","price_change_percentage_1h_in_currency":0.14115267589007727,"price_change_percentage_24h_in_currency":-0.02277456553187825,"price_change_percentage_7d_in_currency":-0.33661455848556726},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.3,"market_cap":1376969843,"market_cap_rank":56,"fully_diluted_valuation":1429099624,"total_volume":124070195,"high_24h":90.86,"low_24h":88.02,"price_change_24h":1.16,"price_change_percentage_24h":1.32148,"market_cap_change_24h":38975836,"market_cap_change_percentage_24h":2.91301,"circulating_supply":15416362.25486297,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.51143,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.97362,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T12:50:04.445Z","price_change_percentage_1h_in_currency":-0.09886186411630565,"price_change_percentage_24h_in_currency":1.3214761036817766,"price_change_percentage_7d_in_currency":-8.755574409017742},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998414,"market_cap":1317906694,"market_cap_rank":57,"fully_diluted_valuation":1317906694,"total_volume":783803,"high_24h":0.998561,"low_24h":0.998321,"price_change_24h":0.00000214,"price_change_percentage_24h":0.00021,"market_cap_change_24h":2819,"market_cap_change_percentage_24h":0.00021,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84709,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13641,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T12:50:05.603Z","price_change_percentage_1h_in_currency":-0.0026604725102916268,"price_change_percentage_24h_in_currency":0.00021389995452968314,"price_change_percentage_7d_in_currency":-0.036587357282174646},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.371208,"market_cap":1316152335,"market_cap_rank":58,"fully_diluted_valuation":3712585480,"total_volume":80161452,"high_24h":0.378509,"low_24h":0.3667,"price_change_24h":0.00415902,"price_change_percentage_24h":1.1331,"market_cap_change_24h":14789147,"market_cap_change_percentage_24h":1.13643,"circulating_supply":3545109850.442114,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.83659,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":61.26529,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T12:50:08.194Z","price_change_percentage_1h_in_currency":-0.3815086219887671,"price_change_percentage_24h_in_currency":1.133096008252235,"price_change_percentage_7d_in_currency":-12.217412593226875},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1302102972,"market_cap_rank":59,"fully_diluted_valuation":1988444268,"total_volume":11910704,"high_24h":2.03,"low_24h":1.96,"price_change_24h":0.02881961,"price_change_percentage_24h":1.47121,"market_cap_change_24h":18451601,"market_cap_change_percentage_24h":1.43743,"circulating_supply":654835035.1427699,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.28666,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.03418,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T12:50:07.724Z","price_change_percentage_1h_in_currency":-0.46487639539636194,"price_change_percentage_24h_in_currency":1.4712144785451373,"price_change_percentage_7d_in_currency":-0.0027262739399609506},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1195235477,"market_cap_rank":60,"fully_diluted_valuation":1195235477,"total_volume":129818477,"high_24h":0.00000286,"low_24h":0.00000271,"price_change_24h":1.17216e-7,"price_change_percentage_24h":4.30375,"market_cap_change_24h":47215037,"market_cap_change_percentage_24h":4.11273,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.8645,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5051.74676,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T12:50:07.910Z","price_change_percentage_1h_in_currency":0.08124175798175264,"price_change_percentage_24h_in_currency":4.303749831298673,"price_change_percentage_7d_in_currency":4.273832089676484},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1194419396,"market_cap_rank":61,"fully_diluted_valuation":1194419396,"total_volume":20171021,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.0052079,"price_change_percentage_24h":0.24264,"market_cap_change_24h":2950994,"market_cap_change_percentage_24h":0.24768,"circulating_supply":555115985.6038544,"total_supply":555115985.6038544,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6928,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.63183,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T12:50:05.127Z","price_change_percentage_1h_in_currency":-0.36661547095990243,"price_change_percentage_24h_in_currency":0.2426404528334176,"price_change_percentage_7d_in_currency":-3.990609971180645},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1148492292,"market_cap_rank":62,"fully_diluted_valuation":1494567880,"total_volume":6062346,"high_24h":1.65,"low_24h":1.64,"price_change_24h":-0.003722660647656584,"price_change_percentage_24h":-0.22636,"market_cap_change_24h":-4433235.169260979,"market_cap_change_percentage_24h":-0.38452,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.54696,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11411.92208,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T12:50:04.818Z","price_change_percentage_1h_in_currency":-0.07214494574036359,"price_change_percentage_24h_in_currency":-0.22636147508731003,"price_change_percentage_7d_in_currency":-1.885130003021381},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1092540256,"market_cap_rank":63,"fully_diluted_valuation":1092544203,"total_volume":24408192,"high_24h":7.06,"low_24h":6.92,"price_change_24h":-0.0893396130144648,"price_change_percentage_24h":-1.27201,"market_cap_change_24h":-13682594.768681765,"market_cap_change_percentage_24h":-1.23688,"circulating_supply":157558968.4731094,"total_supply":157559537.6891094,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85072,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1027.22243,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.409204778353454,"currency":"usd","percentage":1440.9204778353453},"last_updated":"2026-07-19T12:49:51.091Z","price_change_percentage_1h_in_currency":-0.17333030349638762,"price_change_percentage_24h_in_currency":-1.2720131699014365,"price_change_percentage_7d_in_currency":0.6717667271325601},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999794,"market_cap":1050393053,"market_cap_rank":64,"fully_diluted_valuation":1050393053,"total_volume":12013846,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":-0.000218645156492059,"price_change_percentage_24h":-0.02186,"market_cap_change_24h":-113421.32599961758,"market_cap_change_percentage_24h":-0.0108,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78834,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27179,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T12:50:02.842Z","price_change_percentage_1h_in_currency":-0.03328149402608358,"price_change_percentage_24h_in_currency":-0.02186423146673291,"price_change_percentage_7d_in_currency":-0.008974977695394824},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.092158,"market_cap":1008250510,"market_cap_rank":65,"fully_diluted_valuation":1551154630,"total_volume":16633423,"high_24h":0.092137,"low_24h":0.082851,"price_change_24h":0.00904708,"price_change_percentage_24h":10.88556,"market_cap_change_24h":97217764,"market_cap_change_percentage_24h":10.67116,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.91744,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":29.74985,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T12:49:52.972Z","price_change_percentage_1h_in_currency":0.4669677578954755,"price_change_percentage_24h_in_currency":10.885555684348711,"price_change_percentage_7d_in_currency":-4.9129774835509465},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000570989,"market_cap_rank":66,"fully_diluted_valuation":1000570989,"total_volume":5466265,"high_24h":1,"low_24h":0.999719,"price_change_24h":0.00009307,"price_change_percentage_24h":0.00931,"market_cap_change_24h":90365,"market_cap_change_percentage_24h":0.00903,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24043,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16707,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T12:50:02.342Z","price_change_percentage_1h_in_currency":0.01826125113780091,"price_change_percentage_24h_in_currency":0.009308049376297768,"price_change_percentage_7d_in_currency":-0.008519921357193178},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":67,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T12:50:01.585Z","price_change_percentage_1h_in_currency":1.839733709398487e-14,"price_change_percentage_24h_in_currency":-1.8397337093984865e-14,"price_change_percentage_7d_in_currency":0.22873271837638132},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T12:50:01.733Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.08,"market_cap":931988508,"market_cap_rank":69,"fully_diluted_valuation":936366240,"total_volume":6374026,"high_24h":64.95,"low_24h":63.79,"price_change_24h":-0.1260992757180759,"price_change_percentage_24h":-0.1964,"market_cap_change_24h":-2995994.159957409,"market_cap_change_percentage_24h":-0.32043,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.99646,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29620.30442,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.744607338698899,"currency":"eth","percentage":1374.46073386989},"last_updated":"2026-07-19T12:50:08.799Z","price_change_percentage_1h_in_currency":-0.2649651807343798,"price_change_percentage_24h_in_currency":-0.1963982843853295,"price_change_percentage_7d_in_currency":-2.415025652506471},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":910566532,"market_cap_rank":70,"fully_diluted_valuation":943761326,"total_volume":2331197,"high_24h":6.7,"low_24h":6.62,"price_change_24h":-0.023281910191577992,"price_change_percentage_24h":-0.34948,"market_cap_change_24h":-3922988.018491149,"market_cap_change_percentage_24h":-0.42898,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.93501,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1839.4365,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T12:50:03.686Z","price_change_percentage_1h_in_currency":-0.42879212127598143,"price_change_percentage_24h_in_currency":-0.34948270319697433,"price_change_percentage_7d_in_currency":-5.206402845984601},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03595389,"market_cap":885288685,"market_cap_rank":71,"fully_diluted_valuation":3595389490,"total_volume":9820386,"high_24h":0.03632631,"low_24h":0.03534792,"price_change_24h":0.00054971,"price_change_percentage_24h":1.55267,"market_cap_change_24h":14623359,"market_cap_change_percentage_24h":1.67956,"circulating_supply":24622886831,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.80537,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.61397,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T12:49:55.715Z","price_change_percentage_1h_in_currency":0.0827049732471635,"price_change_percentage_24h_in_currency":1.552669345889114,"price_change_percentage_7d_in_currency":-2.050084892733206},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T12:45:33.705Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081304,"market_cap":868366791,"market_cap_rank":73,"fully_diluted_valuation":868366791,"total_volume":22604124,"high_24h":0.081396,"low_24h":0.080578,"price_change_24h":-0.000085014549869894,"price_change_percentage_24h":-0.10445,"market_cap_change_24h":-886748.308585763,"market_cap_change_percentage_24h":-0.10201,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.68715,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.53552,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T12:50:08.548Z","price_change_percentage_1h_in_currency":0.15054272586229778,"price_change_percentage_24h_in_currency":-0.1044546616901507,"price_change_percentage_7d_in_currency":2.835263733396101},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T12:50:02.893Z","price_change_percentage_1h_in_currency":1.9250375352168582e-14,"price_change_percentage_24h_in_currency":1.9250375352168582e-14,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097807,"market_cap":800941470,"market_cap_rank":75,"fully_diluted_valuation":800941470,"total_volume":18042743,"high_24h":0.099176,"low_24h":0.097721,"price_change_24h":-0.000772190798863551,"price_change_percentage_24h":-0.78332,"market_cap_change_24h":-6435635.54379344,"market_cap_change_percentage_24h":-0.7971,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.36317,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1954.64997,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T12:50:03.775Z","price_change_percentage_1h_in_currency":-0.0367457509559606,"price_change_percentage_24h_in_currency":-0.7833192356283608,"price_change_percentage_7d_in_currency":-3.307154135346155},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.25,"market_cap":783451644,"market_cap_rank":76,"fully_diluted_valuation":6251020973,"total_volume":6439194,"high_24h":6.57,"low_24h":6.15,"price_change_24h":-0.31405803952678824,"price_change_percentage_24h":-4.78377,"market_cap_change_24h":-40905559.603987455,"market_cap_change_percentage_24h":-4.96212,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.01096,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.03724,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T12:49:55.546Z","price_change_percentage_1h_in_currency":0.3489702317020677,"price_change_percentage_24h_in_currency":-4.78376632827841,"price_change_percentage_7d_in_currency":-3.235515377341056},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":773342006,"market_cap_rank":77,"fully_diluted_valuation":773353252,"total_volume":19681294,"high_24h":1.5,"low_24h":1.48,"price_change_24h":-0.0055054134030883,"price_change_percentage_24h":-0.369,"market_cap_change_24h":-2630970.824512601,"market_cap_change_percentage_24h":-0.33905,"circulating_supply":520253358.438325,"total_supply":520260923.644973,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.60956,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.14412,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.86492282055571,"currency":"usd","percentage":1386.492282055571},"last_updated":"2026-07-19T12:50:05.236Z","price_change_percentage_1h_in_currency":0.13461132464610207,"price_change_percentage_24h_in_currency":-0.36899610635094604,"price_change_percentage_7d_in_currency":-5.073160643276708},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":768005630,"market_cap_rank":78,"fully_diluted_valuation":789857029,"total_volume":16136771,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.01583619,"price_change_percentage_24h":1.08133,"market_cap_change_24h":8371262,"market_cap_change_percentage_24h":1.10201,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.05774,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3940.1951,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T12:50:10.024Z","price_change_percentage_1h_in_currency":-0.2116460499597641,"price_change_percentage_24h_in_currency":1.0813291595989312,"price_change_percentage_7d_in_currency":-4.3449290351257},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080125,"market_cap":766080744,"market_cap_rank":79,"fully_diluted_valuation":1201891673,"total_volume":73385941,"high_24h":0.081112,"low_24h":0.079613,"price_change_24h":-0.000297165112814093,"price_change_percentage_24h":-0.3695,"market_cap_change_24h":-3468163.1577078104,"market_cap_change_percentage_24h":-0.45067,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71689,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.09104,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T12:50:10.042Z","price_change_percentage_1h_in_currency":-0.2659562712061227,"price_change_percentage_24h_in_currency":-0.36950438222001936,"price_change_percentage_7d_in_currency":-1.9703348273242394},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765543908,"market_cap_rank":80,"fully_diluted_valuation":765543908,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":496034,"market_cap_change_percentage_24h":0.06484,"circulating_supply":68671358.376861,"total_supply":68671358.376861,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T12:40:18.828Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02775281,"market_cap":763072232,"market_cap_rank":81,"fully_diluted_valuation":765568950,"total_volume":10868414,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.000001968422776284,"price_change_percentage_24h":-0.00709,"market_cap_change_24h":-48545.464045882225,"market_cap_change_percentage_24h":-0.00636,"circulating_supply":27495108539.94101,"total_supply":27585070585.36927,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.61488,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16130.50304,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T12:50:08.584Z","price_change_percentage_1h_in_currency":-0.40532799868224145,"price_change_percentage_24h_in_currency":-0.007092192938955032,"price_change_percentage_7d_in_currency":-3.6977558709920135},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750488,"market_cap":750722004,"market_cap_rank":82,"fully_diluted_valuation":750722004,"total_volume":3019008,"high_24h":0.762157,"low_24h":0.742071,"price_change_24h":0.00821198,"price_change_percentage_24h":1.10632,"market_cap_change_24h":8468511,"market_cap_change_percentage_24h":1.14092,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.50049,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1566.68585,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.504884174220116,"currency":"usd","percentage":650.4884174220116},"last_updated":"2026-07-19T12:50:09.757Z","price_change_percentage_1h_in_currency":-1.351758147389615,"price_change_percentage_24h_in_currency":1.1063235878294717,"price_change_percentage_7d_in_currency":1.1902252104223348},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081974,"market_cap":735213854,"market_cap_rank":83,"fully_diluted_valuation":735213854,"total_volume":16742911,"high_24h":0.083329,"low_24h":0.081774,"price_change_24h":-0.000170142877156554,"price_change_percentage_24h":-0.20713,"market_cap_change_24h":-1313148.4380369186,"market_cap_change_percentage_24h":-0.17829,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69639,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.42537,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658440930989697,"currency":"usd","percentage":-96.58440930989697},"last_updated":"2026-07-19T12:49:51.410Z","price_change_percentage_1h_in_currency":-0.1499062846655386,"price_change_percentage_24h_in_currency":-0.20712677190246578,"price_change_percentage_7d_in_currency":-2.2875265920813384},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":719455194,"market_cap_rank":84,"fully_diluted_valuation":2326326348,"total_volume":5065337,"high_24h":2.41,"low_24h":2.3,"price_change_24h":-0.022053033249394005,"price_change_percentage_24h":-0.93907,"market_cap_change_24h":-5507821.784767866,"market_cap_change_percentage_24h":-0.75974,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.8248,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3325.97376,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T12:49:56.340Z","price_change_percentage_1h_in_currency":0.6598410373464576,"price_change_percentage_24h_in_currency":-0.9390745560615726,"price_change_percentage_7d_in_currency":-9.652875313216336},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712380999,"market_cap_rank":85,"fully_diluted_valuation":794282007,"total_volume":700225,"high_24h":6.76,"low_24h":6.67,"price_change_24h":-0.010981806514944736,"price_change_percentage_24h":-0.16393,"market_cap_change_24h":-1530829.382678032,"market_cap_change_percentage_24h":-0.21443,"circulating_supply":106562522.44905262,"total_supply":118813800.95007342,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.63922,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2497.96755,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T12:50:01.735Z","price_change_percentage_1h_in_currency":-0.07486107246872689,"price_change_percentage_24h_in_currency":-0.16392863357579845,"price_change_percentage_7d_in_currency":0.2570123503538442},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.689643,"market_cap":689642565,"market_cap_rank":86,"fully_diluted_valuation":689642565,"total_volume":16753964,"high_24h":0.698697,"low_24h":0.682078,"price_change_24h":0.00037974,"price_change_percentage_24h":0.05509,"market_cap_change_24h":593388,"market_cap_change_percentage_24h":0.08612,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.97126,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1694.3603,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T12:49:56.055Z","price_change_percentage_1h_in_currency":-0.0519487746013298,"price_change_percentage_24h_in_currency":0.05509400119035635,"price_change_percentage_7d_in_currency":-2.550146522704115},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T12:45:21.184Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164791,"market_cap":659345345,"market_cap_rank":88,"fully_diluted_valuation":1398038586,"total_volume":18784985,"high_24h":0.00167726,"low_24h":0.0016302,"price_change_24h":-0.000013793376136714,"price_change_percentage_24h":-0.83008,"market_cap_change_24h":-5943448.61054039,"market_cap_change_percentage_24h":-0.89336,"circulating_supply":400111057363.1259,"total_supply":848372861034.3485,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.31432,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.4571,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T12:49:54.649Z","price_change_percentage_1h_in_currency":-0.19357317488891504,"price_change_percentage_24h_in_currency":-0.8300765904484062,"price_change_percentage_7d_in_currency":17.191173454908874},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99881,"market_cap":648215993,"market_cap_rank":89,"fully_diluted_valuation":648215993,"total_volume":1697201,"high_24h":0.999101,"low_24h":0.998754,"price_change_24h":-0.0001282113003227,"price_change_percentage_24h":-0.01283,"market_cap_change_24h":49864576,"market_cap_change_percentage_24h":8.33366,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01131,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91596,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T12:50:07.846Z","price_change_percentage_1h_in_currency":-0.017699434325071997,"price_change_percentage_24h_in_currency":-0.012834755895762799,"price_change_percentage_7d_in_currency":0.036972426798682734},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081769,"market_cap":643754399,"market_cap_rank":90,"fully_diluted_valuation":813000130,"total_volume":14430503,"high_24h":0.083464,"low_24h":0.08096,"price_change_24h":-0.000957335838659798,"price_change_percentage_24h":-1.15723,"market_cap_change_24h":-7656119.64699769,"market_cap_change_percentage_24h":-1.17531,"circulating_supply":7869558986.266624,"total_supply":9938499036.187538,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.81551,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29688.23509,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6729227809354084,"currency":"usd","percentage":-67.29227809354083},"last_updated":"2026-07-19T12:49:51.547Z","price_change_percentage_1h_in_currency":-0.3875028849413898,"price_change_percentage_24h_in_currency":-1.1572279880589782,"price_change_percentage_7d_in_currency":-6.180102842010902},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.190829,"market_cap":633653342,"market_cap_rank":91,"fully_diluted_valuation":1309636361,"total_volume":16406377,"high_24h":0.196168,"low_24h":0.19009,"price_change_24h":-0.002869482212012497,"price_change_percentage_24h":-1.48141,"market_cap_change_24h":-9368431.237511277,"market_cap_change_percentage_24h":-1.45694,"circulating_supply":3320312968.08,"total_supply":6862431404.064775,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.45559,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":40.56566,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T12:50:09.153Z","price_change_percentage_1h_in_currency":-0.019676188280674193,"price_change_percentage_24h_in_currency":-1.481414973349388,"price_change_percentage_7d_in_currency":-5.962354244701676},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.724931,"market_cap":580022845,"market_cap_rank":92,"fully_diluted_valuation":1419060914,"total_volume":34232235,"high_24h":0.752192,"low_24h":0.725173,"price_change_24h":-0.025106591868887973,"price_change_percentage_24h":-3.34738,"market_cap_change_24h":-19684984.275072575,"market_cap_change_percentage_24h":-3.28243,"circulating_supply":800063478,"total_supply":1957403610,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69351,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.13165,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T12:50:04.435Z","price_change_percentage_1h_in_currency":-0.792333127121851,"price_change_percentage_24h_in_currency":-3.347377794883938,"price_change_percentage_7d_in_currency":-7.637003335678498},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653617,"market_cap":567862659,"market_cap_rank":93,"fully_diluted_valuation":694409598,"total_volume":2031048,"high_24h":0.00658879,"low_24h":0.0064693,"price_change_24h":0.00002289,"price_change_percentage_24h":0.35143,"market_cap_change_24h":2784912,"market_cap_change_percentage_24h":0.49284,"circulating_supply":86844832814.80463,"total_supply":106198011930.4658,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64106,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.2889,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T12:50:07.471Z","price_change_percentage_1h_in_currency":-0.3959712476093098,"price_change_percentage_24h_in_currency":0.35143003607333967,"price_change_percentage_7d_in_currency":0.08285735897922307},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088999,"market_cap":566660905,"market_cap_rank":94,"fully_diluted_valuation":890578441,"total_volume":38701280,"high_24h":0.090036,"low_24h":0.087618,"price_change_24h":-0.00101775648036137,"price_change_percentage_24h":-1.13063,"market_cap_change_24h":-6100942.7886276245,"market_cap_change_percentage_24h":-1.06518,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.26558,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.18884,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T12:50:05.666Z","price_change_percentage_1h_in_currency":-0.45178751439487136,"price_change_percentage_24h_in_currency":-1.1306309462331912,"price_change_percentage_7d_in_currency":-6.332673539074599},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02836006,"market_cap":565649017,"market_cap_rank":95,"fully_diluted_valuation":1079468311,"total_volume":5451020,"high_24h":0.02837396,"low_24h":0.02788484,"price_change_24h":0.00028573,"price_change_percentage_24h":1.01775,"market_cap_change_24h":5659061,"market_cap_change_percentage_24h":1.01056,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.27972,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7077.49947,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0180547229121197,"currency":"eth","percentage":101.80547229121197},"last_updated":"2026-07-19T12:50:07.568Z","price_change_percentage_1h_in_currency":0.5604801399029573,"price_change_percentage_24h_in_currency":1.0177538337244652,"price_change_percentage_7d_in_currency":4.710170441602597},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999808,"market_cap":557669627,"market_cap_rank":96,"fully_diluted_valuation":557669627,"total_volume":786082,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.000006488377873315,"price_change_percentage_24h":-0.00065,"market_cap_change_24h":-3619.067878961563,"market_cap_change_percentage_24h":-0.00065,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12761,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06062,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T12:49:54.080Z","price_change_percentage_1h_in_currency":-0.009097771308389633,"price_change_percentage_24h_in_currency":-0.0006489584905675486,"price_change_percentage_7d_in_currency":0.009934093540165443},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.73,"market_cap":556148959,"market_cap_rank":97,"fully_diluted_valuation":946326397,"total_volume":19902657,"high_24h":12,"low_24h":11.26,"price_change_24h":0.147258,"price_change_percentage_24h":1.27083,"market_cap_change_24h":7320137,"market_cap_change_percentage_24h":1.33377,"circulating_supply":47377819.47721726,"total_supply":80616677.45704319,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.06097,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1175.38997,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T12:50:10.450Z","price_change_percentage_1h_in_currency":-0.5484319701827605,"price_change_percentage_24h_in_currency":1.27082502442365,"price_change_percentage_7d_in_currency":8.28983519551058},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998696,"market_cap":552454565,"market_cap_rank":98,"fully_diluted_valuation":552454565,"total_volume":512519,"high_24h":0.998816,"low_24h":0.998676,"price_change_24h":-0.000021126059621124,"price_change_percentage_24h":-0.00212,"market_cap_change_24h":3380.91,"market_cap_change_percentage_24h":0.00061,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65971,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72848,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T12:50:10.180Z","price_change_percentage_1h_in_currency":-0.009016350336146142,"price_change_percentage_24h_in_currency":-0.0021153193490510776,"price_change_percentage_7d_in_currency":0.016801209291127245},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550123045,"market_cap_rank":99,"fully_diluted_valuation":2200492180,"total_volume":17423578,"high_24h":2.28,"low_24h":2.16,"price_change_24h":0.02077878,"price_change_percentage_24h":0.95328,"market_cap_change_24h":5031487,"market_cap_change_percentage_24h":0.92305,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.00163,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":181.78889,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T12:49:56.763Z","price_change_percentage_1h_in_currency":-0.6253636244099684,"price_change_percentage_24h_in_currency":0.9532803995252821,"price_change_percentage_7d_in_currency":-15.264768550230915},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999824,"market_cap":522896055,"market_cap_rank":100,"fully_diluted_valuation":522896055,"total_volume":1152966,"high_24h":1,"low_24h":0.999782,"price_change_24h":-0.000110009600794769,"price_change_percentage_24h":-0.011,"market_cap_change_24h":-49208.96066224575,"market_cap_change_percentage_24h":-0.00941,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84767,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69357,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T12:49:55.116Z","price_change_percentage_1h_in_currency":-0.0015792826068419705,"price_change_percentage_24h_in_currency":-0.011001689374263813,"price_change_percentage_7d_in_currency":-0.014909859910748497}]