[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63040,"market_cap":1264180544202,"market_cap_rank":1,"fully_diluted_valuation":1264180544202,"total_volume":33088790139,"high_24h":64387,"low_24h":61507,"price_change_24h":1532.64,"price_change_percentage_24h":2.4918,"market_cap_change_24h":31413010905,"market_cap_change_percentage_24h":2.54817,"circulating_supply":20052971,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.00019,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92866.58144,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:04.728Z","price_change_percentage_1h_in_currency":-0.809346928360407,"price_change_percentage_24h_in_currency":2.4918038519691006,"price_change_percentage_7d_in_currency":6.701079958600904},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1767.22,"market_cap":213314685310,"market_cap_rank":2,"fully_diluted_valuation":213314685310,"total_volume":13808602332,"high_24h":1819.88,"low_24h":1739.88,"price_change_24h":27.34,"price_change_percentage_24h":1.57121,"market_cap_change_24h":3584945636,"market_cap_change_percentage_24h":1.70932,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.27005,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408054.04389,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.47297522004138,"currency":"btc","percentage":3647.297522004138},"last_updated":"2026-07-07T13:43:01.645Z","price_change_percentage_1h_in_currency":-0.9587144681656402,"price_change_percentage_24h_in_currency":1.5712117145948805,"price_change_percentage_7d_in_currency":12.183648824245868},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999065,"market_cap":184193726499,"market_cap_rank":3,"fully_diluted_valuation":189655592401,"total_volume":55776644143,"high_24h":0.999437,"low_24h":0.999005,"price_change_24h":0.0000605,"price_change_percentage_24h":0.00606,"market_cap_change_24h":31936641,"market_cap_change_percentage_24h":0.01734,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49045,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50248,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:42:54.975Z","price_change_percentage_1h_in_currency":-0.007928889769765836,"price_change_percentage_24h_in_currency":0.006056472428437528,"price_change_percentage_7d_in_currency":0.06921903743006744},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.51,"market_cap":77829205972,"market_cap_rank":4,"fully_diluted_valuation":77829205972,"total_volume":673710536,"high_24h":590.14,"low_24h":572,"price_change_24h":5.51,"price_change_percentage_24h":0.96325,"market_cap_change_24h":781043742,"market_cap_change_percentage_24h":1.01371,"circulating_supply":134782348.79,"total_supply":134782348.79,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.84556,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1450291.03548,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:05.491Z","price_change_percentage_1h_in_currency":-0.5148234311669764,"price_change_percentage_24h_in_currency":0.9632514144227439,"price_change_percentage_7d_in_currency":5.674802570601858},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999934,"market_cap":73059819068,"market_cap_rank":5,"fully_diluted_valuation":73059819068,"total_volume":12520521001,"high_24h":1,"low_24h":0.999735,"price_change_24h":0.00019928,"price_change_percentage_24h":0.01993,"market_cap_change_24h":217495660,"market_cap_change_percentage_24h":0.29858,"circulating_supply":73062504733.48643,"total_supply":73062504733.48643,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.16728,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93886,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T13:43:00.358Z","price_change_percentage_1h_in_currency":-0.004772451705238575,"price_change_percentage_24h_in_currency":0.01993299412569119,"price_change_percentage_7d_in_currency":0.03401212353614686},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69709748040,"market_cap_rank":6,"fully_diluted_valuation":111982730760,"total_volume":1586210929,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.00714766,"price_change_percentage_24h":0.64245,"market_cap_change_24h":429511207,"market_cap_change_percentage_24h":0.61996,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.29275,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41583.39979,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:42:56.929Z","price_change_percentage_1h_in_currency":-0.6574595169027372,"price_change_percentage_24h_in_currency":0.6424547515360146,"price_change_percentage_7d_in_currency":8.00081014131623},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.76,"market_cap":47003969910,"market_cap_rank":7,"fully_diluted_valuation":50878984476,"total_volume":2468591591,"high_24h":82.98,"low_24h":79.65,"price_change_24h":1.11,"price_change_percentage_24h":1.39384,"market_cap_change_24h":552997179,"market_cap_change_percentage_24h":1.1905,"circulating_supply":581876459.643813,"total_supply":629846445.1831205,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.46485,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16026.93722,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T13:42:56.990Z","price_change_percentage_1h_in_currency":-0.9917467864071464,"price_change_percentage_24h_in_currency":1.3938390163526513,"price_change_percentage_7d_in_currency":10.19819498316264},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330555,"market_cap":31357247336,"market_cap_rank":8,"fully_diluted_valuation":31357258378,"total_volume":412821463,"high_24h":0.331058,"low_24h":0.326296,"price_change_24h":0.00367022,"price_change_percentage_24h":1.12279,"market_cap_change_24h":351219518,"market_cap_change_percentage_24h":1.13275,"circulating_supply":94858833023.3487,"total_supply":94858866423.8021,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.35629,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18220.00161,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.97653500718738,"currency":"usd","percentage":17297.653500718738},"last_updated":"2026-07-07T13:43:02.735Z","price_change_percentage_1h_in_currency":-0.06712414157463445,"price_change_percentage_24h_in_currency":1.1227861364763385,"price_change_percentage_7d_in_currency":4.225804320294441},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20202745286,"market_cap_rank":9,"fully_diluted_valuation":20202745286,"total_volume":41688804,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005483700000000091,"price_change_percentage_24h":-0.5271,"market_cap_change_24h":-107052085.22012329,"market_cap_change_percentage_24h":-0.5271,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35743,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.13037,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T13:43:01.142Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5270957817342756,"price_change_percentage_7d_in_currency":-0.9748860765404703},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.29,"market_cap":15857676021,"market_cap_rank":10,"fully_diluted_valuation":68101784874,"total_volume":465435603,"high_24h":72.31,"low_24h":69.08,"price_change_24h":2.21,"price_change_percentage_24h":3.1951,"market_cap_change_24h":494218897,"market_cap_change_percentage_24h":3.21685,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.06198,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1771.65081,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T13:42:57.289Z","price_change_percentage_1h_in_currency":-1.0404849452509313,"price_change_percentage_24h_in_currency":3.195102423026426,"price_change_percentage_7d_in_currency":8.217973039917501},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074226,"market_cap":11501471040,"market_cap_rank":11,"fully_diluted_valuation":11501472524,"total_volume":722960460,"high_24h":0.077858,"low_24h":0.074216,"price_change_24h":-0.000577474004575945,"price_change_percentage_24h":-0.77198,"market_cap_change_24h":-78179488.70528412,"market_cap_change_percentage_24h":-0.67515,"circulating_supply":154971256383.7052,"total_supply":154971276383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.85392,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85312.26819,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:42:57.276Z","price_change_percentage_1h_in_currency":-0.9988833739000464,"price_change_percentage_24h_in_currency":-0.7719833633209262,"price_change_percentage_7d_in_currency":6.496991661403909},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999773,"market_cap":10998867577,"market_cap_rank":12,"fully_diluted_valuation":10998867577,"total_volume":192169036,"high_24h":0.999839,"low_24h":0.999546,"price_change_24h":0.00000882,"price_change_percentage_24h":0.00088,"market_cap_change_24h":883065215,"market_cap_change_percentage_24h":8.72956,"circulating_supply":11000728937.759,"total_supply":11000728937.759,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21584,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43785,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T13:42:56.576Z","price_change_percentage_1h_in_currency":-0.005355999480775928,"price_change_percentage_24h_in_currency":0.0008817590334356937,"price_change_percentage_7d_in_currency":0.04412691239343798},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01486863,"market_cap":9839693867,"market_cap_rank":13,"fully_diluted_valuation":17095004295,"total_volume":34111770,"high_24h":0.01517478,"low_24h":0.01486724,"price_change_24h":-0.000120376457698875,"price_change_percentage_24h":-0.8031,"market_cap_change_24h":-80524118.47301674,"market_cap_change_percentage_24h":-0.81172,"circulating_supply":661837229881.1216,"total_supply":1149843728908.762,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.89586,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":569.3783,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T13:43:01.832Z","price_change_percentage_1h_in_currency":-0.38621709579887975,"price_change_percentage_24h_in_currency":-0.8030982821933337,"price_change_percentage_7d_in_currency":-5.6257476486785905},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.38,"market_cap":8628840061,"market_cap_rank":14,"fully_diluted_valuation":9238115201,"total_volume":144955,"high_24h":9.42,"low_24h":9.37,"price_change_24h":0.00840314,"price_change_percentage_24h":0.0897,"market_cap_change_24h":7754318,"market_cap_change_percentage_24h":0.08995,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.28804,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1072.27127,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T13:43:03.676Z","price_change_percentage_1h_in_currency":-0.2413154899035963,"price_change_percentage_24h_in_currency":0.08970034039144913,"price_change_percentage_7d_in_currency":-0.3867413108391426},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":456.04,"market_cap":7658424489,"market_cap_rank":15,"fully_diluted_valuation":7659135009,"total_volume":344059582,"high_24h":462.31,"low_24h":443.51,"price_change_24h":12.54,"price_change_percentage_24h":2.82698,"market_cap_change_24h":211687031,"market_cap_change_percentage_24h":2.84268,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.7126,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2736.07064,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T13:42:57.110Z","price_change_percentage_1h_in_currency":-1.2053410982310133,"price_change_percentage_24h_in_currency":2.8269757783681984,"price_change_percentage_7d_in_currency":16.87135571666176},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.17738,"market_cap":6610160086,"market_cap_rank":17,"fully_diluted_valuation":7982541170,"total_volume":409838736,"high_24h":0.185757,"low_24h":0.176839,"price_change_24h":-0.001733102243817897,"price_change_percentage_24h":-0.9676,"market_cap_change_24h":-59558868.42308521,"market_cap_change_percentage_24h":-0.89297,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.25379,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":821.32515,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T13:43:04.654Z","price_change_percentage_1h_in_currency":-1.0420845224188549,"price_change_percentage_24h_in_currency":-0.9675999948625931,"price_change_percentage_7d_in_currency":23.37518433249349},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.97,"market_cap":6608472923,"market_cap_rank":16,"fully_diluted_valuation":16453244067,"total_volume":50342201,"high_24h":57.82,"low_24h":55.37,"price_change_24h":0.595,"price_change_percentage_24h":1.07453,"market_cap_change_24h":70255171,"market_cap_change_percentage_24h":1.07453,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.69429,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1728.00683,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T13:42:53.102Z","price_change_percentage_1h_in_currency":-0.8679018031102677,"price_change_percentage_24h_in_currency":1.0745309085655572,"price_change_percentage_7d_in_currency":19.080851063829797},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192304,"market_cap":6552971554,"market_cap_rank":18,"fully_diluted_valuation":9618322501,"total_volume":249814318,"high_24h":0.202834,"low_24h":0.19235,"price_change_24h":-0.005235194625775014,"price_change_percentage_24h":-2.65021,"market_cap_change_24h":-166596171.21346092,"market_cap_change_percentage_24h":-2.47927,"circulating_supply":34066261218.67247,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.02999,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40301.56161,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:05.264Z","price_change_percentage_1h_in_currency":-1.2634154896864151,"price_change_percentage_24h_in_currency":-2.6502119856333812,"price_change_percentage_7d_in_currency":10.394050703025252},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.23,"market_cap":6157970609,"market_cap_rank":19,"fully_diluted_valuation":6157970609,"total_volume":104576540,"high_24h":329.44,"low_24h":318.39,"price_change_24h":9.66,"price_change_percentage_24h":3.03242,"market_cap_change_24h":176888683,"market_cap_change_percentage_24h":2.95747,"circulating_supply":18774792.49929849,"total_supply":18774792.49929849,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.85422,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151736.08771,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:01.616Z","price_change_percentage_1h_in_currency":0.24435133597742312,"price_change_percentage_24h_in_currency":3.0324228130803355,"price_change_percentage_7d_in_currency":6.3358218450709245},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.86,"market_cap":5884466833,"market_cap_rank":20,"fully_diluted_valuation":7865882991,"total_volume":171629482,"high_24h":8.1,"low_24h":7.8,"price_change_24h":0.065424,"price_change_percentage_24h":0.83884,"market_cap_change_24h":54573400,"market_cap_change_percentage_24h":0.9361,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.07533,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5207.48032,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:04.100Z","price_change_percentage_1h_in_currency":-1.006660956864725,"price_change_percentage_24h_in_currency":0.8388418281098428,"price_change_percentage_7d_in_currency":10.036478214720722},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133966,"market_cap":5226315347,"market_cap_rank":21,"fully_diluted_valuation":5226315347,"total_volume":10470123,"high_24h":0.139813,"low_24h":0.133648,"price_change_24h":-0.005237182338552471,"price_change_percentage_24h":-3.76225,"market_cap_change_24h":-205801607.8672533,"market_cap_change_percentage_24h":-3.78861,"circulating_supply":39009058542.47191,"total_supply":39009058542.47191,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.99692,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.97634,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T13:43:02.908Z","price_change_percentage_1h_in_currency":-0.6260682191144641,"price_change_percentage_24h_in_currency":-3.7622485111085826,"price_change_percentage_7d_in_currency":-2.093435326164145},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.72,"market_cap":4788995526,"market_cap_rank":22,"fully_diluted_valuation":4788930615,"total_volume":127936985,"high_24h":248.21,"low_24h":235.21,"price_change_24h":3.4,"price_change_percentage_24h":1.44371,"market_cap_change_24h":68856226,"market_cap_change_percentage_24h":1.45878,"circulating_supply":20058434.27165078,"total_supply":20058162.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.69428,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.29302,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:03.827Z","price_change_percentage_1h_in_currency":-0.4142272300661039,"price_change_percentage_24h_in_currency":1.4437101397163525,"price_change_percentage_7d_in_currency":22.1801165620197},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999852,"market_cap":4629344896,"market_cap_rank":23,"fully_diluted_valuation":4629344896,"total_volume":194962393,"high_24h":1,"low_24h":0.999521,"price_change_24h":0.00020217,"price_change_percentage_24h":0.02022,"market_cap_change_24h":-18858394.850133896,"market_cap_change_percentage_24h":-0.40571,"circulating_supply":4630034562.764098,"total_supply":4630034562.764098,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97335,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3666,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T13:43:04.370Z","price_change_percentage_1h_in_currency":0.003972982345498615,"price_change_percentage_24h_in_currency":0.02022431813604281,"price_change_percentage_7d_in_currency":0.03674695402308266},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998423,"market_cap":4521021861,"market_cap_rank":25,"fully_diluted_valuation":4521021861,"total_volume":807608717,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":0.00009432,"price_change_percentage_24h":0.00945,"market_cap_change_24h":-12714515.47343254,"market_cap_change_percentage_24h":-0.28044,"circulating_supply":4528162647.212359,"total_supply":4528162647.212359,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5633,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90174,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T13:42:59.052Z","price_change_percentage_1h_in_currency":-0.04510617879091445,"price_change_percentage_24h_in_currency":0.009447659560182236,"price_change_percentage_7d_in_currency":-0.04074424294570177},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4520661899,"market_cap_rank":24,"fully_diluted_valuation":8667480663,"total_volume":194864045,"high_24h":1.8,"low_24h":1.66,"price_change_24h":-0.04756003913952833,"price_change_percentage_24h":-2.77973,"market_cap_change_24h":-125650152.72812366,"market_cap_change_percentage_24h":-2.7043,"circulating_supply":2717417968.064395,"total_supply":5210114849.728573,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.8363,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":220.43682,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T13:42:51.442Z","price_change_percentage_1h_in_currency":-0.893845150305044,"price_change_percentage_24h_in_currency":-2.7797332440401497,"price_change_percentage_7d_in_currency":4.157878070538563},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998556,"market_cap":4410182287,"market_cap_rank":26,"fully_diluted_valuation":4410182287,"total_volume":60566339,"high_24h":0.998822,"low_24h":0.998351,"price_change_24h":-0.000002256698237058,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":-14171048.023130417,"market_cap_change_percentage_24h":-0.3203,"circulating_supply":4416455613.50203,"total_supply":4416455613.50203,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43082,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43016,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T13:42:54.670Z","price_change_percentage_1h_in_currency":-0.0031422853945276327,"price_change_percentage_24h_in_currency":-0.00022599557984898187,"price_change_percentage_7d_in_currency":0.07922787222090386},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.91,"market_cap":3608307254,"market_cap_rank":27,"fully_diluted_valuation":11545000309,"total_volume":53759410,"high_24h":17.48,"low_24h":8.38,"price_change_24h":-5.134599768706956,"price_change_percentage_24h":-30.12192,"market_cap_change_24h":-1702027334.464912,"market_cap_change_percentage_24h":-32.05123,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-57.33696,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15589.8959,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T13:43:02.600Z","price_change_percentage_1h_in_currency":1.9571735929772405,"price_change_percentage_24h_in_currency":-30.121924798211197,"price_change_percentage_7d_in_currency":-1.0577680876451692},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.84,"market_cap":3390974675,"market_cap_rank":28,"fully_diluted_valuation":3391041251,"total_volume":188420148,"high_24h":45.42,"low_24h":43.84,"price_change_24h":-0.16557465813551175,"price_change_percentage_24h":-0.37627,"market_cap_change_24h":-17975450.083929062,"market_cap_change_percentage_24h":-0.5273,"circulating_supply":77356691.29122204,"total_supply":77358210.0481701,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.31385,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3716.0998,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:42:57.131Z","price_change_percentage_1h_in_currency":-0.6427154784004689,"price_change_percentage_24h_in_currency":-0.3762654486264974,"price_change_percentage_7d_in_currency":4.436693523492888},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999766,"market_cap":3155096354,"market_cap_rank":29,"fully_diluted_valuation":3155096354,"total_volume":66171556,"high_24h":1,"low_24h":0.999562,"price_change_24h":-0.000046365788856306,"price_change_percentage_24h":-0.00464,"market_cap_change_24h":118613104,"market_cap_change_percentage_24h":3.90627,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57303,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16048,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T13:42:57.307Z","price_change_percentage_1h_in_currency":-0.02120058926583639,"price_change_percentage_24h_in_currency":-0.004637449731112648,"price_change_percentage_7d_in_currency":0.025028692639812108},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071391,"market_cap":3126054828,"market_cap_rank":30,"fully_diluted_valuation":3569378358,"total_volume":67109690,"high_24h":0.074823,"low_24h":0.070922,"price_change_24h":-0.001411523434187031,"price_change_percentage_24h":-1.93883,"market_cap_change_24h":-61529164.211073875,"market_cap_change_percentage_24h":-1.93028,"circulating_supply":43789905604.21864,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.45767,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":624.00156,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T13:42:55.432Z","price_change_percentage_1h_in_currency":-0.28060639982706476,"price_change_percentage_24h_in_currency":-1.9388272791831178,"price_change_percentage_7d_in_currency":1.7253020202287306},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107001683,"market_cap_rank":31,"fully_diluted_valuation":3107001683,"total_volume":452125,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00038966,"price_change_percentage_24h":0.03448,"market_cap_change_24h":-1776882.9076752663,"market_cap_change_percentage_24h":-0.05716,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01945,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.16073,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T13:42:57.117Z","price_change_percentage_1h_in_currency":-0.00982080356402818,"price_change_percentage_24h_in_currency":0.03448414186053578,"price_change_percentage_7d_in_currency":0.16024284206739495},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.73539,"market_cap":2979817063,"market_cap_rank":32,"fully_diluted_valuation":7353335140,"total_volume":219986489,"high_24h":0.759926,"low_24h":0.726717,"price_change_24h":0.00867261,"price_change_percentage_24h":1.1934,"market_cap_change_24h":37401503,"market_cap_change_percentage_24h":1.27112,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.24557,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.56158,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T13:42:52.711Z","price_change_percentage_1h_in_currency":-0.823287537757861,"price_change_percentage_24h_in_currency":1.1933953136095847,"price_change_percentage_7d_in_currency":6.909559027355559},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.74,"market_cap":2909088297,"market_cap_rank":33,"fully_diluted_valuation":3122460670,"total_volume":181883954,"high_24h":7.01,"low_24h":6.71,"price_change_24h":-0.006974742876281859,"price_change_percentage_24h":-0.1034,"market_cap_change_24h":-3418127.142883301,"market_cap_change_percentage_24h":-0.11736,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35278,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.50402,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T13:42:54.038Z","price_change_percentage_1h_in_currency":-0.703842223385333,"price_change_percentage_24h_in_currency":-0.10339885899882464,"price_change_percentage_7d_in_currency":3.3270420433396932},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999647,"market_cap":2828511445,"market_cap_rank":34,"fully_diluted_valuation":2828511445,"total_volume":130463180,"high_24h":1,"low_24h":0.999568,"price_change_24h":-0.000119335462310688,"price_change_percentage_24h":-0.01194,"market_cap_change_24h":-3836606.890912533,"market_cap_change_percentage_24h":-0.13546,"circulating_supply":2829282841.139551,"total_supply":2829282841.139551,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51124,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19369,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T13:42:53.812Z","price_change_percentage_1h_in_currency":-0.02522297941778282,"price_change_percentage_24h_in_currency":-0.011936336344705936,"price_change_percentage_7d_in_currency":0.01757693984741421},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057535,"market_cap":2650566298,"market_cap_rank":35,"fully_diluted_valuation":5682681916,"total_volume":7780210,"high_24h":0.059821,"low_24h":0.057499,"price_change_24h":-0.000755874087673726,"price_change_percentage_24h":-1.29674,"market_cap_change_24h":-33100954.313689232,"market_cap_change_percentage_24h":-1.23342,"circulating_supply":46068396200.46918,"total_supply":98768343272.84087,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54897,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.55218,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:03.469Z","price_change_percentage_1h_in_currency":-0.811077363311279,"price_change_percentage_24h_in_currency":-1.2967381502089506,"price_change_percentage_7d_in_currency":7.53711649888812},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2612016892,"market_cap_rank":36,"fully_diluted_valuation":2612016902,"total_volume":278351491,"high_24h":2.09,"low_24h":1.97,"price_change_24h":0.03919504,"price_change_percentage_24h":1.9885,"market_cap_change_24h":49369586,"market_cap_change_percentage_24h":1.92651,"circulating_supply":1300203031,"total_supply":1300203036,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.17797,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":281.08978,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T13:42:59.079Z","price_change_percentage_1h_in_currency":-0.7063819196302812,"price_change_percentage_24h_in_currency":1.9885043448298045,"price_change_percentage_7d_in_currency":9.278323787497936},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2569246339,"market_cap_rank":37,"fully_diluted_valuation":2570365527,"total_volume":66882339,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":8.5825e-8,"price_change_percentage_24h":2.00762,"market_cap_change_24h":50934323,"market_cap_change_percentage_24h":2.02256,"circulating_supply":589243096629562.6,"total_supply":589499776347672.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.93867,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7736387.26548,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T13:42:49.826Z","price_change_percentage_1h_in_currency":-0.4690707463520232,"price_change_percentage_24h_in_currency":2.0076174906227364,"price_change_percentage_7d_in_currency":4.662868730821451},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4158.97,"market_cap":2548265918,"market_cap_rank":38,"fully_diluted_valuation":2942980019,"total_volume":129689454,"high_24h":4160.65,"low_24h":4111.62,"price_change_24h":22.77,"price_change_percentage_24h":0.55041,"market_cap_change_24h":13600846,"market_cap_change_percentage_24h":0.53659,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.47387,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.14636,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T13:42:49.088Z","price_change_percentage_1h_in_currency":0.13060995867029965,"price_change_percentage_24h_in_currency":0.5504111742886968,"price_change_percentage_7d_in_currency":3.4210560960262786},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T13:40:23.743Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148368260,"market_cap_rank":40,"fully_diluted_valuation":2148368260,"total_volume":840537,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00398932,"price_change_percentage_24h":0.35276,"market_cap_change_24h":6721435,"market_cap_change_percentage_24h":0.31384,"circulating_supply":1893018201.994166,"total_supply":1893018201.994166,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.14655,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.48471,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T13:43:02.315Z","price_change_percentage_1h_in_currency":0.1722709131162146,"price_change_percentage_24h_in_currency":0.35276027618234934,"price_change_percentage_7d_in_currency":0.012320890112573006},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.64,"market_cap":2040951543,"market_cap_rank":41,"fully_diluted_valuation":4465748642,"total_volume":93999602,"high_24h":218.29,"low_24h":207.77,"price_change_24h":4.87,"price_change_percentage_24h":2.34197,"market_cap_change_24h":48216896,"market_cap_change_percentage_24h":2.41963,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.92851,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.81894,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T13:42:59.888Z","price_change_percentage_1h_in_currency":-1.3362275345503736,"price_change_percentage_24h_in_currency":2.3419674456310364,"price_change_percentage_7d_in_currency":5.484333153584197},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.14,"market_cap":1952380611,"market_cap_rank":42,"fully_diluted_valuation":2807910112,"total_volume":136462711,"high_24h":3.24,"low_24h":3.1,"price_change_24h":0.04289934,"price_change_percentage_24h":1.38343,"market_cap_change_24h":24337051,"market_cap_change_percentage_24h":1.26227,"circulating_supply":621031561.5538775,"total_supply":893166420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.00122,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":205.16437,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T13:42:49.906Z","price_change_percentage_1h_in_currency":-1.2776063875408108,"price_change_percentage_24h_in_currency":1.3834272212351357,"price_change_percentage_7d_in_currency":13.670348883856153},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.45,"market_cap":1915555328,"market_cap_rank":43,"fully_diluted_valuation":7812527796,"total_volume":17096170,"high_24h":1.56,"low_24h":1.082,"price_change_24h":0.290354,"price_change_percentage_24h":25.04159,"market_cap_change_24h":383493919,"market_cap_change_percentage_24h":25.03124,"circulating_supply":1321215310.764968,"total_supply":5388532083.258525,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-69.84936,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2960.6216,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T13:42:58.203Z","price_change_percentage_1h_in_currency":-0.8020854848197305,"price_change_percentage_24h_in_currency":25.041587314519877,"price_change_percentage_7d_in_currency":123.79650678149589},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060119,"market_cap":1912542600,"market_cap_rank":44,"fully_diluted_valuation":6019157808,"total_volume":41668325,"high_24h":0.061202,"low_24h":0.057349,"price_change_24h":0.00260599,"price_change_percentage_24h":4.53109,"market_cap_change_24h":85094149,"market_cap_change_percentage_24h":4.65645,"circulating_supply":31774255821,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.85543,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.43763,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T13:42:59.396Z","price_change_percentage_1h_in_currency":-1.1204677612538108,"price_change_percentage_24h_in_currency":4.531085888081556,"price_change_percentage_7d_in_currency":2.8676044850657716},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4163.69,"market_cap":1882466592,"market_cap_rank":45,"fully_diluted_valuation":1882466592,"total_volume":99156312,"high_24h":4163.63,"low_24h":4113.13,"price_change_24h":24.73,"price_change_percentage_24h":0.59751,"market_cap_change_24h":11061393,"market_cap_change_percentage_24h":0.59107,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.90036,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.48516,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T13:43:04.962Z","price_change_percentage_1h_in_currency":0.15967516422855899,"price_change_percentage_24h_in_currency":0.5975115888820356,"price_change_percentage_7d_in_currency":3.934231884757397},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631305,"market_cap":1693404946,"market_cap_rank":46,"fully_diluted_valuation":4940386209,"total_volume":50401758,"high_24h":0.640841,"low_24h":0.631765,"price_change_24h":-0.001612633555745813,"price_change_percentage_24h":-0.25479,"market_cap_change_24h":-2980041.8792734146,"market_cap_change_percentage_24h":-0.17567,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.79101,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.1194,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T13:43:01.584Z","price_change_percentage_1h_in_currency":-0.9336482122261618,"price_change_percentage_24h_in_currency":-0.254793450828261,"price_change_percentage_7d_in_currency":2.8523965339036983},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1681752851,"market_cap_rank":47,"fully_diluted_valuation":1681752851,"total_volume":7611449,"high_24h":0.00000186,"low_24h":0.00000176,"price_change_24h":8.9875e-8,"price_change_percentage_24h":5.0862,"market_cap_change_24h":81181603,"market_cap_change_percentage_24h":5.07204,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.50266,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.87486,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T13:42:55.096Z","price_change_percentage_1h_in_currency":0.7426659795446637,"price_change_percentage_24h_in_currency":5.086198475076368,"price_change_percentage_7d_in_currency":12.947945578367229},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.09,"market_cap":1660502311,"market_cap_rank":48,"fully_diluted_valuation":1660502311,"total_volume":16942280,"high_24h":80.38,"low_24h":78.29,"price_change_24h":0.802657,"price_change_percentage_24h":1.02528,"market_cap_change_24h":16606929,"market_cap_change_percentage_24h":1.01022,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.42631,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13520.83599,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:42:56.795Z","price_change_percentage_1h_in_currency":-0.43497221543693915,"price_change_percentage_24h_in_currency":1.0252814176524403,"price_change_percentage_7d_in_currency":2.1097711917370106},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.330214,"market_cap":1607754381,"market_cap_rank":49,"fully_diluted_valuation":3301797511,"total_volume":74545748,"high_24h":0.339218,"low_24h":0.326593,"price_change_24h":0.00362071,"price_change_percentage_24h":1.10863,"market_cap_change_24h":17465374,"market_cap_change_percentage_24h":1.09825,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.57058,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.86159,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T13:42:52.753Z","price_change_percentage_1h_in_currency":-0.9428742347487445,"price_change_percentage_24h_in_currency":1.1086310834848563,"price_change_percentage_7d_in_currency":7.07256513749169},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1598531493,"market_cap_rank":50,"fully_diluted_valuation":1598531493,"total_volume":339985157,"high_24h":1,"low_24h":0.99966,"price_change_24h":-0.000028083763061515,"price_change_percentage_24h":-0.00281,"market_cap_change_24h":21271341,"market_cap_change_percentage_24h":1.34863,"circulating_supply":1598414074.46036,"total_supply":1598414074.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77747,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9298,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T13:42:56.309Z","price_change_percentage_1h_in_currency":0.008226789665011166,"price_change_percentage_24h_in_currency":-0.0028080920640663936,"price_change_percentage_7d_in_currency":0.03638833413259013},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999004,"market_cap":1488479125,"market_cap_rank":51,"fully_diluted_valuation":1490675403,"total_volume":3069467,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00004406,"price_change_percentage_24h":0.00441,"market_cap_change_24h":35101117,"market_cap_change_percentage_24h":2.41514,"circulating_supply":1492106877,"total_supply":1494308508,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01493,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65076,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T13:42:55.987Z","price_change_percentage_1h_in_currency":-0.10769794418640398,"price_change_percentage_24h_in_currency":0.004410438559632929,"price_change_percentage_7d_in_currency":0.048774355711792824},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.859112,"market_cap":1454010601,"market_cap_rank":52,"fully_diluted_valuation":1454010601,"total_volume":100301353,"high_24h":0.897871,"low_24h":0.855704,"price_change_24h":0.00246209,"price_change_percentage_24h":0.28741,"market_cap_change_24h":4620437,"market_cap_change_percentage_24h":0.31878,"circulating_supply":1692163759.037833,"total_supply":1692163759.037833,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43699,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.513,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T13:43:01.648Z","price_change_percentage_1h_in_currency":-1.1023932455084182,"price_change_percentage_24h_in_currency":0.2874088399317686,"price_change_percentage_7d_in_currency":6.913893080341136},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996632,"market_cap":1421968652,"market_cap_rank":53,"fully_diluted_valuation":1421968652,"total_volume":1049137,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":-0.000475190207673171,"price_change_percentage_24h":-0.04766,"market_cap_change_24h":-667901.5853147507,"market_cap_change_percentage_24h":-0.04695,"circulating_supply":1426773475.32427,"total_supply":1426773475.32427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25399,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64008,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T13:43:01.961Z","price_change_percentage_1h_in_currency":-0.00259703982958712,"price_change_percentage_24h_in_currency":-0.04765687974776458,"price_change_percentage_7d_in_currency":0.2166225586641069},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430346,"market_cap":1421202842,"market_cap_rank":54,"fully_diluted_valuation":2676596838,"total_volume":30752798,"high_24h":0.444445,"low_24h":0.430232,"price_change_24h":-0.000120984874412311,"price_change_percentage_24h":-0.02811,"market_cap_change_24h":-237643.51767587662,"market_cap_change_percentage_24h":-0.01672,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.93085,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.69617,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T13:42:57.659Z","price_change_percentage_1h_in_currency":-0.7631846578121392,"price_change_percentage_24h_in_currency":-0.028105501548957534,"price_change_percentage_7d_in_currency":3.9604874714107874},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.19,"market_cap":1399059304,"market_cap_rank":55,"fully_diluted_valuation":1474642873,"total_volume":252458034,"high_24h":96.9,"low_24h":91.2,"price_change_24h":0.663792,"price_change_percentage_24h":0.72522,"market_cap_change_24h":10432094,"market_cap_change_percentage_24h":0.75125,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.07332,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":254.11342,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T13:43:03.143Z","price_change_percentage_1h_in_currency":-0.7305796835153717,"price_change_percentage_24h_in_currency":0.7252218813813043,"price_change_percentage_7d_in_currency":4.16170041708086},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385379,"market_cap":1355268493,"market_cap_rank":56,"fully_diluted_valuation":3851665478,"total_volume":166160436,"high_24h":0.420707,"low_24h":0.385071,"price_change_24h":-0.018291615600554256,"price_change_percentage_24h":-4.53133,"market_cap_change_24h":-63506063.785857916,"market_cap_change_percentage_24h":-4.47612,"circulating_supply":3518655762.923055,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.71808,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.30658,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T13:42:53.584Z","price_change_percentage_1h_in_currency":-1.4284343911151751,"price_change_percentage_24h_in_currency":-4.531326976930113,"price_change_percentage_7d_in_currency":-6.077100940900831},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.42,"market_cap":1328882108,"market_cap_rank":57,"fully_diluted_valuation":2743152655,"total_volume":37866616,"high_24h":28.99,"low_24h":27.44,"price_change_24h":0.709789,"price_change_percentage_24h":2.56164,"market_cap_change_24h":29295617,"market_cap_change_percentage_24h":2.25423,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.13051,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4136.82775,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T13:42:49.562Z","price_change_percentage_1h_in_currency":2.1916454132060093,"price_change_percentage_24h_in_currency":2.5616438811624556,"price_change_percentage_7d_in_currency":23.500334292193166},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998273,"market_cap":1317719713,"market_cap_rank":58,"fully_diluted_valuation":1317719713,"total_volume":706274,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":-0.000218392595323746,"price_change_percentage_24h":-0.02187,"market_cap_change_24h":-288157.3936302662,"market_cap_change_percentage_24h":-0.02186,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85925,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12414,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T13:43:00.792Z","price_change_percentage_1h_in_currency":0.011988188430523796,"price_change_percentage_24h_in_currency":-0.02187226691890676,"price_change_percentage_7d_in_currency":0.003915807416714733},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1303853966,"market_cap_rank":59,"fully_diluted_valuation":1998628535,"total_volume":17909837,"high_24h":2.06,"low_24h":1.9,"price_change_24h":0.101513,"price_change_percentage_24h":5.35194,"market_cap_change_24h":72472415,"market_cap_change_percentage_24h":5.88546,"circulating_supply":652374337.2982669,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.0506,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.41472,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T13:42:55.458Z","price_change_percentage_1h_in_currency":0.0643528642801608,"price_change_percentage_24h_in_currency":5.3519366413799,"price_change_percentage_7d_in_currency":8.92208529762165},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055334,"market_cap":1290931751,"market_cap_rank":60,"fully_diluted_valuation":1298291950,"total_volume":9026996,"high_24h":0.057182,"low_24h":0.054701,"price_change_24h":0.00021483,"price_change_percentage_24h":0.38976,"market_cap_change_24h":5098402,"market_cap_change_percentage_24h":0.39651,"circulating_supply":23329652009.160202,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.97573,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.4041,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T13:42:56.661Z","price_change_percentage_1h_in_currency":-1.2665318065518913,"price_change_percentage_24h_in_currency":0.38975920643571554,"price_change_percentage_7d_in_currency":3.3669948381020554},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224410211,"market_cap_rank":61,"fully_diluted_valuation":1224449297,"total_volume":44296734,"high_24h":2.26,"low_24h":2.16,"price_change_24h":0.050771,"price_change_percentage_24h":2.35215,"market_cap_change_24h":28961402,"market_cap_change_percentage_24h":2.42264,"circulating_supply":554313747.07003,"total_supply":554331442.4374634,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68483,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.39998,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T13:43:05.316Z","price_change_percentage_1h_in_currency":-1.0341376192258311,"price_change_percentage_24h_in_currency":2.3521524000770366,"price_change_percentage_7d_in_currency":5.619869345496556},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111219,"market_cap":1211372328,"market_cap_rank":62,"fully_diluted_valuation":1863649735,"total_volume":7188488,"high_24h":0.113971,"low_24h":0.110961,"price_change_24h":0.00025747,"price_change_percentage_24h":0.23203,"market_cap_change_24h":435609,"market_cap_change_percentage_24h":0.03597,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.27723,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":0.52722,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T13:42:58.209Z","price_change_percentage_1h_in_currency":-0.4681813059940829,"price_change_percentage_24h_in_currency":0.23203165761581648,"price_change_percentage_7d_in_currency":-1.2559456827376592},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1160811180,"market_cap_rank":63,"fully_diluted_valuation":1515591030,"total_volume":10592563,"high_24h":1.72,"low_24h":1.63,"price_change_24h":0.02322725,"price_change_percentage_24h":1.42074,"market_cap_change_24h":13992571,"market_cap_change_percentage_24h":1.22012,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.37833,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11511.71236,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T13:42:52.185Z","price_change_percentage_1h_in_currency":-0.632532767832899,"price_change_percentage_24h_in_currency":1.4207429017729594,"price_change_percentage_7d_in_currency":2.847785773515471},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1125249759,"market_cap_rank":64,"fully_diluted_valuation":1125249759,"total_volume":153198964,"high_24h":0.00000277,"low_24h":0.00000262,"price_change_24h":5.0125e-8,"price_change_percentage_24h":1.90956,"market_cap_change_24h":21352371,"market_cap_change_percentage_24h":1.93427,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.4557,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4751.24989,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T13:43:04.864Z","price_change_percentage_1h_in_currency":-0.7655504631346846,"price_change_percentage_24h_in_currency":1.9095568783892383,"price_change_percentage_7d_in_currency":15.00228942005671},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1090070956,"market_cap_rank":65,"fully_diluted_valuation":1090070956,"total_volume":31418207,"high_24h":7.18,"low_24h":6.96,"price_change_24h":-0.07083402358362356,"price_change_percentage_24h":-1.00687,"market_cap_change_24h":-11226301.70646286,"market_cap_change_percentage_24h":-1.01937,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83249,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1032.1742,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.47606064991486,"currency":"usd","percentage":1447.606064991486},"last_updated":"2026-07-07T13:42:56.990Z","price_change_percentage_1h_in_currency":-0.6411622408080351,"price_change_percentage_24h_in_currency":-1.00687144576932,"price_change_percentage_7d_in_currency":-0.1229647998110462},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1027951499,"market_cap_rank":66,"fully_diluted_valuation":1027951499,"total_volume":3158157,"high_24h":0.999996,"low_24h":0.9995,"price_change_24h":-0.000001778386453433,"price_change_percentage_24h":-0.00018,"market_cap_change_24h":1001930,"market_cap_change_percentage_24h":0.09756,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80159,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.258,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T13:43:03.326Z","price_change_percentage_1h_in_currency":-0.01949263184833659,"price_change_percentage_24h_in_currency":-0.00017789156365132885,"price_change_percentage_7d_in_currency":0.030475147604991995},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1025308823,"market_cap_rank":67,"fully_diluted_valuation":1025308823,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00221192,"price_change_percentage_24h":0.1838,"market_cap_change_24h":16935978,"market_cap_change_percentage_24h":1.67954,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.38828,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.26365,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T13:20:27.541Z","price_change_percentage_1h_in_currency":-0.02275263427483301,"price_change_percentage_24h_in_currency":0.18379529493354196,"price_change_percentage_7d_in_currency":0.3191597160949503},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T13:40:31.714Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.51,"market_cap":967789440,"market_cap_rank":69,"fully_diluted_valuation":972335336,"total_volume":9149065,"high_24h":67.14,"low_24h":65.27,"price_change_24h":0.656944,"price_change_percentage_24h":0.99758,"market_cap_change_24h":10043181,"market_cap_change_percentage_24h":1.04863,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.42757,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30747.20403,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.183215463847686,"currency":"eth","percentage":1518.3215463847685},"last_updated":"2026-07-07T13:43:04.580Z","price_change_percentage_1h_in_currency":0.46791203835961115,"price_change_percentage_24h_in_currency":0.9975802518549188,"price_change_percentage_7d_in_currency":1.3287853755647485},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":963534460,"market_cap_rank":70,"fully_diluted_valuation":998660205,"total_volume":2635922,"high_24h":7.2,"low_24h":6.98,"price_change_24h":0.050413,"price_change_percentage_24h":0.72248,"market_cap_change_24h":6926303,"market_cap_change_percentage_24h":0.72405,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.62864,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1949.28323,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T13:43:05.405Z","price_change_percentage_1h_in_currency":-0.6341968170304407,"price_change_percentage_24h_in_currency":0.7224832993225506,"price_change_percentage_7d_in_currency":4.331364368502131},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999807,"market_cap":878287599,"market_cap_rank":71,"fully_diluted_valuation":878287599,"total_volume":14702267,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000008482319121539,"price_change_percentage_24h":-0.00085,"market_cap_change_24h":239479,"market_cap_change_percentage_24h":0.02727,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25958,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14784,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T13:43:04.065Z","price_change_percentage_1h_in_currency":-0.0007771925339652584,"price_change_percentage_24h_in_currency":-0.0008483882449739893,"price_change_percentage_7d_in_currency":0.001888379117240935},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":876020460,"market_cap_rank":72,"fully_diluted_valuation":876020460,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":11207971,"market_cap_change_percentage_24h":1.296,"circulating_supply":78656871.869374,"total_supply":78656871.869374,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T13:40:16.818Z","price_change_percentage_1h_in_currency":0.037087566988245384,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.09371057103233392},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T13:25:06.648Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0648017364699296},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03411681,"market_cap":828195382,"market_cap_rank":74,"fully_diluted_valuation":3412637452,"total_volume":15248232,"high_24h":0.03471363,"low_24h":0.03320987,"price_change_24h":0.00061566,"price_change_percentage_24h":1.83774,"market_cap_change_24h":15956202,"market_cap_change_percentage_24h":1.96447,"circulating_supply":24268484224,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.03323,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.04938,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T13:43:01.743Z","price_change_percentage_1h_in_currency":0.10556337730664522,"price_change_percentage_24h_in_currency":1.8377377158283088,"price_change_percentage_7d_in_currency":-12.592554553994248},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":825437796,"market_cap_rank":75,"fully_diluted_valuation":848923262,"total_volume":34074105,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.03235199,"price_change_percentage_24h":2.07558,"market_cap_change_24h":15936629,"market_cap_change_percentage_24h":1.9687,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.23829,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4242.75944,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T13:42:53.507Z","price_change_percentage_1h_in_currency":-1.093304312827859,"price_change_percentage_24h_in_currency":2.0755752896210367,"price_change_percentage_7d_in_currency":6.5022967208051075},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821775242,"market_cap_rank":76,"fully_diluted_valuation":821775242,"total_volume":26738427,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.02254063,"price_change_percentage_24h":1.44145,"market_cap_change_24h":11920691,"market_cap_change_percentage_24h":1.47195,"circulating_supply":518111341.864813,"total_supply":518111341.864813,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.3842,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.66167,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.86285397091541,"currency":"usd","percentage":1486.285397091541},"last_updated":"2026-07-07T13:42:50.755Z","price_change_percentage_1h_in_currency":-0.19432613998910572,"price_change_percentage_24h_in_currency":1.4414521008000027,"price_change_percentage_7d_in_currency":5.066078236229032},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02961015,"market_cap":814114030,"market_cap_rank":77,"fully_diluted_valuation":816026824,"total_volume":8289243,"high_24h":0.0303295,"low_24h":0.02936266,"price_change_24h":-0.000564037848588026,"price_change_percentage_24h":-1.86927,"market_cap_change_24h":-15377337.761511207,"market_cap_change_percentage_24h":-1.85383,"circulating_supply":27495108539.94101,"total_supply":27559709438.54891,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.71917,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17216.62674,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T13:42:52.369Z","price_change_percentage_1h_in_currency":-0.5436785410730772,"price_change_percentage_24h_in_currency":-1.8692724837114287,"price_change_percentage_7d_in_currency":-5.173013759544965},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093976,"market_cap":802894080,"market_cap_rank":78,"fully_diluted_valuation":802894080,"total_volume":31397050,"high_24h":0.094007,"low_24h":0.091222,"price_change_24h":0.00273732,"price_change_percentage_24h":3.00018,"market_cap_change_24h":23488665,"market_cap_change_percentage_24h":3.01366,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.39493,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1872.20893,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T13:42:51.841Z","price_change_percentage_1h_in_currency":0.41929560377317443,"price_change_percentage_24h_in_currency":3.0001772488301444,"price_change_percentage_7d_in_currency":10.684928262839053},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074918,"market_cap":800174191,"market_cap_rank":79,"fully_diluted_valuation":800174191,"total_volume":32368032,"high_24h":0.075855,"low_24h":0.072974,"price_change_24h":0.00194322,"price_change_percentage_24h":2.66289,"market_cap_change_24h":21375438,"market_cap_change_percentage_24h":2.74467,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.17553,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.28791,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T13:42:54.067Z","price_change_percentage_1h_in_currency":-0.8797702301553757,"price_change_percentage_24h_in_currency":2.6628857493351226,"price_change_percentage_7d_in_currency":8.076353931742961},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.239152,"market_cap":794046063,"market_cap_rank":80,"fully_diluted_valuation":1641137278,"total_volume":25934470,"high_24h":0.240536,"low_24h":0.232536,"price_change_24h":0.00233399,"price_change_percentage_24h":0.98556,"market_cap_change_24h":7997483,"market_cap_change_percentage_24h":1.01743,"circulating_supply":3320312968.08,"total_supply":6862434862.75856,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.0466,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.04418,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T13:42:54.912Z","price_change_percentage_1h_in_currency":-0.35662750831543,"price_change_percentage_24h_in_currency":0.9855610470858136,"price_change_percentage_7d_in_currency":18.501261859594493},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":779733034,"market_cap_rank":81,"fully_diluted_valuation":2521232061,"total_volume":14876791,"high_24h":2.71,"low_24h":2.36,"price_change_24h":0.03506068,"price_change_percentage_24h":1.4052,"market_cap_change_24h":7467614,"market_cap_change_percentage_24h":0.96698,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.04984,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3613.14822,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T13:43:02.605Z","price_change_percentage_1h_in_currency":3.223016276235528,"price_change_percentage_24h_in_currency":1.4051988364726178,"price_change_percentage_7d_in_currency":-9.312507475819991},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086418,"market_cap":773309653,"market_cap_rank":82,"fully_diluted_valuation":773310420,"total_volume":23574440,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.000386894343151895,"price_change_percentage_24h":-0.44571,"market_cap_change_24h":-4590183.214221001,"market_cap_change_percentage_24h":-0.59007,"circulating_supply":8949786540.7739,"total_supply":8949795417.819311,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5736,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.88532,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639925780791833,"currency":"usd","percentage":-96.39925780791833},"last_updated":"2026-07-07T13:42:56.799Z","price_change_percentage_1h_in_currency":-0.8575376061663663,"price_change_percentage_24h_in_currency":-0.4457066404945958,"price_change_percentage_7d_in_currency":2.648216073988645},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.744347,"market_cap":744256288,"market_cap_rank":83,"fully_diluted_valuation":744256288,"total_volume":7222566,"high_24h":0.765204,"low_24h":0.730171,"price_change_24h":0.0141762,"price_change_percentage_24h":1.94149,"market_cap_change_24h":10494274,"market_cap_change_percentage_24h":1.4302,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.72388,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1546.55972,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.44346718550336,"currency":"usd","percentage":644.346718550336},"last_updated":"2026-07-07T13:43:02.596Z","price_change_percentage_1h_in_currency":-0.0035762136692815095,"price_change_percentage_24h_in_currency":1.9414922843443674,"price_change_percentage_7d_in_currency":5.316210869901828},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736338447,"market_cap_rank":84,"fully_diluted_valuation":5875113174,"total_volume":5278446,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.0308327,"price_change_percentage_24h":0.52756,"market_cap_change_24h":3842958,"market_cap_change_percentage_24h":0.52464,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.85427,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.16519,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T13:43:01.812Z","price_change_percentage_1h_in_currency":-0.15512149940752287,"price_change_percentage_24h_in_currency":0.5275553770735905,"price_change_percentage_7d_in_currency":6.3232742362554815},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727025942,"market_cap_rank":85,"fully_diluted_valuation":727025942,"total_volume":2215044,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00005037,"price_change_percentage_24h":0.00503,"market_cap_change_24h":39923,"market_cap_change_percentage_24h":0.00549,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35526,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0947,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T13:42:57.680Z","price_change_percentage_1h_in_currency":-0.0050436200036505134,"price_change_percentage_24h_in_currency":0.005034777687452242,"price_change_percentage_7d_in_currency":0.047669712023790486},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075872,"market_cap":725243335,"market_cap_rank":86,"fully_diluted_valuation":1137822523,"total_volume":91521191,"high_24h":0.079556,"low_24h":0.075289,"price_change_24h":0.00058295,"price_change_percentage_24h":0.77427,"market_cap_change_24h":5407057,"market_cap_change_percentage_24h":0.75115,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.00055,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":7.96527,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T13:42:58.039Z","price_change_percentage_1h_in_currency":-1.4732371339060066,"price_change_percentage_24h_in_currency":0.7742733904365792,"price_change_percentage_7d_in_currency":6.374477713482082},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091799,"market_cap":722434585,"market_cap_rank":87,"fully_diluted_valuation":912371118,"total_volume":18936074,"high_24h":0.095481,"low_24h":0.091135,"price_change_24h":0.00015161,"price_change_percentage_24h":0.16543,"market_cap_change_24h":1141084,"market_cap_change_percentage_24h":0.1582,"circulating_supply":7869333014.158171,"total_supply":9938273037.611399,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.65071,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33234.4216,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6328045858877674,"currency":"usd","percentage":-63.28045858877674},"last_updated":"2026-07-07T13:42:57.314Z","price_change_percentage_1h_in_currency":0.015218809376328095,"price_change_percentage_24h_in_currency":0.1654256068119936,"price_change_percentage_7d_in_currency":4.02279894050293},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.719351,"market_cap":719318236,"market_cap_rank":88,"fully_diluted_valuation":719318236,"total_volume":14008640,"high_24h":0.729704,"low_24h":0.704953,"price_change_24h":0.01114164,"price_change_percentage_24h":1.57321,"market_cap_change_24h":11279359,"market_cap_change_percentage_24h":1.59304,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.65137,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1771.69595,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T13:43:02.357Z","price_change_percentage_1h_in_currency":-0.26913353288937747,"price_change_percentage_24h_in_currency":1.5732116314088909,"price_change_percentage_7d_in_currency":4.530587450405467},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714565999,"market_cap_rank":89,"fully_diluted_valuation":796778860,"total_volume":840496,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.064363,"price_change_percentage_24h":0.96843,"market_cap_change_24h":7129002,"market_cap_change_percentage_24h":1.00772,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.56051,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.72535,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T13:43:04.083Z","price_change_percentage_1h_in_currency":-0.13035414922233865,"price_change_percentage_24h_in_currency":0.9684325135863229,"price_change_percentage_7d_in_currency":4.951114300725953},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":697778476,"market_cap_rank":90,"fully_diluted_valuation":697778476,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00185542,"price_change_percentage_24h":0.16127,"market_cap_change_24h":12032678,"market_cap_change_percentage_24h":1.75468,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.00951,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04455,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T13:40:20.776Z","price_change_percentage_1h_in_currency":-0.01932767150735225,"price_change_percentage_24h_in_currency":0.16126633871576807,"price_change_percentage_7d_in_currency":0.4104975302953143},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.0402199029922485,"market_cap_change_percentage_24h":0,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T13:40:09.681Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08746178958943247},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163398,"market_cap":658894814,"market_cap_rank":92,"fully_diluted_valuation":1391343867,"total_volume":57632778,"high_24h":0.00167928,"low_24h":0.00156732,"price_change_24h":0.00006666,"price_change_percentage_24h":4.25302,"market_cap_change_24h":26511427,"market_cap_change_percentage_24h":4.1923,"circulating_supply":403246309845.548,"total_supply":851508113516.7706,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.47227,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.2529,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T13:43:00.566Z","price_change_percentage_1h_in_currency":-0.6254852993748198,"price_change_percentage_24h_in_currency":4.25301810068034,"price_change_percentage_7d_in_currency":16.82210732608803},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.63,"market_cap":656419286,"market_cap_rank":93,"fully_diluted_valuation":2625677145,"total_volume":114020966,"high_24h":2.74,"low_24h":2.4,"price_change_24h":0.228717,"price_change_percentage_24h":9.5281,"market_cap_change_24h":57328698,"market_cap_change_percentage_24h":9.56929,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.55822,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":236.57397,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T13:43:03.156Z","price_change_percentage_1h_in_currency":1.1726259279314142,"price_change_percentage_24h_in_currency":9.528101499945345,"price_change_percentage_7d_in_currency":40.021243738991885},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.776761,"market_cap":618138058,"market_cap_rank":94,"fully_diluted_valuation":1520763926,"total_volume":54019270,"high_24h":0.803478,"low_24h":0.766339,"price_change_24h":0.0104226,"price_change_percentage_24h":1.36005,"market_cap_change_24h":8544011,"market_cap_change_percentage_24h":1.40159,"circulating_supply":795692627,"total_supply":1957589616,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67206,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.6276,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T13:42:49.707Z","price_change_percentage_1h_in_currency":-1.1729197869694017,"price_change_percentage_24h_in_currency":1.3600516063149803,"price_change_percentage_7d_in_currency":9.407092823329684},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998323,"market_cap":598010303,"market_cap_rank":95,"fully_diluted_valuation":598010303,"total_volume":1472213,"high_24h":0.998711,"low_24h":0.998177,"price_change_24h":0.00013769,"price_change_percentage_24h":0.01379,"market_cap_change_24h":97567,"market_cap_change_percentage_24h":0.01632,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05516,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86672,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T13:42:54.454Z","price_change_percentage_1h_in_currency":-0.011114178765354968,"price_change_percentage_24h_in_currency":0.013793813345443821,"price_change_percentage_7d_in_currency":0.03697620138947431},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00680116,"market_cap":589945635,"market_cap_rank":96,"fully_diluted_valuation":721782279,"total_volume":2399569,"high_24h":0.00690729,"low_24h":0.00675085,"price_change_24h":0.00001223,"price_change_percentage_24h":0.18016,"market_cap_change_24h":1398142,"market_cap_change_percentage_24h":0.23756,"circulating_supply":86744648255.13806,"total_supply":106129694371.2489,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.46838,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.30394,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T13:42:52.619Z","price_change_percentage_1h_in_currency":0.014988494683165812,"price_change_percentage_24h_in_currency":0.18015876127099203,"price_change_percentage_7d_in_currency":6.815623872014114},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.598904,"market_cap":577242090,"market_cap_rank":97,"fully_diluted_valuation":1156541459,"total_volume":36651739,"high_24h":0.609076,"low_24h":0.543023,"price_change_24h":0.055881,"price_change_percentage_24h":10.2907,"market_cap_change_24h":54973150,"market_cap_change_percentage_24h":10.52583,"circulating_supply":963810855.6895226,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.18894,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3213370.92093,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T13:43:03.323Z","price_change_percentage_1h_in_currency":-1.521119609397675,"price_change_percentage_24h_in_currency":10.290699422804838,"price_change_percentage_7d_in_currency":32.043465795211205},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03371805,"market_cap":560035375,"market_cap_rank":98,"fully_diluted_valuation":809328942,"total_volume":12376614,"high_24h":0.03507978,"low_24h":0.03280448,"price_change_24h":0.00091357,"price_change_percentage_24h":2.78491,"market_cap_change_24h":14853165,"market_cap_change_percentage_24h":2.72444,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.55067,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.8009,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T13:43:02.871Z","price_change_percentage_1h_in_currency":-0.971902255209379,"price_change_percentage_24h_in_currency":2.7849057510990165,"price_change_percentage_7d_in_currency":6.628604566184445},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998612,"market_cap":552691815,"market_cap_rank":99,"fully_diluted_valuation":552691815,"total_volume":283930,"high_24h":0.998771,"low_24h":0.99838,"price_change_24h":0.00003768,"price_change_percentage_24h":0.00377,"market_cap_change_24h":106705,"market_cap_change_percentage_24h":0.01931,"circulating_supply":553460201.9617125,"total_supply":553460201.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67287,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71036,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T13:42:55.793Z","price_change_percentage_1h_in_currency":-0.009027035316914673,"price_change_percentage_24h_in_currency":0.0037729744783817415,"price_change_percentage_7d_in_currency":0.02801030415091059},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02762506,"market_cap":551249338,"market_cap_rank":100,"fully_diluted_valuation":1051988379,"total_volume":9359449,"high_24h":0.02833837,"low_24h":0.02751192,"price_change_24h":-0.000206043024576223,"price_change_percentage_24h":-0.74033,"market_cap_change_24h":-3889006.811438203,"market_cap_change_percentage_24h":-0.70055,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.6706,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6886.91009,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0770540254934016,"currency":"eth","percentage":107.70540254934016},"last_updated":"2026-07-07T13:42:53.790Z","price_change_percentage_1h_in_currency":-0.6271356572705498,"price_change_percentage_24h_in_currency":-0.7403336581045098,"price_change_percentage_7d_in_currency":-0.3001460759214797}]