[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62664,"market_cap":1256575418961,"market_cap_rank":1,"fully_diluted_valuation":1256575418961,"total_volume":18225553711,"high_24h":63383,"low_24h":62462,"price_change_24h":99.21,"price_change_percentage_24h":0.15858,"market_cap_change_24h":2103611240,"market_cap_change_percentage_24h":0.16769,"circulating_supply":20052412,"total_supply":20052412,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.29804,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92312.76346,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:37.964Z","price_change_percentage_1h_in_currency":0.046577459161647954,"price_change_percentage_24h_in_currency":0.15857715812851086,"price_change_percentage_7d_in_currency":4.006755164238177},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1763.01,"market_cap":212763337202,"market_cap_rank":2,"fully_diluted_valuation":212763337202,"total_volume":11218952565,"high_24h":1801.59,"low_24h":1751.18,"price_change_24h":0.213381,"price_change_percentage_24h":0.0121,"market_cap_change_24h":25682803,"market_cap_change_percentage_24h":0.01207,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.35522,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":407081.15204,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.61363760104364,"currency":"btc","percentage":3661.363760104364},"last_updated":"2026-07-05T12:43:37.597Z","price_change_percentage_1h_in_currency":0.17502566241617465,"price_change_percentage_24h_in_currency":0.01210470677413191,"price_change_percentage_7d_in_currency":11.540533183923058},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999096,"market_cap":184117802099,"market_cap_rank":3,"fully_diluted_valuation":189579799122,"total_volume":35510033588,"high_24h":0.999277,"low_24h":0.999036,"price_change_24h":-0.000145542900123918,"price_change_percentage_24h":-0.01457,"market_cap_change_24h":-25211620.287384033,"market_cap_change_percentage_24h":-0.01369,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48452,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51617,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:26.100Z","price_change_percentage_1h_in_currency":-0.0011038432233452964,"price_change_percentage_24h_in_currency":-0.014565344118121586,"price_change_percentage_7d_in_currency":0.050346784282978584},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":583.47,"market_cap":78641658570,"market_cap_rank":4,"fully_diluted_valuation":78641656405,"total_volume":635007331,"high_24h":585.01,"low_24h":568.47,"price_change_24h":10.88,"price_change_percentage_24h":1.90061,"market_cap_change_24h":1473937472,"market_cap_change_percentage_24h":1.91004,"circulating_supply":134782504.23,"total_supply":134782500.5199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.4105,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1465259.85113,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:37.511Z","price_change_percentage_1h_in_currency":1.1316149956559958,"price_change_percentage_24h_in_currency":1.9006061320463685,"price_change_percentage_7d_in_currency":5.205117362804028},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999761,"market_cap":72927552975,"market_cap_rank":5,"fully_diluted_valuation":72927934386,"total_volume":6013492941,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.000134587919149221,"price_change_percentage_24h":-0.01346,"market_cap_change_24h":-45614951.78437805,"market_cap_change_percentage_24h":-0.06251,"circulating_supply":72946805759.63939,"total_supply":72947187271.16953,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17813,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92596,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T12:43:32.385Z","price_change_percentage_1h_in_currency":-0.0006097873396573015,"price_change_percentage_24h_in_currency":-0.013460192988336565,"price_change_percentage_7d_in_currency":0.010452943851444529},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70569299734,"market_cap_rank":6,"fully_diluted_valuation":113363526827,"total_volume":1643979228,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.011606282109755117,"price_change_percentage_24h":-1.01329,"market_cap_change_24h":-730885820.556427,"market_cap_change_percentage_24h":-1.02508,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.90618,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42108.14581,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:29.065Z","price_change_percentage_1h_in_currency":0.24366241255226284,"price_change_percentage_24h_in_currency":-1.0132912929809976,"price_change_percentage_7d_in_currency":8.270181269074866},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.85,"market_cap":46981937209,"market_cap_rank":7,"fully_diluted_valuation":50910101056,"total_volume":1680717116,"high_24h":82.58,"low_24h":79.77,"price_change_24h":-0.5563494582008417,"price_change_percentage_24h":-0.68346,"market_cap_change_24h":-319647164.9594345,"market_cap_change_percentage_24h":-0.67576,"circulating_supply":581130099.2041904,"total_supply":629718437.229978,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.43689,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16043.31034,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T12:43:28.721Z","price_change_percentage_1h_in_currency":0.38518955067860955,"price_change_percentage_24h_in_currency":-0.6834578090894078,"price_change_percentage_7d_in_currency":13.326638449860148},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327823,"market_cap":31093305851,"market_cap_rank":8,"fully_diluted_valuation":31094493884,"total_volume":342019656,"high_24h":0.327683,"low_24h":0.324101,"price_change_24h":0.00257483,"price_change_percentage_24h":0.79165,"market_cap_change_24h":242364452,"market_cap_change_percentage_24h":0.7856,"circulating_supply":94852677697.36946,"total_supply":94856301889.71516,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.98982,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18068.56984,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.53845788647058,"currency":"usd","percentage":17153.845788647057},"last_updated":"2026-07-05T12:43:37.566Z","price_change_percentage_1h_in_currency":0.839614294046372,"price_change_percentage_24h_in_currency":0.7916509095497029,"price_change_percentage_7d_in_currency":1.459406817097291},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19695039332,"market_cap_rank":9,"fully_diluted_valuation":19695039332,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19527636713.368,"total_supply":19527636713.368,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.35,"market_cap":15423357231,"market_cap_rank":10,"fully_diluted_valuation":66236575573,"total_volume":302485915,"high_24h":71.11,"low_24h":68.26,"price_change_24h":-1.5212527391154964,"price_change_percentage_24h":-2.14649,"market_cap_change_24h":-341171518.82637024,"market_cap_change_percentage_24h":-2.16417,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.58568,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1720.82681,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T12:43:28.630Z","price_change_percentage_1h_in_currency":0.773094141096726,"price_change_percentage_24h_in_currency":-2.146485239882054,"price_change_percentage_7d_in_currency":9.841785705244886},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076251,"market_cap":11814490822,"market_cap_rank":11,"fully_diluted_valuation":13012617405,"total_volume":556487777,"high_24h":0.079171,"low_24h":0.075425,"price_change_24h":-0.000673918183256558,"price_change_percentage_24h":-0.87608,"market_cap_change_24h":-103008644.48693848,"market_cap_change_percentage_24h":-0.86435,"circulating_supply":154942576383.7052,"total_supply":170655553126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.57722,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87641.62686,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:29.332Z","price_change_percentage_1h_in_currency":0.5807014765170726,"price_change_percentage_24h_in_currency":-0.8760752826741729,"price_change_percentage_7d_in_currency":3.479497273590071},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999747,"market_cap":10137249185,"market_cap_rank":13,"fully_diluted_valuation":10137249185,"total_volume":31543169,"high_24h":0.999832,"low_24h":0.999535,"price_change_24h":0.00001733,"price_change_percentage_24h":0.00173,"market_cap_change_24h":-17995262.842775345,"market_cap_change_percentage_24h":-0.1772,"circulating_supply":10140110715.18773,"total_supply":10140110715.18773,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22527,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42639,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T12:43:35.195Z","price_change_percentage_1h_in_currency":0.001448290591255476,"price_change_percentage_24h_in_currency":0.0017335020660066813,"price_change_percentage_7d_in_currency":0.021334825322476873},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01528863,"market_cap":10119200791,"market_cap_rank":12,"fully_diluted_valuation":17580707332,"total_volume":35835192,"high_24h":0.01549296,"low_24h":0.01525469,"price_change_24h":-0.000071042483280728,"price_change_percentage_24h":-0.46253,"market_cap_change_24h":-42094701.2493,"market_cap_change_percentage_24h":-0.41427,"circulating_supply":661836297156.7239,"total_supply":1149848736308.715,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.26295,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":588.5133,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T12:43:33.177Z","price_change_percentage_1h_in_currency":-0.13711069921506616,"price_change_percentage_24h_in_currency":-0.46252612967131135,"price_change_percentage_7d_in_currency":-1.4095312671783302},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.15,"market_cap":8420531024,"market_cap_rank":14,"fully_diluted_valuation":9014916676,"total_volume":228773,"high_24h":9.17,"low_24h":9.13,"price_change_24h":0.00013698,"price_change_percentage_24h":0.0015,"market_cap_change_24h":-2704398.1641836166,"market_cap_change_percentage_24h":-0.03211,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.42861,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1043.98509,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T12:43:35.503Z","price_change_percentage_1h_in_currency":0.0004937427324774483,"price_change_percentage_24h_in_currency":0.0014970953211965931,"price_change_percentage_7d_in_currency":-2.820262005529281},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":460.51,"market_cap":7732486702,"market_cap_rank":15,"fully_diluted_valuation":7733204094,"total_volume":262907925,"high_24h":472.26,"low_24h":451.43,"price_change_24h":-2.5841665572544343,"price_change_percentage_24h":-0.55802,"market_cap_change_24h":-43928383.52164745,"market_cap_change_percentage_24h":-0.56489,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.57262,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2763.85665,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T12:43:29.126Z","price_change_percentage_1h_in_currency":0.8013595020530279,"price_change_percentage_24h_in_currency":-0.5580194652644785,"price_change_percentage_7d_in_currency":19.125574312671795},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.186844,"market_cap":6962538181,"market_cap_rank":16,"fully_diluted_valuation":8408078919,"total_volume":837596438,"high_24h":0.198594,"low_24h":0.177103,"price_change_24h":0.00908292,"price_change_percentage_24h":5.10964,"market_cap_change_24h":338613002,"market_cap_change_percentage_24h":5.11197,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.94723,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":870.4776,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T12:43:35.646Z","price_change_percentage_1h_in_currency":0.13140794963743,"price_change_percentage_24h_in_currency":5.109635619897666,"price_change_percentage_7d_in_currency":28.855481597042214},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199279,"market_cap":6774731230,"market_cap_rank":17,"fully_diluted_valuation":9965329828,"total_volume":250386744,"high_24h":0.214537,"low_24h":0.1976,"price_change_24h":-0.004514775593656151,"price_change_percentage_24h":-2.21536,"market_cap_change_24h":-147028485.6448431,"market_cap_change_percentage_24h":-2.12415,"circulating_supply":33992720032.50287,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.22855,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41775.35874,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:35.851Z","price_change_percentage_1h_in_currency":0.23511937855003737,"price_change_percentage_24h_in_currency":-2.2153626466962786,"price_change_percentage_7d_in_currency":16.57179911845368},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.61,"market_cap":6684631889,"market_cap_rank":18,"fully_diluted_valuation":16642858533,"total_volume":36709006,"high_24h":57.32,"low_24h":56.32,"price_change_24h":0.067,"price_change_percentage_24h":0.11849,"market_cap_change_24h":7911086,"market_cap_change_percentage_24h":0.11849,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.68814,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1749.07359,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T12:43:36.507Z","price_change_percentage_1h_in_currency":0.16454352441612954,"price_change_percentage_24h_in_currency":0.11848760301347606,"price_change_percentage_7d_in_currency":17.965868600362565},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.39,"market_cap":6164231185,"market_cap_rank":19,"fully_diluted_valuation":6164231185,"total_volume":100464870,"high_24h":334.86,"low_24h":321.96,"price_change_24h":-3.741626958044776,"price_change_percentage_24h":-1.12655,"market_cap_change_24h":-77099353.64239597,"market_cap_change_percentage_24h":-1.2353,"circulating_supply":18773894.31050119,"total_supply":18773894.31050119,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.8346,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151808.48235,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:33.248Z","price_change_percentage_1h_in_currency":1.3373515925811286,"price_change_percentage_24h_in_currency":-1.1265471517765298,"price_change_percentage_7d_in_currency":5.466249205201903},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5922845370,"market_cap_rank":20,"fully_diluted_valuation":7917184339,"total_volume":146853971,"high_24h":8.16,"low_24h":7.85,"price_change_24h":-0.01312933337490474,"price_change_percentage_24h":-0.16557,"market_cap_change_24h":-9872047.048882484,"market_cap_change_percentage_24h":-0.1664,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.97649,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5242.63014,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:35.969Z","price_change_percentage_1h_in_currency":0.3295904833211064,"price_change_percentage_24h_in_currency":-0.1655658269780074,"price_change_percentage_7d_in_currency":8.773715139249319},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140528,"market_cap":5479317084,"market_cap_rank":21,"fully_diluted_valuation":5479317084,"total_volume":8285759,"high_24h":0.141233,"low_24h":0.138013,"price_change_24h":0.00194968,"price_change_percentage_24h":1.40692,"market_cap_change_24h":78068314,"market_cap_change_percentage_24h":1.44538,"circulating_supply":38992274359.58054,"total_supply":38992274359.58054,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.63122,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.04735,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T12:43:34.207Z","price_change_percentage_1h_in_currency":0.011296086549276814,"price_change_percentage_24h_in_currency":1.4069164480614773,"price_change_percentage_7d_in_currency":-7.872079219269573},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.04,"market_cap":5010880813,"market_cap_rank":22,"fully_diluted_valuation":16032620414,"total_volume":115747771,"high_24h":17.35,"low_24h":12.57,"price_change_24h":3.48,"price_change_percentage_24h":27.65018,"market_cap_change_24h":1116690971,"market_cap_change_percentage_24h":28.67582,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.3671,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21463.02064,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T12:43:33.853Z","price_change_percentage_1h_in_currency":2.8052716892651666,"price_change_percentage_24h_in_currency":27.650176595240133,"price_change_percentage_7d_in_currency":-3.8396501313706115},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":240.57,"market_cap":4824910565,"market_cap_rank":23,"fully_diluted_valuation":4824920338,"total_volume":168808729,"high_24h":241.68,"low_24h":225.61,"price_change_24h":14.93,"price_change_percentage_24h":6.6167,"market_cap_change_24h":298351947,"market_cap_change_percentage_24h":6.59114,"circulating_supply":20057218.64665078,"total_supply":20057259.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.64541,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":212.6979,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:35.545Z","price_change_percentage_1h_in_currency":1.400910031696786,"price_change_percentage_24h_in_currency":6.616699636449816,"price_change_percentage_7d_in_currency":25.02954408304538},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.76,"market_cap":4768760338,"market_cap_rank":24,"fully_diluted_valuation":9145005317,"total_volume":117375971,"high_24h":1.83,"low_24h":1.73,"price_change_24h":-0.07392827384635337,"price_change_percentage_24h":-4.04076,"market_cap_change_24h":-208691998.87722588,"market_cap_change_percentage_24h":-4.19275,"circulating_supply":2716262098.025757,"total_supply":5208949406.33396,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.72215,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":238.14261,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T12:43:28.562Z","price_change_percentage_1h_in_currency":0.039274899818818675,"price_change_percentage_24h_in_currency":-4.040764340460017,"price_change_percentage_7d_in_currency":12.848555291002317},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999821,"market_cap":4631591077,"market_cap_rank":25,"fully_diluted_valuation":4631591077,"total_volume":72184401,"high_24h":1,"low_24h":0.999559,"price_change_24h":-0.000173237527711367,"price_change_percentage_24h":-0.01732,"market_cap_change_24h":-707771.2481908798,"market_cap_change_percentage_24h":-0.01528,"circulating_supply":4632419023.52178,"total_supply":4632419023.52178,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9758,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36321,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T12:43:35.682Z","price_change_percentage_1h_in_currency":0.0020740350537305006,"price_change_percentage_24h_in_currency":-0.017323847539323194,"price_change_percentage_7d_in_currency":0.02964476090126384},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998941,"market_cap":4591810407,"market_cap_rank":26,"fully_diluted_valuation":4591810407,"total_volume":527053785,"high_24h":0.999374,"low_24h":0.998089,"price_change_24h":0.00017132,"price_change_percentage_24h":0.01715,"market_cap_change_24h":799681,"market_cap_change_percentage_24h":0.01742,"circulating_supply":4596610921.697556,"total_supply":4596610921.697556,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53057,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93563,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T12:43:30.304Z","price_change_percentage_1h_in_currency":0.01472455614603484,"price_change_percentage_24h_in_currency":0.01715269715254199,"price_change_percentage_7d_in_currency":-0.020485961010688697},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998575,"market_cap":4437418908,"market_cap_rank":27,"fully_diluted_valuation":4437418908,"total_volume":35691088,"high_24h":0.998828,"low_24h":0.998372,"price_change_24h":-0.000230210316100377,"price_change_percentage_24h":-0.02305,"market_cap_change_24h":-2672553.4909801483,"market_cap_change_percentage_24h":-0.06019,"circulating_supply":4443723151.253564,"total_supply":4443723151.253564,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42502,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43662,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T12:43:31.454Z","price_change_percentage_1h_in_currency":-0.005788043190101628,"price_change_percentage_24h_in_currency":-0.02304857405829186,"price_change_percentage_7d_in_currency":0.05046354417486569},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.88,"market_cap":3471432639,"market_cap_rank":28,"fully_diluted_valuation":3471512578,"total_volume":199818476,"high_24h":45.6,"low_24h":44.08,"price_change_24h":0.417606,"price_change_percentage_24h":0.93927,"market_cap_change_24h":33332783,"market_cap_change_percentage_24h":0.96951,"circulating_supply":77351858.23347135,"total_supply":77353639.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.06364,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3805.45402,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:29.113Z","price_change_percentage_1h_in_currency":0.5144352839004938,"price_change_percentage_24h_in_currency":0.9392671378138184,"price_change_percentage_7d_in_currency":4.824992644435266},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075245,"market_cap":3294675391,"market_cap_rank":29,"fully_diluted_valuation":3761911959,"total_volume":77470724,"high_24h":0.077207,"low_24h":0.073326,"price_change_24h":0.00178484,"price_change_percentage_24h":2.42967,"market_cap_change_24h":77420786,"market_cap_change_percentage_24h":2.40642,"circulating_supply":43789905603.60606,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.78819,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":662.64681,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T12:43:34.074Z","price_change_percentage_1h_in_currency":0.6036047552863734,"price_change_percentage_24h_in_currency":2.4296713193902195,"price_change_percentage_7d_in_currency":5.251241231426356},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748991,"market_cap":3032816233,"market_cap_rank":31,"fully_diluted_valuation":7484121915,"total_volume":251914557,"high_24h":0.780686,"low_24h":0.738404,"price_change_24h":-0.009148888122395449,"price_change_percentage_24h":-1.20675,"market_cap_change_24h":-39458649.20740032,"market_cap_change_percentage_24h":-1.28435,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.99117,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.28955,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T12:43:24.174Z","price_change_percentage_1h_in_currency":0.7435610429848073,"price_change_percentage_24h_in_currency":-1.2067540677314126,"price_change_percentage_7d_in_currency":9.495769526185864},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999842,"market_cap":3027757099,"market_cap_rank":32,"fully_diluted_valuation":3027757099,"total_volume":92110689,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000247114946181237,"price_change_percentage_24h":-0.02471,"market_cap_change_24h":68998,"market_cap_change_percentage_24h":0.00228,"circulating_supply":3028291351.41697,"total_supply":3028291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55874,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18653,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T12:43:28.596Z","price_change_percentage_1h_in_currency":-0.008531031642890274,"price_change_percentage_24h_in_currency":-0.024709291441696795,"price_change_percentage_7d_in_currency":0.005733356062120734},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.88,"market_cap":2971159986,"market_cap_rank":33,"fully_diluted_valuation":3189085121,"total_volume":159300007,"high_24h":7.08,"low_24h":6.76,"price_change_24h":0.01589539,"price_change_percentage_24h":0.23153,"market_cap_change_24h":6975575,"market_cap_change_percentage_24h":0.23533,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.24976,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":145.83509,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T12:43:37.980Z","price_change_percentage_1h_in_currency":0.09927349479229745,"price_change_percentage_24h_in_currency":0.23153162660186463,"price_change_percentage_7d_in_currency":8.435419392494772},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999714,"market_cap":2856605241,"market_cap_rank":34,"fully_diluted_valuation":2856605241,"total_volume":44622720,"high_24h":1,"low_24h":0.99934,"price_change_24h":0.00021005,"price_change_percentage_24h":0.02102,"market_cap_change_24h":220568,"market_cap_change_percentage_24h":0.00772,"circulating_supply":2857295307.025357,"total_supply":2857295307.025357,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46462,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2462,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T12:43:27.619Z","price_change_percentage_1h_in_currency":-0.012109260146325693,"price_change_percentage_24h_in_currency":0.021015128621227095,"price_change_percentage_7d_in_currency":0.007689319235339398},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060003,"market_cap":2763999464,"market_cap_rank":35,"fully_diluted_valuation":5926211152,"total_volume":7747550,"high_24h":0.061314,"low_24h":0.059097,"price_change_24h":-0.000695462242604153,"price_change_percentage_24h":-1.14577,"market_cap_change_24h":-29929337.273944855,"market_cap_change_percentage_24h":-1.07123,"circulating_supply":46063514361.12733,"total_supply":98763446258.21164,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26539,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.41307,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:35.113Z","price_change_percentage_1h_in_currency":0.7029409094323807,"price_change_percentage_24h_in_currency":-1.1457663410721122,"price_change_percentage_7d_in_currency":10.470669634852412},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2555370458,"market_cap_rank":36,"fully_diluted_valuation":2555370495,"total_volume":167949401,"high_24h":2.04,"low_24h":1.93,"price_change_24h":-0.00822747569456217,"price_change_percentage_24h":-0.41679,"market_cap_change_24h":-10644623.607829094,"market_cap_change_percentage_24h":-0.41483,"circulating_supply":1300041898,"total_supply":1300041917,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.38758,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":272.95706,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T12:43:37.213Z","price_change_percentage_1h_in_currency":0.8242999919780849,"price_change_percentage_24h_in_currency":-0.4167903598096454,"price_change_percentage_7d_in_currency":5.9578016799039455},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000433,"market_cap":2552554856,"market_cap_rank":37,"fully_diluted_valuation":2553666736,"total_volume":64459820,"high_24h":0.00000454,"low_24h":0.00000429,"price_change_24h":-5.882117716e-8,"price_change_percentage_24h":-1.33967,"market_cap_change_24h":-34788590.89570522,"market_cap_change_percentage_24h":-1.34457,"circulating_supply":589243113238205.1,"total_supply":589499784419376.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.97219,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7685157.64244,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T12:43:37.563Z","price_change_percentage_1h_in_currency":0.504885038281813,"price_change_percentage_24h_in_currency":-1.3396687485630143,"price_change_percentage_7d_in_currency":3.4642217703941056},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4162.96,"market_cap":2551098047,"market_cap_rank":38,"fully_diluted_valuation":2946250832,"total_volume":40610486,"high_24h":4163.8,"low_24h":4154.51,"price_change_24h":5.92,"price_change_percentage_24h":0.14232,"market_cap_change_24h":3566129,"market_cap_change_percentage_24h":0.13998,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.37193,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.53391,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T12:43:37.272Z","price_change_percentage_1h_in_currency":0.02610899908720117,"price_change_percentage_24h_in_currency":0.14232132725353147,"price_change_percentage_7d_in_currency":2.408156796955692},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T12:35:19.743Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2131691292,"market_cap_rank":40,"fully_diluted_valuation":2131691292,"total_volume":1477899,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.010566963250364436,"price_change_percentage_24h":-0.92975,"market_cap_change_24h":-20130359.643890858,"market_cap_change_percentage_24h":-0.9355,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.81524,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.58062,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T12:43:24.966Z","price_change_percentage_1h_in_currency":-0.5280978193289934,"price_change_percentage_24h_in_currency":-0.9297526738499875,"price_change_percentage_7d_in_currency":-0.5029101286527814},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.13,"market_cap":2035709469,"market_cap_rank":41,"fully_diluted_valuation":4454278608,"total_volume":97003301,"high_24h":218.53,"low_24h":209.45,"price_change_24h":-0.867940399395394,"price_change_percentage_24h":-0.40749,"market_cap_change_24h":-8431787.420676947,"market_cap_change_percentage_24h":-0.41249,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.00003,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.0614,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T12:43:24.023Z","price_change_percentage_1h_in_currency":0.6682484876814933,"price_change_percentage_24h_in_currency":-0.4074925799693926,"price_change_percentage_7d_in_currency":2.1899177209233964},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.13,"market_cap":1942476360,"market_cap_rank":42,"fully_diluted_valuation":2793611015,"total_volume":117539378,"high_24h":3.26,"low_24h":3.1,"price_change_24h":-0.0650546688231115,"price_change_percentage_24h":-2.03761,"market_cap_change_24h":-42706728.83047676,"market_cap_change_percentage_24h":-2.15127,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.03859,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":203.53524,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T12:43:38.280Z","price_change_percentage_1h_in_currency":-0.460581256200878,"price_change_percentage_24h_in_currency":-2.0376122357207644,"price_change_percentage_7d_in_currency":6.9718184214600925},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059939,"market_cap":1905174832,"market_cap_rank":43,"fully_diluted_valuation":5995971094,"total_volume":34185263,"high_24h":0.060322,"low_24h":0.056287,"price_change_24h":0.00364825,"price_change_percentage_24h":6.48104,"market_cap_change_24h":116316042,"market_cap_change_percentage_24h":6.50225,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.90977,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.08888,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T12:43:28.307Z","price_change_percentage_1h_in_currency":1.522694228095149,"price_change_percentage_24h_in_currency":6.481039870283106,"price_change_percentage_7d_in_currency":2.8564860560533143},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4165.76,"market_cap":1883556918,"market_cap_rank":44,"fully_diluted_valuation":1883556918,"total_volume":38250978,"high_24h":4167.48,"low_24h":4160.17,"price_change_24h":3.41,"price_change_percentage_24h":0.08198,"market_cap_change_24h":1553787,"market_cap_change_percentage_24h":0.08256,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.85746,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.65739,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T12:43:36.628Z","price_change_percentage_1h_in_currency":0.01070890303425337,"price_change_percentage_24h_in_currency":0.08198335695844669,"price_change_percentage_7d_in_currency":2.378326509386944},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.38,"market_cap":1824614415,"market_cap_rank":45,"fully_diluted_valuation":7444822888,"total_volume":15611510,"high_24h":1.57,"low_24h":1.36,"price_change_24h":-0.09682792155829834,"price_change_percentage_24h":-6.53463,"market_cap_change_24h":-140122382.03897595,"market_cap_change_percentage_24h":-7.13187,"circulating_supply":1320459323.615756,"total_supply":5387760676.383448,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.2568,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2817.75057,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T12:43:31.284Z","price_change_percentage_1h_in_currency":-0.40137930991682474,"price_change_percentage_24h_in_currency":-6.534629787735765,"price_change_percentage_7d_in_currency":102.02490303689567},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.637894,"market_cap":1710112926,"market_cap_rank":46,"fully_diluted_valuation":4989130529,"total_volume":47656353,"high_24h":0.650759,"low_24h":0.633538,"price_change_24h":-0.004646118665736276,"price_change_percentage_24h":-0.72309,"market_cap_change_24h":-12066661.052273989,"market_cap_change_percentage_24h":-0.70066,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.51749,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.72671,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T12:43:36.961Z","price_change_percentage_1h_in_currency":0.3840199774369141,"price_change_percentage_24h_in_currency":-0.7230864710735447,"price_change_percentage_7d_in_currency":2.9451820267264917},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.68,"market_cap":1673253082,"market_cap_rank":47,"fully_diluted_valuation":1673253082,"total_volume":14595913,"high_24h":81.55,"low_24h":79.33,"price_change_24h":-1.6239467263843181,"price_change_percentage_24h":-1.99741,"market_cap_change_24h":-34324939.108881,"market_cap_change_percentage_24h":-2.01015,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.1432,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13632.37133,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:28.049Z","price_change_percentage_1h_in_currency":0.1602392321246966,"price_change_percentage_24h_in_currency":-1.997408975317386,"price_change_percentage_7d_in_currency":3.1227809428384887},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326399,"market_cap":1589385510,"market_cap_rank":48,"fully_diluted_valuation":3264073904,"total_volume":54060427,"high_24h":0.347088,"low_24h":0.323099,"price_change_24h":-0.006049984492950633,"price_change_percentage_24h":-1.81982,"market_cap_change_24h":-29294605.363702536,"market_cap_change_percentage_24h":-1.80978,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.7488,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":297.21982,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T12:43:37.499Z","price_change_percentage_1h_in_currency":0.31461104105647747,"price_change_percentage_24h_in_currency":-1.8198208828933322,"price_change_percentage_7d_in_currency":5.452409415878808},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1584653400,"market_cap_rank":49,"fully_diluted_valuation":1584653400,"total_volume":4654920,"high_24h":0.00000175,"low_24h":0.00000169,"price_change_24h":4.8169e-8,"price_change_percentage_24h":2.83098,"market_cap_change_24h":43602065,"market_cap_change_percentage_24h":2.82937,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.36559,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.46319,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T12:43:37.122Z","price_change_percentage_1h_in_currency":0.7850394844033761,"price_change_percentage_24h_in_currency":2.8309750612585773,"price_change_percentage_7d_in_currency":4.836004086718493},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999896,"market_cap":1575625798,"market_cap_rank":50,"fully_diluted_valuation":1575625798,"total_volume":70771668,"high_24h":1.001,"low_24h":0.9992,"price_change_24h":-0.000156267545695865,"price_change_percentage_24h":-0.01563,"market_cap_change_24h":-9609849.002669811,"market_cap_change_percentage_24h":-0.60621,"circulating_supply":1575475938.460362,"total_supply":1575475938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77295,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93485,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T12:43:27.375Z","price_change_percentage_1h_in_currency":0.0070877443391469475,"price_change_percentage_24h_in_currency":-0.015625942538443433,"price_change_percentage_7d_in_currency":0.005643443602710334},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.873082,"market_cap":1477121032,"market_cap_rank":51,"fully_diluted_valuation":1477126087,"total_volume":68689483,"high_24h":0.897242,"low_24h":0.861787,"price_change_24h":0.00029063,"price_change_percentage_24h":0.0333,"market_cap_change_24h":1253105,"market_cap_change_percentage_24h":0.08491,"circulating_supply":1691849342.077828,"total_supply":1691855132.469661,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.41173,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.25015,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T12:43:38.028Z","price_change_percentage_1h_in_currency":0.6604084744827153,"price_change_percentage_24h_in_currency":0.03329882509412253,"price_change_percentage_7d_in_currency":8.31763354637743},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.441391,"market_cap":1457704424,"market_cap_rank":52,"fully_diluted_valuation":2745341437,"total_volume":27772151,"high_24h":0.45603,"low_24h":0.437138,"price_change_24h":-0.002528908328249369,"price_change_percentage_24h":-0.56968,"market_cap_change_24h":-8093588.715734005,"market_cap_change_percentage_24h":-0.55216,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.53528,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.36321,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T12:43:32.608Z","price_change_percentage_1h_in_currency":0.3139119659419491,"price_change_percentage_24h_in_currency":-0.5696767029627353,"price_change_percentage_7d_in_currency":3.2868028129236464},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.411193,"market_cap":1446103683,"market_cap_rank":53,"fully_diluted_valuation":4114737638,"total_volume":127187014,"high_24h":0.43924,"low_24h":0.403944,"price_change_24h":-0.01374339292000576,"price_change_percentage_24h":-3.23422,"market_cap_change_24h":-46910791.45980239,"market_cap_change_percentage_24h":-3.14202,"circulating_supply":3514449305.250572,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.49541,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.6579,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T12:43:27.580Z","price_change_percentage_1h_in_currency":0.8658594888432581,"price_change_percentage_24h_in_currency":-3.2342200610599656,"price_change_percentage_7d_in_currency":-8.714455995450928},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996313,"market_cap":1421486210,"market_cap_rank":54,"fully_diluted_valuation":1421486210,"total_volume":617225,"high_24h":0.996924,"low_24h":0.995425,"price_change_24h":-0.000121480453579625,"price_change_percentage_24h":-0.01219,"market_cap_change_24h":184349,"market_cap_change_percentage_24h":0.01297,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28396,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60595,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T12:43:29.911Z","price_change_percentage_1h_in_currency":0.010920979976512432,"price_change_percentage_24h_in_currency":-0.012191515307387171,"price_change_percentage_7d_in_currency":0.13092052694706724},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.002,"market_cap":1415302062,"market_cap_rank":55,"fully_diluted_valuation":1415427906,"total_volume":1556047,"high_24h":1.004,"low_24h":0.99678,"price_change_24h":0.00236094,"price_change_percentage_24h":0.23607,"market_cap_change_24h":18300192,"market_cap_change_percentage_24h":1.30996,"circulating_supply":1411848480,"total_supply":1411974017,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.6892,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":8.01991,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T12:43:23.116Z","price_change_percentage_1h_in_currency":0.3427578348329082,"price_change_percentage_24h_in_currency":0.2360702342293066,"price_change_percentage_7d_in_currency":0.38937993597424564},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.59,"market_cap":1344935244,"market_cap_rank":56,"fully_diluted_valuation":1417594784,"total_volume":131154992,"high_24h":90.04,"low_24h":87.13,"price_change_24h":0.871481,"price_change_percentage_24h":0.99348,"market_cap_change_24h":13743812,"market_cap_change_percentage_24h":1.03244,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.59676,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":240.80403,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T12:43:38.009Z","price_change_percentage_1h_in_currency":0.7140820979571635,"price_change_percentage_24h_in_currency":0.993478717462971,"price_change_percentage_7d_in_currency":-0.49321726870212657},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99854,"market_cap":1318072230,"market_cap_rank":57,"fully_diluted_valuation":1318072230,"total_volume":311562,"high_24h":0.99886,"low_24h":0.99854,"price_change_24h":-0.000060459524159007,"price_change_percentage_24h":-0.00605,"market_cap_change_24h":-209700.72641968727,"market_cap_change_percentage_24h":-0.01591,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83272,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15093,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T12:43:32.377Z","price_change_percentage_1h_in_currency":-0.009013269146076587,"price_change_percentage_24h_in_currency":-0.006054428460215045,"price_change_percentage_7d_in_currency":0.033729174581475875},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055003,"market_cap":1282320124,"market_cap_rank":58,"fully_diluted_valuation":1290584903,"total_volume":10116296,"high_24h":0.05836,"low_24h":0.054872,"price_change_24h":-0.00261664025028812,"price_change_percentage_24h":-4.54124,"market_cap_change_24h":-60295294.84370327,"market_cap_change_percentage_24h":-4.49088,"circulating_supply":23312412532.30683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.25364,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":53.62425,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T12:43:27.821Z","price_change_percentage_1h_in_currency":0.04896586269476089,"price_change_percentage_24h_in_currency":-4.541238632629523,"price_change_percentage_7d_in_currency":10.82172600650783},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1268643076,"market_cap_rank":59,"fully_diluted_valuation":1953048399,"total_volume":13686454,"high_24h":2.01,"low_24h":1.91,"price_change_24h":0.01468245,"price_change_percentage_24h":0.75894,"market_cap_change_24h":15776843,"market_cap_change_percentage_24h":1.25926,"circulating_supply":649570730.5427353,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.041,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.62271,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T12:43:34.876Z","price_change_percentage_1h_in_currency":-1.7834225578513045,"price_change_percentage_24h_in_currency":0.7589413239403735,"price_change_percentage_7d_in_currency":11.053831005607348},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113262,"market_cap":1233600352,"market_cap_rank":60,"fully_diluted_valuation":1897846696,"total_volume":7672401,"high_24h":0.117162,"low_24h":0.11245,"price_change_24h":-0.002734638039967874,"price_change_percentage_24h":-2.35751,"market_cap_change_24h":-31198477.13751936,"market_cap_change_percentage_24h":-2.46668,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.2104,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.66628,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T12:43:29.901Z","price_change_percentage_1h_in_currency":0.4998130893094375,"price_change_percentage_24h_in_currency":-2.357507128383286,"price_change_percentage_7d_in_currency":-10.970989714150733},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1213097072,"market_cap_rank":61,"fully_diluted_valuation":1213097078,"total_volume":39564621,"high_24h":2.29,"low_24h":2.17,"price_change_24h":-0.037658656931290224,"price_change_percentage_24h":-1.69157,"market_cap_change_24h":-19836858.028910637,"market_cap_change_percentage_24h":-1.60891,"circulating_supply":554306956.2756473,"total_supply":554306959.1147345,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68785,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.349,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T12:43:38.764Z","price_change_percentage_1h_in_currency":0.4120175728989365,"price_change_percentage_24h_in_currency":-1.6915684251190695,"price_change_percentage_7d_in_currency":1.8952648245377754},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1201961842,"market_cap_rank":62,"fully_diluted_valuation":1569318609,"total_volume":8313153,"high_24h":1.73,"low_24h":1.7,"price_change_24h":0.00624083,"price_change_percentage_24h":0.36478,"market_cap_change_24h":3783819,"market_cap_change_percentage_24h":0.3158,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.68312,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11923.12341,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T12:43:37.273Z","price_change_percentage_1h_in_currency":0.19162448026412202,"price_change_percentage_24h_in_currency":0.3647757458174138,"price_change_percentage_7d_in_currency":4.466378753547295},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":24.89,"market_cap":1163664917,"market_cap_rank":63,"fully_diluted_valuation":2402089610,"total_volume":18546624,"high_24h":24.57,"low_24h":22.92,"price_change_24h":1.15,"price_change_percentage_24h":4.84149,"market_cap_change_24h":55648827,"market_cap_change_percentage_24h":5.02238,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-23.86431,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3571.0557,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T12:43:37.601Z","price_change_percentage_1h_in_currency":3.543939650755654,"price_change_percentage_24h_in_currency":4.841493948677547,"price_change_percentage_7d_in_currency":11.445555165775994},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1123000035,"market_cap_rank":64,"fully_diluted_valuation":1123000035,"total_volume":149065587,"high_24h":0.00000278,"low_24h":0.00000265,"price_change_24h":-5.2369286838e-8,"price_change_percentage_24h":-1.92568,"market_cap_change_24h":-20578626.957869053,"market_cap_change_percentage_24h":-1.79949,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.48403,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4736.84935,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T12:43:30.450Z","price_change_percentage_1h_in_currency":0.525295148212608,"price_change_percentage_24h_in_currency":-1.925678856856258,"price_change_percentage_7d_in_currency":11.119622676600734},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114673037,"market_cap_rank":65,"fully_diluted_valuation":1114673037,"total_volume":33947169,"high_24h":7.36,"low_24h":7.04,"price_change_24h":-0.19804998101310822,"price_change_percentage_24h":-2.7064,"market_cap_change_24h":-30903163.37613535,"market_cap_change_percentage_24h":-2.69761,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73757,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.96106,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.821777569432712,"currency":"usd","percentage":1482.177756943271},"last_updated":"2026-07-05T12:43:28.738Z","price_change_percentage_1h_in_currency":0.2676289645942229,"price_change_percentage_24h_in_currency":-2.7063957865268846,"price_change_percentage_7d_in_currency":0.8916418674919081},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999906,"market_cap":1022762875,"market_cap_rank":66,"fully_diluted_valuation":1022762875,"total_volume":2799910,"high_24h":1,"low_24h":0.9997,"price_change_24h":-0.000191896193170393,"price_change_percentage_24h":-0.01919,"market_cap_change_24h":-196282.71931135654,"market_cap_change_percentage_24h":-0.01919,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78182,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27857,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T12:43:34.870Z","price_change_percentage_1h_in_currency":0.0004151297653396177,"price_change_percentage_24h_in_currency":-0.019187737640450172,"price_change_percentage_7d_in_currency":0.01851947378012641},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983928532,"market_cap_rank":67,"fully_diluted_valuation":983928532,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000420790629096279,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-343327.2190197706,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28815,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T12:35:28.464Z","price_change_percentage_1h_in_currency":1.8412758082062574e-14,"price_change_percentage_24h_in_currency":-0.03488134054137053,"price_change_percentage_7d_in_currency":0.5282915856043471},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.13,"market_cap":978277315,"market_cap_rank":68,"fully_diluted_valuation":1013940512,"total_volume":2052038,"high_24h":7.21,"low_24h":7.05,"price_change_24h":0.057468,"price_change_percentage_24h":0.81228,"market_cap_change_24h":7907389,"market_cap_change_percentage_24h":0.81488,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.23159,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1982.66987,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T12:43:37.044Z","price_change_percentage_1h_in_currency":0.2954340230881225,"price_change_percentage_24h_in_currency":0.8122845024903246,"price_change_percentage_7d_in_currency":5.427107207998396},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T12:40:09.072Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.99,"market_cap":974336331,"market_cap_rank":70,"fully_diluted_valuation":978912979,"total_volume":7455541,"high_24h":69.03,"low_24h":66.74,"price_change_24h":-0.7496329391004792,"price_change_percentage_24h":-1.10661,"market_cap_change_24h":-11907942.071881056,"market_cap_change_percentage_24h":-1.2074,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.32711,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30946.2102,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.341321833075453,"currency":"eth","percentage":1534.1321833075453},"last_updated":"2026-07-05T12:43:25.534Z","price_change_percentage_1h_in_currency":0.09392687026916159,"price_change_percentage_24h_in_currency":-1.106613943242955,"price_change_percentage_7d_in_currency":2.1098079576834152},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999805,"market_cap":878038753,"market_cap_rank":71,"fully_diluted_valuation":878038753,"total_volume":5304549,"high_24h":1,"low_24h":0.999528,"price_change_24h":-0.000240680741510624,"price_change_percentage_24h":-0.02407,"market_cap_change_24h":-206367.99273574352,"market_cap_change_percentage_24h":-0.0235,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25975,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14767,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T12:43:35.905Z","price_change_percentage_1h_in_currency":0.0000880307565905279,"price_change_percentage_24h_in_currency":-0.02406697321280678,"price_change_percentage_7d_in_currency":-0.013279158582528877},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T12:30:40.657Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867288981,"market_cap_rank":73,"fully_diluted_valuation":867288981,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":841882,"market_cap_change_percentage_24h":0.09716,"circulating_supply":77908999.461008,"total_supply":77908999.461008,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T12:35:17.545Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.8,"market_cap":866119352,"market_cap_rank":74,"fully_diluted_valuation":2800558375,"total_volume":12654757,"high_24h":3.09,"low_24h":2.68,"price_change_24h":-0.24183855511187602,"price_change_percentage_24h":-7.94863,"market_cap_change_24h":-70230980.65934408,"market_cap_change_percentage_24h":-7.5005,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.53216,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4020.4883,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T12:43:34.074Z","price_change_percentage_1h_in_currency":0.42770256824916986,"price_change_percentage_24h_in_currency":-7.948628420156789,"price_change_percentage_7d_in_currency":12.71009629036638},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03109487,"market_cap":855031767,"market_cap_rank":75,"fully_diluted_valuation":856904164,"total_volume":10169468,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000014207652077877,"price_change_percentage_24h":-0.04567,"market_cap_change_24h":-319766.9939273596,"market_cap_change_percentage_24h":-0.03738,"circulating_supply":27495108539.94101,"total_supply":27555318908.86039,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.99437,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18095.49995,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T12:43:23.593Z","price_change_percentage_1h_in_currency":0.22360217953068012,"price_change_percentage_24h_in_currency":-0.04567043461461512,"price_change_percentage_7d_in_currency":11.971242280866518},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0341475,"market_cap":826595260,"market_cap_rank":76,"fully_diluted_valuation":3414555761,"total_volume":15278553,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":-0.000112630145261694,"price_change_percentage_24h":-0.32875,"market_cap_change_24h":-1655238.7978152037,"market_cap_change_percentage_24h":-0.19985,"circulating_supply":24207988340,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.97065,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.33901,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T12:43:33.351Z","price_change_percentage_1h_in_currency":-0.7696059869492688,"price_change_percentage_24h_in_currency":-0.32874991475968,"price_change_percentage_7d_in_currency":-9.979658405700437},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":826529485,"market_cap_rank":77,"fully_diluted_valuation":850046013,"total_volume":32838010,"high_24h":1.63,"low_24h":1.57,"price_change_24h":0.00423971,"price_change_percentage_24h":0.26682,"market_cap_change_24h":1740540,"market_cap_change_percentage_24h":0.21103,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.23566,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4243.73011,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T12:43:37.938Z","price_change_percentage_1h_in_currency":0.37024131626837986,"price_change_percentage_24h_in_currency":0.26681707405437854,"price_change_percentage_7d_in_currency":2.3021121694067266},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":805897811,"market_cap_rank":78,"fully_diluted_valuation":805897811,"total_volume":21028380,"high_24h":1.61,"low_24h":1.54,"price_change_24h":-0.03746765733454738,"price_change_percentage_24h":-2.35046,"market_cap_change_24h":-19027749.56487167,"market_cap_change_percentage_24h":-2.3066,"circulating_supply":517748090.229732,"total_supply":517748090.229732,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44894,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.21487,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.56586924446987,"currency":"usd","percentage":1456.586924446987},"last_updated":"2026-07-05T12:43:38.754Z","price_change_percentage_1h_in_currency":0.27390565153279994,"price_change_percentage_24h_in_currency":-2.350462635518608,"price_change_percentage_7d_in_currency":-0.5472327918796243},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.0898,"market_cap":803654130,"market_cap_rank":79,"fully_diluted_valuation":803654130,"total_volume":24381804,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":0.00029904,"price_change_percentage_24h":0.33411,"market_cap_change_24h":2970106,"market_cap_change_percentage_24h":0.37095,"circulating_supply":8949366814.53569,"total_supply":8949366814.53569,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.47915,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.0848,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9625832872581123,"currency":"usd","percentage":-96.25832872581123},"last_updated":"2026-07-05T12:43:28.159Z","price_change_percentage_1h_in_currency":0.5178117555104875,"price_change_percentage_24h_in_currency":0.33411448455991627,"price_change_percentage_7d_in_currency":4.105281289761627},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.237978,"market_cap":791036056,"market_cap_rank":80,"fully_diluted_valuation":1634916185,"total_volume":23005266,"high_24h":0.2399,"low_24h":0.233459,"price_change_24h":0.00189844,"price_change_percentage_24h":0.80415,"market_cap_change_24h":6992359,"market_cap_change_percentage_24h":0.89183,"circulating_supply":3320312968.08,"total_supply":6862434864.385377,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.07772,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.58585,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T12:43:25.969Z","price_change_percentage_1h_in_currency":-0.06712411225401367,"price_change_percentage_24h_in_currency":0.8041536407128893,"price_change_percentage_7d_in_currency":9.058793696972153},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092434,"market_cap":789780350,"market_cap_rank":81,"fully_diluted_valuation":789780350,"total_volume":25312408,"high_24h":0.092841,"low_24h":0.089248,"price_change_24h":0.00197888,"price_change_percentage_24h":2.1877,"market_cap_change_24h":16978071,"market_cap_change_percentage_24h":2.19695,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.14882,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1841.61886,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T12:43:37.378Z","price_change_percentage_1h_in_currency":0.0988546088056708,"price_change_percentage_24h_in_currency":2.1876953431710593,"price_change_percentage_7d_in_currency":6.630430318147326},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073027,"market_cap":779440268,"market_cap_rank":82,"fully_diluted_valuation":779440268,"total_volume":25423923,"high_24h":0.074431,"low_24h":0.072479,"price_change_24h":-0.000621748892009596,"price_change_percentage_24h":-0.84421,"market_cap_change_24h":-6507324.214984179,"market_cap_change_percentage_24h":-0.82796,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.32818,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.39736,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T12:43:30.184Z","price_change_percentage_1h_in_currency":0.19780641082417452,"price_change_percentage_24h_in_currency":-0.8442120217318071,"price_change_percentage_7d_in_currency":2.0222818148573567},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762224,"market_cap":762224239,"market_cap_rank":83,"fully_diluted_valuation":762224239,"total_volume":3957889,"high_24h":0.782297,"low_24h":0.757607,"price_change_24h":-0.006090895308422772,"price_change_percentage_24h":-0.79276,"market_cap_change_24h":-6349296.277112842,"market_cap_change_percentage_24h":-0.82611,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.27968,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1586.57877,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.622242391623004,"currency":"usd","percentage":662.2242391623004},"last_updated":"2026-07-05T12:43:26.598Z","price_change_percentage_1h_in_currency":0.1547299240673692,"price_change_percentage_24h_in_currency":-0.7927600323295293,"price_change_percentage_7d_in_currency":5.740294134115688},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.756555,"market_cap":756037949,"market_cap_rank":84,"fully_diluted_valuation":756037949,"total_volume":41495389,"high_24h":0.822428,"low_24h":0.704664,"price_change_24h":0.050719,"price_change_percentage_24h":7.18563,"market_cap_change_24h":50334697,"market_cap_change_percentage_24h":7.13256,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-15.556,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1867.09632,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T12:43:33.711Z","price_change_percentage_1h_in_currency":-0.2396080930300596,"price_change_percentage_24h_in_currency":7.185627505048009,"price_change_percentage_7d_in_currency":23.20807748275297},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077876,"market_cap":744619524,"market_cap_rank":85,"fully_diluted_valuation":1168221512,"total_volume":77995577,"high_24h":0.081262,"low_24h":0.077032,"price_change_24h":-0.00018169715311811,"price_change_percentage_24h":-0.23277,"market_cap_change_24h":18934332,"market_cap_change_percentage_24h":2.60917,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.86931,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.7996,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T12:43:26.528Z","price_change_percentage_1h_in_currency":0.29444987152294577,"price_change_percentage_24h_in_currency":-0.2327727099378352,"price_change_percentage_7d_in_currency":2.609996908202757},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727044546,"market_cap_rank":86,"fully_diluted_valuation":727044546,"total_volume":2999600,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":0.00030243,"price_change_percentage_24h":0.03024,"market_cap_change_24h":223721,"market_cap_change_percentage_24h":0.03078,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34269,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10946,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T12:43:29.315Z","price_change_percentage_1h_in_currency":0.0058180084024426135,"price_change_percentage_24h_in_currency":0.030239810214586892,"price_change_percentage_7d_in_currency":0.0967047779579514},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":726352757,"market_cap_rank":87,"fully_diluted_valuation":5795439135,"total_volume":5152309,"high_24h":5.81,"low_24h":5.72,"price_change_24h":0.03028683,"price_change_percentage_24h":0.5252,"market_cap_change_24h":3605623,"market_cap_change_percentage_24h":0.49888,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.8357,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":494.08559,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T12:43:33.574Z","price_change_percentage_1h_in_currency":0.020562169087807336,"price_change_percentage_24h_in_currency":0.5252047250778009,"price_change_percentage_7d_in_currency":17.251293406254085},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718718342,"market_cap_rank":88,"fully_diluted_valuation":801408941,"total_volume":1844108,"high_24h":6.79,"low_24h":6.7,"price_change_24h":-0.011472830327240224,"price_change_percentage_24h":-0.16971,"market_cap_change_24h":-1234526.3900892735,"market_cap_change_percentage_24h":-0.17147,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40287,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.26069,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T12:43:35.247Z","price_change_percentage_1h_in_currency":0.04951901641522085,"price_change_percentage_24h_in_currency":-0.16971209353876837,"price_change_percentage_7d_in_currency":2.7218545721872203},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.0886,"market_cap":697221508,"market_cap_rank":89,"fully_diluted_valuation":880529973,"total_volume":16227739,"high_24h":0.089262,"low_24h":0.088196,"price_change_24h":0.00021991,"price_change_percentage_24h":0.24883,"market_cap_change_24h":1887505,"market_cap_change_percentage_24h":0.27145,"circulating_supply":7869308309.229069,"total_supply":9938250267.584446,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.34273,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32100.81349,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.645599597725122,"currency":"usd","percentage":-64.5599597725122},"last_updated":"2026-07-05T12:43:28.561Z","price_change_percentage_1h_in_currency":-0.15198312049393747,"price_change_percentage_24h_in_currency":0.2488273337554841,"price_change_percentage_7d_in_currency":5.379702558117531},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686755132,"market_cap_rank":90,"fully_diluted_valuation":686755132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000402081108202168,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-239632.98362779617,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T12:30:39.826Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03488134054138285,"price_change_percentage_7d_in_currency":0.4605024662105127},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T12:40:17.422Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00155639,"market_cap":628917921,"market_cap_rank":92,"fully_diluted_valuation":1326877169,"total_volume":38342253,"high_24h":0.00160879,"low_24h":0.00151106,"price_change_24h":-0.000002154268989318,"price_change_percentage_24h":-0.13822,"market_cap_change_24h":-1238163.332857132,"market_cap_change_percentage_24h":-0.19649,"circulating_supply":403909008432.321,"total_supply":852158323850.5225,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.35206,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":34.54551,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T12:43:32.323Z","price_change_percentage_1h_in_currency":1.075812587868634,"price_change_percentage_24h_in_currency":-0.1382234433362707,"price_change_percentage_7d_in_currency":4.177241087230243},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783492,"market_cap":623148894,"market_cap_rank":93,"fully_diluted_valuation":1533759676,"total_volume":42010555,"high_24h":0.813623,"low_24h":0.776953,"price_change_24h":-0.014721860901650397,"price_change_percentage_24h":-1.84435,"market_cap_change_24h":-11424840.598466992,"market_cap_change_percentage_24h":-1.8004,"circulating_supply":795348471,"total_supply":1957595409,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66922,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.62027,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T12:43:37.767Z","price_change_percentage_1h_in_currency":0.2903723074863681,"price_change_percentage_24h_in_currency":-1.8443512414594325,"price_change_percentage_7d_in_currency":7.8539522825652215},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00694695,"market_cap":603107966,"market_cap_rank":94,"fully_diluted_valuation":737868941,"total_volume":3049207,"high_24h":0.00716252,"low_24h":0.00690194,"price_change_24h":-0.000071809442434235,"price_change_percentage_24h":-1.02311,"market_cap_change_24h":-5046342.553136349,"market_cap_change_percentage_24h":-0.82978,"circulating_supply":86736537789.6581,"total_supply":106117313784.9745,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.36906,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.65577,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T12:43:23.996Z","price_change_percentage_1h_in_currency":0.3514788911025153,"price_change_percentage_24h_in_currency":-1.0231078111703724,"price_change_percentage_7d_in_currency":4.037794360030157},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998311,"market_cap":597976663,"market_cap_rank":95,"fully_diluted_valuation":597976663,"total_volume":2163875,"high_24h":0.998494,"low_24h":0.998007,"price_change_24h":-0.000134698479242856,"price_change_percentage_24h":-0.01349,"market_cap_change_24h":-29682.915962338448,"market_cap_change_percentage_24h":-0.00496,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06415,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85662,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T12:43:36.280Z","price_change_percentage_1h_in_currency":0.0001404757606125335,"price_change_percentage_24h_in_currency":-0.01349081368753871,"price_change_percentage_7d_in_currency":0.033047979861024125},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.34,"market_cap":585341972,"market_cap_rank":96,"fully_diluted_valuation":2341367888,"total_volume":48522429,"high_24h":2.34,"low_24h":2.15,"price_change_24h":0.115659,"price_change_percentage_24h":5.18812,"market_cap_change_24h":28277731,"market_cap_change_percentage_24h":5.07621,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.1739,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":200.18401,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T12:43:34.542Z","price_change_percentage_1h_in_currency":1.4426772818155087,"price_change_percentage_24h_in_currency":5.188121722808697,"price_change_percentage_7d_in_currency":30.504279299483834},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02827027,"market_cap":563898339,"market_cap_rank":97,"fully_diluted_valuation":1076127368,"total_volume":6188590,"high_24h":0.02890474,"low_24h":0.02824925,"price_change_24h":-0.000470455792572492,"price_change_percentage_24h":-1.6369,"market_cap_change_24h":-9411414.773025751,"market_cap_change_percentage_24h":-1.64159,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33388,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7051.08895,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1326084583739986,"currency":"eth","percentage":113.26084583739987},"last_updated":"2026-07-05T12:43:23.980Z","price_change_percentage_1h_in_currency":0.054307002545123974,"price_change_percentage_24h_in_currency":-1.6368958039537658,"price_change_percentage_7d_in_currency":1.3091291884336054},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03367826,"market_cap":559229418,"market_cap_rank":98,"fully_diluted_valuation":808164224,"total_volume":16494401,"high_24h":0.03465391,"low_24h":0.03262448,"price_change_24h":0.00097955,"price_change_percentage_24h":2.9957,"market_cap_change_24h":16250428,"market_cap_change_percentage_24h":2.99283,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.59414,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.58425,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T12:43:34.622Z","price_change_percentage_1h_in_currency":0.5469109589118342,"price_change_percentage_24h_in_currency":2.995696255316144,"price_change_percentage_7d_in_currency":10.949694057326386},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.83,"market_cap":558551299,"market_cap_rank":99,"fully_diluted_valuation":952137844,"total_volume":45572689,"high_24h":12.43,"low_24h":11.24,"price_change_24h":-0.3844664678651508,"price_change_percentage_24h":-3.14865,"market_cap_change_24h":-17704370.41994691,"market_cap_change_percentage_24h":-3.07231,"circulating_supply":47240676.35430909,"total_supply":80529104.21995977,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.70231,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1184.19709,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T12:43:29.696Z","price_change_percentage_1h_in_currency":-0.6165616831903002,"price_change_percentage_24h_in_currency":-3.1486539744512028,"price_change_percentage_7d_in_currency":-13.759854948768421},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.9987,"market_cap":552688043,"market_cap_rank":100,"fully_diluted_valuation":552688043,"total_volume":215814,"high_24h":0.998933,"low_24h":0.99845,"price_change_24h":0.00008851,"price_change_percentage_24h":0.00886,"market_cap_change_24h":-34593.25587975979,"market_cap_change_percentage_24h":-0.00626,"circulating_supply":553339022.7913492,"total_supply":553339022.7913492,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66676,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71878,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T12:43:26.860Z","price_change_percentage_1h_in_currency":0.005056305624399577,"price_change_percentage_24h_in_currency":0.008863463776826752,"price_change_percentage_7d_in_currency":0.01625994646873904}]