[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63599,"market_cap":1276170203358,"market_cap_rank":1,"fully_diluted_valuation":1276170203358,"total_volume":25686767278,"high_24h":65618,"low_24h":63600,"price_change_24h":-1496.6085467824523,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-29762038414.687256,"market_cap_change_percentage_24h":-2.27899,"circulating_supply":20062159,"total_supply":20062159,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.55655,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":93691.44877,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1885.67,"market_cap":227703766333,"market_cap_rank":2,"fully_diluted_valuation":227703766333,"total_volume":11745534575,"high_24h":1973.9,"low_24h":1883.82,"price_change_24h":-59.04564726112176,"price_change_percentage_24h":-3,"market_cap_change_24h":-6989150427.673248,"market_cap_change_percentage_24h":-2.978,"circulating_supply":120682635.85310371,"total_supply":120682635.8531037,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.87529,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":435410.08027,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.636619025272765,"currency":"btc","percentage":3863.661902527276},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-0.2},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999242,"market_cap":183984646617,"market_cap_rank":3,"fully_diluted_valuation":189447370050,"total_volume":44492100857,"high_24h":0.999331,"low_24h":0.99897,"price_change_24h":0.00002633,"price_change_percentage_24h":0,"market_cap_change_24h":-27847564.80706787,"market_cap_change_percentage_24h":-0.01513,"circulating_supply":184126721966.35147,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47694,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5337,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.18,"market_cap":75275106016,"market_cap_rank":4,"fully_diluted_valuation":75275106361,"total_volume":491981280,"high_24h":576.09,"low_24h":565.22,"price_change_24h":-7.31469600628111,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-962036481.4663391,"market_cap_change_percentage_24h":-1.2619,"circulating_supply":133165607.47,"total_supply":133165607.47,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.74545,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1419328.76063,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999695,"market_cap":72449822738,"market_cap_rank":5,"fully_diluted_valuation":72449850534,"total_volume":12358524723,"high_24h":0.999865,"low_24h":0.99955,"price_change_24h":-0.000043291009997781,"price_change_percentage_24h":0,"market_cap_change_24h":-112542617.79055786,"market_cap_change_percentage_24h":-0.1551,"circulating_supply":72472530871.14558,"total_supply":72471697423.11038,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19464,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90633,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.063,"market_cap":66513566607,"market_cap_rank":6,"fully_diluted_valuation":106349804392,"total_volume":1154701840,"high_24h":1.11,"low_24h":1.063,"price_change_24h":-0.04468479192675323,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-2772278263.5121613,"market_cap_change_percentage_24h":-4.00122,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.83959,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":39483.65916,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.03,"market_cap":43192779814,"market_cap_rank":7,"fully_diluted_valuation":46750478243,"total_volume":1740912313,"high_24h":77.36,"low_24h":73.77,"price_change_24h":-2.2892121349630656,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-1300456883.761917,"market_cap_change_percentage_24h":-2.92282,"circulating_supply":583094246.7247584,"total_supply":631122481.4162018,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.76017,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14682.60128,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-4.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32444,"market_cap":30790237618,"market_cap_rank":8,"fully_diluted_valuation":30790382918,"total_volume":404573090,"high_24h":0.331964,"low_24h":0.324488,"price_change_24h":-0.007168116234519351,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-672527631.2222176,"market_cap_change_percentage_24h":-2.13754,"circulating_supply":94884011995.89818,"total_supply":94884509857.99379,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.77416,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17881.08946,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":169.740480003152,"currency":"usd","percentage":16974.0480003152},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-0.5},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":21147453742,"market_cap_rank":9,"fully_diluted_valuation":21147453742,"total_volume":59062487,"high_24h":1.035,"low_24h":1.001,"price_change_24h":null,"price_change_percentage_24h":0.2,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20496077577.208,"total_supply":20496077577.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.65413,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":564.12683,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.66,"market_cap":16362459923,"market_cap_rank":16,"fully_diluted_valuation":17747587669,"total_volume":83574333,"high_24h":57.54,"low_24h":55.63,"price_change_24h":-1.4038658468479,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-411917137.4213486,"market_cap_change_percentage_24h":-2.45563,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.18019,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1717.83314,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-1.6},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":56,"market_cap":12463065353,"market_cap_rank":10,"fully_diluted_valuation":56018213799,"total_volume":428197160,"high_24h":60.4,"low_24h":55.81,"price_change_24h":-3.4883251091319707,"price_change_percentage_24h":-6,"market_cap_change_24h":-770509289.2343388,"market_cap_change_percentage_24h":-5.82238,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-27.14243,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1370.37967,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-10},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.070304,"market_cap":10922248152,"market_cap_rank":11,"fully_diluted_valuation":12027595785,"total_volume":504028112,"high_24h":0.073303,"low_24h":0.070144,"price_change_24h":-0.00259000901657426,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-1538850353.2480392,"market_cap_change_percentage_24h":-12.34924,"circulating_supply":155249976383.70523,"total_supply":155249696383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.39004,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":80799.09167,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-2},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9675025301,"market_cap_rank":12,"fully_diluted_valuation":9975297228,"total_volume":166150210,"high_24h":1,"low_24h":0.999865,"price_change_24h":0.00003118,"price_change_percentage_24h":0,"market_cap_change_24h":123073994,"market_cap_change_percentage_24h":1.28847,"circulating_supply":9673769485.005495,"total_supply":9673769485.005495,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40769,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47107,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01372033,"market_cap":9531126129,"market_cap_rank":13,"fully_diluted_valuation":15779370571,"total_volume":27025480,"high_24h":0.01414214,"low_24h":0.01351165,"price_change_24h":-0.000339624864108186,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-233890756.16173935,"market_cap_change_percentage_24h":-2.39519,"circulating_supply":694528438225.543,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-17.13782,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":517.68265,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8973937405,"market_cap_rank":14,"fully_diluted_valuation":9609173842,"total_volume":355914,"high_24h":9.87,"low_24h":9.6,"price_change_24h":0.02984837,"price_change_percentage_24h":0.4,"market_cap_change_24h":27336261,"market_cap_change_percentage_24h":0.30555,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.10313,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1119.36492,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.3},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":478.03,"market_cap":8024967268,"market_cap_rank":15,"fully_diluted_valuation":8028729411,"total_volume":213345352,"high_24h":507.31,"low_24h":474.16,"price_change_24h":-28.239692675621598,"price_change_percentage_24h":-5.9,"market_cap_change_24h":-472544032.7473202,"market_cap_change_percentage_24h":-5.56097,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.02394,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2872.77057,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-12.8},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":342.12,"market_cap":6427353214,"market_cap_rank":17,"fully_diluted_valuation":6427357526,"total_volume":87785149,"high_24h":353.36,"low_24h":342.41,"price_change_24h":-9.219676799290482,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-172015104.31101036,"market_cap_change_percentage_24h":-2.60654,"circulating_supply":18783564.90441494,"total_supply":18783583.504394,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.113,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":158161.5432,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":2.6},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.36,"market_cap":6254650949,"market_cap_rank":18,"fully_diluted_valuation":8360715407,"total_volume":224568516,"high_24h":8.88,"low_24h":8.35,"price_change_24h":-0.41776593476436297,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-308350229.7814331,"market_cap_change_percentage_24h":-4.69831,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.14478,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5538.39955,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-1.9},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.171589,"market_cap":5871507726,"market_cap_rank":19,"fully_diluted_valuation":8582410220,"total_volume":151682495,"high_24h":0.183045,"low_24h":0.171237,"price_change_24h":-0.010379571475349653,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-351017003.2536211,"market_cap_change_percentage_24h":-5.64107,"circulating_supply":34207858889.686523,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.40248,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":35938.68396,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-8.6},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.155629,"market_cap":5808441203,"market_cap_rank":20,"fully_diluted_valuation":7007458798,"total_volume":265120499,"high_24h":0.166835,"low_24h":0.154131,"price_change_24h":-0.00958779740673621,"price_change_percentage_24h":-6.2,"market_cap_change_24h":-354196513.10546684,"market_cap_change_percentage_24h":-5.74748,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.95841,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":708.34873,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-8.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.11963,"market_cap":4684813539,"market_cap_rank":21,"fully_diluted_valuation":4684813539,"total_volume":8173025,"high_24h":0.12499,"low_24h":0.119328,"price_change_24h":-0.005339326594184152,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-209208780.2726345,"market_cap_change_percentage_24h":-4.27478,"circulating_supply":39168778572.39516,"total_supply":39168778572.39516,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.38333,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":102.67973,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4.1},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4593279321,"market_cap_rank":22,"fully_diluted_valuation":4593279321,"total_volume":228481802,"high_24h":1,"low_24h":0.999798,"price_change_24h":0.00001393,"price_change_percentage_24h":0,"market_cap_change_24h":-50648538.87565994,"market_cap_change_percentage_24h":-1.09064,"circulating_supply":4592770069.902303,"total_supply":4592770069.902303,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95841,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38725,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.95,"market_cap":4256763603,"market_cap_rank":23,"fully_diluted_valuation":4256763603,"total_volume":107443374,"high_24h":219.6,"low_24h":211.08,"price_change_24h":-4.7625435339388105,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-91945337.15923691,"market_cap_change_percentage_24h":-2.11431,"circulating_supply":20067146.77165078,"total_supply":20067149.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.40149,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":175.49251,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-3.7},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998966,"market_cap":4103177844,"market_cap_rank":24,"fully_diluted_valuation":4103177844,"total_volume":836816060,"high_24h":0.99909,"low_24h":0.998766,"price_change_24h":0.00014466,"price_change_percentage_24h":0,"market_cap_change_24h":-18417812.474175453,"market_cap_change_percentage_24h":-0.44686,"circulating_supply":4107458227.979798,"total_supply":4107458227.979798,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67267,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03193,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4023285712,"market_cap_rank":25,"fully_diluted_valuation":7680477402,"total_volume":24774226,"high_24h":1.52,"low_24h":1.45,"price_change_24h":-0.04038809204553262,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-106514132.19712925,"market_cap_change_percentage_24h":-2.57916,"circulating_supply":2735236716.7284985,"total_supply":5221589578.418536,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.1928,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":182.98782,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":1.8},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999511,"market_cap":3931128348,"market_cap_rank":26,"fully_diluted_valuation":3931128348,"total_volume":59869254,"high_24h":0.999672,"low_24h":0.999263,"price_change_24h":0.00000463,"price_change_percentage_24h":0,"market_cap_change_24h":-40945459.88425541,"market_cap_change_percentage_24h":-1.03083,"circulating_supply":3933077416.824478,"total_supply":3933077416.824478,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33769,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53376,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.98,"market_cap":3560951480,"market_cap_rank":27,"fully_diluted_valuation":3560956653,"total_volume":199027469,"high_24h":47.65,"low_24h":45.94,"price_change_24h":-1.4064374825606833,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-107866443.12204981,"market_cap_change_percentage_24h":-2.94009,"circulating_supply":77431610.23226814,"total_supply":77434472.7397708,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.79335,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3901.97608,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-2.7},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3297852494,"market_cap_rank":28,"fully_diluted_valuation":3297801912,"total_volume":407110856,"high_24h":1.005,"low_24h":0.994336,"price_change_24h":0.00103306,"price_change_percentage_24h":0.2,"market_cap_change_24h":20609041,"market_cap_change_percentage_24h":0.62885,"circulating_supply":3296306385.766087,"total_supply":3296306385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52997,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.23898,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068204,"market_cap":2987122156,"market_cap_rank":30,"fully_diluted_valuation":3410650123,"total_volume":37232625,"high_24h":0.069937,"low_24h":0.067825,"price_change_24h":-0.001448956429579235,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-63071348.9712162,"market_cap_change_percentage_24h":-2.06778,"circulating_supply":43791096252.2703,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.01812,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":591.64953,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":2.4},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000482,"market_cap":2842238004,"market_cap_rank":31,"fully_diluted_valuation":4823475692,"total_volume":211820715,"high_24h":0.00000534,"low_24h":0.00000483,"price_change_24h":-4.87986593199e-7,"price_change_percentage_24h":-9.1,"market_cap_change_24h":-284010667.22083044,"market_cap_change_percentage_24h":-9.08471,"circulating_supply":589240614229260.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.40851,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8546763.46883,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-2.1,"price_change_percentage_24h_in_currency":-9.1,"price_change_percentage_7d_in_currency":14.5},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2762886114,"market_cap_rank":32,"fully_diluted_valuation":2965535022,"total_volume":162554212,"high_24h":6.73,"low_24h":6.38,"price_change_24h":-0.3164193602159635,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-135876611.69761753,"market_cap_change_percentage_24h":-4.6874,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.58701,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":128.38206,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-2.3},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.679562,"market_cap":2756182062,"market_cap_rank":33,"fully_diluted_valuation":6801468003,"total_volume":210657898,"high_24h":0.723057,"low_24h":0.675898,"price_change_24h":-0.037722677795752446,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-150496276.94917583,"market_cap_change_percentage_24h":-5.1776,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.28975,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":86.25988,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-10.6},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999859,"market_cap":2711744643,"market_cap_rank":34,"fully_diluted_valuation":2711744643,"total_volume":129942744,"high_24h":0.999951,"low_24h":0.998898,"price_change_24h":0.00031221,"price_change_percentage_24h":0,"market_cap_change_24h":26667211,"market_cap_change_percentage_24h":0.99316,"circulating_supply":2712167891.702813,"total_supply":2712167891.717489,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.04541,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.21428,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":-639876.2699995041,"market_cap_change_percentage_24h":-0.02427,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055618,"market_cap":2629798628,"market_cap_rank":36,"fully_diluted_valuation":5496005691,"total_volume":7240533,"high_24h":0.057644,"low_24h":0.055488,"price_change_24h":-0.001865653034205897,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-88056784.71250439,"market_cap_change_percentage_24h":-3.23994,"circulating_supply":47282742421.54117,"total_supply":98816044198.6781,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76162,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.90905,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.8},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4054.2,"market_cap":2484950318,"market_cap_rank":37,"fully_diluted_valuation":2869857138,"total_volume":147330331,"high_24h":4097.52,"low_24h":4054.18,"price_change_24h":-41.48847788192552,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-24982578.93491888,"market_cap_change_percentage_24h":-0.99535,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.34914,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":180.01669,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.5},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.71,"market_cap":2320084399,"market_cap_rank":38,"fully_diluted_valuation":3311522717,"total_volume":163095501,"high_24h":3.93,"low_24h":3.68,"price_change_24h":-0.13659206976295746,"price_change_percentage_24h":-5,"market_cap_change_24h":-84968844.63423014,"market_cap_change_percentage_24h":-3.53293,"circulating_supply":625127561.5538775,"total_supply":892262420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.73895,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":260.2029,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":2.8},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.68,"market_cap":2192974004,"market_cap_rank":39,"fully_diluted_valuation":2192974028,"total_volume":160448256,"high_24h":1.86,"low_24h":1.68,"price_change_24h":-0.16448596802470683,"price_change_percentage_24h":-7.7,"market_cap_change_24h":-211325054.0784068,"market_cap_change_percentage_24h":-8.78947,"circulating_supply":1302009448,"total_supply":1302009455,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.76913,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":219.35361,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-7.7,"price_change_percentage_7d_in_currency":-14},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2144308509,"market_cap_rank":40,"fully_diluted_valuation":2144308509,"total_volume":621356,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00031141481494612,"price_change_percentage_24h":0,"market_cap_change_24h":-14666559.180835009,"market_cap_change_percentage_24h":-0.67933,"circulating_supply":1886182311.5566318,"total_supply":1886182311.556631,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.80295,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.94927,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.393719,"market_cap":1919618606,"market_cap_rank":41,"fully_diluted_valuation":3942263824,"total_volume":155136215,"high_24h":0.417664,"low_24h":0.39132,"price_change_24h":-0.008965475880951368,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-41187272.37642574,"market_cap_change_percentage_24h":-2.10053,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.60324,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":379.14648,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":11.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4057.95,"market_cap":1804896434,"market_cap_rank":42,"fully_diluted_valuation":1804896434,"total_volume":107319473,"high_24h":4100.74,"low_24h":4057.8,"price_change_24h":-42.09775126189652,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-19070130.830898285,"market_cap_change_percentage_24h":-1.04553,"circulating_supply":444808.071411,"total_supply":444808.071411,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.78288,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.9275,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":85.72,"market_cap":1800074803,"market_cap_rank":43,"fully_diluted_valuation":1800074803,"total_volume":25204755,"high_24h":86.75,"low_24h":84.58,"price_change_24h":1.083,"price_change_percentage_24h":1.3,"market_cap_change_24h":22697045,"market_cap_change_percentage_24h":1.277,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.525,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14663.85096,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":5.5},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":187.37,"market_cap":1798761027,"market_cap_rank":44,"fully_diluted_valuation":3935818390,"total_volume":79944375,"high_24h":201.06,"low_24h":186.53,"price_change_24h":-10.781048955389792,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-102958587.28407955,"market_cap_change_percentage_24h":-5.41397,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.26857,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":507.74154,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-3.6},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054658,"market_cap":1736266764,"market_cap_rank":45,"fully_diluted_valuation":5464293099,"total_volume":26068297,"high_24h":0.055296,"low_24h":0.053998,"price_change_24h":-0.00008403259765092,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-3160908.7625818253,"market_cap_change_percentage_24h":-0.18172,"circulating_supply":31774773644,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.50363,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.26522,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-4.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620067,"market_cap":1666383284,"market_cap_rank":46,"fully_diluted_valuation":4844616660,"total_volume":62685024,"high_24h":0.630403,"low_24h":0.617154,"price_change_24h":-0.008716352835876684,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-22235022.443689108,"market_cap_change_percentage_24h":-1.31676,"circulating_supply":2687744734.379753,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25756,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":521.84913,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-0.6},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1601419491,"market_cap_rank":47,"fully_diluted_valuation":1601419491,"total_volume":50821889,"high_24h":0.00000183,"low_24h":0.00000178,"price_change_24h":-3.8888463499e-8,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-34720655.93605757,"market_cap_change_percentage_24h":-2.12211,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.48238,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":122.60065,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-3.6},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585933517,"market_cap_rank":48,"fully_diluted_valuation":1585933517,"total_volume":113518138,"high_24h":1,"low_24h":0.999958,"price_change_24h":-0.000008306221664256,"price_change_percentage_24h":0,"market_cap_change_24h":-3705432.658637762,"market_cap_change_percentage_24h":-0.2331,"circulating_supply":1585640914.750468,"total_supply":1585640914.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77125,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93674,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.17,"market_cap":1554273356,"market_cap_rank":49,"fully_diluted_valuation":6311755925,"total_volume":11355732,"high_24h":1.23,"low_24h":1.17,"price_change_24h":-0.05517765591038204,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-73039454.69963932,"market_cap_change_percentage_24h":-4.48835,"circulating_supply":1328790601.4312727,"total_supply":5396107373.938498,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.27122,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2364.75634,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-3.2},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999232,"market_cap":1550408683,"market_cap_rank":50,"fully_diluted_valuation":1550664396,"total_volume":118435743,"high_24h":0.99934,"low_24h":0.998972,"price_change_24h":0.00001349,"price_change_percentage_24h":0,"market_cap_change_24h":-6078852.123898745,"market_cap_change_percentage_24h":-0.39055,"circulating_supply":1551618298,"total_supply":1551663813,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56002,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66806,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.07,"market_cap":1512115491,"market_cap_rank":51,"fully_diluted_valuation":1569207495,"total_volume":248762558,"high_24h":102.38,"low_24h":97.08,"price_change_24h":-2.399900331760179,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-36890506.19378972,"market_cap_change_percentage_24h":-2.38156,"circulating_supply":15417876.821479456,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.17887,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":276.85647,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":9.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995486,"market_cap":1419666415,"market_cap_rank":52,"fully_diluted_valuation":1419666415,"total_volume":1254281,"high_24h":0.995736,"low_24h":0.994697,"price_change_24h":0.00001339,"price_change_percentage_24h":0,"market_cap_change_24h":2506.34,"market_cap_change_percentage_24h":0.00018,"circulating_supply":1426125951.201914,"total_supply":1426125951.201914,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36063,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.51862,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.39997,"market_cap":1320689003,"market_cap_rank":53,"fully_diluted_valuation":2487295907,"total_volume":27465754,"high_24h":0.415756,"low_24h":0.398279,"price_change_24h":-0.01467760399185869,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-48598215.41315961,"market_cap_change_percentage_24h":-3.54916,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.99083,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":29.86975,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-5.5},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998587,"market_cap":1318115028,"market_cap_rank":54,"fully_diluted_valuation":1318115028,"total_volume":118858,"high_24h":0.998767,"low_24h":0.998198,"price_change_24h":0.00008477,"price_change_percentage_24h":0,"market_cap_change_24h":91879,"market_cap_change_percentage_24h":0.00697,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.828,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.1557,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055625,"market_cap":1301072963,"market_cap_rank":55,"fully_diluted_valuation":1305856974,"total_volume":12555158,"high_24h":0.05855,"low_24h":0.05528,"price_change_24h":-0.002425420675099557,"price_change_percentage_24h":-5,"market_cap_change_24h":-54712865.562548876,"market_cap_change_percentage_24h":-4.03551,"circulating_supply":23376709586.153168,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.67076,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":55.25988,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-9.3},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.756607,"market_cap":1283050408,"market_cap_rank":56,"fully_diluted_valuation":1283053306,"total_volume":90154278,"high_24h":0.824309,"low_24h":0.752567,"price_change_24h":-0.06712602826490588,"price_change_percentage_24h":-8.5,"market_cap_change_24h":-113293095.16323328,"market_cap_change_percentage_24h":-8.11355,"circulating_supply":1695288141.720774,"total_supply":1695294522.291456,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.62383,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.752567,"atl_change_percentage":0.53676,"atl_date":"2026-07-27T23:00:20.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-8.5,"price_change_percentage_7d_in_currency":-7.9},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1274082184,"market_cap_rank":57,"fully_diluted_valuation":1944084918,"total_volume":16552639,"high_24h":2.01,"low_24h":1.92,"price_change_24h":-0.01580637012409425,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-9896040.040878057,"market_cap_change_percentage_24h":-0.77073,"circulating_supply":655363442.2212793,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.39947,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.52631,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-2.2},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.326544,"market_cap":1227596325,"market_cap_rank":58,"fully_diluted_valuation":3269184034,"total_volume":113687593,"high_24h":0.35589,"low_24h":0.323523,"price_change_24h":-0.02607319213770648,"price_change_percentage_24h":-7.6,"market_cap_change_24h":-96468405.34053898,"market_cap_change_percentage_24h":-7.28578,"circulating_supply":3755054204.7560754,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.21868,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":41.99958,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-12.7},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1187460913,"market_cap_rank":59,"fully_diluted_valuation":1187460913,"total_volume":221066196,"high_24h":0.00000309,"low_24h":0.00000281,"price_change_24h":-1.30090795469e-7,"price_change_percentage_24h":-5.1,"market_cap_change_24h":-54425592.33883333,"market_cap_change_percentage_24h":-4.38249,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9318,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5017.53722,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":-2.5},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.09,"market_cap":1163458083,"market_cap_rank":60,"fully_diluted_valuation":1163458083,"total_volume":31381645,"high_24h":2.2,"low_24h":2.09,"price_change_24h":-0.0920899105917421,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-50820970.51001048,"market_cap_change_percentage_24h":-4.18528,"circulating_supply":555222010.8642443,"total_supply":555222010.8642443,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70099,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":3.78844,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-4.8},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1160257982,"market_cap_rank":61,"fully_diluted_valuation":1509878929,"total_volume":9518710,"high_24h":1.71,"low_24h":1.64,"price_change_24h":-0.02137273143690077,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-14770029.065747023,"market_cap_change_percentage_24h":-1.25699,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.38824,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11505.85029,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0.5},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107686837,"market_cap_rank":62,"fully_diluted_valuation":1107686837,"total_volume":11250838,"high_24h":1,"low_24h":0.999969,"price_change_24h":-0.000052706064552321,"price_change_percentage_24h":0,"market_cap_change_24h":-74627.70050024986,"market_cap_change_percentage_24h":-0.00674,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23579,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07874,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999866,"market_cap":1077274085,"market_cap_rank":63,"fully_diluted_valuation":1077274085,"total_volume":118856600,"high_24h":1,"low_24h":0.999634,"price_change_24h":-0.000101501948869709,"price_change_percentage_24h":0,"market_cap_change_24h":7099933,"market_cap_change_percentage_24h":0.66344,"circulating_supply":1077509107.8,"total_supply":1077509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7852,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27505,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.77,"market_cap":1069611209,"market_cap_rank":64,"fully_diluted_valuation":1069611209,"total_volume":39179401,"high_24h":7.07,"low_24h":6.75,"price_change_24h":-0.2784891427491667,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-41546984.79367602,"market_cap_change_percentage_24h":-3.73907,"circulating_supply":157656842.3635963,"total_supply":157656842.3635963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.94823,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1000.73161,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.05673880655464,"currency":"usd","percentage":1405.673880655464},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-1.7},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":65,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0369768,"market_cap":919808393,"market_cap_rank":67,"fully_diluted_valuation":3697851926,"total_volume":11515215,"high_24h":0.03961675,"low_24h":0.03609473,"price_change_24h":-0.001897499337505465,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-46054962.475840926,"market_cap_change_percentage_24h":-4.76827,"circulating_supply":24874127229,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-14.47969,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":300.98913,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":2.4},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":917887661,"market_cap_rank":68,"fully_diluted_valuation":951349348,"total_volume":4378818,"high_24h":6.89,"low_24h":6.57,"price_change_24h":0.04066698,"price_change_percentage_24h":0.3,"market_cap_change_24h":5813989,"market_cap_change_percentage_24h":0.63745,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.79279,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1851.3954,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.5},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":61.76,"market_cap":898022930,"market_cap_rank":69,"fully_diluted_valuation":902241120,"total_volume":8862626,"high_24h":63.77,"low_24h":61.33,"price_change_24h":-1.9596278589177416,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-28783537.335419178,"market_cap_change_percentage_24h":-3.10567,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.54968,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":28524.44386,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.10138254612582,"currency":"eth","percentage":1310.138254612582},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870483227,"market_cap_rank":71,"fully_diluted_valuation":870483227,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000323,"price_change_percentage_24h":0,"market_cap_change_24h":253132,"market_cap_change_percentage_24h":0.02909,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-27T12:50:00.000Z","atl":1.085,"atl_change_percentage":2.3947,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.077353,"market_cap":848077029,"market_cap_rank":73,"fully_diluted_valuation":1304733891,"total_volume":10520646,"high_24h":0.082617,"low_24h":0.076204,"price_change_24h":-0.005199828277794957,"price_change_percentage_24h":-7.3,"market_cap_change_24h":-55192288.316152215,"market_cap_change_percentage_24h":-6.11028,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.41089,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":9.58614,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-20.5},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103133,"market_cap":844295686,"market_cap_rank":72,"fully_diluted_valuation":844295686,"total_volume":28225453,"high_24h":0.10577,"low_24h":0.101897,"price_change_24h":-0.001176731523002961,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-9869482.028284788,"market_cap_change_percentage_24h":-1.15545,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.63352,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2065.40878,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":1.6},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00210325,"market_cap":837451491,"market_cap_rank":74,"fully_diluted_valuation":1781432329,"total_volume":147667452,"high_24h":0.00217899,"low_24h":0.00195953,"price_change_24h":0.00011098,"price_change_percentage_24h":3.2,"market_cap_change_24h":44527558,"market_cap_change_percentage_24h":5.61562,"circulating_supply":397674932614.26825,"total_supply":845936736285.4908,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.15119,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":82.14248,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":5.9},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":823877172,"market_cap_rank":75,"fully_diluted_valuation":823877172,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.001067,"price_change_percentage_24h":0,"market_cap_change_24h":3017275,"market_cap_change_percentage_24h":0.36757,"circulating_supply":73847861.857213,"total_supply":73847861.857213,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-27T13:20:00.000Z","atl":10.29,"atl_change_percentage":8.41199,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":795160345,"market_cap_rank":76,"fully_diluted_valuation":2571115584,"total_volume":34691668,"high_24h":4.68,"low_24h":2.5,"price_change_24h":-0.9904909116986378,"price_change_percentage_24h":-25.2,"market_cap_change_24h":-307831665.95725274,"market_cap_change_percentage_24h":-27.90878,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-77.05885,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":3692.42055,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":2.4,"price_change_percentage_24h_in_currency":-25.2,"price_change_percentage_7d_in_currency":7.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082271,"market_cap":786922898,"market_cap_rank":77,"fully_diluted_valuation":1234590591,"total_volume":133708042,"high_24h":0.092943,"low_24h":0.082006,"price_change_24h":-0.007132411003591882,"price_change_percentage_24h":-7.4,"market_cap_change_24h":-67852829.9914763,"market_cap_change_percentage_24h":-7.93809,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.57927,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":17.14693,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-1.7,"price_change_percentage_24h_in_currency":-7.4,"price_change_percentage_7d_in_currency":0},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073112,"market_cap":781192078,"market_cap_rank":78,"fully_diluted_valuation":781192078,"total_volume":29862418,"high_24h":0.077948,"low_24h":0.073341,"price_change_24h":-0.004642646101556014,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-49670665.49301529,"market_cap_change_percentage_24h":-5.9782,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.32164,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":7.97691,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-8.3},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02797974,"market_cap":772374333,"market_cap_rank":79,"fully_diluted_valuation":772568346,"total_volume":7299638,"high_24h":0.02978414,"low_24h":0.02802051,"price_change_24h":-0.001214699134730404,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-33275684.35009849,"market_cap_change_percentage_24h":-4.13029,"circulating_supply":27596012307.448967,"total_supply":27602965603.35598,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.51001,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16257.67314,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.6},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.41,"market_cap":731343369,"market_cap_rank":80,"fully_diluted_valuation":752151648,"total_volume":22805627,"high_24h":1.49,"low_24h":1.41,"price_change_24h":-0.06908774449338284,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-35563485.63413322,"market_cap_change_percentage_24h":-4.63726,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.58806,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3744.38403,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-6.6},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.079983,"market_cap":717216457,"market_cap_rank":82,"fully_diluted_valuation":717216457,"total_volume":20413789,"high_24h":0.084511,"low_24h":0.079952,"price_change_24h":-0.004514006786936697,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-40641427.02663338,"market_cap_change_percentage_24h":-5.36267,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.75401,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":0.40756,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9666834313313589,"currency":"usd","percentage":-96.66834313313589},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-3.7},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.716545,"market_cap":717137661,"market_cap_rank":81,"fully_diluted_valuation":717137661,"total_volume":6120094,"high_24h":0.744486,"low_24h":0.718143,"price_change_24h":-0.025073251169946853,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-24480301.8779521,"market_cap_change_percentage_24h":-3.30093,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.3857,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1486.93441,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.178137310326906,"currency":"usd","percentage":617.8137310326906},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-5.1},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":697742073,"market_cap_rank":83,"fully_diluted_valuation":2021560943,"total_volume":816984,"high_24h":6.73,"low_24h":6.52,"price_change_24h":-0.1361599950595087,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-14958375.127999663,"market_cap_change_percentage_24h":-2.09883,"circulating_supply":106572250.32432732,"total_supply":118823482.43137252,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.18851,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2443.8326,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-3.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":686055418,"market_cap_rank":84,"fully_diluted_valuation":686055418,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000453,"price_change_percentage_24h":0,"market_cap_change_24h":454655,"market_cap_change_percentage_24h":0.06631,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-27T12:34:50.000Z","atl":1.009,"atl_change_percentage":3.26433,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.3,"market_cap":676985229,"market_cap_rank":85,"fully_diluted_valuation":676991161,"total_volume":26249935,"high_24h":1.4,"low_24h":1.29,"price_change_24h":-0.09529238212307001,"price_change_percentage_24h":-7.3,"market_cap_change_24h":-49130018.9684639,"market_cap_change_percentage_24h":-6.76615,"circulating_supply":521783574.011092,"total_supply":521790862.277123,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.04237,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":11.78592,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":11.96914140981904,"currency":"usd","percentage":1196.914140981904},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7.3,"price_change_percentage_7d_in_currency":-12.9},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998379,"market_cap":647935941,"market_cap_rank":86,"fully_diluted_valuation":647935941,"total_volume":2122759,"high_24h":0.998897,"low_24h":0.998098,"price_change_24h":-0.000461003310406216,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-311105.3938167095,"market_cap_change_percentage_24h":-0.04799,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05519,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.86669,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081909,"market_cap":644842481,"market_cap_rank":87,"fully_diluted_valuation":814370458,"total_volume":14349399,"high_24h":0.083338,"low_24h":0.080617,"price_change_24h":-0.000810306916664033,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-6131785.570623994,"market_cap_change_percentage_24h":-0.94194,"circulating_supply":7869733977.44384,"total_supply":9938673740.27618,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.82978,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29664.86406,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6722028318505988,"currency":"usd","percentage":-67.22028318505988},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.8},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.63459,"market_cap":635342526,"market_cap_rank":88,"fully_diluted_valuation":635342526,"total_volume":18793100,"high_24h":0.645894,"low_24h":0.616947,"price_change_24h":-0.011022439603999734,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-10269717.462052822,"market_cap_change_percentage_24h":-1.59069,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.03286,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1558.62124,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":0.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.95,"market_cap":615806556,"market_cap_rank":89,"fully_diluted_valuation":1484012537,"total_volume":25040578,"high_24h":14.06,"low_24h":12.79,"price_change_24h":-0.7591571558573147,"price_change_percentage_24h":-6.1,"market_cap_change_24h":-35424334.52988207,"market_cap_change_percentage_24h":-5.4396,"circulating_supply":47499898.90508511,"total_supply":80680136.72232893,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.64689,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1308.3355,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":13.4},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.181332,"market_cap":602511838,"market_cap_rank":90,"fully_diluted_valuation":1245273019,"total_volume":19634712,"high_24h":0.193632,"low_24h":0.179453,"price_change_24h":-0.009918752486327953,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-32500096.53148222,"market_cap_change_percentage_24h":-5.11803,"circulating_supply":3320312968.08,"total_supply":6862431393.495579,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.93347,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":33.52773,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-6.9},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999657,"market_cap":599419616,"market_cap_rank":91,"fully_diluted_valuation":599419616,"total_volume":31803644,"high_24h":1.001,"low_24h":0.999275,"price_change_24h":-0.000945164334586024,"price_change_percentage_24h":0,"market_cap_change_24h":-570890.0612938404,"market_cap_change_percentage_24h":-0.09515,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.16947,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12767,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.693628,"market_cap":560668540,"market_cap_rank":92,"fully_diluted_valuation":1358061300,"total_volume":68666197,"high_24h":0.754574,"low_24h":0.689983,"price_change_24h":-0.048851133350321874,"price_change_percentage_24h":-6.5,"market_cap_change_24h":-39045398.38088906,"market_cap_change_percentage_24h":-6.51067,"circulating_supply":808039767,"total_supply":1957248062,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70713,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":3.00809,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-6.5,"price_change_percentage_7d_in_currency":-5.2},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999379,"market_cap":552826725,"market_cap_rank":93,"fully_diluted_valuation":552826725,"total_volume":1530740,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000752495870302128,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-424971.8106729984,"market_cap_change_percentage_24h":-0.07681,"circulating_supply":553179234.003223,"total_supply":553179234.003223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61502,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.79001,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02744445,"market_cap":547420204,"market_cap_rank":94,"fully_diluted_valuation":1044680969,"total_volume":7842054,"high_24h":0.02800213,"low_24h":0.02743017,"price_change_24h":-0.000517666704353933,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-10331395.32742846,"market_cap_change_percentage_24h":-1.85233,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.76194,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6842.37005,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9355700363519083,"currency":"eth","percentage":93.55700363519082},"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-2.7},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00627489,"market_cap":545565001,"market_cap_rank":95,"fully_diluted_valuation":666711068,"total_volume":2699251,"high_24h":0.00644036,"low_24h":0.00627055,"price_change_24h":-0.000139206733113513,"price_change_percentage_24h":-2,"market_cap_change_24h":-11967091.853420615,"market_cap_change_percentage_24h":-2.14644,"circulating_supply":86946908479.25056,"total_supply":106253986823.113,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.81877,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00627055,"atl_change_percentage":0.06926,"atl_date":"2026-07-27T23:50:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.6},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.13,"market_cap":533157627,"market_cap_rank":96,"fully_diluted_valuation":2132630509,"total_volume":38390769,"high_24h":2.28,"low_24h":2.12,"price_change_24h":-0.023767111790744533,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-6210143.382076144,"market_cap_change_percentage_24h":-1.15137,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.85295,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":173.76284,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.7},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999414,"market_cap":522770846,"market_cap_rank":97,"fully_diluted_valuation":522770846,"total_volume":1260656,"high_24h":0.999701,"low_24h":0.998929,"price_change_24h":0.00018175,"price_change_percentage_24h":0,"market_cap_change_24h":86936,"market_cap_change_percentage_24h":0.01663,"circulating_supply":523085558.109895,"total_supply":523085558.109895,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39475,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.63341,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00929301,"market_cap":518565176,"market_cap_rank":98,"fully_diluted_valuation":882647615,"total_volume":68459,"high_24h":0.01000831,"low_24h":0.00685996,"price_change_24h":0.00023641,"price_change_percentage_24h":0.5,"market_cap_change_24h":13526965,"market_cap_change_percentage_24h":2.6784,"circulating_supply":55800898224,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.54948,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":39.84164,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":6.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":7.3},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.07721,"market_cap":510613867,"market_cap_rank":99,"fully_diluted_valuation":772013176,"total_volume":39734322,"high_24h":0.082518,"low_24h":0.076704,"price_change_24h":-0.005159665286083165,"price_change_percentage_24h":-7.6,"market_cap_change_24h":-34186291.84801799,"market_cap_change_percentage_24h":-6.27502,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.76982,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":9.54949,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-7.6,"price_change_percentage_7d_in_currency":-14},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.592234,"market_cap":500555526,"market_cap_rank":100,"fully_diluted_valuation":714376548,"total_volume":34130405,"high_24h":0.631568,"low_24h":0.590462,"price_change_24h":-0.03861136292517431,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-32633180.168343663,"market_cap_change_percentage_24h":-6.12038,"circulating_supply":845242131.3127286,"total_supply":1206301976.041987,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.02704,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":6.80578,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-1.2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995721,"market_cap":492390165,"market_cap_rank":101,"fully_diluted_valuation":492390165,"total_volume":24562447,"high_24h":0.996349,"low_24h":0.995422,"price_change_24h":-0.000462086539826378,"price_change_percentage_24h":0,"market_cap_change_24h":-237616.7933730483,"market_cap_change_percentage_24h":-0.04823,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47923,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.69556,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-28T00:10:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]