[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62659,"market_cap":1256565980298,"market_cap_rank":1,"fully_diluted_valuation":1256565980298,"total_volume":27596966389,"high_24h":63078,"low_24h":61550,"price_change_24h":700.92,"price_change_percentage_24h":1.13129,"market_cap_change_24h":14356183662,"market_cap_change_percentage_24h":1.1557,"circulating_supply":20054046,"total_supply":20054046,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.30244,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92304.59592,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:13.319Z","price_change_percentage_1h_in_currency":-0.0863571701662053,"price_change_percentage_24h_in_currency":1.1312892030290023,"price_change_percentage_7d_in_currency":1.9372798707686787},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1742,"market_cap":210320651842,"market_cap_rank":2,"fully_diluted_valuation":210320651842,"total_volume":8642388791,"high_24h":1756.08,"low_24h":1715.91,"price_change_24h":3.42,"price_change_percentage_24h":0.19659,"market_cap_change_24h":537980196,"market_cap_change_percentage_24h":0.25645,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.78,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402228.6918,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.18171691412662,"currency":"btc","percentage":3618.1716914126614},"last_updated":"2026-07-09T13:31:17.472Z","price_change_percentage_1h_in_currency":0.09458404890485085,"price_change_percentage_24h_in_currency":0.1965856173987399,"price_change_percentage_7d_in_currency":5.772860283083665},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999117,"market_cap":184131703874,"market_cap_rank":3,"fully_diluted_valuation":189593800026,"total_volume":41626135195,"high_24h":0.999257,"low_24h":0.998967,"price_change_24h":0.00004998,"price_change_percentage_24h":0.005,"market_cap_change_24h":-66267889.38546753,"market_cap_change_percentage_24h":-0.03598,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48562,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51363,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:16.790Z","price_change_percentage_1h_in_currency":0.005045779325617053,"price_change_percentage_24h_in_currency":0.005002846566756617,"price_change_percentage_7d_in_currency":0.031020256778438827},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.53,"market_cap":76631807001,"market_cap_rank":4,"fully_diluted_valuation":76631807001,"total_volume":533752873,"high_24h":574.9,"low_24h":561.06,"price_change_24h":4.11,"price_change_percentage_24h":0.728,"market_cap_change_24h":595875378,"market_cap_change_percentage_24h":0.78368,"circulating_supply":134782215.09,"total_supply":134782215.09,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.50097,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427740.61573,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:13.970Z","price_change_percentage_1h_in_currency":-0.1002219496989887,"price_change_percentage_24h_in_currency":0.7280033381107175,"price_change_percentage_7d_in_currency":1.3132311973236255},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999877,"market_cap":73207891206,"market_cap_rank":5,"fully_diluted_valuation":73241972187,"total_volume":11049585635,"high_24h":1,"low_24h":0.999723,"price_change_24h":-0.000012244926231086,"price_change_percentage_24h":-0.00122,"market_cap_change_24h":-76834795.46058655,"market_cap_change_percentage_24h":-0.10484,"circulating_supply":73219087023.99876,"total_supply":73278537408.42407,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17851,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9255,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T13:31:03.473Z","price_change_percentage_1h_in_currency":0.002174147503789313,"price_change_percentage_24h_in_currency":-0.0012246287865133295,"price_change_percentage_7d_in_currency":0.01827376895925663},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.095,"market_cap":68444626269,"market_cap_rank":6,"fully_diluted_valuation":109554390522,"total_volume":1065329976,"high_24h":1.099,"low_24h":1.071,"price_change_24h":0.01496829,"price_change_percentage_24h":1.38532,"market_cap_change_24h":992181434,"market_cap_change_percentage_24h":1.47093,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.95757,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40680.94497,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:20.036Z","price_change_percentage_1h_in_currency":0.16632203287632566,"price_change_percentage_24h_in_currency":1.385321871451327,"price_change_percentage_7d_in_currency":1.2206975178919321},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.68,"market_cap":45217270917,"market_cap_rank":7,"fully_diluted_valuation":48958115940,"total_volume":1850035621,"high_24h":78.49,"low_24h":76.34,"price_change_24h":0.662765,"price_change_percentage_24h":0.8605,"market_cap_change_24h":401372416,"market_cap_change_percentage_24h":0.8956,"circulating_supply":581838608.7773381,"total_supply":629974376.8070714,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.51489,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15411.94164,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T13:31:19.764Z","price_change_percentage_1h_in_currency":-0.05865422797050593,"price_change_percentage_24h_in_currency":0.8604978514050602,"price_change_percentage_7d_in_currency":-5.49164143952717},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331033,"market_cap":31396981624,"market_cap_rank":8,"fully_diluted_valuation":31396988244,"total_volume":380698327,"high_24h":0.331491,"low_24h":0.327462,"price_change_24h":0.00352826,"price_change_percentage_24h":1.07731,"market_cap_change_24h":329982129,"market_cap_change_percentage_24h":1.06216,"circulating_supply":94860789014.7452,"total_supply":94860809015.5208,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.24547,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18246.49058,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.2280884442025,"currency":"usd","percentage":17322.80884442025},"last_updated":"2026-07-09T13:31:15.491Z","price_change_percentage_1h_in_currency":0.24605562588109262,"price_change_percentage_24h_in_currency":1.077314049838068,"price_change_percentage_7d_in_currency":4.4286701214568165},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20335519875,"market_cap_rank":9,"fully_diluted_valuation":20335519875,"total_volume":20258166,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0086876,"price_change_percentage_24h":0.84726,"market_cap_change_24h":249254875,"market_cap_change_percentage_24h":1.24092,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.43554,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.60294,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T13:31:04.620Z","price_change_percentage_1h_in_currency":-0.021667200692428078,"price_change_percentage_24h_in_currency":0.84726447659651,"price_change_percentage_7d_in_currency":-0.14771321176244817},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.47,"market_cap":15009332567,"market_cap_rank":10,"fully_diluted_valuation":64458520671,"total_volume":378440922,"high_24h":68.32,"low_24h":66.33,"price_change_24h":-0.09202895693229607,"price_change_percentage_24h":-0.13622,"market_cap_change_24h":-18983867.1584301,"market_cap_change_percentage_24h":-0.12632,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.039,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1671.42008,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T13:31:20.515Z","price_change_percentage_1h_in_currency":0.3291075501190981,"price_change_percentage_24h_in_currency":-0.13621649290650367,"price_change_percentage_7d_in_currency":3.17053115454332},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072277,"market_cap":11207823134,"market_cap_rank":11,"fully_diluted_valuation":12343899033,"total_volume":429347702,"high_24h":0.072948,"low_24h":0.071374,"price_change_24h":0.0003068,"price_change_percentage_24h":0.42628,"market_cap_change_24h":77423316,"market_cap_change_percentage_24h":0.6956,"circulating_supply":154998936383.7052,"total_supply":170710333126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12042,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83068.87589,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:20.202Z","price_change_percentage_1h_in_currency":-0.12039259162264904,"price_change_percentage_24h_in_currency":0.4262847652197985,"price_change_percentage_7d_in_currency":-2.3116806857677163},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999672,"market_cap":10886478934,"market_cap_rank":12,"fully_diluted_valuation":10886478934,"total_volume":277396878,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":0.00004137,"price_change_percentage_24h":0.00414,"market_cap_change_24h":-95571400.95777321,"market_cap_change_percentage_24h":-0.87025,"circulating_supply":10890079462.02013,"total_supply":10890079462.02013,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23177,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4185,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T13:31:19.528Z","price_change_percentage_1h_in_currency":-0.004779580741271656,"price_change_percentage_24h_in_currency":0.004138056220819308,"price_change_percentage_7d_in_currency":0.0032850658645473263},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01450123,"market_cap":9597608894,"market_cap_rank":13,"fully_diluted_valuation":16674123591,"total_volume":29703417,"high_24h":0.01470938,"low_24h":0.01449312,"price_change_24h":-0.000208152170315017,"price_change_percentage_24h":-1.4151,"market_cap_change_24h":-140683437.67152786,"market_cap_change_percentage_24h":-1.44464,"circulating_supply":661848031030.2823,"total_supply":1149842214786.281,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.10806,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":553.30088,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T13:31:05.375Z","price_change_percentage_1h_in_currency":-0.018257737520594515,"price_change_percentage_24h_in_currency":-1.4150982191497872,"price_change_percentage_7d_in_currency":-6.081725811550729},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8758973715,"market_cap_rank":14,"fully_diluted_valuation":9377604489,"total_volume":561034,"high_24h":9.55,"low_24h":9.44,"price_change_24h":0.063922,"price_change_percentage_24h":0.67612,"market_cap_change_24h":58739418,"market_cap_change_percentage_24h":0.67515,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.9448,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.02132,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T13:31:18.155Z","price_change_percentage_1h_in_currency":0.14070928386147047,"price_change_percentage_24h_in_currency":0.6761191896316523,"price_change_percentage_7d_in_currency":5.138267633340833},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":467.41,"market_cap":7851472061,"market_cap_rank":15,"fully_diluted_valuation":7852200492,"total_volume":253731404,"high_24h":471.51,"low_24h":452.64,"price_change_24h":6.23,"price_change_percentage_24h":1.35138,"market_cap_change_24h":148993612,"market_cap_change_percentage_24h":1.93436,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.35663,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2806.73086,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T13:31:20.159Z","price_change_percentage_1h_in_currency":0.31172032301555114,"price_change_percentage_24h_in_currency":1.35137684633107,"price_change_percentage_7d_in_currency":4.236229475456234},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.4,"market_cap":6541022518,"market_cap_rank":16,"fully_diluted_valuation":16290169376,"total_volume":100550409,"high_24h":55.78,"low_24h":54.49,"price_change_24h":0.550526,"price_change_percentage_24h":1.00368,"market_cap_change_24h":64440395,"market_cap_change_percentage_24h":0.99498,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.49483,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1711.2452,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T13:31:14.403Z","price_change_percentage_1h_in_currency":-0.08579773171702533,"price_change_percentage_24h_in_currency":1.0036762863971183,"price_change_percentage_7d_in_currency":0.42148032382621675},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168553,"market_cap":6284137982,"market_cap_rank":17,"fully_diluted_valuation":7587531597,"total_volume":280062276,"high_24h":0.169592,"low_24h":0.165001,"price_change_24h":0.00221231,"price_change_percentage_24h":1.32999,"market_cap_change_24h":85720422,"market_cap_change_percentage_24h":1.38294,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.53976,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":775.47311,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T13:31:08.177Z","price_change_percentage_1h_in_currency":-0.4461176605271421,"price_change_percentage_24h_in_currency":1.3299918227412515,"price_change_percentage_7d_in_currency":4.9451354626449815},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180692,"market_cap":6170526305,"market_cap_rank":18,"fully_diluted_valuation":9038715054,"total_volume":796207541,"high_24h":0.183447,"low_24h":0.18013,"price_change_24h":-0.000509310502663396,"price_change_percentage_24h":-0.28107,"market_cap_change_24h":-12981611.028129578,"market_cap_change_percentage_24h":-0.20994,"circulating_supply":34135088799.11481,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.33762,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37896.91316,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:08.676Z","price_change_percentage_1h_in_currency":0.242654948724165,"price_change_percentage_24h_in_currency":-0.28107374507791827,"price_change_percentage_7d_in_currency":-9.539790285629046},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.37,"market_cap":5940256555,"market_cap_rank":19,"fully_diluted_valuation":5940256555,"total_volume":47250703,"high_24h":326.36,"low_24h":316.23,"price_change_24h":-5.243532398165371,"price_change_percentage_24h":-1.6304,"market_cap_change_24h":-97955831.07637596,"market_cap_change_percentage_24h":-1.62227,"circulating_supply":18775654.07338049,"total_supply":18775667.27338049,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.3418,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146246.62102,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:05.115Z","price_change_percentage_1h_in_currency":-0.26521360203219807,"price_change_percentage_24h_in_currency":-1.630397071550636,"price_change_percentage_7d_in_currency":1.992237022539128},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.72,"market_cap":5776826840,"market_cap_rank":20,"fully_diluted_valuation":7721998488,"total_volume":144890677,"high_24h":7.76,"low_24h":7.53,"price_change_24h":0.144645,"price_change_percentage_24h":1.90915,"market_cap_change_24h":109149870,"market_cap_change_percentage_24h":1.92583,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.34805,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5110.49452,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:08.592Z","price_change_percentage_1h_in_currency":0.016573891125047306,"price_change_percentage_24h_in_currency":1.9091536740696389,"price_change_percentage_7d_in_currency":-0.051926506670229425},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.131023,"market_cap":5113791574,"market_cap_rank":21,"fully_diluted_valuation":5113791574,"total_volume":13077947,"high_24h":0.132218,"low_24h":0.125308,"price_change_24h":0.00520028,"price_change_percentage_24h":4.13303,"market_cap_change_24h":203906218,"market_cap_change_percentage_24h":4.15297,"circulating_supply":39029850592.21404,"total_supply":39029850592.21404,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.34599,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":122.53874,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T13:31:15.760Z","price_change_percentage_1h_in_currency":-0.5239650472287651,"price_change_percentage_24h_in_currency":4.133033372982364,"price_change_percentage_7d_in_currency":-6.967617961496317},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":237.22,"market_cap":4758796221,"market_cap_rank":22,"fully_diluted_valuation":4758860720,"total_volume":92238516,"high_24h":239.88,"low_24h":230.52,"price_change_24h":6.71,"price_change_percentage_24h":2.90873,"market_cap_change_24h":136582599,"market_cap_change_percentage_24h":2.95492,"circulating_supply":20059068.64665078,"total_supply":20059340.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.73397,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.33981,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:16.524Z","price_change_percentage_1h_in_currency":0.07869434599553608,"price_change_percentage_24h_in_currency":2.908727262333391,"price_change_percentage_7d_in_currency":8.769837422753127},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999883,"market_cap":4644916710,"market_cap_rank":23,"fully_diluted_valuation":4644001476,"total_volume":158424623,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00019349,"price_change_percentage_24h":0.01935,"market_cap_change_24h":11750866,"market_cap_change_percentage_24h":0.25362,"circulating_supply":4645462807.710619,"total_supply":4644547465.970551,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97704,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36149,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T13:31:08.483Z","price_change_percentage_1h_in_currency":0.01536630483893227,"price_change_percentage_24h_in_currency":0.019354578130022896,"price_change_percentage_7d_in_currency":0.02407724645630989},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999083,"market_cap":4455789580,"market_cap_rank":24,"fully_diluted_valuation":4455789580,"total_volume":717915656,"high_24h":0.999332,"low_24h":0.99835,"price_change_24h":0.00008267,"price_change_percentage_24h":0.00828,"market_cap_change_24h":-9932986.564588547,"market_cap_change_percentage_24h":-0.22243,"circulating_supply":4459956861.570253,"total_supply":4459956861.570253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51938,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94723,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T13:31:01.981Z","price_change_percentage_1h_in_currency":0.05444928562656743,"price_change_percentage_24h_in_currency":0.008275199921425837,"price_change_percentage_7d_in_currency":0.031821535968493034},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999494,"market_cap":4367085767,"market_cap_rank":25,"fully_diluted_valuation":4367085767,"total_volume":148833792,"high_24h":1.001,"low_24h":0.998366,"price_change_24h":0.00102318,"price_change_percentage_24h":0.10247,"market_cap_change_24h":-29530886.231323242,"market_cap_change_percentage_24h":-0.67167,"circulating_supply":4369422352.024655,"total_supply":4369422352.024655,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33879,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53254,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T13:31:17.209Z","price_change_percentage_1h_in_currency":0.006978367231162904,"price_change_percentage_24h_in_currency":0.10247426946282394,"price_change_percentage_7d_in_currency":0.11698063449025052},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4336031080,"market_cap_rank":26,"fully_diluted_valuation":8311817846,"total_volume":51851120,"high_24h":1.61,"low_24h":1.57,"price_change_24h":0.00654718,"price_change_percentage_24h":0.4123,"market_cap_change_24h":21398117,"market_cap_change_percentage_24h":0.49594,"circulating_supply":2718561994.304299,"total_supply":5211261562.516339,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.64359,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.60748,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T13:31:18.121Z","price_change_percentage_1h_in_currency":-0.07147004574588549,"price_change_percentage_24h_in_currency":0.41229880904107286,"price_change_percentage_7d_in_currency":-3.3821602482607007},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.93,"market_cap":3398767924,"market_cap_rank":27,"fully_diluted_valuation":3398883519,"total_volume":169485578,"high_24h":44.21,"low_24h":43.23,"price_change_24h":0.526918,"price_change_percentage_24h":1.21397,"market_cap_change_24h":41280462,"market_cap_change_percentage_24h":1.2295,"circulating_supply":77365378.81582612,"total_supply":77365391.31584711,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.27097,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3731.41399,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:13.690Z","price_change_percentage_1h_in_currency":0.17974471348215149,"price_change_percentage_24h_in_currency":1.2139674092095754,"price_change_percentage_7d_in_currency":2.3541184516702436},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999705,"market_cap":3123930923,"market_cap_rank":28,"fully_diluted_valuation":3123930923,"total_volume":210637276,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000123879737588428,"price_change_percentage_24h":-0.01239,"market_cap_change_24h":-102227493.59840298,"market_cap_change_percentage_24h":-3.16871,"circulating_supply":3124822310.616058,"total_supply":3124822310.616058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57418,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15838,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T13:31:15.600Z","price_change_percentage_1h_in_currency":-0.011088829223846465,"price_change_percentage_24h_in_currency":-0.012390092733357264,"price_change_percentage_7d_in_currency":-0.022527337041468056},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-5.59864386851e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":28297,"market_cap_change_percentage_24h":0.00091,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00004959943611224652,"price_change_percentage_7d_in_currency":-0.08767808996656123},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070293,"market_cap":3078395130,"market_cap_rank":30,"fully_diluted_valuation":3514959769,"total_volume":53589540,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":0.00094997,"price_change_percentage_24h":1.36994,"market_cap_change_24h":53229935,"market_cap_change_percentage_24h":1.75957,"circulating_supply":43789905604.53649,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.62658,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":614.25086,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T13:31:18.115Z","price_change_percentage_1h_in_currency":-0.34199029882907067,"price_change_percentage_24h_in_currency":1.3699428705977106,"price_change_percentage_7d_in_currency":-5.093402413825889},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718101,"market_cap":2910782239,"market_cap_rank":31,"fully_diluted_valuation":7182976964,"total_volume":184449792,"high_24h":0.728379,"low_24h":0.697944,"price_change_24h":0.01622873,"price_change_percentage_24h":2.31221,"market_cap_change_24h":65973089,"market_cap_change_percentage_24h":2.31907,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.56894,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.8228,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T13:31:14.681Z","price_change_percentage_1h_in_currency":-0.11438331185713059,"price_change_percentage_24h_in_currency":2.312205758885293,"price_change_percentage_7d_in_currency":-2.9181291723047873},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.72,"market_cap":2899365447,"market_cap_rank":32,"fully_diluted_valuation":3112024681,"total_volume":162637789,"high_24h":6.79,"low_24h":6.35,"price_change_24h":0.310001,"price_change_percentage_24h":4.83871,"market_cap_change_24h":133133504,"market_cap_change_percentage_24h":4.81281,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36509,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.86657,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T13:31:17.870Z","price_change_percentage_1h_in_currency":0.21653441736592885,"price_change_percentage_24h_in_currency":4.838706852914895,"price_change_percentage_7d_in_currency":-0.8042211761013811},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999854,"market_cap":2845173592,"market_cap_rank":33,"fully_diluted_valuation":2845173592,"total_volume":115844980,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.00002346193843239,"price_change_percentage_24h":-0.00235,"market_cap_change_24h":21647634,"market_cap_change_percentage_24h":0.76669,"circulating_supply":2845596948.328459,"total_supply":2845596948.328459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50638,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19916,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T13:31:15.749Z","price_change_percentage_1h_in_currency":0.0031967865778369325,"price_change_percentage_24h_in_currency":-0.0023464803713150895,"price_change_percentage_7d_in_currency":-0.01399194131622773},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05628,"market_cap":2594123686,"market_cap_rank":34,"fully_diluted_valuation":5561365720,"total_volume":7008233,"high_24h":0.056846,"low_24h":0.055944,"price_change_24h":-0.000403285051116489,"price_change_percentage_24h":-0.71147,"market_cap_change_24h":-24260852.145358562,"market_cap_change_percentage_24h":-0.92656,"circulating_supply":46073155151.4447,"total_supply":98773110558.77138,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67858,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.01747,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:07.438Z","price_change_percentage_1h_in_currency":-0.013704980971605173,"price_change_percentage_24h_in_currency":-0.711474325958409,"price_change_percentage_7d_in_currency":0.0031480005147259305},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2522632361,"market_cap_rank":35,"fully_diluted_valuation":2523731243,"total_volume":53348779,"high_24h":0.00000431,"low_24h":0.00000418,"price_change_24h":8.0485e-8,"price_change_percentage_24h":1.91606,"market_cap_change_24h":47460957,"market_cap_change_percentage_24h":1.91748,"circulating_supply":589242975790444,"total_supply":589499655508553.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03121,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7594934.23724,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T13:31:11.097Z","price_change_percentage_1h_in_currency":0.00474051751216638,"price_change_percentage_24h_in_currency":1.9160588163628807,"price_change_percentage_7d_in_currency":-0.656426941807625},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4110.16,"market_cap":2518700546,"market_cap_rank":36,"fully_diluted_valuation":2908835114,"total_volume":147329556,"high_24h":4110.3,"low_24h":4019.07,"price_change_24h":44.22,"price_change_percentage_24h":1.08761,"market_cap_change_24h":29972086,"market_cap_change_percentage_24h":1.20431,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.35276,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.80487,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T13:31:15.708Z","price_change_percentage_1h_in_currency":0.3856692724646225,"price_change_percentage_24h_in_currency":1.087614811248793,"price_change_percentage_7d_in_currency":0.05524106721209248},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2497924718,"market_cap_rank":37,"fully_diluted_valuation":2497924753,"total_volume":132273007,"high_24h":1.93,"low_24h":1.85,"price_change_24h":0.053855,"price_change_percentage_24h":2.88592,"market_cap_change_24h":71739988,"market_cap_change_percentage_24h":2.95691,"circulating_supply":1300391174,"total_supply":1300391192,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.5774,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.59208,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T13:31:10.095Z","price_change_percentage_1h_in_currency":0.8330957019193228,"price_change_percentage_24h_in_currency":2.8859215286838844,"price_change_percentage_7d_in_currency":-0.9262894720449755},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T13:30:20.202Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156516693,"market_cap_rank":39,"fully_diluted_valuation":2156516693,"total_volume":566516,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00127401,"price_change_percentage_24h":0.11201,"market_cap_change_24h":2493251,"market_cap_change_percentage_24h":0.11575,"circulating_supply":1893898626.173426,"total_supply":1893898626.173426,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.28462,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.29803,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T13:31:16.150Z","price_change_percentage_1h_in_currency":0.2483327363673052,"price_change_percentage_24h_in_currency":0.1120116390494888,"price_change_percentage_7d_in_currency":-0.05815543240449398},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.32,"market_cap":2059666634,"market_cap_rank":40,"fully_diluted_valuation":2962249361,"total_volume":208429090,"high_24h":3.41,"low_24h":3.23,"price_change_24h":0.054324,"price_change_percentage_24h":1.66596,"market_cap_change_24h":34744783,"market_cap_change_percentage_24h":1.71586,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.59797,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":222.74709,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T13:31:11.240Z","price_change_percentage_1h_in_currency":0.18290814551787823,"price_change_percentage_24h_in_currency":1.6659550220280483,"price_change_percentage_7d_in_currency":4.776662400527418},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.89,"market_cap":1976585721,"market_cap_rank":41,"fully_diluted_valuation":4324911599,"total_volume":126176975,"high_24h":206.94,"low_24h":200.7,"price_change_24h":3.51,"price_change_percentage_24h":1.73225,"market_cap_change_24h":30359374,"market_cap_change_percentage_24h":1.55991,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.77137,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":569.10699,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T13:31:14.814Z","price_change_percentage_1h_in_currency":0.050665239551843065,"price_change_percentage_24h_in_currency":1.7322474501913285,"price_change_percentage_7d_in_currency":-3.1695144742822423},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4114.54,"market_cap":1847062323,"market_cap_rank":42,"fully_diluted_valuation":1847062323,"total_volume":109094556,"high_24h":4114.59,"low_24h":4022.62,"price_change_24h":49.75,"price_change_percentage_24h":1.22394,"market_cap_change_24h":9164968,"market_cap_change_percentage_24h":0.49867,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.79534,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.8921,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T13:31:08.188Z","price_change_percentage_1h_in_currency":0.39825634799140786,"price_change_percentage_24h_in_currency":1.2239430012605947,"price_change_percentage_7d_in_currency":1.277490165415458},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058096,"market_cap":1845991266,"market_cap_rank":43,"fully_diluted_valuation":5809689269,"total_volume":25389301,"high_24h":0.059637,"low_24h":0.057791,"price_change_24h":-0.000806142129695098,"price_change_percentage_24h":-1.36861,"market_cap_change_24h":-30295942.171318293,"market_cap_change_percentage_24h":-1.61468,"circulating_supply":31774354543,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.46613,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.5186,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T13:31:20.206Z","price_change_percentage_1h_in_currency":0.3002195139789663,"price_change_percentage_24h_in_currency":-1.3686126543795185,"price_change_percentage_7d_in_currency":-1.2807077139533611},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1680554795,"market_cap_rank":44,"fully_diluted_valuation":1680554795,"total_volume":6499758,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":2.5357e-8,"price_change_percentage_24h":1.3855,"market_cap_change_24h":22965894,"market_cap_change_percentage_24h":1.3855,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.64815,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.19329,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T13:31:17.317Z","price_change_percentage_1h_in_currency":-0.28074946451800653,"price_change_percentage_24h_in_currency":1.3855000009718395,"price_change_percentage_7d_in_currency":11.37289399047144},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.29,"market_cap":1665513601,"market_cap_rank":45,"fully_diluted_valuation":1665513601,"total_volume":17026068,"high_24h":79.62,"low_24h":77.01,"price_change_24h":1.93,"price_change_percentage_24h":2.4895,"market_cap_change_24h":43123046,"market_cap_change_percentage_24h":2.65799,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.34194,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13554.07181,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:19.646Z","price_change_percentage_1h_in_currency":0.44472406442226264,"price_change_percentage_24h_in_currency":2.489500165865331,"price_change_percentage_7d_in_currency":-1.1091014566385187},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620945,"market_cap":1664254595,"market_cap_rank":46,"fully_diluted_valuation":4855342171,"total_volume":55639290,"high_24h":0.625149,"low_24h":0.617291,"price_change_24h":-0.000155931841164914,"price_change_percentage_24h":-0.02511,"market_cap_change_24h":-407900.5506465435,"market_cap_change_percentage_24h":-0.0245,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22114,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.72906,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T13:31:05.323Z","price_change_percentage_1h_in_currency":-0.019367366282338587,"price_change_percentage_24h_in_currency":-0.025105725619678835,"price_change_percentage_7d_in_currency":-2.9688341457466088},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99984,"market_cap":1564712717,"market_cap_rank":47,"fully_diluted_valuation":1564712717,"total_volume":104468972,"high_24h":1,"low_24h":0.999517,"price_change_24h":-0.000088297807447013,"price_change_percentage_24h":-0.00883,"market_cap_change_24h":-9239348.119260311,"market_cap_change_percentage_24h":-0.58702,"circulating_supply":1564843926.460363,"total_supply":1565743926.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80379,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90046,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T13:31:18.898Z","price_change_percentage_1h_in_currency":0.012584585519599957,"price_change_percentage_24h_in_currency":-0.00883041571412056,"price_change_percentage_7d_in_currency":0.004787434325151078},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1559569562,"market_cap_rank":48,"fully_diluted_valuation":6357962264,"total_volume":13791622,"high_24h":1.34,"low_24h":1.15,"price_change_24h":-0.14581432883723244,"price_change_percentage_24h":-11.00013,"market_cap_change_24h":-192283196.2808466,"market_cap_change_percentage_24h":-10.97599,"circulating_supply":1321955878.198472,"total_supply":5389272650.705698,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.52809,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2384.16758,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T13:31:00.786Z","price_change_percentage_1h_in_currency":-0.8951983144964237,"price_change_percentage_24h_in_currency":-11.000132033036703,"price_change_percentage_7d_in_currency":-21.586856434017516},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316143,"market_cap":1539694937,"market_cap_rank":49,"fully_diluted_valuation":3162025848,"total_volume":48708883,"high_24h":0.319416,"low_24h":0.309515,"price_change_24h":0.00038344,"price_change_percentage_24h":0.12143,"market_cap_change_24h":-2066092.7654812336,"market_cap_change_percentage_24h":-0.13401,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.22803,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.73833,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T13:31:14.438Z","price_change_percentage_1h_in_currency":-0.15003673228415232,"price_change_percentage_24h_in_currency":0.1214334222985602,"price_change_percentage_7d_in_currency":-5.796570278776471},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998844,"market_cap":1498163687,"market_cap_rank":50,"fully_diluted_valuation":1498063903,"total_volume":1608168,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":-0.00040709114585924,"price_change_percentage_24h":-0.04074,"market_cap_change_24h":-6384797.126674652,"market_cap_change_percentage_24h":-0.42437,"circulating_supply":1499902036,"total_supply":1499802136,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03385,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62931,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T13:31:14.049Z","price_change_percentage_1h_in_currency":-0.0040963962932383455,"price_change_percentage_24h_in_currency":-0.04073962205938976,"price_change_percentage_7d_in_currency":0.02125043431601275},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996367,"market_cap":1422013247,"market_cap_rank":51,"fully_diluted_valuation":1422013247,"total_volume":741192,"high_24h":0.997878,"low_24h":0.995412,"price_change_24h":-0.000537559048059078,"price_change_percentage_24h":-0.05392,"market_cap_change_24h":-763106.1792411804,"market_cap_change_percentage_24h":-0.05364,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.27549,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.6156,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T13:31:01.333Z","price_change_percentage_1h_in_currency":0.0017730437651198672,"price_change_percentage_24h_in_currency":-0.05392281287348445,"price_change_percentage_7d_in_currency":0.060582993249171734},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429743,"market_cap":1419200171,"market_cap_rank":52,"fully_diluted_valuation":2672825144,"total_volume":32321835,"high_24h":0.431426,"low_24h":0.412203,"price_change_24h":0.01517169,"price_change_percentage_24h":3.65961,"market_cap_change_24h":50057660,"market_cap_change_percentage_24h":3.65613,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.9454,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.56126,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T13:31:15.799Z","price_change_percentage_1h_in_currency":0.23383966464697548,"price_change_percentage_24h_in_currency":3.6596081177669113,"price_change_percentage_7d_in_currency":-1.1306105341355228},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.827493,"market_cap":1400633178,"market_cap_rank":53,"fully_diluted_valuation":1400633178,"total_volume":67926414,"high_24h":0.836925,"low_24h":0.817068,"price_change_24h":0.00327197,"price_change_percentage_24h":0.39698,"market_cap_change_24h":5814228,"market_cap_change_percentage_24h":0.41684,"circulating_supply":1692468501.968506,"total_supply":1692473904.114037,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49344,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.63007,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T13:31:19.363Z","price_change_percentage_1h_in_currency":-0.32341410666472636,"price_change_percentage_24h_in_currency":0.3969773547751531,"price_change_percentage_7d_in_currency":-2.445198218317975},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.95,"market_cap":1381411212,"market_cap_rank":54,"fully_diluted_valuation":1456041350,"total_volume":204555408,"high_24h":91.13,"low_24h":86.29,"price_change_24h":3.93,"price_change_percentage_24h":4.51292,"market_cap_change_24h":60262727,"market_cap_change_percentage_24h":4.56139,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.27334,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.02759,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T13:31:11.482Z","price_change_percentage_1h_in_currency":0.7359837139686765,"price_change_percentage_24h_in_currency":4.512919195081922,"price_change_percentage_7d_in_currency":4.381545122588197},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.09,"market_cap":1363962047,"market_cap_rank":55,"fully_diluted_valuation":2086309875,"total_volume":16654789,"high_24h":2.1,"low_24h":2.02,"price_change_24h":0.00304298,"price_change_percentage_24h":0.14606,"market_cap_change_24h":8898629,"market_cap_change_percentage_24h":0.65669,"circulating_supply":653767718.1439161,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.194,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":191.27233,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T13:31:20.505Z","price_change_percentage_1h_in_currency":0.21648012965358177,"price_change_percentage_24h_in_currency":0.14606275545256814,"price_change_percentage_7d_in_currency":-2.4297064085932645},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.09,"market_cap":1359596024,"market_cap_rank":56,"fully_diluted_valuation":2806554035,"total_volume":28841734,"high_24h":29.67,"low_24h":28.42,"price_change_24h":0.612507,"price_change_percentage_24h":2.15083,"market_cap_change_24h":28202612,"market_cap_change_percentage_24h":2.11828,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-9.68966,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4254.51882,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T13:31:10.934Z","price_change_percentage_1h_in_currency":1.0258042777014076,"price_change_percentage_24h_in_currency":2.150829887285662,"price_change_percentage_7d_in_currency":30.359782152898536},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.382847,"market_cap":1349936571,"market_cap_rank":57,"fully_diluted_valuation":3831573938,"total_volume":109250848,"high_24h":0.391701,"low_24h":0.371651,"price_change_24h":0.01001836,"price_change_percentage_24h":2.68712,"market_cap_change_24h":37268017,"market_cap_change_percentage_24h":2.8391,"circulating_supply":3523190712.139033,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.73132,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.63202,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T13:31:16.013Z","price_change_percentage_1h_in_currency":-1.3335191222846177,"price_change_percentage_24h_in_currency":2.6871187415547464,"price_change_percentage_7d_in_currency":1.193444692277194},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057071,"market_cap":1331734959,"market_cap_rank":58,"fully_diluted_valuation":1339378510,"total_volume":15811425,"high_24h":0.058318,"low_24h":0.053366,"price_change_24h":0.00309589,"price_change_percentage_24h":5.73577,"market_cap_change_24h":72874959,"market_cap_change_percentage_24h":5.78896,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.55112,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.20784,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T13:31:19.442Z","price_change_percentage_1h_in_currency":-0.05904118188766727,"price_change_percentage_24h_in_currency":5.7357702590527815,"price_change_percentage_7d_in_currency":5.4206061425995795},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998288,"market_cap":1317739509,"market_cap_rank":59,"fully_diluted_valuation":1317739509,"total_volume":473229,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":0.00009482,"price_change_percentage_24h":0.0095,"market_cap_change_24h":125166,"market_cap_change_percentage_24h":0.0095,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85779,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12561,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T13:31:04.323Z","price_change_percentage_1h_in_currency":0.011627891200793333,"price_change_percentage_24h_in_currency":0.009499458793293433,"price_change_percentage_7d_in_currency":-0.011405915753022907},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1247680922,"market_cap_rank":60,"fully_diluted_valuation":1247680924,"total_volume":41964179,"high_24h":2.28,"low_24h":2.15,"price_change_24h":0.094257,"price_change_percentage_24h":4.37322,"market_cap_change_24h":55426799,"market_cap_change_percentage_24h":4.64891,"circulating_supply":554337178.7139522,"total_supply":554337179.4398705,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67777,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.84945,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T13:31:11.731Z","price_change_percentage_1h_in_currency":-0.814871767666878,"price_change_percentage_24h_in_currency":4.373221229613799,"price_change_percentage_7d_in_currency":0.7003378529418646},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154613092,"market_cap_rank":61,"fully_diluted_valuation":1507498614,"total_volume":8467018,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01290535,"price_change_percentage_24h":0.78875,"market_cap_change_24h":9305603,"market_cap_change_percentage_24h":0.8125,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.46242,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11461.9477,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T13:31:10.292Z","price_change_percentage_1h_in_currency":-0.08659327430144957,"price_change_percentage_24h_in_currency":0.7887470778515119,"price_change_percentage_7d_in_currency":-3.1348901686535693},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1098386187,"market_cap_rank":62,"fully_diluted_valuation":1098386187,"total_volume":107190271,"high_24h":0.00000263,"low_24h":0.00000256,"price_change_24h":3.508e-8,"price_change_percentage_24h":1.36254,"market_cap_change_24h":15266264,"market_cap_change_percentage_24h":1.40947,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.689,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4632.66637,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T13:31:15.405Z","price_change_percentage_1h_in_currency":-0.10132847918580723,"price_change_percentage_24h_in_currency":1.3625439092960634,"price_change_percentage_7d_in_currency":7.44541598928513},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1096040756,"market_cap_rank":63,"fully_diluted_valuation":1096040756,"total_volume":29543850,"high_24h":7.03,"low_24h":6.86,"price_change_24h":0.10426,"price_change_percentage_24h":1.51203,"market_cap_change_24h":16503659,"market_cap_change_percentage_24h":1.52877,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80553,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.49799,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.55474331637418,"currency":"usd","percentage":1455.474331637418},"last_updated":"2026-07-09T13:31:20.235Z","price_change_percentage_1h_in_currency":0.06227887786458343,"price_change_percentage_24h_in_currency":1.5120269255549212,"price_change_percentage_7d_in_currency":-1.7731413715609816},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098776,"market_cap":1075791475,"market_cap_rank":64,"fully_diluted_valuation":1655063808,"total_volume":14531883,"high_24h":0.102945,"low_24h":0.096974,"price_change_24h":-0.003015190652208816,"price_change_percentage_24h":-2.96212,"market_cap_change_24h":-33401073.152109623,"market_cap_change_percentage_24h":-3.0113,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.71068,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096974,"atl_change_percentage":1.33907,"atl_date":"2026-07-09T10:55:56.249Z","roi":null,"last_updated":"2026-07-09T13:31:00.979Z","price_change_percentage_1h_in_currency":0.8877132775481454,"price_change_percentage_24h_in_currency":-2.96212252646178,"price_change_percentage_7d_in_currency":-14.307546732062509},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1.001,"market_cap":1031742552,"market_cap_rank":65,"fully_diluted_valuation":1031742552,"total_volume":5330201,"high_24h":1.002,"low_24h":0.998452,"price_change_24h":0.00106161,"price_change_percentage_24h":0.10619,"market_cap_change_24h":2494093,"market_cap_change_percentage_24h":0.24232,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.74309,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.31889,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T13:31:13.164Z","price_change_percentage_1h_in_currency":0.23111451867230481,"price_change_percentage_24h_in_currency":0.10619319110011034,"price_change_percentage_7d_in_currency":0.11599636740951262},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014119183,"market_cap_rank":66,"fully_diluted_valuation":1014119183,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00206918,"price_change_percentage_24h":0.17195,"market_cap_change_24h":6348531,"market_cap_change_percentage_24h":0.62996,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.40838,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.23858,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T13:15:01.841Z","price_change_percentage_1h_in_currency":-0.025488627271670887,"price_change_percentage_24h_in_currency":0.17195055021770939,"price_change_percentage_7d_in_currency":0.27760061005347797},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T13:20:04.092Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.41,"market_cap":966174404,"market_cap_rank":68,"fully_diluted_valuation":970712714,"total_volume":8079934,"high_24h":66.43,"low_24h":64.16,"price_change_24h":1.88,"price_change_percentage_24h":2.91529,"market_cap_change_24h":27606841,"market_cap_change_percentage_24h":2.94138,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.46275,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30677.52769,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.392968268608618,"currency":"eth","percentage":1539.2968268608618},"last_updated":"2026-07-09T13:31:17.375Z","price_change_percentage_1h_in_currency":0.4367948232494553,"price_change_percentage_24h_in_currency":2.915291214076363,"price_change_percentage_7d_in_currency":-1.2812431532707351},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":949557651,"market_cap_rank":69,"fully_diluted_valuation":984173870,"total_volume":198165,"high_24h":6.97,"low_24h":6.72,"price_change_24h":0.170201,"price_change_percentage_24h":2.52036,"market_cap_change_24h":23217203,"market_cap_change_percentage_24h":2.50634,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.00502,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1917.63504,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T13:31:09.887Z","price_change_percentage_1h_in_currency":0.324569947610662,"price_change_percentage_24h_in_currency":2.5203562746697776,"price_change_percentage_7d_in_currency":-1.0916440652834352},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000197,"price_change_percentage_24h":0.01777,"market_cap_change_24h":154728,"market_cap_change_percentage_24h":0.01777,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T13:25:14.713Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.017766891172831516,"price_change_percentage_7d_in_currency":0.0800459158534104},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868220701,"market_cap_rank":71,"fully_diluted_valuation":868220701,"total_volume":16018375,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.000119,"price_change_percentage_24h":0.0119,"market_cap_change_24h":107649,"market_cap_change_percentage_24h":0.0124,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24553,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16195,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T13:31:15.478Z","price_change_percentage_1h_in_currency":-0.015131201965847661,"price_change_percentage_24h_in_currency":0.011901147107487525,"price_change_percentage_7d_in_currency":-0.00021881396450113604},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03510415,"market_cap":854004374,"market_cap_rank":72,"fully_diluted_valuation":3510414517,"total_volume":10865305,"high_24h":0.03572405,"low_24h":0.03478065,"price_change_24h":-0.00061990486880753,"price_change_percentage_24h":-1.73526,"market_cap_change_24h":-14510590.526444435,"market_cap_change_percentage_24h":-1.67074,"circulating_supply":24327735939,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.66624,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.00275,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T13:31:05.470Z","price_change_percentage_1h_in_currency":0.21023407074452796,"price_change_percentage_24h_in_currency":-1.7352592110682468,"price_change_percentage_7d_in_currency":1.5194853943818842},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097307,"market_cap":831377745,"market_cap_rank":73,"fully_diluted_valuation":831377745,"total_volume":17215754,"high_24h":0.09722,"low_24h":0.093221,"price_change_24h":0.00145966,"price_change_percentage_24h":1.52291,"market_cap_change_24h":11967051,"market_cap_change_percentage_24h":1.46045,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.69424,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1941.21615,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T13:31:10.474Z","price_change_percentage_1h_in_currency":0.268153304984888,"price_change_percentage_24h_in_currency":1.5229053067890297,"price_change_percentage_7d_in_currency":10.595066196243042},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":821914651,"market_cap_rank":74,"fully_diluted_valuation":821914651,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":-32746495.344842434,"market_cap_change_percentage_24h":-3.83152,"circulating_supply":73784840.863406,"total_supply":73784840.863406,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T13:30:27.636Z","price_change_percentage_1h_in_currency":0.009534684930295858,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.0746831155786962},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076535,"market_cap":817035155,"market_cap_rank":75,"fully_diluted_valuation":817035155,"total_volume":30042977,"high_24h":0.076744,"low_24h":0.075165,"price_change_24h":0.0013701,"price_change_percentage_24h":1.82279,"market_cap_change_24h":14665870,"market_cap_change_percentage_24h":1.82782,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04706,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.72054,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T13:31:16.843Z","price_change_percentage_1h_in_currency":0.06928821039856173,"price_change_percentage_24h_in_currency":1.822785872226604,"price_change_percentage_7d_in_currency":5.52564048348002},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":810263553,"market_cap_rank":76,"fully_diluted_valuation":810263553,"total_volume":17554584,"high_24h":1.58,"low_24h":1.55,"price_change_24h":-0.000120082609083472,"price_change_percentage_24h":-0.00768,"market_cap_change_24h":330378,"market_cap_change_percentage_24h":0.04079,"circulating_supply":518467249.378409,"total_supply":518467249.378409,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.43508,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.73881,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62664511650247,"currency":"usd","percentage":1462.664511650247},"last_updated":"2026-07-09T13:31:16.762Z","price_change_percentage_1h_in_currency":-0.0501393422027101,"price_change_percentage_24h_in_currency":-0.007683887435579943,"price_change_percentage_7d_in_currency":0.7004304355412202},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805191521,"market_cap_rank":77,"fully_diluted_valuation":828100938,"total_volume":21199917,"high_24h":1.56,"low_24h":1.51,"price_change_24h":0.03250274,"price_change_percentage_24h":2.13927,"market_cap_change_24h":17383375,"market_cap_change_percentage_24h":2.20655,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.51635,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4140.08983,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T13:31:10.381Z","price_change_percentage_1h_in_currency":-0.08968506120532556,"price_change_percentage_24h_in_currency":2.13926752515468,"price_change_percentage_7d_in_currency":-0.7050515818197365},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02910268,"market_cap":800224036,"market_cap_rank":78,"fully_diluted_valuation":802227145,"total_volume":4927213,"high_24h":0.02948099,"low_24h":0.02871942,"price_change_24h":0.00029757,"price_change_percentage_24h":1.03303,"market_cap_change_24h":8605748,"market_cap_change_percentage_24h":1.08711,"circulating_supply":27495108539.94101,"total_supply":27563933865.57256,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.9342,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16955.88444,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T13:31:14.345Z","price_change_percentage_1h_in_currency":-0.27380066751856225,"price_change_percentage_24h_in_currency":1.0330335642807889,"price_change_percentage_7d_in_currency":-6.6380742462835},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085334,"market_cap":763680026,"market_cap_rank":79,"fully_diluted_valuation":763680026,"total_volume":21966785,"high_24h":0.085956,"low_24h":0.083877,"price_change_24h":0.00110018,"price_change_percentage_24h":1.3061,"market_cap_change_24h":9786150,"market_cap_change_percentage_24h":1.29808,"circulating_supply":8950217442.256083,"total_supply":8950217442.256083,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60533,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.47415,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644441322605467,"currency":"usd","percentage":-96.44441322605466},"last_updated":"2026-07-09T13:31:20.021Z","price_change_percentage_1h_in_currency":0.3184608636657556,"price_change_percentage_24h_in_currency":1.3061029318023862,"price_change_percentage_7d_in_currency":-1.3447932965457974},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.095597,"market_cap":758591045,"market_cap_rank":80,"fully_diluted_valuation":958033081,"total_volume":12014978,"high_24h":0.098232,"low_24h":0.089663,"price_change_24h":0.00209118,"price_change_percentage_24h":2.23641,"market_cap_change_24h":22127359,"market_cap_change_percentage_24h":3.00454,"circulating_supply":7869355849.821112,"total_supply":9938297168.146675,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.52208,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":35083.24131,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6176108243251222,"currency":"usd","percentage":-61.76108243251222},"last_updated":"2026-07-09T13:31:20.502Z","price_change_percentage_1h_in_currency":-1.3521822863818758,"price_change_percentage_24h_in_currency":2.2364065738496923,"price_change_percentage_7d_in_currency":9.92286937025303},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.02,"market_cap":754223723,"market_cap_rank":81,"fully_diluted_valuation":6017816604,"total_volume":1412477,"high_24h":6.04,"low_24h":5.88,"price_change_24h":0.109213,"price_change_percentage_24h":1.84838,"market_cap_change_24h":15572393,"market_cap_change_percentage_24h":2.10822,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.03048,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":517.17934,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T13:31:05.153Z","price_change_percentage_1h_in_currency":0.1834775846363684,"price_change_percentage_24h_in_currency":1.8483792281592981,"price_change_percentage_7d_in_currency":7.255259750358192},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742886,"market_cap":742606104,"market_cap_rank":82,"fully_diluted_valuation":742606104,"total_volume":5938329,"high_24h":0.748266,"low_24h":0.721479,"price_change_24h":0.01848657,"price_change_percentage_24h":2.55199,"market_cap_change_24h":17884695,"market_cap_change_percentage_24h":2.4678,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.69342,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1549.30404,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.42885523678357,"currency":"usd","percentage":642.885523678357},"last_updated":"2026-07-09T13:31:17.847Z","price_change_percentage_1h_in_currency":0.8243615184539123,"price_change_percentage_24h_in_currency":2.5519879870254805,"price_change_percentage_7d_in_currency":-2.5921146602244582},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":741080992,"market_cap_rank":83,"fully_diluted_valuation":741080992,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0021866,"price_change_percentage_24h":0.19014,"market_cap_change_24h":29252161,"market_cap_change_percentage_24h":4.10944,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0277,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.02559,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T13:20:16.705Z","price_change_percentage_1h_in_currency":0.004916100457663529,"price_change_percentage_24h_in_currency":0.19014234097345298,"price_change_percentage_7d_in_currency":0.31108978800967935},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999737,"market_cap":727015825,"market_cap_rank":84,"fully_diluted_valuation":727015825,"total_volume":10170146,"high_24h":1.001,"low_24h":0.999377,"price_change_24h":-0.000416434887447581,"price_change_percentage_24h":-0.04164,"market_cap_change_24h":193176,"market_cap_change_percentage_24h":0.02658,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41614,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02323,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T13:31:00.314Z","price_change_percentage_1h_in_currency":-0.003242481648728897,"price_change_percentage_24h_in_currency":-0.04163707995807239,"price_change_percentage_7d_in_currency":-0.039403920463106375},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075756,"market_cap":724605836,"market_cap_rank":85,"fully_diluted_valuation":1136822361,"total_volume":93295186,"high_24h":0.077159,"low_24h":0.072991,"price_change_24h":0.00239147,"price_change_percentage_24h":3.25972,"market_cap_change_24h":23793561,"market_cap_change_percentage_24h":3.39514,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.00191,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":7.9359,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T13:31:17.800Z","price_change_percentage_1h_in_currency":-0.79446005784699,"price_change_percentage_24h_in_currency":3.2597168478285905,"price_change_percentage_7d_in_currency":-1.6342799756618613},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":719188302,"market_cap_rank":86,"fully_diluted_valuation":801932972,"total_volume":1288533,"high_24h":6.85,"low_24h":6.56,"price_change_24h":0.162492,"price_change_percentage_24h":2.46382,"market_cap_change_24h":16823542,"market_cap_change_percentage_24h":2.39527,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.42974,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2518.61327,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T13:31:15.112Z","price_change_percentage_1h_in_currency":0.13200136050225347,"price_change_percentage_24h_in_currency":2.463816574968781,"price_change_percentage_7d_in_currency":2.700832873928097},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.699449,"market_cap":699480544,"market_cap_rank":87,"fully_diluted_valuation":699480544,"total_volume":13439366,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":-0.007628129514057558,"price_change_percentage_24h":-1.07883,"market_cap_change_24h":-7577622.51794076,"market_cap_change_percentage_24h":-1.07171,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.84828,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1720.51971,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T13:31:12.436Z","price_change_percentage_1h_in_currency":0.12160380583648232,"price_change_percentage_24h_in_currency":-1.0788256538036782,"price_change_percentage_7d_in_currency":0.09258359074801957},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209852,"market_cap":696862975,"market_cap_rank":88,"fully_diluted_valuation":1440278898,"total_volume":20582646,"high_24h":0.217304,"low_24h":0.208087,"price_change_24h":-0.005329855344336498,"price_change_percentage_24h":-2.47691,"market_cap_change_24h":-15979270.598804474,"market_cap_change_percentage_24h":-2.24163,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.49695,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.6841,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T13:31:17.345Z","price_change_percentage_1h_in_currency":-0.03577352371844073,"price_change_percentage_24h_in_currency":-2.476905061024025,"price_change_percentage_7d_in_currency":-15.451385780375833},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974379,"market_cap_rank":89,"fully_diluted_valuation":683974379,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000304,"price_change_percentage_24h":0.02922,"market_cap_change_24h":1224174,"market_cap_change_percentage_24h":0.1793,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T13:20:10.688Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02922405331852411,"price_change_percentage_7d_in_currency":0.09744788510191438},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.14,"market_cap":663054964,"market_cap_rank":90,"fully_diluted_valuation":2143958715,"total_volume":15226813,"high_24h":2.43,"low_24h":2.07,"price_change_24h":-0.09518590651106296,"price_change_percentage_24h":-4.25099,"market_cap_change_24h":-29226921.849297047,"market_cap_change_percentage_24h":-4.22182,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.69854,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3022.81863,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T13:31:11.598Z","price_change_percentage_1h_in_currency":-1.5958960475875865,"price_change_percentage_24h_in_currency":-4.250994134037592,"price_change_percentage_7d_in_currency":-24.602591033527265},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.77271,"market_cap":616046694,"market_cap_rank":91,"fully_diluted_valuation":1512718976,"total_volume":55406383,"high_24h":0.779943,"low_24h":0.751625,"price_change_24h":0.02108532,"price_change_percentage_24h":2.8053,"market_cap_change_24h":19618294,"market_cap_change_percentage_24h":3.2893,"circulating_supply":797186230,"total_supply":1957511906,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67333,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.18531,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T13:31:12.956Z","price_change_percentage_1h_in_currency":-0.05518765467005974,"price_change_percentage_24h_in_currency":2.805299785036107,"price_change_percentage_7d_in_currency":-0.36086517220201764},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151789,"market_cap":611125255,"market_cap_rank":92,"fully_diluted_valuation":1291535715,"total_volume":29080810,"high_24h":0.00153153,"low_24h":0.00147211,"price_change_24h":0.00004562,"price_change_percentage_24h":3.09834,"market_cap_change_24h":15251891,"market_cap_change_percentage_24h":2.55959,"circulating_supply":402615957517.675,"total_supply":850877761188.8976,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.78862,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":31.21725,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T13:31:03.851Z","price_change_percentage_1h_in_currency":0.2888091908416318,"price_change_percentage_24h_in_currency":3.0983383855031037,"price_change_percentage_7d_in_currency":-3.256368149208644},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":603690910,"market_cap_rank":93,"fully_diluted_valuation":2414763642,"total_volume":53679612,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.113406,"price_change_percentage_24h":4.92778,"market_cap_change_24h":24789079,"market_cap_change_percentage_24h":4.28209,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.22594,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":209.72473,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T13:31:07.009Z","price_change_percentage_1h_in_currency":-1.4725735452589934,"price_change_percentage_24h_in_currency":4.927784403313944,"price_change_percentage_7d_in_currency":11.109540523735358},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997993,"market_cap":597817962,"market_cap_rank":94,"fully_diluted_valuation":597817962,"total_volume":4180042,"high_24h":0.998333,"low_24h":0.99784,"price_change_24h":-0.000082502885394242,"price_change_percentage_24h":-0.00827,"market_cap_change_24h":-51079.930534243584,"market_cap_change_percentage_24h":-0.00854,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09143,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82599,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T13:31:15.575Z","price_change_percentage_1h_in_currency":-0.011392597079469496,"price_change_percentage_24h_in_currency":-0.008266199317878253,"price_change_percentage_7d_in_currency":0.01213585513702082},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00661139,"market_cap":573198047,"market_cap_rank":95,"fully_diluted_valuation":701226730,"total_volume":2343792,"high_24h":0.00661568,"low_24h":0.00650097,"price_change_24h":0.00004512,"price_change_percentage_24h":0.68717,"market_cap_change_24h":3639258,"market_cap_change_percentage_24h":0.63896,"circulating_supply":86756579694.19157,"total_supply":106134403256.572,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59528,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.29903,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T13:31:15.020Z","price_change_percentage_1h_in_currency":0.2350045550053301,"price_change_percentage_24h_in_currency":0.6871677871328237,"price_change_percentage_7d_in_currency":0.31366428978889416},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998617,"market_cap":552569047,"market_cap_rank":96,"fully_diluted_valuation":552569047,"total_volume":390916,"high_24h":0.998787,"low_24h":0.998391,"price_change_24h":-0.000006151438725177,"price_change_percentage_24h":-0.00062,"market_cap_change_24h":-128962.91637814045,"market_cap_change_percentage_24h":-0.02333,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67263,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7107,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T13:31:18.303Z","price_change_percentage_1h_in_currency":0.008901808928033014,"price_change_percentage_24h_in_currency":-0.0006159922243365685,"price_change_percentage_7d_in_currency":0.018115955987584635},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.54,"market_cap":544726702,"market_cap_rank":97,"fully_diluted_valuation":929330238,"total_volume":36597698,"high_24h":11.69,"low_24h":10.51,"price_change_24h":1.022,"price_change_percentage_24h":9.72246,"market_cap_change_24h":47209783,"market_cap_change_percentage_24h":9.48908,"circulating_supply":47220874.68743374,"total_supply":80561108.1700101,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.33652,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1144.06822,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T13:31:01.075Z","price_change_percentage_1h_in_currency":2.4311787633120874,"price_change_percentage_24h_in_currency":9.722461919211069,"price_change_percentage_7d_in_currency":-14.287520929028949},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999829,"market_cap":544540998,"market_cap_rank":98,"fully_diluted_valuation":544540998,"total_volume":23104207,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":0.00010551,"price_change_percentage_24h":0.01055,"market_cap_change_24h":7710174,"market_cap_change_percentage_24h":1.43624,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12542,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06282,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T13:31:03.196Z","price_change_percentage_1h_in_currency":0.008071446249233609,"price_change_percentage_24h_in_currency":0.01055367181142873,"price_change_percentage_7d_in_currency":0.015538676891319717},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02725646,"market_cap":543680754,"market_cap_rank":99,"fully_diluted_valuation":1037544710,"total_volume":8617063,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":0.00025122,"price_change_percentage_24h":0.93025,"market_cap_change_24h":4915057,"market_cap_change_percentage_24h":0.91228,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.86789,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6790.71281,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0808416042175346,"currency":"eth","percentage":108.08416042175345},"last_updated":"2026-07-09T13:31:15.345Z","price_change_percentage_1h_in_currency":-0.18329153577406432,"price_change_percentage_24h_in_currency":0.9302475222277699,"price_change_percentage_7d_in_currency":-4.834829851157547},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085189,"market_cap":542198655,"market_cap_rank":100,"fully_diluted_valuation":852132957,"total_volume":118461026,"high_24h":0.087043,"low_24h":0.075458,"price_change_24h":0.00915788,"price_change_percentage_24h":12.04487,"market_cap_change_24h":58456975,"market_cap_change_percentage_24h":12.08434,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.4234,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":20.85591,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T13:31:12.747Z","price_change_percentage_1h_in_currency":-1.2585002353583568,"price_change_percentage_24h_in_currency":12.044872664953676,"price_change_percentage_7d_in_currency":8.651221805358247}]