[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64747,"market_cap":1298846246652,"market_cap_rank":1,"fully_diluted_valuation":1298846246652,"total_volume":15290160120,"high_24h":64769,"low_24h":63844,"price_change_24h":813.54,"price_change_percentage_24h":1.27248,"market_cap_change_24h":16388913052,"market_cap_change_percentage_24h":1.27793,"circulating_supply":20058140,"total_supply":20058140,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.64598,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95384.50003,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:48.047Z","price_change_percentage_1h_in_currency":0.05467963341662337,"price_change_percentage_24h_in_currency":1.2724776351060854,"price_change_percentage_7d_in_currency":0.6903137110196909},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1862.21,"market_cap":224752040348,"market_cap_rank":2,"fully_diluted_valuation":224752040348,"total_volume":4315869878,"high_24h":1862.34,"low_24h":1834.86,"price_change_24h":23.56,"price_change_percentage_24h":1.28143,"market_cap_change_24h":2852402429,"market_cap_change_percentage_24h":1.28545,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.34947,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":429993.38387,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.4617874870342,"currency":"btc","percentage":3746.17874870342},"last_updated":"2026-07-18T22:55:49.006Z","price_change_percentage_1h_in_currency":0.08319074723261667,"price_change_percentage_24h_in_currency":1.2814314341780204,"price_change_percentage_7d_in_currency":2.1682748150766895},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999322,"market_cap":184099218699,"market_cap_rank":3,"fully_diluted_valuation":189562475436,"total_volume":23198222774,"high_24h":0.999377,"low_24h":0.9992,"price_change_24h":-0.000035852310400042,"price_change_percentage_24h":-0.00359,"market_cap_change_24h":13137163,"market_cap_change_percentage_24h":0.00714,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4694,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55113,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:50.619Z","price_change_percentage_1h_in_currency":-0.003416689945986908,"price_change_percentage_24h_in_currency":-0.0035875362291185858,"price_change_percentage_7d_in_currency":0.0019668623025597804},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.85,"market_cap":75889510581,"market_cap_rank":4,"fully_diluted_valuation":75889510581,"total_volume":412243694,"high_24h":571.84,"low_24h":566.14,"price_change_24h":2.65,"price_change_percentage_24h":0.46779,"market_cap_change_24h":352695589,"market_cap_change_percentage_24h":0.46692,"circulating_supply":133165995.76,"total_supply":133165995.76,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.40453,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1431058.65011,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:49.540Z","price_change_percentage_1h_in_currency":-0.1218910614121804,"price_change_percentage_24h_in_currency":0.46779006004732837,"price_change_percentage_7d_in_currency":-1.8524442017596894},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999829,"market_cap":73299252276,"market_cap_rank":5,"fully_diluted_valuation":73303199004,"total_volume":4361214035,"high_24h":0.999976,"low_24h":0.999707,"price_change_24h":-0.000093734141369151,"price_change_percentage_24h":-0.00937,"market_cap_change_24h":10518258,"market_cap_change_percentage_24h":0.01435,"circulating_supply":73311404883.93535,"total_supply":73315352266.92548,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17462,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93013,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T22:55:35.965Z","price_change_percentage_1h_in_currency":-0.00838383054631619,"price_change_percentage_24h_in_currency":-0.009374140343952208,"price_change_percentage_7d_in_currency":-0.0006097684733666926},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68262794495,"market_cap_rank":6,"fully_diluted_valuation":109263345478,"total_volume":628081747,"high_24h":1.096,"low_24h":1.084,"price_change_24h":0.00533393,"price_change_percentage_24h":0.4905,"market_cap_change_24h":338475357,"market_cap_change_percentage_24h":0.49831,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.03079,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40581.54903,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:31.255Z","price_change_percentage_1h_in_currency":-0.03438787402193476,"price_change_percentage_24h_in_currency":0.49049550328017083,"price_change_percentage_7d_in_currency":-1.9226113639587348},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.48,"market_cap":43976708123,"market_cap_rank":7,"fully_diluted_valuation":47598201738,"total_volume":881347439,"high_24h":75.53,"low_24h":74.54,"price_change_24h":0.531162,"price_change_percentage_24h":0.70868,"market_cap_change_24h":318684350,"market_cap_change_percentage_24h":0.72996,"circulating_supply":582633541.9756534,"total_supply":630613569.1783521,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.26573,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14972.18587,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T22:55:30.989Z","price_change_percentage_1h_in_currency":0.04710312554243373,"price_change_percentage_24h_in_currency":0.7086846397668424,"price_change_percentage_7d_in_currency":-3.491127288763958},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325771,"market_cap":30903883225,"market_cap_rank":8,"fully_diluted_valuation":30904158247,"total_volume":316552368,"high_24h":0.326051,"low_24h":0.321666,"price_change_24h":0.00314375,"price_change_percentage_24h":0.97442,"market_cap_change_24h":297171795,"market_cap_change_percentage_24h":0.97094,"circulating_supply":94870809978.77539,"total_supply":94871654257.9339,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.46563,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17954.83589,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.45837949632053,"currency":"usd","percentage":17045.837949632052},"last_updated":"2026-07-18T22:55:43.470Z","price_change_percentage_1h_in_currency":0.08733560517474312,"price_change_percentage_24h_in_currency":0.9744225450244346,"price_change_percentage_7d_in_currency":-1.4644283510858096},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.038,"market_cap":20882115598,"market_cap_rank":9,"fully_diluted_valuation":20882115598,"total_volume":117221560,"high_24h":1.038,"low_24h":1.007,"price_change_24h":0.0306812,"price_change_percentage_24h":3.04582,"market_cap_change_24h":648334173,"market_cap_change_percentage_24h":3.20422,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.05967,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.14117,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T22:55:37.236Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.0458239594520045,"price_change_percentage_7d_in_currency":0.521597927127358},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.46,"market_cap":13448737438,"market_cap_rank":10,"fully_diluted_valuation":57756446949,"total_volume":290916548,"high_24h":60.46,"low_24h":58.46,"price_change_24h":0.617686,"price_change_percentage_24h":1.03221,"market_cap_change_24h":149059160,"market_cap_change_percentage_24h":1.12077,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.17848,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1487.36286,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T22:55:42.552Z","price_change_percentage_1h_in_currency":0.7164792224705716,"price_change_percentage_24h_in_currency":1.0322143966772928,"price_change_percentage_7d_in_currency":-11.153840417709263},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072419,"market_cap":11234635762,"market_cap_rank":11,"fully_diluted_valuation":12372565369,"total_volume":272900338,"high_24h":0.072687,"low_24h":0.071955,"price_change_24h":-0.000077017614770344,"price_change_percentage_24h":-0.10624,"market_cap_change_24h":-9216350.85243988,"market_cap_change_percentage_24h":-0.08197,"circulating_supply":155126416383.7052,"total_supply":170838803126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10092,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83232.97817,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:45.303Z","price_change_percentage_1h_in_currency":0.08942528704923394,"price_change_percentage_24h_in_currency":-0.10623631162759177,"price_change_percentage_7d_in_currency":-3.7374070954238516},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999854,"market_cap":10026010923,"market_cap_rank":12,"fully_diluted_valuation":10023572617,"total_volume":34637462,"high_24h":0.999927,"low_24h":0.999745,"price_change_24h":0.00001096,"price_change_percentage_24h":0.0011,"market_cap_change_24h":84305046,"market_cap_change_percentage_24h":0.84799,"circulating_supply":10027479564.28332,"total_supply":10025040902.05162,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20886,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44633,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T22:55:37.499Z","price_change_percentage_1h_in_currency":0.0045969940125919154,"price_change_percentage_24h_in_currency":0.001096123771494242,"price_change_percentage_7d_in_currency":0.007897055876003896},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01477707,"market_cap":9769776996,"market_cap_rank":13,"fully_diluted_valuation":16972926914,"total_volume":20805800,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00066949,"price_change_percentage_24h":4.74558,"market_cap_change_24h":431268657,"market_cap_change_percentage_24h":4.61817,"circulating_supply":661856864073.6028,"total_supply":1149836704144.175,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.35898,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":566.01249,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T22:55:38.103Z","price_change_percentage_1h_in_currency":-0.24026614682019393,"price_change_percentage_24h_in_currency":4.745582948292321,"price_change_percentage_7d_in_currency":2.1290512635020504},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":560.58,"market_cap":9411364416,"market_cap_rank":14,"fully_diluted_valuation":9412237568,"total_volume":242281432,"high_24h":560.5,"low_24h":535.38,"price_change_24h":17.65,"price_change_percentage_24h":3.25073,"market_cap_change_24h":294428332,"market_cap_change_percentage_24h":3.22947,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.43744,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3386.19371,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T22:55:31.116Z","price_change_percentage_1h_in_currency":0.5070903924996161,"price_change_percentage_24h_in_currency":3.2507329359816213,"price_change_percentage_7d_in_currency":7.608190168470884},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9019469738,"market_cap_rank":15,"fully_diluted_valuation":9657229595,"total_volume":373098,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.002919307191326936,"price_change_percentage_24h":-0.02977,"market_cap_change_24h":-2709387.7831249237,"market_cap_change_percentage_24h":-0.03003,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.27217,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.33841,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T22:55:40.890Z","price_change_percentage_1h_in_currency":0.06328051681934715,"price_change_percentage_24h_in_currency":-0.029774174620958556,"price_change_percentage_7d_in_currency":3.136323672154268},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.42,"market_cap":6655301406,"market_cap_rank":16,"fully_diluted_valuation":16579425576,"total_volume":29050553,"high_24h":56.42,"low_24h":55.65,"price_change_24h":0.705256,"price_change_percentage_24h":1.26585,"market_cap_change_24h":83573127,"market_cap_change_percentage_24h":1.27171,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.10131,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1740.42261,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T22:55:47.949Z","price_change_percentage_1h_in_currency":0.1870261813364599,"price_change_percentage_24h_in_currency":1.265850808785267,"price_change_percentage_7d_in_currency":-0.03018803290942856},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188147,"market_cap":6426381275,"market_cap_rank":17,"fully_diluted_valuation":9407415278,"total_volume":90328305,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00283929,"price_change_percentage_24h":1.5322,"market_cap_change_24h":97937513,"market_cap_change_percentage_24h":1.54758,"circulating_supply":34157155518.32859,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.49243,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39451.15573,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:41.259Z","price_change_percentage_1h_in_currency":0.09760537597087303,"price_change_percentage_24h_in_currency":1.532200049015196,"price_change_percentage_7d_in_currency":-1.8824712896243152},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.05,"market_cap":6291979567,"market_cap_rank":18,"fully_diluted_valuation":6291985195,"total_volume":62880057,"high_24h":335.31,"low_24h":327.6,"price_change_24h":4.56,"price_change_percentage_24h":1.3813,"market_cap_change_24h":85745201,"market_cap_change_percentage_24h":1.3816,"circulating_supply":18779688.97765705,"total_supply":18779705.7764344,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.00023,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154887.48718,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:37.861Z","price_change_percentage_1h_in_currency":0.4601658617209132,"price_change_percentage_24h_in_currency":1.38129769482088,"price_change_percentage_7d_in_currency":3.7717801581982617},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6249021429,"market_cap_rank":19,"fully_diluted_valuation":8353190317,"total_volume":144290021,"high_24h":8.36,"low_24h":8.21,"price_change_24h":0.115512,"price_change_percentage_24h":1.40222,"market_cap_change_24h":86673747,"market_cap_change_percentage_24h":1.40651,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.14825,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5537.16471,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:40.910Z","price_change_percentage_1h_in_currency":0.11339576798215188,"price_change_percentage_24h_in_currency":1.4022171441421507,"price_change_percentage_7d_in_currency":3.534450322468789},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166737,"market_cap":6217413357,"market_cap_rank":20,"fully_diluted_valuation":7503378323,"total_volume":250756887,"high_24h":0.168865,"low_24h":0.163581,"price_change_24h":0.00102091,"price_change_percentage_24h":0.61606,"market_cap_change_24h":39323868,"market_cap_change_percentage_24h":0.63651,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59857,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.04443,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T22:55:48.822Z","price_change_percentage_1h_in_currency":0.3892164970918735,"price_change_percentage_24h_in_currency":0.6160610920744174,"price_change_percentage_7d_in_currency":-1.9017448356530562},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124631,"market_cap":4876430884,"market_cap_rank":21,"fully_diluted_valuation":4876430884,"total_volume":8099157,"high_24h":0.128545,"low_24h":0.124468,"price_change_24h":-0.003803219199564584,"price_change_percentage_24h":-2.96121,"market_cap_change_24h":-141742581.68980217,"market_cap_change_percentage_24h":-2.82459,"circulating_supply":39111679573.81576,"total_supply":39111679573.81576,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.77098,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.27271,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T22:55:39.249Z","price_change_percentage_1h_in_currency":-0.11536914645497748,"price_change_percentage_24h_in_currency":-2.9612087878708917,"price_change_percentage_7d_in_currency":-7.869686051971484},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999707,"market_cap":4644846532,"market_cap_rank":22,"fully_diluted_valuation":4644846532,"total_volume":57279493,"high_24h":1,"low_24h":0.999632,"price_change_24h":-0.000266471874865504,"price_change_percentage_24h":-0.02665,"market_cap_change_24h":22156263,"market_cap_change_percentage_24h":0.47929,"circulating_supply":4646222265.646283,"total_supply":4646222265.646283,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9797,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35782,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T22:55:41.383Z","price_change_percentage_1h_in_currency":-0.02451371456336406,"price_change_percentage_24h_in_currency":-0.026647897546578217,"price_change_percentage_7d_in_currency":-0.017419691963848967},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.92,"market_cap":4412109911,"market_cap_rank":23,"fully_diluted_valuation":4412113347,"total_volume":70809292,"high_24h":220.75,"low_24h":217.28,"price_change_24h":0.160587,"price_change_percentage_24h":0.07307,"market_cap_change_24h":3464359,"market_cap_change_percentage_24h":0.07858,"circulating_supply":20063049.89665078,"total_supply":20063065.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.1909,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.85532,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:48.139Z","price_change_percentage_1h_in_currency":-0.21825226941020823,"price_change_percentage_24h_in_currency":0.07307310298412198,"price_change_percentage_7d_in_currency":-11.026397929428065},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999359,"market_cap":4252291251,"market_cap_rank":24,"fully_diluted_valuation":4252291251,"total_volume":399597671,"high_24h":0.99953,"low_24h":0.998986,"price_change_24h":0.00009708,"price_change_percentage_24h":0.00972,"market_cap_change_24h":654620,"market_cap_change_percentage_24h":0.0154,"circulating_supply":4255464328.194898,"total_supply":4255464328.194898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48782,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97991,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T22:55:34.523Z","price_change_percentage_1h_in_currency":0.0027835077204731956,"price_change_percentage_24h_in_currency":0.009715657363892443,"price_change_percentage_7d_in_currency":0.00016430838245976663},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4038445018,"market_cap_rank":25,"fully_diluted_valuation":7718436032,"total_volume":18560084,"high_24h":1.5,"low_24h":1.46,"price_change_24h":-0.016749646007871766,"price_change_percentage_24h":-1.11966,"market_cap_change_24h":-42449335.257437706,"market_cap_change_percentage_24h":-1.0402,"circulating_supply":2729451931.197437,"total_supply":5216636611.710871,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.08775,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":184.65728,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T22:55:46.121Z","price_change_percentage_1h_in_currency":-0.1266372675536398,"price_change_percentage_24h_in_currency":-1.1196583738396721,"price_change_percentage_7d_in_currency":-11.286465894513565},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999962,"market_cap":4015780946,"market_cap_rank":26,"fully_diluted_valuation":4015780946,"total_volume":40824264,"high_24h":1,"low_24h":0.999653,"price_change_24h":0.00020406,"price_change_percentage_24h":0.02041,"market_cap_change_24h":386304,"market_cap_change_percentage_24h":0.00962,"circulating_supply":4015937772.071306,"total_supply":4015937772.071306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29285,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.58366,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T22:55:50.963Z","price_change_percentage_1h_in_currency":-0.004355028087486139,"price_change_percentage_24h_in_currency":0.020410832218422166,"price_change_percentage_7d_in_currency":0.004001816695369615},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.86,"market_cap":3626951856,"market_cap_rank":27,"fully_diluted_valuation":3627080428,"total_volume":289511488,"high_24h":47.62,"low_24h":45.01,"price_change_24h":1.76,"price_change_percentage_24h":3.89291,"market_cap_change_24h":135929355,"market_cap_change_percentage_24h":3.89368,"circulating_supply":77400097.64638522,"total_supply":77402841.40344822,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.59758,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3971.88552,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:46.523Z","price_change_percentage_1h_in_currency":0.04062782435317128,"price_change_percentage_24h_in_currency":3.892908556794113,"price_change_percentage_7d_in_currency":3.2136578590107727},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3203345235,"market_cap_rank":28,"fully_diluted_valuation":3203345235,"total_volume":158919832,"high_24h":1.007,"low_24h":1.001,"price_change_24h":-0.000311291681411197,"price_change_percentage_24h":-0.03106,"market_cap_change_24h":8570281,"market_cap_change_percentage_24h":0.26826,"circulating_supply":3197734487.981053,"total_supply":3197734487.981053,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.46841,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.35121,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T22:55:32.145Z","price_change_percentage_1h_in_currency":-0.07146597252494746,"price_change_percentage_24h_in_currency":-0.031064991209880592,"price_change_percentage_7d_in_currency":0.2719427902084415},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.743466,"market_cap":3012767950,"market_cap_rank":29,"fully_diluted_valuation":7434648492,"total_volume":106215452,"high_24h":0.744794,"low_24h":0.731855,"price_change_24h":0.00556729,"price_change_percentage_24h":0.75448,"market_cap_change_24h":22572349,"market_cap_change_percentage_24h":0.75488,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.09452,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.77511,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T22:55:48.087Z","price_change_percentage_1h_in_currency":0.47981439450511176,"price_change_percentage_24h_in_currency":0.7544788828149531,"price_change_percentage_7d_in_currency":-0.5411015215570664},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066981,"market_cap":2933204798,"market_cap_rank":31,"fully_diluted_valuation":3349088112,"total_volume":33911765,"high_24h":0.066993,"low_24h":0.065664,"price_change_24h":0.00095626,"price_change_percentage_24h":1.44834,"market_cap_change_24h":43179450,"market_cap_change_percentage_24h":1.49409,"circulating_supply":43791096249.52963,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.24391,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":578.6158,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T22:55:51.139Z","price_change_percentage_1h_in_currency":0.2559757682424367,"price_change_percentage_24h_in_currency":1.4483414122240856,"price_change_percentage_7d_in_currency":-4.025857479035996},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999853,"market_cap":2901033640,"market_cap_rank":32,"fully_diluted_valuation":2901033640,"total_volume":20223450,"high_24h":1,"low_24h":0.999709,"price_change_24h":1.49698e-7,"price_change_percentage_24h":0.00001,"market_cap_change_24h":6490168,"market_cap_change_percentage_24h":0.22422,"circulating_supply":2901244354.50286,"total_supply":2901244354.50286,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48717,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2208,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T22:55:50.367Z","price_change_percentage_1h_in_currency":0.0005713719567631441,"price_change_percentage_24h_in_currency":0.000014971964830829402,"price_change_percentage_7d_in_currency":0.00514413897279465},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.58,"market_cap":2841401773,"market_cap_rank":33,"fully_diluted_valuation":3049809555,"total_volume":122512370,"high_24h":6.64,"low_24h":6.52,"price_change_24h":0.0203229,"price_change_percentage_24h":0.30984,"market_cap_change_24h":9464526,"market_cap_change_percentage_24h":0.33421,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46393,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.7515,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T22:55:44.118Z","price_change_percentage_1h_in_currency":0.05182144149569271,"price_change_percentage_24h_in_currency":0.30984166398198026,"price_change_percentage_7d_in_currency":-2.4910567012489198},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059663,"market_cap":2820870116,"market_cap_rank":34,"fully_diluted_valuation":5896683968,"total_volume":13387725,"high_24h":0.064529,"low_24h":0.058653,"price_change_24h":-0.000713922655408004,"price_change_percentage_24h":-1.18244,"market_cap_change_24h":-32427928.071956635,"market_cap_change_percentage_24h":-1.13651,"circulating_supply":47261888838.77094,"total_supply":98795198192.92009,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.3034,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":392.61692,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:46.190Z","price_change_percentage_1h_in_currency":-0.001167776373604711,"price_change_percentage_24h_in_currency":-1.1824391978105786,"price_change_percentage_7d_in_currency":5.6399525745695245},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T22:55:11.178Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2511245118,"market_cap_rank":36,"fully_diluted_valuation":2511245116,"total_volume":105186573,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.01136981,"price_change_percentage_24h":0.59265,"market_cap_change_24h":15097641,"market_cap_change_percentage_24h":0.60484,"circulating_supply":1301227918,"total_supply":1301227917,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.56259,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.16689,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T22:55:43.114Z","price_change_percentage_1h_in_currency":0.1020665868091542,"price_change_percentage_24h_in_currency":0.592653586236209,"price_change_percentage_7d_in_currency":1.449776077341769},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.18,"market_cap":2454652521,"market_cap_rank":37,"fully_diluted_valuation":2834866359,"total_volume":47947793,"high_24h":4012.43,"low_24h":4003.97,"price_change_24h":0.08006,"price_change_percentage_24h":0.002,"market_cap_change_24h":273116,"market_cap_change_percentage_24h":0.01113,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.22655,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.68081,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T22:55:43.079Z","price_change_percentage_1h_in_currency":-0.0062935473651979205,"price_change_percentage_24h_in_currency":0.001998955004215762,"price_change_percentage_7d_in_currency":-2.340127652900057},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2442786750,"market_cap_rank":38,"fully_diluted_valuation":2443850896,"total_volume":43020388,"high_24h":0.00000419,"low_24h":0.00000413,"price_change_24h":7.745e-9,"price_change_percentage_24h":0.18717,"market_cap_change_24h":2769973,"market_cap_change_percentage_24h":0.11352,"circulating_supply":589242917480227.5,"total_supply":589499607976635.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18865,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7354285.55912,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T22:55:43.959Z","price_change_percentage_1h_in_currency":0.23624640210011938,"price_change_percentage_24h_in_currency":0.18717354206048506,"price_change_percentage_7d_in_currency":-5.387154393619679},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.56,"market_cap":2224275075,"market_cap_rank":39,"fully_diluted_valuation":3174178713,"total_volume":121760959,"high_24h":3.65,"low_24h":3.48,"price_change_24h":-0.007770248532887436,"price_change_percentage_24h":-0.21805,"market_cap_change_24h":-4581673.923998833,"market_cap_change_percentage_24h":-0.20556,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.08383,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":245.16493,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T22:55:44.275Z","price_change_percentage_1h_in_currency":0.3309796750667755,"price_change_percentage_24h_in_currency":-0.21804547611189942,"price_change_percentage_7d_in_currency":-6.371273923960347},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2165077972,"market_cap_rank":40,"fully_diluted_valuation":2165077972,"total_volume":1089357,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00743778,"price_change_percentage_24h":0.65558,"market_cap_change_24h":14108851,"market_cap_change_percentage_24h":0.65593,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0613,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.59997,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T22:55:49.680Z","price_change_percentage_1h_in_currency":0.32436872621447327,"price_change_percentage_24h_in_currency":0.6555772455831346,"price_change_percentage_7d_in_currency":0.2760170282525893},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.83,"market_cap":1879575838,"market_cap_rank":41,"fully_diluted_valuation":4112647003,"total_volume":60063107,"high_24h":196.33,"low_24h":191.54,"price_change_24h":1.94,"price_change_percentage_24h":1.00207,"market_cap_change_24h":18710583,"market_cap_change_percentage_24h":1.00548,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.17857,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":534.52691,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T22:55:48.390Z","price_change_percentage_1h_in_currency":0.1690532747582033,"price_change_percentage_24h_in_currency":1.0020731217206953,"price_change_percentage_7d_in_currency":-8.199953239755445},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056974,"market_cap":1810324418,"market_cap_rank":42,"fully_diluted_valuation":5697407848,"total_volume":21906971,"high_24h":0.057994,"low_24h":0.05688,"price_change_24h":-0.000080613312270952,"price_change_percentage_24h":-0.14129,"market_cap_change_24h":-2788258.871954441,"market_cap_change_percentage_24h":-0.15378,"circulating_supply":31774527401,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.80474,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.3457,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T22:55:31.657Z","price_change_percentage_1h_in_currency":-0.05092376317171471,"price_change_percentage_24h_in_currency":-0.1412912939051935,"price_change_percentage_7d_in_currency":-3.147081430785187},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4004.59,"market_cap":1797612874,"market_cap_rank":43,"fully_diluted_valuation":1797612874,"total_volume":34388029,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":0.832045,"price_change_percentage_24h":0.02078,"market_cap_change_24h":403528,"market_cap_change_percentage_24h":0.02245,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.73886,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.08955,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T22:55:41.074Z","price_change_percentage_1h_in_currency":0.03555216574799748,"price_change_percentage_24h_in_currency":0.020781610843766497,"price_change_percentage_7d_in_currency":-2.431596018603421},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.33,"market_cap":1708044401,"market_cap_rank":44,"fully_diluted_valuation":1708044401,"total_volume":12402686,"high_24h":81.42,"low_24h":80.53,"price_change_24h":0.268562,"price_change_percentage_24h":0.3313,"market_cap_change_24h":5714624,"market_cap_change_percentage_24h":0.33569,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.43656,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13910.76355,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:49.298Z","price_change_percentage_1h_in_currency":-0.014490013614776748,"price_change_percentage_24h_in_currency":0.3312992039841789,"price_change_percentage_7d_in_currency":0.5485831996834081},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.347232,"market_cap":1690235254,"market_cap_rank":45,"fully_diluted_valuation":3471186034,"total_volume":193165462,"high_24h":0.381621,"low_24h":0.338176,"price_change_24h":-0.022345189502524176,"price_change_percentage_24h":-6.04616,"market_cap_change_24h":-109840904.18776512,"market_cap_change_percentage_24h":-6.10201,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.77541,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":322.57199,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T22:55:48.042Z","price_change_percentage_1h_in_currency":0.19019794698410636,"price_change_percentage_24h_in_currency":-6.0461561872840015,"price_change_percentage_7d_in_currency":4.008572055395093},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620086,"market_cap":1664773528,"market_cap_rank":46,"fully_diluted_valuation":4845298098,"total_volume":45252518,"high_24h":0.623526,"low_24h":0.61881,"price_change_24h":-0.002165045742167138,"price_change_percentage_24h":-0.34794,"market_cap_change_24h":-6169662.630003214,"market_cap_change_percentage_24h":-0.36923,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2568,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.86761,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T22:55:37.982Z","price_change_percentage_1h_in_currency":0.1236551748272544,"price_change_percentage_24h_in_currency":-0.3479377770454965,"price_change_percentage_7d_in_currency":-1.8984885056356375},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.39,"market_cap":1654535599,"market_cap_rank":47,"fully_diluted_valuation":3415384775,"total_volume":77405580,"high_24h":36.66,"low_24h":34.75,"price_change_24h":-0.7189242216933351,"price_change_percentage_24h":-1.991,"market_cap_change_24h":-32208114.310913086,"market_cap_change_percentage_24h":-1.90948,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.49769,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5174.03922,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T22:55:44.040Z","price_change_percentage_1h_in_currency":-0.1706015814131403,"price_change_percentage_24h_in_currency":-1.9910035038974059,"price_change_percentage_7d_in_currency":-7.612261354632972},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1646060402,"market_cap_rank":48,"fully_diluted_valuation":1646060402,"total_volume":18364601,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":1.3761e-8,"price_change_percentage_24h":0.75661,"market_cap_change_24h":12360785,"market_cap_change_percentage_24h":0.75661,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.15377,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.82469,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T22:55:51.458Z","price_change_percentage_1h_in_currency":0.05198692708120832,"price_change_percentage_24h_in_currency":0.7566130940016492,"price_change_percentage_7d_in_currency":-0.5928976563033255},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1642556942,"market_cap_rank":49,"fully_diluted_valuation":6682985777,"total_volume":11083172,"high_24h":1.28,"low_24h":1.23,"price_change_24h":-0.007132485961284907,"price_change_percentage_24h":-0.57225,"market_cap_change_24h":-9383925.069636345,"market_cap_change_percentage_24h":-0.56805,"circulating_supply":1325442658.981847,"total_supply":5392759431.489073,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.27537,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2511.33273,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T22:55:32.779Z","price_change_percentage_1h_in_currency":-0.0014685229090240042,"price_change_percentage_24h_in_currency":-0.5722547816761677,"price_change_percentage_7d_in_currency":-1.9334412297781607},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531517554,"market_cap_rank":50,"fully_diluted_valuation":1531517554,"total_volume":41777417,"high_24h":1,"low_24h":0.999859,"price_change_24h":0.00013039,"price_change_percentage_24h":0.01304,"market_cap_change_24h":197299,"market_cap_change_percentage_24h":0.01288,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7858,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92052,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T22:55:39.206Z","price_change_percentage_1h_in_currency":0.007751813954789411,"price_change_percentage_24h_in_currency":0.013039010851124364,"price_change_percentage_7d_in_currency":0.01360581698078773},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999303,"market_cap":1513318366,"market_cap_rank":51,"fully_diluted_valuation":1512666209,"total_volume":105535229,"high_24h":0.999332,"low_24h":0.999131,"price_change_24h":0.00000674,"price_change_percentage_24h":0.00067,"market_cap_change_24h":10797507,"market_cap_change_percentage_24h":0.71863,"circulating_supply":1514373248,"total_supply":1513720636,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99765,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67034,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T22:55:47.732Z","price_change_percentage_1h_in_currency":0.007437185902061733,"price_change_percentage_24h_in_currency":0.0006741664401860813,"price_change_percentage_7d_in_currency":0.014235571658878255},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062516,"market_cap":1459205829,"market_cap_rank":52,"fully_diluted_valuation":1466799418,"total_volume":14848035,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00308323,"price_change_percentage_24h":5.18773,"market_cap_change_24h":71820060,"market_cap_change_percentage_24h":5.17665,"circulating_supply":23341199434.586296,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.91212,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":74.22537,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T22:55:33.744Z","price_change_percentage_1h_in_currency":-0.18737200349674968,"price_change_percentage_24h_in_currency":5.187729540524476,"price_change_percentage_7d_in_currency":1.1044821347850937},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995908,"market_cap":1419656831,"market_cap_rank":53,"fully_diluted_valuation":1419656831,"total_volume":271492,"high_24h":0.997206,"low_24h":0.994675,"price_change_24h":0.00056379,"price_change_percentage_24h":0.05664,"market_cap_change_24h":823053,"market_cap_change_percentage_24h":0.05801,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31904,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56599,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T22:55:33.562Z","price_change_percentage_1h_in_currency":0.019410846867778116,"price_change_percentage_24h_in_currency":0.05664250100290943,"price_change_percentage_7d_in_currency":-0.0479112452070815},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.835663,"market_cap":1415719186,"market_cap_rank":54,"fully_diluted_valuation":1415719186,"total_volume":58756366,"high_24h":0.851324,"low_24h":0.830428,"price_change_24h":-0.014276954956861099,"price_change_percentage_24h":-1.67976,"market_cap_change_24h":-23872647.51400757,"market_cap_change_percentage_24h":-1.65829,"circulating_supply":1693909521.11295,"total_supply":1693909521.11295,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48059,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.5135,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T22:55:43.931Z","price_change_percentage_1h_in_currency":-0.09119898497616753,"price_change_percentage_24h_in_currency":-1.6797598356927024,"price_change_percentage_7d_in_currency":-5.216345267578575},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.420264,"market_cap":1387870671,"market_cap_rank":55,"fully_diluted_valuation":2613821293,"total_volume":22594891,"high_24h":0.427337,"low_24h":0.414565,"price_change_24h":-0.004852407536014125,"price_change_percentage_24h":-1.14143,"market_cap_change_24h":-15989923.916705847,"market_cap_change_percentage_24h":-1.139,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.28383,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.42387,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T22:55:49.451Z","price_change_percentage_1h_in_currency":0.11308664694695558,"price_change_percentage_24h_in_currency":-1.1414299932277876,"price_change_percentage_7d_in_currency":-1.7348019146621854},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.98,"market_cap":1365693309,"market_cap_rank":56,"fully_diluted_valuation":1439474295,"total_volume":154466964,"high_24h":90.15,"low_24h":87.58,"price_change_24h":-0.14690775929319955,"price_change_percentage_24h":-0.16301,"market_cap_change_24h":-2269205.0675194263,"market_cap_change_percentage_24h":-0.16588,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.4271,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.11788,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T22:55:44.009Z","price_change_percentage_1h_in_currency":0.09671847341471683,"price_change_percentage_24h_in_currency":-0.16300556235427183,"price_change_percentage_7d_in_currency":-10.928368303052723},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1327278876,"market_cap_rank":58,"fully_diluted_valuation":2026981736,"total_volume":14037730,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.063195,"price_change_percentage_24h":3.21781,"market_cap_change_24h":41396337,"market_cap_change_percentage_24h":3.21929,"circulating_supply":654805543.1868097,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.51407,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":183.55241,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T22:55:48.935Z","price_change_percentage_1h_in_currency":0.1690619991672961,"price_change_percentage_24h_in_currency":3.2178104359549806,"price_change_percentage_7d_in_currency":-6.023751823468848},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.374371,"market_cap":1326684801,"market_cap_rank":57,"fully_diluted_valuation":3744427041,"total_volume":96485710,"high_24h":0.388391,"low_24h":0.360937,"price_change_24h":-0.012989641462146095,"price_change_percentage_24h":-3.35337,"market_cap_change_24h":-45283686.6866014,"market_cap_change_percentage_24h":-3.30064,"circulating_supply":3543091604.300929,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.81836,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.19457,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T22:55:49.802Z","price_change_percentage_1h_in_currency":1.0712952418168524,"price_change_percentage_24h_in_currency":-3.353371452099791,"price_change_percentage_7d_in_currency":-7.561008176788689},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99854,"market_cap":1318086128,"market_cap_rank":59,"fully_diluted_valuation":1318086128,"total_volume":889786,"high_24h":0.998681,"low_24h":0.998196,"price_change_24h":-0.000092784235491861,"price_change_percentage_24h":-0.00929,"market_cap_change_24h":-83878.29035043716,"market_cap_change_percentage_24h":-0.00636,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83264,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15101,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T22:55:50.838Z","price_change_percentage_1h_in_currency":0.0029684967990443616,"price_change_percentage_24h_in_currency":-0.009291125252705762,"price_change_percentage_7d_in_currency":-0.03296234995599165},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210205733,"market_cap_rank":60,"fully_diluted_valuation":1210205733,"total_volume":20730023,"high_24h":2.18,"low_24h":2.13,"price_change_24h":0.04285429,"price_change_percentage_24h":2.00512,"market_cap_change_24h":24051419,"market_cap_change_percentage_24h":2.02768,"circulating_supply":555115450.0063895,"total_supply":555115450.0063895,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68915,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.90033,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T22:55:49.899Z","price_change_percentage_1h_in_currency":0.259984820974299,"price_change_percentage_24h_in_currency":2.0051151368125626,"price_change_percentage_7d_in_currency":-5.208172326590522},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1163465187,"market_cap_rank":61,"fully_diluted_valuation":1163465187,"total_volume":88324297,"high_24h":0.00000277,"low_24h":0.0000027,"price_change_24h":3.287e-8,"price_change_percentage_24h":1.20292,"market_cap_change_24h":13896298,"market_cap_change_percentage_24h":1.20883,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.13348,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4915.02664,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T22:55:49.087Z","price_change_percentage_1h_in_currency":0.16436418652349297,"price_change_percentage_24h_in_currency":1.20292490767125,"price_change_percentage_7d_in_currency":-1.222701654270885},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156813833,"market_cap_rank":62,"fully_diluted_valuation":1505396952,"total_volume":5894077,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01266109,"price_change_percentage_24h":0.77204,"market_cap_change_24h":8540929,"market_cap_change_percentage_24h":0.74381,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.44044,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11474.9564,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T22:55:43.334Z","price_change_percentage_1h_in_currency":0.03577763536695802,"price_change_percentage_24h_in_currency":0.7720417450617081,"price_change_percentage_7d_in_currency":-0.08037237463197026},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1103019035,"market_cap_rank":63,"fully_diluted_valuation":1103019035,"total_volume":26261009,"high_24h":7.06,"low_24h":6.97,"price_change_24h":-0.028678792070974346,"price_change_percentage_24h":-0.4078,"market_cap_change_24h":-4889738.738740206,"market_cap_change_percentage_24h":-0.44135,"circulating_supply":157551816.8115012,"total_supply":157551816.8115012,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81796,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.11993,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.564213062633886,"currency":"usd","percentage":1456.4213062633887},"last_updated":"2026-07-18T22:55:31.039Z","price_change_percentage_1h_in_currency":0.22245724956838428,"price_change_percentage_24h_in_currency":-0.40779932550548337,"price_change_percentage_7d_in_currency":-1.2320461132176785},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050546644,"market_cap_rank":64,"fully_diluted_valuation":1050546644,"total_volume":11065399,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.00029072,"price_change_percentage_24h":0.02908,"market_cap_change_24h":-15023.387453436852,"market_cap_change_percentage_24h":-0.00143,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28934,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T22:55:39.932Z","price_change_percentage_1h_in_currency":0.012818173315665125,"price_change_percentage_24h_in_currency":0.02907545263702368,"price_change_percentage_7d_in_currency":0.03537374806892601},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.9999,"market_cap":1000576784,"market_cap_rank":65,"fully_diluted_valuation":1000576784,"total_volume":6682950,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.00009549,"price_change_percentage_24h":0.00955,"market_cap_change_24h":109551,"market_cap_change_percentage_24h":0.01095,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25029,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15717,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T22:55:41.371Z","price_change_percentage_1h_in_currency":0.009771869554391587,"price_change_percentage_24h_in_currency":0.009551136029088289,"price_change_percentage_7d_in_currency":-0.009407511199606351},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000307902420813244,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-254152.18311703205,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T22:55:12.365Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.025504514756595816,"price_change_percentage_7d_in_currency":0.2287327183763998},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T22:55:11.489Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.085397,"market_cap":934899426,"market_cap_rank":68,"fully_diluted_valuation":1438306810,"total_volume":14352053,"high_24h":0.085899,"low_24h":0.080204,"price_change_24h":0.0049022,"price_change_percentage_24h":6.09005,"market_cap_change_24h":54320730,"market_cap_change_percentage_24h":6.16875,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.14168,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":20.31089,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T22:55:42.529Z","price_change_percentage_1h_in_currency":0.6480878017009172,"price_change_percentage_24h_in_currency":6.090047350662457,"price_change_percentage_7d_in_currency":-13.375286490017805},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.81,"market_cap":928020752,"market_cap_rank":69,"fully_diluted_valuation":932379847,"total_volume":7708362,"high_24h":65.78,"low_24h":63.79,"price_change_24h":-1.9748777386662226,"price_change_percentage_24h":-3.00211,"market_cap_change_24h":-28669025.527885318,"market_cap_change_percentage_24h":-2.99669,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.06728,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29480.02435,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.74128969555663,"currency":"eth","percentage":1374.128969555663},"last_updated":"2026-07-18T22:55:50.679Z","price_change_percentage_1h_in_currency":-0.1600581704493078,"price_change_percentage_24h_in_currency":-3.0021095345339326,"price_change_percentage_7d_in_currency":-4.77214506251867},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.67,"market_cap":914444579,"market_cap_rank":70,"fully_diluted_valuation":947780747,"total_volume":2363774,"high_24h":6.68,"low_24h":6.61,"price_change_24h":0.02868606,"price_change_percentage_24h":0.43215,"market_cap_change_24h":4859770,"market_cap_change_percentage_24h":0.53428,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.87486,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1844.49395,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T22:55:42.994Z","price_change_percentage_1h_in_currency":-0.03281163243731434,"price_change_percentage_24h_in_currency":0.43214990850142987,"price_change_percentage_7d_in_currency":-5.277049000345261},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03569936,"market_cap":878312688,"market_cap_rank":71,"fully_diluted_valuation":3569563979,"total_volume":11496294,"high_24h":0.03601243,"low_24h":0.03526211,"price_change_24h":-0.000118255455827256,"price_change_percentage_24h":-0.33016,"market_cap_change_24h":-1955567.7375210524,"market_cap_change_percentage_24h":-0.22216,"circulating_supply":24605601508,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.37249,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.98963,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T22:55:38.223Z","price_change_percentage_1h_in_currency":-0.1510275598926259,"price_change_percentage_24h_in_currency":-0.3301600021039399,"price_change_percentage_7d_in_currency":0.26895819656257797},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T22:30:26.807Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08098,"market_cap":864874538,"market_cap_rank":73,"fully_diluted_valuation":864874538,"total_volume":26870671,"high_24h":0.083129,"low_24h":0.080644,"price_change_24h":-0.001812233484683845,"price_change_percentage_24h":-2.18888,"market_cap_change_24h":-19500566.09446454,"market_cap_change_percentage_24h":-2.20501,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70413,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.21401,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T22:55:50.562Z","price_change_percentage_1h_in_currency":-0.10908296400154371,"price_change_percentage_24h_in_currency":-2.188884244742215,"price_change_percentage_7d_in_currency":1.2177491803678682},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000294258398817027,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-211884.18585181236,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T22:50:15.253Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.025504514756598724,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098521,"market_cap":806727471,"market_cap_rank":75,"fully_diluted_valuation":806727471,"total_volume":13810330,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":0.00084488,"price_change_percentage_24h":0.86498,"market_cap_change_24h":6899695,"market_cap_change_percentage_24h":0.86265,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.04753,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1967.45746,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T22:55:43.451Z","price_change_percentage_1h_in_currency":-0.0014336671468280272,"price_change_percentage_24h_in_currency":0.8649801111236776,"price_change_percentage_7d_in_currency":-2.5937870841968893},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.43,"market_cap":806203770,"market_cap_rank":76,"fully_diluted_valuation":6432556134,"total_volume":5685897,"high_24h":6.58,"low_24h":6.43,"price_change_24h":-0.14355005175456714,"price_change_percentage_24h":-2.18359,"market_cap_change_24h":-17700141.808845997,"market_cap_change_percentage_24h":-2.14833,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.92361,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":559.22116,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T22:55:37.798Z","price_change_percentage_1h_in_currency":-0.10367468653776696,"price_change_percentage_24h_in_currency":-2.1835859889665845,"price_change_percentage_7d_in_currency":-1.0000834089408386},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":778907082,"market_cap_rank":77,"fully_diluted_valuation":778907082,"total_volume":17941671,"high_24h":1.51,"low_24h":1.49,"price_change_24h":-0.0076240838733872,"price_change_percentage_24h":-0.50639,"market_cap_change_24h":-3946049.5015895367,"market_cap_change_percentage_24h":-0.50406,"circulating_supply":520156261.548222,"total_supply":520156261.548222,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59001,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.88298,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.97954794090695,"currency":"usd","percentage":1397.954794090695},"last_updated":"2026-07-18T22:55:45.453Z","price_change_percentage_1h_in_currency":0.32511173690028755,"price_change_percentage_24h_in_currency":-0.5063888704188558,"price_change_percentage_7d_in_currency":-6.472799458233347},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08102,"market_cap":774631383,"market_cap_rank":78,"fully_diluted_valuation":1215306631,"total_volume":82097126,"high_24h":0.08276,"low_24h":0.079613,"price_change_24h":-0.000751133173967938,"price_change_percentage_24h":-0.91857,"market_cap_change_24h":-7879115.804895043,"market_cap_change_percentage_24h":-1.0069,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65793,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.36442,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T22:55:29.065Z","price_change_percentage_1h_in_currency":0.38631498651219076,"price_change_percentage_24h_in_currency":-0.9185749101805158,"price_change_percentage_7d_in_currency":-2.2769157991111744},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767648594,"market_cap_rank":79,"fully_diluted_valuation":789489835,"total_volume":14024817,"high_24h":1.48,"low_24h":1.46,"price_change_24h":0.00708712,"price_change_percentage_24h":0.48128,"market_cap_change_24h":3723205,"market_cap_change_percentage_24h":0.48738,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.07629,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3933.34327,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T22:55:43.572Z","price_change_percentage_1h_in_currency":0.517174504938,"price_change_percentage_24h_in_currency":0.4812772738306091,"price_change_percentage_7d_in_currency":-5.996231893561196},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047847,"market_cap_rank":80,"fully_diluted_valuation":765047804,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":749831,"market_cap_change_percentage_24h":0.09811,"circulating_supply":68626860.303534,"total_supply":68626856.448408,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T22:40:27.724Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02765573,"market_cap":760443044,"market_cap_rank":81,"fully_diluted_valuation":762896979,"total_volume":8936500,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.00023767530651058,"price_change_percentage_24h":-0.85208,"market_cap_change_24h":-6486950.704705954,"market_cap_change_percentage_24h":-0.84583,"circulating_supply":27495108539.94101,"total_supply":27583834721.75765,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.66038,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16075.33366,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T22:55:47.720Z","price_change_percentage_1h_in_currency":-0.05823741261146108,"price_change_percentage_24h_in_currency":-0.8520842491978234,"price_change_percentage_7d_in_currency":-6.542626531741065},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.758132,"market_cap":758191967,"market_cap_rank":82,"fully_diluted_valuation":758191967,"total_volume":3047509,"high_24h":0.758192,"low_24h":0.7403,"price_change_24h":0.00865972,"price_change_percentage_24h":1.15544,"market_cap_change_24h":8691137,"market_cap_change_percentage_24h":1.15959,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.39944,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1575.78953,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.581316838528048,"currency":"usd","percentage":658.1316838528048},"last_updated":"2026-07-18T22:55:44.331Z","price_change_percentage_1h_in_currency":0.0396911647519927,"price_change_percentage_24h_in_currency":1.1554431925676316,"price_change_percentage_7d_in_currency":0.3313851863657492},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08311,"market_cap":745360456,"market_cap_rank":83,"fully_diluted_valuation":745360456,"total_volume":16151396,"high_24h":0.083448,"low_24h":0.081815,"price_change_24h":0.00043493,"price_change_percentage_24h":0.52608,"market_cap_change_24h":3860562,"market_cap_change_percentage_24h":0.52064,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66545,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.80122,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965371005478423,"currency":"usd","percentage":-96.5371005478423},"last_updated":"2026-07-18T22:55:31.127Z","price_change_percentage_1h_in_currency":0.15564107257859283,"price_change_percentage_24h_in_currency":0.5260751563901989,"price_change_percentage_7d_in_currency":-3.95955334250288},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.37,"market_cap":733899414,"market_cap_rank":84,"fully_diluted_valuation":2373031093,"total_volume":5791098,"high_24h":2.44,"low_24h":2.29,"price_change_24h":-0.010077399310741697,"price_change_percentage_24h":-0.42287,"market_cap_change_24h":-3111506.3678928614,"market_cap_change_percentage_24h":-0.42218,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.39147,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3396.08374,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T22:55:39.121Z","price_change_percentage_1h_in_currency":-0.7704594582502023,"price_change_percentage_24h_in_currency":-0.42287076065582646,"price_change_percentage_7d_in_currency":2.4733554594338436},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":716613882,"market_cap_rank":85,"fully_diluted_valuation":799001700,"total_volume":555670,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.052507,"price_change_percentage_24h":0.78705,"market_cap_change_24h":5764825,"market_cap_change_percentage_24h":0.81098,"circulating_supply":106561907.15810192,"total_supply":118813139.26514712,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.52061,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2509.6569,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T22:55:48.887Z","price_change_percentage_1h_in_currency":-0.17504515135301119,"price_change_percentage_24h_in_currency":0.7870526796427934,"price_change_percentage_7d_in_currency":0.06329964349871964},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688495,"market_cap":688624781,"market_cap_rank":86,"fully_diluted_valuation":688624781,"total_volume":15822850,"high_24h":0.702516,"low_24h":0.686647,"price_change_24h":-0.009745448939307066,"price_change_percentage_24h":-1.39572,"market_cap_change_24h":-9665829.658187866,"market_cap_change_percentage_24h":-1.38421,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.08181,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1691.78487,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T22:55:38.751Z","price_change_percentage_1h_in_currency":-0.0578224651877389,"price_change_percentage_24h_in_currency":-1.395715447251625,"price_change_percentage_7d_in_currency":0.01971941846690776},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T22:45:19.250Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00166453,"market_cap":666551035,"market_cap_rank":88,"fully_diluted_valuation":1413095930,"total_volume":23165663,"high_24h":0.00166399,"low_24h":0.00161943,"price_change_24h":0.00001014,"price_change_percentage_24h":0.61269,"market_cap_change_24h":4057920,"market_cap_change_percentage_24h":0.61252,"circulating_supply":400229605665.66223,"total_supply":848491409336.8848,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.12582,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":43.89418,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T22:55:38.002Z","price_change_percentage_1h_in_currency":1.4720151755954867,"price_change_percentage_24h_in_currency":0.6126936221679935,"price_change_percentage_7d_in_currency":16.129548895327527},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083146,"market_cap":654309795,"market_cap_rank":89,"fully_diluted_valuation":826331137,"total_volume":14194090,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.00102209881870309,"price_change_percentage_24h":-1.21435,"market_cap_change_24h":-8160329.713276982,"market_cap_change_percentage_24h":-1.2318,"circulating_supply":7869532534.20038,"total_supply":9938472284.200378,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.5724,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30086.47385,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6674150995333247,"currency":"usd","percentage":-66.74150995333247},"last_updated":"2026-07-18T22:55:31.761Z","price_change_percentage_1h_in_currency":0.13221269922206758,"price_change_percentage_24h_in_currency":-1.2143509231428942,"price_change_percentage_7d_in_currency":-4.190554234337603},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998927,"market_cap":648309154,"market_cap_rank":90,"fully_diluted_valuation":648309154,"total_volume":4306384,"high_24h":0.999047,"low_24h":0.998754,"price_change_24h":0.00005932,"price_change_percentage_24h":0.00594,"market_cap_change_24h":50013051,"market_cap_change_percentage_24h":8.35925,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99814,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93075,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T22:55:49.324Z","price_change_percentage_1h_in_currency":-0.0018704834448619587,"price_change_percentage_24h_in_currency":0.0059390846776709635,"price_change_percentage_7d_in_currency":0.03267424571700776},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194307,"market_cap":645216469,"market_cap_rank":91,"fully_diluted_valuation":1333535062,"total_volume":18955715,"high_24h":0.198734,"low_24h":0.19216,"price_change_24h":0.00027529,"price_change_percentage_24h":0.14188,"market_cap_change_24h":814811,"market_cap_change_percentage_24h":0.12644,"circulating_supply":3320312968.08,"total_supply":6862431404.118335,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.28631,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.05879,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T22:55:51.039Z","price_change_percentage_1h_in_currency":0.38600355857676383,"price_change_percentage_24h_in_currency":0.14187786321911983,"price_change_percentage_7d_in_currency":-7.496949340419581},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.749517,"market_cap":599598163,"market_cap_rank":92,"fully_diluted_valuation":1467204418,"total_volume":30421405,"high_24h":0.766142,"low_24h":0.742092,"price_change_24h":-0.013425094234903678,"price_change_percentage_24h":-1.75965,"market_cap_change_24h":-10480883.90073204,"market_cap_change_percentage_24h":-1.71796,"circulating_supply":799930276,"total_supply":1957412993,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68362,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.58933,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T22:55:44.197Z","price_change_percentage_1h_in_currency":0.18904231511390657,"price_change_percentage_24h_in_currency":-1.7596472745974732,"price_change_percentage_7d_in_currency":-5.555350263486891},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655559,"market_cap":569338419,"market_cap_rank":93,"fully_diluted_valuation":696214398,"total_volume":1934799,"high_24h":0.00655127,"low_24h":0.0064693,"price_change_24h":0.00002774,"price_change_percentage_24h":0.42488,"market_cap_change_24h":2189161,"market_cap_change_percentage_24h":0.38599,"circulating_supply":86844832814.80463,"total_supply":106198037862.9452,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63485,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.43589,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T22:55:48.573Z","price_change_percentage_1h_in_currency":0.32244382560751406,"price_change_percentage_24h_in_currency":0.424884380966014,"price_change_percentage_7d_in_currency":-3.2361991109796455},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.27,"market_cap":568187046,"market_cap_rank":94,"fully_diluted_valuation":2272748184,"total_volume":19692587,"high_24h":2.31,"low_24h":2.16,"price_change_24h":-0.017777916277899042,"price_change_percentage_24h":-0.77548,"market_cap_change_24h":-5263398.00270009,"market_cap_change_percentage_24h":-0.91785,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.18597,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":189.99801,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T22:55:39.687Z","price_change_percentage_1h_in_currency":3.2299747795191673,"price_change_percentage_24h_in_currency":-0.7754769136139172,"price_change_percentage_7d_in_currency":-13.24828802386049},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088458,"market_cap":562879853,"market_cap_rank":95,"fully_diluted_valuation":884636044,"total_volume":47600358,"high_24h":0.092449,"low_24h":0.087948,"price_change_24h":-0.002025630056220112,"price_change_percentage_24h":-2.23866,"market_cap_change_24h":-13047381.38568139,"market_cap_change_percentage_24h":-2.26546,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2983,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.08309,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T22:55:45.948Z","price_change_percentage_1h_in_currency":0.08509933077196019,"price_change_percentage_24h_in_currency":-2.2386593940083266,"price_change_percentage_7d_in_currency":-9.854932268590781},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02807747,"market_cap":560060374,"market_cap_rank":96,"fully_diluted_valuation":1068803107,"total_volume":4401064,"high_24h":0.02810139,"low_24h":0.02778201,"price_change_24h":0.00026191,"price_change_percentage_24h":0.9416,"market_cap_change_24h":5222663,"market_cap_change_percentage_24h":0.9413,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44486,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6996.97925,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0060014880017567,"currency":"eth","percentage":100.60014880017566},"last_updated":"2026-07-18T22:55:50.816Z","price_change_percentage_1h_in_currency":0.1007155565213774,"price_change_percentage_24h_in_currency":0.9415961156159235,"price_change_percentage_7d_in_currency":2.7913418087680895},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":557667249,"market_cap_rank":97,"fully_diluted_valuation":557667249,"total_volume":1216690,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.000103938279847005,"price_change_percentage_24h":-0.01039,"market_cap_change_24h":5837328,"market_cap_change_percentage_24h":1.05781,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06986,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T22:55:35.663Z","price_change_percentage_1h_in_currency":-0.00007443181495010579,"price_change_percentage_24h_in_currency":-0.010394792709052908,"price_change_percentage_7d_in_currency":0.0003711195967088185},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.72,"market_cap":555450804,"market_cap_rank":98,"fully_diluted_valuation":945503948,"total_volume":21162429,"high_24h":11.81,"low_24h":11.12,"price_change_24h":0.577955,"price_change_percentage_24h":5.18597,"market_cap_change_24h":28389829,"market_cap_change_percentage_24h":5.38644,"circulating_supply":47356920.46063449,"total_supply":80612279.1597091,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.99585,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1176.98898,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T22:55:46.599Z","price_change_percentage_1h_in_currency":-0.47416583086730657,"price_change_percentage_24h_in_currency":5.185967656079269,"price_change_percentage_7d_in_currency":10.438936291888975},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998687,"market_cap":552449372,"market_cap_rank":99,"fully_diluted_valuation":552449372,"total_volume":818875,"high_24h":0.998827,"low_24h":0.998638,"price_change_24h":-0.000057586697733925,"price_change_percentage_24h":-0.00577,"market_cap_change_24h":-16685.561814308167,"market_cap_change_percentage_24h":-0.00302,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65989,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72823,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T22:55:38.854Z","price_change_percentage_1h_in_currency":-0.009618167283504304,"price_change_percentage_24h_in_currency":-0.005765909780538009,"price_change_percentage_7d_in_currency":-0.002732146721870775},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999859,"market_cap":522914306,"market_cap_rank":100,"fully_diluted_valuation":522914306,"total_volume":865973,"high_24h":1,"low_24h":0.999747,"price_change_24h":-0.000054346204487521,"price_change_percentage_24h":-0.00544,"market_cap_change_24h":-27736.418034374714,"market_cap_change_percentage_24h":-0.0053,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8494,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69113,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T22:55:37.198Z","price_change_percentage_1h_in_currency":-0.004849802497626492,"price_change_percentage_24h_in_currency":-0.005435093223775194,"price_change_percentage_7d_in_currency":0.010418548732499266}]