[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59435,"market_cap":1191788697963,"market_cap_rank":1,"fully_diluted_valuation":1191788697963,"total_volume":43041851992,"high_24h":61823,"low_24h":58189,"price_change_24h":-71.92520676422282,"price_change_percentage_24h":-0.12087,"market_cap_change_24h":-1815990720.104248,"market_cap_change_percentage_24h":-0.15214,"circulating_supply":20048006,"total_supply":20048006,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.85905,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87550.99438,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:25.864Z","price_change_percentage_1h_in_currency":-0.1660175993481801,"price_change_percentage_24h_in_currency":-0.12086809879728068,"price_change_percentage_7d_in_currency":-5.091114383330916},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1565.79,"market_cap":189006088988,"market_cap_rank":2,"fully_diluted_valuation":189006088988,"total_volume":15988157338,"high_24h":1655.87,"low_24h":1537.56,"price_change_24h":-4.166888320723501,"price_change_percentage_24h":-0.26541,"market_cap_change_24h":-608497608.7637634,"market_cap_change_percentage_24h":-0.32091,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.34257,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361532.42839,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.2226537730388,"currency":"btc","percentage":3422.26537730388},"last_updated":"2026-06-25T18:59:26.018Z","price_change_percentage_1h_in_currency":-0.3528342748460778,"price_change_percentage_24h_in_currency":-0.26541401480068294,"price_change_percentage_7d_in_currency":-7.087949129449483},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998596,"market_cap":186074340274,"market_cap_rank":3,"fully_diluted_valuation":191533622212,"total_volume":66869031576,"high_24h":0.998726,"low_24h":0.998301,"price_change_24h":0.00005656,"price_change_percentage_24h":0.00566,"market_cap_change_24h":11578255,"market_cap_change_percentage_24h":0.00622,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52632,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41958,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:26.122Z","price_change_percentage_1h_in_currency":0.000009573912786842116,"price_change_percentage_24h_in_currency":0.005664099411323427,"price_change_percentage_7d_in_currency":0.07474213785696751},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":554.99,"market_cap":74809946507,"market_cap_rank":4,"fully_diluted_valuation":74809945641,"total_volume":965498845,"high_24h":571.49,"low_24h":541.77,"price_change_24h":2.31,"price_change_percentage_24h":0.41833,"market_cap_change_24h":297324650,"market_cap_change_percentage_24h":0.39903,"circulating_supply":134783046.8,"total_supply":134783045.24,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.4895,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1393728.52304,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:25.877Z","price_change_percentage_1h_in_currency":-0.6196818184580623,"price_change_percentage_24h_in_currency":0.41832894054620484,"price_change_percentage_7d_in_currency":-3.523995420794362},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999748,"market_cap":73630662007,"market_cap_rank":5,"fully_diluted_valuation":73639513530,"total_volume":17545096465,"high_24h":1,"low_24h":0.999153,"price_change_24h":0.00004236,"price_change_percentage_24h":0.00424,"market_cap_change_24h":-232914762.20422363,"market_cap_change_percentage_24h":-0.31533,"circulating_supply":73649390647.30185,"total_supply":73658244422.25792,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1923,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90911,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T18:59:25.895Z","price_change_percentage_1h_in_currency":-0.01764060636968643,"price_change_percentage_24h_in_currency":0.0042377430573296735,"price_change_percentage_7d_in_currency":-0.01547452900779581},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.034,"market_cap":64160757872,"market_cap_rank":6,"fully_diluted_valuation":103380370640,"total_volume":2303670112,"high_24h":1.087,"low_24h":1.018,"price_change_24h":-0.024640688820899204,"price_change_percentage_24h":-2.32767,"market_cap_change_24h":-1547835187.8129272,"market_cap_change_percentage_24h":-2.35561,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.64422,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38391.41699,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:26.054Z","price_change_percentage_1h_in_currency":-0.8063688451249866,"price_change_percentage_24h_in_currency":-2.327668230922928,"price_change_percentage_7d_in_currency":-9.660383941209254},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.12,"market_cap":38382002068,"market_cap_rank":7,"fully_diluted_valuation":41592552930,"total_volume":3534301892,"high_24h":69.37,"low_24h":64.58,"price_change_24h":0.311412,"price_change_percentage_24h":0.47323,"market_cap_change_24h":128500260,"market_cap_change_percentage_24h":0.33592,"circulating_supply":580518306.6473584,"total_supply":629077095.9205059,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.45862,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13102.15739,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T18:59:25.826Z","price_change_percentage_1h_in_currency":-0.9607258420185718,"price_change_percentage_24h_in_currency":0.47323444546762833,"price_change_percentage_7d_in_currency":-3.9362151794371423},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324087,"market_cap":30738717786,"market_cap_rank":8,"fully_diluted_valuation":30738746813,"total_volume":813154457,"high_24h":0.329781,"low_24h":0.322515,"price_change_24h":-0.001361095399713852,"price_change_percentage_24h":-0.41822,"market_cap_change_24h":-132396041.31900787,"market_cap_change_percentage_24h":-0.42887,"circulating_supply":94843069541.01196,"total_supply":94843159104.25586,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.85612,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17861.49841,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.57199684197874,"currency":"usd","percentage":16957.199684197873},"last_updated":"2026-06-25T18:59:23.608Z","price_change_percentage_1h_in_currency":0.16332809957422686,"price_change_percentage_24h_in_currency":-0.41822222360249045,"price_change_percentage_7d_in_currency":1.682900249351094},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19789184615,"market_cap_rank":9,"fully_diluted_valuation":19789184615,"total_volume":48140682,"high_24h":1.033,"low_24h":1.022,"price_change_24h":-0.00345720000000016,"price_change_percentage_24h":-0.33475,"market_cap_change_24h":-4198983.433998108,"market_cap_change_percentage_24h":-0.02121,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.87972,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.60339,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T18:59:14.429Z","price_change_percentage_1h_in_currency":-0.02185460934595776,"price_change_percentage_24h_in_currency":-0.33475240648076476,"price_change_percentage_7d_in_currency":0.5065429440050111},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.5,"market_cap":14121657465,"market_cap_rank":10,"fully_diluted_valuation":60646344235,"total_volume":813963635,"high_24h":64.36,"low_24h":59.48,"price_change_24h":3.31,"price_change_percentage_24h":5.50429,"market_cap_change_24h":756241286,"market_cap_change_percentage_24h":5.65819,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.21267,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1567.22901,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T18:59:11.720Z","price_change_percentage_1h_in_currency":1.1103305112425697,"price_change_percentage_24h_in_currency":5.504286806162594,"price_change_percentage_7d_in_currency":-5.615488493544708},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073601,"market_cap":11394091080,"market_cap_rank":11,"fully_diluted_valuation":11394141129,"total_volume":818051183,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.000213885389878404,"price_change_percentage_24h":-0.28976,"market_cap_change_24h":-31948933.79723358,"market_cap_change_percentage_24h":-0.27962,"circulating_supply":154809746383.7052,"total_supply":154810426383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.93947,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84592.08682,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:12.544Z","price_change_percentage_1h_in_currency":-1.4567614242944873,"price_change_percentage_24h_in_currency":-0.28976070569243767,"price_change_percentage_7d_in_currency":-10.784665071655112},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999672,"market_cap":10307588068,"market_cap_rank":12,"fully_diluted_valuation":10307588068,"total_volume":45898757,"high_24h":0.99986,"low_24h":0.999449,"price_change_24h":0.0001111,"price_change_percentage_24h":0.01111,"market_cap_change_24h":26686963,"market_cap_change_percentage_24h":0.25958,"circulating_supply":10311165052.40922,"total_supply":10311165052.40922,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23111,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4193,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T18:59:11.435Z","price_change_percentage_1h_in_currency":-0.01398619478379616,"price_change_percentage_24h_in_currency":0.01111459650390971,"price_change_percentage_7d_in_currency":0.007815936151727482},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01576942,"market_cap":9821174511,"market_cap_rank":13,"fully_diluted_valuation":18135692207,"total_volume":42719101,"high_24h":0.01592991,"low_24h":0.01565172,"price_change_24h":0.00000902,"price_change_percentage_24h":0.05725,"market_cap_change_24h":11311398,"market_cap_change_percentage_24h":0.11531,"circulating_supply":622690292888.3716,"total_supply":1149854274435.316,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.52167,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":608.4359,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T18:59:15.103Z","price_change_percentage_1h_in_currency":-0.07278525898153516,"price_change_percentage_24h_in_currency":0.057247422916778,"price_change_percentage_7d_in_currency":9.01791635087325},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8667687520,"market_cap_rank":14,"fully_diluted_valuation":9279223152,"total_volume":952770,"high_24h":9.48,"low_24h":9.29,"price_change_24h":-0.04696926624424158,"price_change_percentage_24h":-0.49623,"market_cap_change_24h":-43697049.36232948,"market_cap_change_percentage_24h":-0.50161,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.848,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1078.08618,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T18:59:16.138Z","price_change_percentage_1h_in_currency":0.19490148044133976,"price_change_percentage_24h_in_currency":-0.49623056030408363,"price_change_percentage_7d_in_currency":-1.5222101160153019},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":396.59,"market_cap":6657564598,"market_cap_rank":15,"fully_diluted_valuation":6657658168,"total_volume":365957616,"high_24h":418.73,"low_24h":388.91,"price_change_24h":-3.8487441652342795,"price_change_percentage_24h":-0.96114,"market_cap_change_24h":-86718620.90976048,"market_cap_change_percentage_24h":-1.28581,"circulating_supply":16787090.7905448,"total_supply":16787326.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.57528,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2366.32501,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T18:59:11.872Z","price_change_percentage_1h_in_currency":-0.4009569046868239,"price_change_percentage_24h_in_currency":-0.9611357799137574,"price_change_percentage_7d_in_currency":-11.377025181852426},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176134,"market_cap":5975117776,"market_cap_rank":16,"fully_diluted_valuation":8806674106,"total_volume":218829189,"high_24h":0.189352,"low_24h":0.175008,"price_change_24h":-0.007675928954313876,"price_change_percentage_24h":-4.17601,"market_cap_change_24h":-268756199.72644234,"market_cap_change_percentage_24h":-4.30432,"circulating_supply":33925016616.24115,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.82505,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37000.54306,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:24.613Z","price_change_percentage_1h_in_currency":-1.0321456243486535,"price_change_percentage_24h_in_currency":-4.176006515203289,"price_change_percentage_7d_in_currency":-27.347659020457655},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150198,"market_cap":5842992277,"market_cap_rank":17,"fully_diluted_valuation":5842992277,"total_volume":12609175,"high_24h":0.153497,"low_24h":0.147763,"price_change_24h":0.00030392,"price_change_percentage_24h":0.20276,"market_cap_change_24h":17445951,"market_cap_change_percentage_24h":0.29947,"circulating_supply":38901999849.50551,"total_supply":38901999849.50551,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.5722,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.6883,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T18:59:15.347Z","price_change_percentage_1h_in_currency":-0.6072308048471584,"price_change_percentage_24h_in_currency":0.20275560086616767,"price_change_percentage_7d_in_currency":-5.143182242635826},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.54,"market_cap":5794118620,"market_cap_rank":18,"fully_diluted_valuation":18538637802,"total_volume":28789515,"high_24h":18.8,"low_24h":15.8,"price_change_24h":2.41,"price_change_percentage_24h":14.91888,"market_cap_change_24h":743912406,"market_cap_change_percentage_24h":14.73034,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-31.79926,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24981.7231,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T18:59:15.256Z","price_change_percentage_1h_in_currency":0.3882604844551608,"price_change_percentage_24h_in_currency":14.918875935777162,"price_change_percentage_7d_in_currency":15.41008114631082},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.05,"market_cap":5744419386,"market_cap_rank":19,"fully_diluted_valuation":5744419386,"total_volume":136180276,"high_24h":319.31,"low_24h":300.37,"price_change_24h":-1.1294278689579755,"price_change_percentage_24h":-0.36768,"market_cap_change_24h":-37367200.814520836,"market_cap_change_percentage_24h":-0.64629,"circulating_supply":18769696.76819615,"total_supply":18769696.76819615,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.63543,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141472.88905,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:14.796Z","price_change_percentage_1h_in_currency":-2.0894215303386736,"price_change_percentage_24h_in_currency":-0.367679876369539,"price_change_percentage_7d_in_currency":-6.483738913211505},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.09,"market_cap":5683100623,"market_cap_rank":20,"fully_diluted_valuation":14141779775,"total_volume":87846572,"high_24h":50.35,"low_24h":47.42,"price_change_24h":-0.22399999999999665,"price_change_percentage_24h":-0.46365,"market_cap_change_24h":-26472603.13599968,"market_cap_change_percentage_24h":-0.46365,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.75873,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1475.40168,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T18:59:24.781Z","price_change_percentage_1h_in_currency":-0.14535487354126062,"price_change_percentage_24h_in_currency":-0.4636529226693092,"price_change_percentage_7d_in_currency":-6.838699678406759},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.19,"market_cap":5379946990,"market_cap_rank":21,"fully_diluted_valuation":7191481356,"total_volume":280624928,"high_24h":7.53,"low_24h":7.06,"price_change_24h":0.01377908,"price_change_percentage_24h":0.19198,"market_cap_change_24h":11024267,"market_cap_change_percentage_24h":0.20533,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.3536,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4752.90274,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:25.508Z","price_change_percentage_1h_in_currency":-0.878282638783086,"price_change_percentage_24h_in_currency":0.1919793111061942,"price_change_percentage_7d_in_currency":-8.229120930545452},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.142044,"market_cap":5289987715,"market_cap_rank":22,"fully_diluted_valuation":6391976142,"total_volume":509705605,"high_24h":0.150179,"low_24h":0.139541,"price_change_24h":0.00070612,"price_change_percentage_24h":0.4996,"market_cap_change_24h":23130844,"market_cap_change_percentage_24h":0.43918,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.39851,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":637.78518,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T18:59:16.489Z","price_change_percentage_1h_in_currency":-1.3619122835003463,"price_change_percentage_24h_in_currency":0.4995974315861331,"price_change_percentage_7d_in_currency":-11.971335652304465},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99954,"market_cap":4712183012,"market_cap_rank":23,"fully_diluted_valuation":4712183012,"total_volume":1206882430,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00073204,"price_change_percentage_24h":0.07329,"market_cap_change_24h":302145,"market_cap_change_percentage_24h":0.00641,"circulating_supply":4715078337.072461,"total_supply":4715078337.072461,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.43419,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.03544,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T18:59:22.114Z","price_change_percentage_1h_in_currency":0.08134711352185794,"price_change_percentage_24h_in_currency":0.07329185299255717,"price_change_percentage_7d_in_currency":-0.030749509544672475},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999599,"market_cap":4635386683,"market_cap_rank":24,"fully_diluted_valuation":4635386683,"total_volume":247839689,"high_24h":0.999903,"low_24h":0.99944,"price_change_24h":0.00007898,"price_change_percentage_24h":0.0079,"market_cap_change_24h":-1038249.8281154633,"market_cap_change_percentage_24h":-0.02239,"circulating_supply":4637244273.330236,"total_supply":4637244273.330236,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99859,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33172,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T18:59:16.367Z","price_change_percentage_1h_in_currency":-0.00277201242681297,"price_change_percentage_24h_in_currency":0.007901672195603641,"price_change_percentage_7d_in_currency":-0.011879225666418653},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998155,"market_cap":4468793898,"market_cap_rank":25,"fully_diluted_valuation":4468793898,"total_volume":91558522,"high_24h":0.998499,"low_24h":0.997867,"price_change_24h":-0.000343904402133721,"price_change_percentage_24h":-0.03444,"market_cap_change_24h":-13330464.585150719,"market_cap_change_percentage_24h":-0.29741,"circulating_supply":4477026938.578584,"total_supply":4477026938.578584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47233,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38399,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T18:59:26.039Z","price_change_percentage_1h_in_currency":-0.0031922103567715117,"price_change_percentage_24h_in_currency":-0.03444212826747025,"price_change_percentage_7d_in_currency":-0.05582975134026478},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4221720117,"market_cap_rank":26,"fully_diluted_valuation":8136374909,"total_volume":16594634,"high_24h":1.61,"low_24h":1.53,"price_change_24h":0.00102257,"price_change_percentage_24h":0.06544,"market_cap_change_24h":-4464174.201470375,"market_cap_change_percentage_24h":-0.10563,"circulating_supply":2699906172.020467,"total_supply":5203435620.153388,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.09281,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.46863,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T18:59:23.907Z","price_change_percentage_1h_in_currency":0.38712070658738135,"price_change_percentage_24h_in_currency":0.06543920291074568,"price_change_percentage_7d_in_currency":-3.94147579098637},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":188.77,"market_cap":3785257086,"market_cap_rank":27,"fully_diluted_valuation":3785308996,"total_volume":130040015,"high_24h":196.4,"low_24h":183.53,"price_change_24h":5.02,"price_change_percentage_24h":2.73187,"market_cap_change_24h":101594753,"market_cap_change_percentage_24h":2.75798,"circulating_supply":20052709.27165078,"total_supply":20052984.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-95.01369,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":145.36738,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:23.345Z","price_change_percentage_1h_in_currency":-0.6218433024111317,"price_change_percentage_24h_in_currency":2.7318655271704015,"price_change_percentage_7d_in_currency":-3.80748091940097},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072816,"market_cap":3165537665,"market_cap_rank":28,"fully_diluted_valuation":3640786800,"total_volume":79997437,"high_24h":0.076294,"low_24h":0.071062,"price_change_24h":-0.001103750134825943,"price_change_percentage_24h":-1.49318,"market_cap_change_24h":-49642795.26619911,"market_cap_change_percentage_24h":-1.54401,"circulating_supply":43473263318.26745,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.20451,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":638.61493,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T18:59:10.785Z","price_change_percentage_1h_in_currency":-1.0223831883490397,"price_change_percentage_24h_in_currency":-1.4931788524831986,"price_change_percentage_7d_in_currency":-8.308894644903827},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.63,"market_cap":3141156037,"market_cap_rank":29,"fully_diluted_valuation":3141193108,"total_volume":270981919,"high_24h":41.9,"low_24h":39.57,"price_change_24h":0.89667,"price_change_percentage_24h":2.25673,"market_cap_change_24h":70483401,"market_cap_change_percentage_24h":2.29537,"circulating_supply":77318439.48347135,"total_supply":77319351.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.11596,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3429.66287,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:24.131Z","price_change_percentage_1h_in_currency":-0.6855114900068598,"price_change_percentage_24h_in_currency":2.2567253921841326,"price_change_percentage_7d_in_currency":-5.995210944113658},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129487603,"market_cap_rank":30,"fully_diluted_valuation":3129487603,"total_volume":451181,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000109188048875053,"price_change_percentage_24h":-0.00968,"market_cap_change_24h":-302940.6898007393,"market_cap_change_percentage_24h":-0.00968,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":0,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.9365,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-25T18:59:11.680Z","price_change_percentage_1h_in_currency":-0.009679264012724996,"price_change_percentage_24h_in_currency":-0.009679264012724996,"price_change_percentage_7d_in_currency":0.18554979826671275},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999681,"market_cap":2904044335,"market_cap_rank":31,"fully_diluted_valuation":2904044335,"total_volume":55624850,"high_24h":1,"low_24h":0.999441,"price_change_24h":-0.000109526974392926,"price_change_percentage_24h":-0.01095,"market_cap_change_24h":26988246,"market_cap_change_percentage_24h":0.93805,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57512,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15667,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T18:59:13.826Z","price_change_percentage_1h_in_currency":-0.014812304955580204,"price_change_percentage_24h_in_currency":-0.010954991260554532,"price_change_percentage_7d_in_currency":-0.020004504237848757},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999911,"market_cap":2733473659,"market_cap_rank":32,"fully_diluted_valuation":2733473659,"total_volume":160635283,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000090141731088345,"price_change_percentage_24h":-0.00901,"market_cap_change_24h":-42216013.05741453,"market_cap_change_percentage_24h":-1.52092,"circulating_supply":2733387127.5713,"total_supply":2733387127.5713,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49096,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21653,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T18:59:25.566Z","price_change_percentage_1h_in_currency":0.015204385549998095,"price_change_percentage_24h_in_currency":-0.009014166244947306,"price_change_percentage_7d_in_currency":-0.0023649455821163636},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.672918,"market_cap":2711410272,"market_cap_rank":33,"fully_diluted_valuation":6729406309,"total_volume":411450203,"high_24h":0.700031,"low_24h":0.657848,"price_change_24h":0.00267878,"price_change_percentage_24h":0.39968,"market_cap_change_24h":10861169,"market_cap_change_percentage_24h":0.40218,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.41402,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":84.43875,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T18:59:24.702Z","price_change_percentage_1h_in_currency":-1.3662244057295543,"price_change_percentage_24h_in_currency":0.39967554114427906,"price_change_percentage_7d_in_currency":-5.9092985577683725},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.14,"market_cap":2650269180,"market_cap_rank":34,"fully_diluted_valuation":2844657995,"total_volume":303500440,"high_24h":6.6,"low_24h":6.01,"price_change_24h":0.04916889,"price_change_percentage_24h":0.80757,"market_cap_change_24h":21776251,"market_cap_change_percentage_24h":0.82847,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.74916,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":119.99008,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T18:59:22.862Z","price_change_percentage_1h_in_currency":-1.5081590615955904,"price_change_percentage_24h_in_currency":0.8075740198150583,"price_change_percentage_7d_in_currency":-2.6116953548801902},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054573,"market_cap":2512536772,"market_cap_rank":35,"fully_diluted_valuation":5388535036,"total_volume":10075582,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.000431297751968075,"price_change_percentage_24h":-0.78412,"market_cap_change_24h":-18302617.745882988,"market_cap_change_percentage_24h":-0.72318,"circulating_supply":46039886539.10209,"total_supply":98739864991.56721,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.87972,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":350.22131,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:16.050Z","price_change_percentage_1h_in_currency":-0.3769672657214384,"price_change_percentage_24h_in_currency":-0.784115826326507,"price_change_percentage_7d_in_currency":-5.643549595884348},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4023.89,"market_cap":2465938783,"market_cap_rank":36,"fully_diluted_valuation":2847900808,"total_volume":247839853,"high_24h":4029.97,"low_24h":3963.85,"price_change_24h":50.17,"price_change_percentage_24h":1.26263,"market_cap_change_24h":29823134,"market_cap_change_percentage_24h":1.22421,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.90039,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.92086,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T18:59:23.350Z","price_change_percentage_1h_in_currency":0.03241188103942654,"price_change_percentage_24h_in_currency":1.2626256422488704,"price_change_percentage_7d_in_currency":-4.198709082842719},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2461532886,"market_cap_rank":37,"fully_diluted_valuation":2462605107,"total_volume":82204144,"high_24h":0.00000443,"low_24h":0.0000041,"price_change_24h":-8.3651738805e-8,"price_change_percentage_24h":-1.96219,"market_cap_change_24h":-50996170.155343056,"market_cap_change_percentage_24h":-2.02967,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14905,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7414820.22103,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T18:59:23.447Z","price_change_percentage_1h_in_currency":-2.0753818736752394,"price_change_percentage_24h_in_currency":-1.9621927030602746,"price_change_percentage_7d_in_currency":-10.165584053841977},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49227515,"market_cap_change_percentage_24h":2.07852,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T18:55:05.466Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2405181762,"market_cap_rank":39,"fully_diluted_valuation":2405181765,"total_volume":302041515,"high_24h":1.97,"low_24h":1.83,"price_change_24h":-0.046239329946187624,"price_change_percentage_24h":-2.43647,"market_cap_change_24h":-60220705.648005486,"market_cap_change_percentage_24h":-2.44263,"circulating_supply":1299189654,"total_supply":1299189656,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.96615,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":250.50877,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T18:59:22.457Z","price_change_percentage_1h_in_currency":-0.41468280260245316,"price_change_percentage_24h_in_currency":-2.4364668925487294,"price_change_percentage_7d_in_currency":-15.092511293146188},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161530076,"market_cap_rank":40,"fully_diluted_valuation":2161530076,"total_volume":3528872,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00164953,"price_change_percentage_24h":0.14514,"market_cap_change_24h":4559663,"market_cap_change_percentage_24h":0.21139,"circulating_supply":1898982386.620149,"total_supply":1898982386.620149,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.66593,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.13453,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T18:59:25.746Z","price_change_percentage_1h_in_currency":-0.5436216109265363,"price_change_percentage_24h_in_currency":0.14513820552652237,"price_change_percentage_7d_in_currency":0.049667649607234264},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.87,"market_cap":2023021242,"market_cap_rank":41,"fully_diluted_valuation":4426515856,"total_volume":172064969,"high_24h":223.13,"low_24h":206.4,"price_change_24h":-0.857986718863998,"price_change_percentage_24h":-0.40524,"market_cap_change_24h":-12260410.43021822,"market_cap_change_percentage_24h":-0.60239,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.24587,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":582.02045,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T18:59:24.805Z","price_change_percentage_1h_in_currency":-0.5405064431215373,"price_change_percentage_24h_in_currency":-0.4052362973764788,"price_change_percentage_7d_in_currency":-9.972700423149368},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059107,"market_cap":1877849473,"market_cap_rank":42,"fully_diluted_valuation":5909989763,"total_volume":44166772,"high_24h":0.061871,"low_24h":0.056714,"price_change_24h":0.00239336,"price_change_percentage_24h":4.22007,"market_cap_change_24h":77797558,"market_cap_change_percentage_24h":4.32196,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.16101,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.47661,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T18:59:19.655Z","price_change_percentage_1h_in_currency":0.07574923846940751,"price_change_percentage_24h_in_currency":4.220071907878085,"price_change_percentage_7d_in_currency":0.15350147722109295},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4028.06,"market_cap":1821287726,"market_cap_rank":43,"fully_diluted_valuation":1821287726,"total_volume":173711539,"high_24h":4034.55,"low_24h":3963.66,"price_change_24h":51.29,"price_change_percentage_24h":1.28976,"market_cap_change_24h":22555928,"market_cap_change_percentage_24h":1.25399,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.31246,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.80138,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T18:59:18.582Z","price_change_percentage_1h_in_currency":0.01969846772728522,"price_change_percentage_24h_in_currency":1.2897573807398137,"price_change_percentage_7d_in_currency":-4.31511024590465},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.84,"market_cap":1765293345,"market_cap_rank":44,"fully_diluted_valuation":2538154605,"total_volume":207772698,"high_24h":3.01,"low_24h":2.77,"price_change_24h":0.04963644,"price_change_percentage_24h":1.77884,"market_cap_change_24h":31208883,"market_cap_change_percentage_24h":1.79973,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.68524,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":175.33972,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T18:59:22.701Z","price_change_percentage_1h_in_currency":-0.4855293183327473,"price_change_percentage_24h_in_currency":1.7788379011575892,"price_change_percentage_7d_in_currency":-3.640003161563677},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.493742,"market_cap":1710925584,"market_cap_rank":45,"fully_diluted_valuation":4935409888,"total_volume":367608068,"high_24h":0.536767,"low_24h":0.483852,"price_change_24h":-0.01802567959068857,"price_change_percentage_24h":-3.52224,"market_cap_change_24h":-62961178.155824184,"market_cap_change_percentage_24h":-3.54933,"circulating_supply":3466633214.313333,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.82211,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":112.9818,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T18:59:25.640Z","price_change_percentage_1h_in_currency":-0.0016238255605168376,"price_change_percentage_24h_in_currency":-3.5222407687360056,"price_change_percentage_7d_in_currency":-19.6731399323101},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.616778,"market_cap":1651308708,"market_cap_rank":46,"fully_diluted_valuation":4824670263,"total_volume":89947929,"high_24h":0.627716,"low_24h":0.589439,"price_change_24h":0.0128586,"price_change_percentage_24h":2.12919,"market_cap_change_24h":31234942,"market_cap_change_percentage_24h":1.928,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.39411,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":518.55063,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T18:59:21.789Z","price_change_percentage_1h_in_currency":-0.7791197424456502,"price_change_percentage_24h_in_currency":2.129190103405441,"price_change_percentage_7d_in_currency":-2.901331557416225},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999921,"market_cap":1575836208,"market_cap_rank":47,"fully_diluted_valuation":1575836208,"total_volume":131525795,"high_24h":1,"low_24h":0.999582,"price_change_24h":-0.000181069364027064,"price_change_percentage_24h":-0.01811,"market_cap_change_24h":-1946135.7792015076,"market_cap_change_percentage_24h":-0.12335,"circulating_supply":1575855851.70098,"total_supply":1575855851.70098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7884,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91762,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T18:59:11.182Z","price_change_percentage_1h_in_currency":-0.004574957681580537,"price_change_percentage_24h_in_currency":-0.018105081173037243,"price_change_percentage_7d_in_currency":-0.01229626892345042},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.74,"market_cap":1569522826,"market_cap_rank":48,"fully_diluted_valuation":1569522826,"total_volume":19983511,"high_24h":77.07,"low_24h":72.53,"price_change_24h":0.998777,"price_change_percentage_24h":1.35445,"market_cap_change_24h":20712673,"market_cap_change_percentage_24h":1.33733,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.37194,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12754.32596,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:11.532Z","price_change_percentage_1h_in_currency":-0.2373974606701495,"price_change_percentage_24h_in_currency":1.3544504891703828,"price_change_percentage_7d_in_currency":3.4643886506004753},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1524706496,"market_cap_rank":49,"fully_diluted_valuation":1524706496,"total_volume":21915918,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-1.7542172079e-8,"price_change_percentage_24h":-1.03183,"market_cap_change_24h":-14370664.05614233,"market_cap_change_percentage_24h":-0.93372,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.14053,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.14831,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T18:59:10.291Z","price_change_percentage_1h_in_currency":-0.22098465937738454,"price_change_percentage_24h_in_currency":-1.031826551156106,"price_change_percentage_7d_in_currency":-0.6030870290691004},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.306601,"market_cap":1493118057,"market_cap_rank":50,"fully_diluted_valuation":3066372290,"total_volume":93766830,"high_24h":0.320924,"low_24h":0.297562,"price_change_24h":0.00499148,"price_change_percentage_24h":1.65495,"market_cap_change_24h":20574001,"market_cap_change_percentage_24h":1.39717,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.67392,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":273.12501,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T18:59:24.691Z","price_change_percentage_1h_in_currency":-1.2465053957898364,"price_change_percentage_24h_in_currency":1.654948883663234,"price_change_percentage_7d_in_currency":-14.517394996016433},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.448947,"market_cap":1482676265,"market_cap_rank":51,"fully_diluted_valuation":2792371705,"total_volume":54251590,"high_24h":0.509626,"low_24h":0.447846,"price_change_24h":-0.04803702732668108,"price_change_percentage_24h":-9.66571,"market_cap_change_24h":-159562727.26072025,"market_cap_change_percentage_24h":-9.71617,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.27386,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.78663,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T18:59:25.377Z","price_change_percentage_1h_in_currency":-0.35099723888483136,"price_change_percentage_24h_in_currency":-9.665707424798589,"price_change_percentage_7d_in_currency":-14.580696497835003},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.9931,"market_cap":1458164550,"market_cap_rank":52,"fully_diluted_valuation":1458164550,"total_volume":1818910,"high_24h":0.995161,"low_24h":0.992998,"price_change_24h":-0.001044727496919751,"price_change_percentage_24h":-0.10509,"market_cap_change_24h":-1516410.256191969,"market_cap_change_percentage_24h":-0.10389,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.53193,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.32351,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T18:59:20.635Z","price_change_percentage_1h_in_currency":-0.04767224368301658,"price_change_percentage_24h_in_currency":-0.10508802773425233,"price_change_percentage_7d_in_currency":-0.08230245978983275},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.849189,"market_cap":1435834499,"market_cap_rank":53,"fully_diluted_valuation":1435834499,"total_volume":92222810,"high_24h":0.894979,"low_24h":0.828497,"price_change_24h":-0.008835114685192047,"price_change_percentage_24h":-1.0297,"market_cap_change_24h":-15517284.571952343,"market_cap_change_percentage_24h":-1.06916,"circulating_supply":1690365461.851811,"total_supply":1690365461.851811,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4487,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.828497,"atl_change_percentage":2.94384,"atl_date":"2026-06-25T14:00:34.337Z","roi":null,"last_updated":"2026-06-25T18:59:22.820Z","price_change_percentage_1h_in_currency":-0.9624599329214154,"price_change_percentage_24h_in_currency":-1.0297042860833567,"price_change_percentage_7d_in_currency":-10.94886144778496},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.002,"market_cap":1383904936,"market_cap_rank":54,"fully_diluted_valuation":1382822754,"total_volume":3237158,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":0.00276773,"price_change_percentage_24h":0.27695,"market_cap_change_24h":10188440,"market_cap_change_percentage_24h":0.74167,"circulating_supply":1380936200,"total_supply":1379856340,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.83942,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.84967,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T18:59:24.506Z","price_change_percentage_1h_in_currency":0.12089015372996091,"price_change_percentage_24h_in_currency":0.27694668759628804,"price_change_percentage_7d_in_currency":0.327978151203243},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123781,"market_cap":1335829773,"market_cap_rank":55,"fully_diluted_valuation":2055122727,"total_volume":10098420,"high_24h":0.127363,"low_24h":0.1212,"price_change_24h":0.00054429,"price_change_percentage_24h":0.44166,"market_cap_change_24h":6492378,"market_cap_change_percentage_24h":0.48839,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.85827,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":4.09704,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T18:59:12.590Z","price_change_percentage_1h_in_currency":-0.6545118580458382,"price_change_percentage_24h_in_currency":0.4416601584207776,"price_change_percentage_7d_in_currency":-3.8390405187442016},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998376,"market_cap":1317856053,"market_cap_rank":56,"fully_diluted_valuation":1317856053,"total_volume":3238194,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":0.00015089,"price_change_percentage_24h":0.01512,"market_cap_change_24h":78753,"market_cap_change_percentage_24h":0.00598,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84928,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1342,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T18:59:19.777Z","price_change_percentage_1h_in_currency":0.003835964961444645,"price_change_percentage_24h_in_currency":0.015115627205068882,"price_change_percentage_7d_in_currency":-0.054113831957212456},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":80.73,"market_cap":1225799559,"market_cap_rank":57,"fully_diluted_valuation":1292022846,"total_volume":522820810,"high_24h":84.75,"low_24h":74.19,"price_change_24h":5.83,"price_change_percentage_24h":7.78042,"market_cap_change_24h":83429604,"market_cap_change_percentage_24h":7.3032,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.55261,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":216.49953,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T18:59:22.880Z","price_change_percentage_1h_in_currency":-3.351832819751672,"price_change_percentage_24h_in_currency":7.780420818672074,"price_change_percentage_7d_in_currency":12.368395708123492},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051754,"market_cap":1205924725,"market_cap_rank":58,"fully_diluted_valuation":1214285934,"total_volume":10606989,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.000719837723578802,"price_change_percentage_24h":-1.3718,"market_cap_change_24h":-16197050.729918957,"market_cap_change_percentage_24h":-1.32532,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.66245,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":44.05876,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T18:59:11.686Z","price_change_percentage_1h_in_currency":-0.1484499468706612,"price_change_percentage_24h_in_currency":-1.371798121718129,"price_change_percentage_7d_in_currency":-7.57998519367039},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1189158867,"market_cap_rank":60,"fully_diluted_valuation":1189158867,"total_volume":62398840,"high_24h":2.27,"low_24h":2.09,"price_change_24h":0.051725,"price_change_percentage_24h":2.47031,"market_cap_change_24h":29093785,"market_cap_change_percentage_24h":2.50794,"circulating_supply":554225305.8858371,"total_supply":554225305.8858371,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69315,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.51241,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T18:59:23.694Z","price_change_percentage_1h_in_currency":-1.4940145879074427,"price_change_percentage_24h_in_currency":2.470305896432424,"price_change_percentage_7d_in_currency":-3.472026771896338},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.895118,"market_cap":1181590327,"market_cap_rank":59,"fully_diluted_valuation":4831094120,"total_volume":37616629,"high_24h":2.74,"low_24h":0.505519,"price_change_24h":-1.8181766385517235,"price_change_percentage_24h":-67.00993,"market_cap_change_24h":-2382107003.711214,"market_cap_change_percentage_24h":-66.8437,"circulating_supply":1316864545.969542,"total_supply":5384181318.476768,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-80.92474,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1836.34887,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T18:59:12.372Z","price_change_percentage_1h_in_currency":0.23596409169101534,"price_change_percentage_24h_in_currency":-67.00993207248408,"price_change_percentage_7d_in_currency":-69.03691740895313},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1146113861,"market_cap_rank":61,"fully_diluted_valuation":1496401756,"total_volume":14129092,"high_24h":1.69,"low_24h":1.62,"price_change_24h":-0.03310152285833268,"price_change_percentage_24h":-1.98162,"market_cap_change_24h":-24123472.215485573,"market_cap_change_percentage_24h":-2.06142,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.69492,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11324.35951,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T18:59:22.838Z","price_change_percentage_1h_in_currency":0.23215482348173558,"price_change_percentage_24h_in_currency":-1.9816220209502708,"price_change_percentage_7d_in_currency":-8.212031763241898},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.73,"market_cap":1116401210,"market_cap_rank":62,"fully_diluted_valuation":1726600695,"total_volume":17263623,"high_24h":1.79,"low_24h":1.69,"price_change_24h":0.03398841,"price_change_percentage_24h":2.00904,"market_cap_change_24h":22214380,"market_cap_change_percentage_24h":2.03022,"circulating_supply":646589111.8620596,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.72605,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":141.37578,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T18:59:25.086Z","price_change_percentage_1h_in_currency":-1.6777021904102165,"price_change_percentage_24h_in_currency":2.009037925859396,"price_change_percentage_7d_in_currency":-10.182119618162172},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.11,"market_cap":1112603945,"market_cap_rank":63,"fully_diluted_valuation":1112603945,"total_volume":55670619,"high_24h":7.15,"low_24h":6.73,"price_change_24h":0.364495,"price_change_percentage_24h":5.40626,"market_cap_change_24h":57994932,"market_cap_change_percentage_24h":5.49919,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77862,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.80965,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.792408671067653,"currency":"usd","percentage":1479.2408671067653},"last_updated":"2026-06-25T18:59:17.120Z","price_change_percentage_1h_in_currency":0.8157979693773413,"price_change_percentage_24h_in_currency":5.40626155579299,"price_change_percentage_7d_in_currency":0.7699985314329977},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.09,"market_cap":1079192577,"market_cap_rank":64,"fully_diluted_valuation":2227717994,"total_volume":25300477,"high_24h":24.74,"low_24h":22.19,"price_change_24h":0.7222,"price_change_percentage_24h":3.22937,"market_cap_change_24h":30253599,"market_cap_change_percentage_24h":2.88421,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.60331,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3342.55427,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T18:59:22.803Z","price_change_percentage_1h_in_currency":-0.6128351318078276,"price_change_percentage_24h_in_currency":3.2293717055184086,"price_change_percentage_7d_in_currency":49.91394052516825},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1017854544,"market_cap_rank":65,"fully_diluted_valuation":1017854544,"total_volume":5309353,"high_24h":0.999995,"low_24h":0.999401,"price_change_24h":0.00019191,"price_change_percentage_24h":0.0192,"market_cap_change_24h":1694779,"market_cap_change_percentage_24h":0.16678,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25792,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T18:59:23.423Z","price_change_percentage_1h_in_currency":0.00003129266868430915,"price_change_percentage_24h_in_currency":0.019198198887322465,"price_change_percentage_7d_in_currency":0.02779196383421582},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":977516609,"market_cap_rank":66,"fully_diluted_valuation":977516609,"total_volume":198744041,"high_24h":0.00000256,"low_24h":0.00000231,"price_change_24h":-1.46318626782e-7,"price_change_percentage_24h":-5.92569,"market_cap_change_24h":-62067192.62298226,"market_cap_change_percentage_24h":-5.97039,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.71224,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4112.56194,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T18:59:25.142Z","price_change_percentage_1h_in_currency":-1.252394219779606,"price_change_percentage_24h_in_currency":-5.9256885059509035,"price_change_percentage_7d_in_currency":-17.067686464331885},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T18:55:07.402Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.55,"market_cap":953335059,"market_cap_rank":68,"fully_diluted_valuation":957813060,"total_volume":9717427,"high_24h":68.84,"low_24h":65.14,"price_change_24h":-1.15263167922528,"price_change_percentage_24h":-1.728,"market_cap_change_24h":-17418178.439663053,"market_cap_change_percentage_24h":-1.7943,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.6336,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30339.08575,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.99758881301234,"currency":"eth","percentage":1699.758881301234},"last_updated":"2026-06-25T18:59:25.982Z","price_change_percentage_1h_in_currency":-0.7279465486152431,"price_change_percentage_24h_in_currency":-1.7280014926439844,"price_change_percentage_7d_in_currency":-3.7571524532957743},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":924642474,"market_cap_rank":69,"fully_diluted_valuation":924642474,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00189245,"price_change_percentage_24h":0.15822,"market_cap_change_24h":828888,"market_cap_change_percentage_24h":0.08972,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.98396,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.52061,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T18:55:20.019Z","price_change_percentage_1h_in_currency":-0.022066317245387594,"price_change_percentage_24h_in_currency":0.1582177695275587,"price_change_percentage_7d_in_currency":-0.7898376647011719},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999362,"market_cap":923762741,"market_cap_rank":70,"fully_diluted_valuation":923762741,"total_volume":21576453,"high_24h":1.001,"low_24h":0.990789,"price_change_24h":-0.000283323339559938,"price_change_percentage_24h":-0.02834,"market_cap_change_24h":3873196,"market_cap_change_percentage_24h":0.42105,"circulating_supply":924352676.6661825,"total_supply":924352676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45836,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97368,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T18:59:12.238Z","price_change_percentage_1h_in_currency":-0.02548714458883009,"price_change_percentage_24h_in_currency":-0.02834239243866932,"price_change_percentage_7d_in_currency":-0.024131906121245793},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":910814987,"market_cap_rank":71,"fully_diluted_valuation":961545456,"total_volume":2770251,"high_24h":7.12,"low_24h":6.75,"price_change_24h":-0.05805350473129689,"price_change_percentage_24h":-0.85097,"market_cap_change_24h":-7122358.193863511,"market_cap_change_percentage_24h":-0.77591,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.55795,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1871.14189,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T18:59:24.554Z","price_change_percentage_1h_in_currency":-1.0794545967515967,"price_change_percentage_24h_in_currency":-0.8509748980877734,"price_change_percentage_7d_in_currency":-3.5392704837357103},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03677704,"market_cap":880135023,"market_cap_rank":72,"fully_diluted_valuation":3679541670,"total_volume":18249282,"high_24h":0.03772614,"low_24h":0.03471798,"price_change_24h":0.00173918,"price_change_percentage_24h":4.96372,"market_cap_change_24h":44618226,"market_cap_change_percentage_24h":5.34019,"circulating_supply":23919691700,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.98026,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.05976,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T18:59:14.970Z","price_change_percentage_1h_in_currency":-0.30458909054298666,"price_change_percentage_24h_in_currency":4.963723082558779,"price_change_percentage_7d_in_currency":10.067985266318006},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":73,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T18:55:14.881Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821380281,"market_cap_rank":74,"fully_diluted_valuation":821380281,"total_volume":36710076,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.03284448617292712,"price_change_percentage_24h":-2.0217,"market_cap_change_24h":-16259060.893526912,"market_cap_change_percentage_24h":-1.94106,"circulating_supply":516013198.67714,"total_supply":516013198.67714,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35335,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.82794,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.91753308684835,"currency":"usd","percentage":1491.753308684835},"last_updated":"2026-06-25T18:59:23.641Z","price_change_percentage_1h_in_currency":-1.1416659951271069,"price_change_percentage_24h_in_currency":-2.0216995416888857,"price_change_percentage_7d_in_currency":-10.80896905278512},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":790275699,"market_cap_rank":76,"fully_diluted_valuation":790275699,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-110878129.45832944,"market_cap_change_percentage_24h":-12.30402,"circulating_supply":71035934.835465,"total_supply":71035934.835465,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T18:50:14.287Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":783769976,"market_cap_rank":75,"fully_diluted_valuation":806069905,"total_volume":53013147,"high_24h":1.58,"low_24h":1.47,"price_change_24h":-0.008425554234456678,"price_change_percentage_24h":-0.55458,"market_cap_change_24h":-6219068.692304254,"market_cap_change_percentage_24h":-0.78723,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.859,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4013.57261,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T18:59:22.762Z","price_change_percentage_1h_in_currency":-0.8283614173609631,"price_change_percentage_24h_in_currency":-0.5545811735243487,"price_change_percentage_7d_in_currency":-7.857837658479605},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07073,"market_cap":754238823,"market_cap_rank":77,"fully_diluted_valuation":754238823,"total_volume":63162600,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.001014637681399769,"price_change_percentage_24h":-1.41424,"market_cap_change_24h":-9897850.887851357,"market_cap_change_percentage_24h":-1.2953,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.50335,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.75385,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-25T18:59:25.995Z","price_change_percentage_1h_in_currency":-0.5140064849547075,"price_change_percentage_24h_in_currency":-1.4142386273313072,"price_change_percentage_7d_in_currency":-6.666737168131053},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084381,"market_cap":753893815,"market_cap_rank":79,"fully_diluted_valuation":753902690,"total_volume":35098844,"high_24h":0.090353,"low_24h":0.084249,"price_change_24h":-0.002719247610397851,"price_change_percentage_24h":-3.12198,"market_cap_change_24h":-23648042.474677682,"market_cap_change_percentage_24h":-3.04139,"circulating_supply":8934423071.522594,"total_supply":8934528247.01331,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62818,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.45828,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964841331066845,"currency":"usd","percentage":-96.4841331066845},"last_updated":"2026-06-25T18:59:14.339Z","price_change_percentage_1h_in_currency":-0.7020760537085252,"price_change_percentage_24h_in_currency":-3.121981577712473,"price_change_percentage_7d_in_currency":-14.92082635967907},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02739593,"market_cap":753079563,"market_cap_rank":78,"fully_diluted_valuation":754132588,"total_volume":14272070,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":0.00006362,"price_change_percentage_24h":0.23276,"market_cap_change_24h":3962495,"market_cap_change_percentage_24h":0.52896,"circulating_supply":27495108539.94101,"total_supply":27533554754.56928,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.78183,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15928.06479,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T18:59:24.556Z","price_change_percentage_1h_in_currency":-0.5599798857934374,"price_change_percentage_24h_in_currency":0.23276093805982218,"price_change_percentage_7d_in_currency":-8.880253216736172},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08023,"market_cap":745744762,"market_cap_rank":80,"fully_diluted_valuation":1203623018,"total_volume":156011355,"high_24h":0.086602,"low_24h":0.079375,"price_change_24h":-0.000367023820651444,"price_change_percentage_24h":-0.45538,"market_cap_change_24h":-3366404.5643291473,"market_cap_change_percentage_24h":-0.44939,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71811,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.72373,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T18:59:20.839Z","price_change_percentage_1h_in_currency":-1.0508331902101347,"price_change_percentage_24h_in_currency":-0.4553827173294716,"price_change_percentage_7d_in_currency":-10.079035335622187},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220026,"market_cap":730271304,"market_cap_rank":81,"fully_diluted_valuation":1509327385,"total_volume":80629304,"high_24h":0.234236,"low_24h":0.203797,"price_change_24h":0.01475517,"price_change_percentage_24h":7.18815,"market_cap_change_24h":49018646,"market_cap_change_percentage_24h":7.19537,"circulating_supply":3320312968.08,"total_supply":6862434904.51812,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.08847,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.69996,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T18:59:15.451Z","price_change_percentage_1h_in_currency":0.019941670693745122,"price_change_percentage_24h_in_currency":7.18815241207909,"price_change_percentage_7d_in_currency":19.350695388802023},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.725221,"market_cap":725221031,"market_cap_rank":82,"fully_diluted_valuation":725221031,"total_volume":5668876,"high_24h":0.770575,"low_24h":0.710238,"price_change_24h":-0.007003958437153401,"price_change_percentage_24h":-0.95653,"market_cap_change_24h":-7689916.314087629,"market_cap_change_percentage_24h":-1.04923,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.24903,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1499.24716,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.252210306763975,"currency":"usd","percentage":625.2210306763975},"last_updated":"2026-06-25T18:59:10.792Z","price_change_percentage_1h_in_currency":0.4778904122720958,"price_change_percentage_24h_in_currency":-0.9565309216819492,"price_change_percentage_7d_in_currency":-8.608855988006981},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70173,"market_cap":701824373,"market_cap_rank":83,"fully_diluted_valuation":701824373,"total_volume":12279203,"high_24h":0.718348,"low_24h":0.6946,"price_change_24h":0.00450123,"price_change_percentage_24h":0.64559,"market_cap_change_24h":4385452,"market_cap_change_percentage_24h":0.62879,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.73912,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1723.06257,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T18:59:15.313Z","price_change_percentage_1h_in_currency":0.09260433398461175,"price_change_percentage_24h_in_currency":0.6455892611263953,"price_change_percentage_7d_in_currency":-0.8815184866432624},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081638,"market_cap":697461824,"market_cap_rank":84,"fully_diluted_valuation":697461824,"total_volume":28166225,"high_24h":0.082088,"low_24h":0.080095,"price_change_24h":0.00045938,"price_change_percentage_24h":0.5659,"market_cap_change_24h":3992715,"market_cap_change_percentage_24h":0.57576,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.8128,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1611.79615,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T18:59:22.360Z","price_change_percentage_1h_in_currency":-0.007279393816557374,"price_change_percentage_24h_in_currency":0.56589555367139,"price_change_percentage_7d_in_currency":0.47390699624127347},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":693332195,"market_cap_rank":85,"fully_diluted_valuation":789836164,"total_volume":3906228,"high_24h":6.57,"low_24h":6.41,"price_change_24h":0.00656988,"price_change_percentage_24h":0.101,"market_cap_change_24h":713478,"market_cap_change_percentage_24h":0.10301,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.35312,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2427.60984,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T18:59:19.486Z","price_change_percentage_1h_in_currency":0.323303195203216,"price_change_percentage_24h_in_currency":0.10100362202251165,"price_change_percentage_7d_in_currency":-0.013559456157851466},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088712,"market_cap":686488280,"market_cap_rank":86,"fully_diluted_valuation":881619996,"total_volume":13254172,"high_24h":0.091046,"low_24h":0.081663,"price_change_24h":0.00697097,"price_change_percentage_24h":8.52816,"market_cap_change_24h":53686747,"market_cap_change_percentage_24h":8.48398,"circulating_supply":7738430348.470507,"total_supply":9938050129.856134,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.31298,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32149.54864,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6451537334331577,"currency":"usd","percentage":-64.51537334331577},"last_updated":"2026-06-25T18:59:11.770Z","price_change_percentage_1h_in_currency":-0.36281867738449874,"price_change_percentage_24h_in_currency":8.528156406758578,"price_change_percentage_7d_in_currency":9.821573603507098},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":87,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T18:50:10.123Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.61,"market_cap":638667159,"market_cap_rank":88,"fully_diluted_valuation":1094332983,"total_volume":46553686,"high_24h":14.29,"low_24h":12.12,"price_change_24h":1.13,"price_change_percentage_24h":9.02483,"market_cap_change_24h":53682967,"market_cap_change_percentage_24h":9.17682,"circulating_supply":46943127.51149353,"total_supply":80435344.1939641,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.71309,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1355.82111,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T18:59:12.657Z","price_change_percentage_1h_in_currency":-4.525264619305115,"price_change_percentage_24h_in_currency":9.024828078159452,"price_change_percentage_7d_in_currency":-4.45829916656297},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":598473442,"market_cap_rank":89,"fully_diluted_valuation":598473442,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00202514,"price_change_percentage_24h":0.17714,"market_cap_change_24h":5557043,"market_cap_change_percentage_24h":0.93724,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.59457,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.43503,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T18:55:14.618Z","price_change_percentage_1h_in_currency":-0.022066317245413126,"price_change_percentage_24h_in_currency":0.17713956704261402,"price_change_percentage_7d_in_currency":-0.7397129468129254},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998007,"market_cap":597808665,"market_cap_rank":90,"fully_diluted_valuation":597808665,"total_volume":12442846,"high_24h":0.998437,"low_24h":0.997574,"price_change_24h":0.00025281,"price_change_percentage_24h":0.02534,"market_cap_change_24h":152595,"market_cap_change_percentage_24h":0.02553,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09639,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82042,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T18:59:25.605Z","price_change_percentage_1h_in_currency":0.0004344156401543289,"price_change_percentage_24h_in_currency":0.025337709414933282,"price_change_percentage_7d_in_currency":-0.03741127539840504},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00684574,"market_cap":592654294,"market_cap_rank":91,"fully_diluted_valuation":725952266,"total_volume":3751924,"high_24h":0.0070377,"low_24h":0.00675776,"price_change_24h":0.00005027,"price_change_percentage_24h":0.73969,"market_cap_change_24h":3282936,"market_cap_change_percentage_24h":0.55702,"circulating_supply":86581851640.24086,"total_supply":106055574206.6217,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.43828,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.45466,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T18:59:24.947Z","price_change_percentage_1h_in_currency":-0.28042284901647313,"price_change_percentage_24h_in_currency":0.7396889009105692,"price_change_percentage_7d_in_currency":-6.6799157784678656},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.724943,"market_cap":573667992,"market_cap_rank":92,"fully_diluted_valuation":1419052649,"total_volume":88257535,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":0.01753156,"price_change_percentage_24h":2.47827,"market_cap_change_24h":12986428,"market_cap_change_percentage_24h":2.31619,"circulating_supply":791412286,"total_supply":1957675373,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69464,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.73539,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T18:59:22.962Z","price_change_percentage_1h_in_currency":0.020663116207811465,"price_change_percentage_24h_in_currency":2.4782696509451756,"price_change_percentage_7d_in_currency":-5.484925797760962},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999911,"market_cap":564118948,"market_cap_rank":93,"fully_diluted_valuation":564118948,"total_volume":5556814,"high_24h":0.999911,"low_24h":0.999685,"price_change_24h":0.00021603,"price_change_percentage_24h":0.02161,"market_cap_change_24h":4470165,"market_cap_change_percentage_24h":0.79874,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11979,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06845,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T18:59:13.819Z","price_change_percentage_1h_in_currency":0.0030093951047774985,"price_change_percentage_24h_in_currency":0.021609938153112532,"price_change_percentage_7d_in_currency":0.014510656474900671},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0282519,"market_cap":563571069,"market_cap_rank":94,"fully_diluted_valuation":1075502816,"total_volume":11953266,"high_24h":0.02882017,"low_24h":0.02810879,"price_change_24h":-0.000153364000571178,"price_change_percentage_24h":-0.53991,"market_cap_change_24h":-3068330.2746676207,"market_cap_change_percentage_24h":-0.5415,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.34178,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7047.23983,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3988301181604108,"currency":"eth","percentage":139.8830118160411},"last_updated":"2026-06-25T18:59:25.070Z","price_change_percentage_1h_in_currency":0.025657846135193743,"price_change_percentage_24h_in_currency":-0.5399139753065685,"price_change_percentage_7d_in_currency":-5.686179636700301},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.49,"market_cap":562734146,"market_cap_rank":95,"fully_diluted_valuation":4489955417,"total_volume":5185985,"high_24h":4.49,"low_24h":4.36,"price_change_24h":0.116549,"price_change_percentage_24h":2.66495,"market_cap_change_24h":14425464,"market_cap_change_percentage_24h":2.6309,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.28943,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":360.12394,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T18:59:14.794Z","price_change_percentage_1h_in_currency":0.023026529949606318,"price_change_percentage_24h_in_currency":2.664954889683044,"price_change_percentage_7d_in_currency":14.044949119649456},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.93,"market_cap":555025068,"market_cap_rank":96,"fully_diluted_valuation":1927058859,"total_volume":45039751,"high_24h":2.13,"low_24h":1.62,"price_change_24h":0.240149,"price_change_percentage_24h":14.236,"market_cap_change_24h":68021142,"market_cap_change_percentage_24h":13.96727,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.13271,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2790.78127,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T18:59:15.369Z","price_change_percentage_1h_in_currency":-7.260785914907372,"price_change_percentage_24h_in_currency":14.236004529309298,"price_change_percentage_7d_in_currency":4.0229179569010975},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998939,"market_cap":552991540,"market_cap_rank":97,"fully_diluted_valuation":552991540,"total_volume":220435,"high_24h":0.998965,"low_24h":0.998584,"price_change_24h":0.00010056,"price_change_percentage_24h":0.01007,"market_cap_change_24h":55710,"market_cap_change_percentage_24h":0.01008,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64823,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74429,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T18:59:10.853Z","price_change_percentage_1h_in_currency":0.015233649991812303,"price_change_percentage_24h_in_currency":0.01006797595571412,"price_change_percentage_7d_in_currency":0.012583382049307063},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03099588,"market_cap":514791646,"market_cap_rank":98,"fully_diluted_valuation":743945468,"total_volume":12901316,"high_24h":0.03260237,"low_24h":0.03076014,"price_change_24h":0.0001583,"price_change_percentage_24h":0.51333,"market_cap_change_24h":2712469,"market_cap_change_percentage_24h":0.5297,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.93653,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.90899,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T18:59:15.812Z","price_change_percentage_1h_in_currency":-0.9524751809914702,"price_change_percentage_24h_in_currency":0.513334809734655,"price_change_percentage_7d_in_currency":1.7799888609141543},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999389,"market_cap":505296081,"market_cap_rank":99,"fully_diluted_valuation":505296081,"total_volume":1006597,"high_24h":0.99968,"low_24h":0.999255,"price_change_24h":0.00003237,"price_change_percentage_24h":0.00324,"market_cap_change_24h":115749,"market_cap_change_percentage_24h":0.02291,"circulating_supply":505604756.834884,"total_supply":505604756.834884,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73879,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.6305,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T18:59:14.423Z","price_change_percentage_1h_in_currency":0.00007314362665615401,"price_change_percentage_24h_in_currency":0.003239308952699545,"price_change_percentage_7d_in_currency":0.012551706809300798},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.598394,"market_cap":498002711,"market_cap_rank":100,"fully_diluted_valuation":720794538,"total_volume":66890514,"high_24h":0.636468,"low_24h":0.581085,"price_change_24h":-0.005324584670827304,"price_change_percentage_24h":-0.88196,"market_cap_change_24h":-4392054.321040571,"market_cap_change_percentage_24h":-0.87422,"circulating_supply":832351447.4839375,"total_supply":1204721106.961156,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.00502,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.581085,"atl_change_percentage":2.67334,"atl_date":"2026-06-25T15:50:25.692Z","roi":null,"last_updated":"2026-06-25T18:59:24.827Z","price_change_percentage_1h_in_currency":-0.8724537583297456,"price_change_percentage_24h_in_currency":-0.8819639732860466,"price_change_percentage_7d_in_currency":-4.570123107801294}]