[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62922,"market_cap":1261697074197,"market_cap_rank":1,"fully_diluted_valuation":1261697074197,"total_volume":21890384035,"high_24h":63857,"low_24h":62530,"price_change_24h":291.94,"price_change_percentage_24h":0.46614,"market_cap_change_24h":5827853726,"market_cap_change_percentage_24h":0.46405,"circulating_supply":20052800,"total_supply":20052800,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.09379,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92692.53264,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:40:04.487Z","price_change_percentage_1h_in_currency":0.4574609190921228,"price_change_percentage_24h_in_currency":0.4661401977754217,"price_change_percentage_7d_in_currency":5.279058095983723},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.62,"market_cap":213533609049,"market_cap_rank":2,"fully_diluted_valuation":213533609049,"total_volume":7480079393,"high_24h":1800.61,"low_24h":1755.02,"price_change_24h":11.84,"price_change_percentage_24h":0.67344,"market_cap_change_24h":1398303766,"market_cap_change_percentage_24h":0.65916,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.2216,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408607.49416,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.59785983212768,"currency":"btc","percentage":3659.7859832127683},"last_updated":"2026-07-06T10:40:04.649Z","price_change_percentage_1h_in_currency":0.7650520075778445,"price_change_percentage_24h_in_currency":0.673440692075753,"price_change_percentage_7d_in_currency":12.654410450327774},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998973,"market_cap":184145158900,"market_cap_rank":3,"fully_diluted_valuation":189606485719,"total_volume":35085905940,"high_24h":0.999201,"low_24h":0.998898,"price_change_24h":-0.000125325841613066,"price_change_percentage_24h":-0.01254,"market_cap_change_24h":26853038,"market_cap_change_percentage_24h":0.01458,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49505,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49184,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:55.702Z","price_change_percentage_1h_in_currency":-0.0008547227304726032,"price_change_percentage_24h_in_currency":-0.012543895509747554,"price_change_percentage_7d_in_currency":0.03920538069630999},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.07,"market_cap":78177470166,"market_cap_rank":4,"fully_diluted_valuation":78177470166,"total_volume":778338090,"high_24h":591.99,"low_24h":574.26,"price_change_24h":5.81,"price_change_percentage_24h":1.01194,"market_cap_change_24h":773264629,"market_cap_change_percentage_24h":0.999,"circulating_supply":134782424.2099999,"total_supply":134782424.2099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.65871,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456719.7305,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:40:04.992Z","price_change_percentage_1h_in_currency":0.5771315626678745,"price_change_percentage_24h_in_currency":1.011937514053732,"price_change_percentage_7d_in_currency":5.033662978828845},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999717,"market_cap":72878380605,"market_cap_rank":5,"fully_diluted_valuation":72876435427,"total_volume":7416829381,"high_24h":0.999923,"low_24h":0.999637,"price_change_24h":-0.000114624423967924,"price_change_percentage_24h":-0.01146,"market_cap_change_24h":-57183635.20346069,"market_cap_change_percentage_24h":-0.0784,"circulating_supply":72898598963.72823,"total_supply":72896653245.88953,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19227,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90915,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T10:40:01.011Z","price_change_percentage_1h_in_currency":-0.005162093873722496,"price_change_percentage_24h_in_currency":-0.011464371327294,"price_change_percentage_7d_in_currency":-0.0004056422838906132},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71094753840,"market_cap_rank":6,"fully_diluted_valuation":114207623776,"total_volume":1219531558,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01497619,"price_change_percentage_24h":1.32854,"market_cap_change_24h":924842381,"market_cap_change_percentage_24h":1.318,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.67466,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42422.42473,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:58.305Z","price_change_percentage_1h_in_currency":0.6559959381385138,"price_change_percentage_24h_in_currency":1.3285436118384912,"price_change_percentage_7d_in_currency":9.023588560851731},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.46,"market_cap":46754723399,"market_cap_rank":7,"fully_diluted_valuation":50664039209,"total_volume":1682335214,"high_24h":82.17,"low_24h":80.04,"price_change_24h":0.305316,"price_change_percentage_24h":0.3809,"market_cap_change_24h":167468239,"market_cap_change_percentage_24h":0.35947,"circulating_supply":581247339.2001392,"total_supply":629847336.1117566,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.56807,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15966.47975,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T10:39:57.724Z","price_change_percentage_1h_in_currency":0.3711895864122418,"price_change_percentage_24h_in_currency":0.38090338953778546,"price_change_percentage_7d_in_currency":10.7032272430702},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326757,"market_cap":30995432841,"market_cap_rank":8,"fully_diluted_valuation":30995437146,"total_volume":505644516,"high_24h":0.329854,"low_24h":0.32507,"price_change_24h":0.00168682,"price_change_percentage_24h":0.51891,"market_cap_change_24h":162219997,"market_cap_change_percentage_24h":0.52612,"circulating_supply":94857833766.77786,"total_supply":94857846941.63916,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.23707,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18009.46968,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.97721113620753,"currency":"usd","percentage":17097.72111362075},"last_updated":"2026-07-06T10:39:58.517Z","price_change_percentage_1h_in_currency":0.06738420435119095,"price_change_percentage_24h_in_currency":0.5189099107195198,"price_change_percentage_7d_in_currency":0.9786902949526397},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.45,"market_cap":15667706152,"market_cap_rank":10,"fully_diluted_valuation":67285947348,"total_volume":379155020,"high_24h":72.4,"low_24h":68.57,"price_change_24h":1.63,"price_change_percentage_24h":2.36686,"market_cap_change_24h":359090536,"market_cap_change_percentage_24h":2.34568,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.14786,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1749.78261,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T10:39:58.108Z","price_change_percentage_1h_in_currency":0.8728752557087225,"price_change_percentage_24h_in_currency":2.366857508187785,"price_change_percentage_7d_in_currency":13.010745577298083},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076962,"market_cap":11925584548,"market_cap_rank":11,"fully_diluted_valuation":11925637651,"total_volume":523745916,"high_24h":0.0786,"low_24h":0.075693,"price_change_24h":0.00126834,"price_change_percentage_24h":1.67563,"market_cap_change_24h":197310065,"market_cap_change_percentage_24h":1.68235,"circulating_supply":154954946383.7052,"total_supply":154955636383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.48005,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88459.60649,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:58.130Z","price_change_percentage_1h_in_currency":0.46540976392717953,"price_change_percentage_24h_in_currency":1.6756260620629695,"price_change_percentage_7d_in_currency":5.881958351780932},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999713,"market_cap":10136032093,"market_cap_rank":12,"fully_diluted_valuation":10128501181,"total_volume":42709009,"high_24h":0.999822,"low_24h":0.999617,"price_change_24h":-0.00005190883147288,"price_change_percentage_24h":-0.00519,"market_cap_change_24h":-319674.63035202026,"market_cap_change_percentage_24h":-0.00315,"circulating_supply":10138953458.65617,"total_supply":10131420375.851,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2273,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42393,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T10:39:57.370Z","price_change_percentage_1h_in_currency":-0.005485568119094808,"price_change_percentage_24h_in_currency":-0.005192103376708615,"price_change_percentage_7d_in_currency":0.012216085951464827},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01504438,"market_cap":9954520046,"market_cap_rank":13,"fully_diluted_valuation":17294625084,"total_volume":36830034,"high_24h":0.01535026,"low_24h":0.01501098,"price_change_24h":-0.00029168796239489,"price_change_percentage_24h":-1.90197,"market_cap_change_24h":-195543249.75146484,"market_cap_change_percentage_24h":-1.92652,"circulating_supply":661832901219.5796,"total_supply":1149844677784.342,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.80533,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":577.30383,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T10:40:02.779Z","price_change_percentage_1h_in_currency":0.03568284697740097,"price_change_percentage_24h_in_currency":-1.901973889339119,"price_change_percentage_7d_in_currency":-3.199122385669897},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.36,"market_cap":8612508377,"market_cap_rank":14,"fully_diluted_valuation":9220553110,"total_volume":608110,"high_24h":9.41,"low_24h":9.13,"price_change_24h":0.225508,"price_change_percentage_24h":2.46912,"market_cap_change_24h":207473804,"market_cap_change_percentage_24h":2.46845,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.46227,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.96892,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T10:40:04.733Z","price_change_percentage_1h_in_currency":0.3945403622404391,"price_change_percentage_24h_in_currency":2.4691166455777225,"price_change_percentage_7d_in_currency":-0.40902166142837565},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":445.89,"market_cap":7487026703,"market_cap_rank":15,"fully_diluted_valuation":7487721321,"total_volume":211455013,"high_24h":465.73,"low_24h":443.52,"price_change_24h":-8.428930706564984,"price_change_percentage_24h":-1.85528,"market_cap_change_24h":-141887733.24491692,"market_cap_change_percentage_24h":-1.85987,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.0306,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2672.94641,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T10:39:57.821Z","price_change_percentage_1h_in_currency":0.53475225941813,"price_change_percentage_24h_in_currency":-1.8552751457887928,"price_change_percentage_7d_in_currency":16.05674099309604},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.206344,"market_cap":7017898065,"market_cap_rank":16,"fully_diluted_valuation":10317556108,"total_volume":586625015,"high_24h":0.207079,"low_24h":0.19855,"price_change_24h":0.00779407,"price_change_percentage_24h":3.9255,"market_cap_change_24h":270028457,"market_cap_change_percentage_24h":4.00168,"circulating_supply":34010713334.84609,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.45914,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43190.26081,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:49.247Z","price_change_percentage_1h_in_currency":1.924055040478016,"price_change_percentage_24h_in_currency":3.925501454270699,"price_change_percentage_7d_in_currency":19.74188233925717},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.182711,"market_cap":6808445307,"market_cap_rank":17,"fully_diluted_valuation":8221993758,"total_volume":430899371,"high_24h":0.19175,"low_24h":0.182036,"price_change_24h":-0.003641795868699671,"price_change_percentage_24h":-1.95425,"market_cap_change_24h":-136507117.90214252,"market_cap_change_percentage_24h":-1.96556,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.08111,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":849.01249,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T10:40:01.966Z","price_change_percentage_1h_in_currency":-0.0394156079949531,"price_change_percentage_24h_in_currency":-1.9542483337832908,"price_change_percentage_7d_in_currency":26.890771146334526},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.68,"market_cap":6692070672,"market_cap_rank":18,"fully_diluted_valuation":16661379015,"total_volume":24659226,"high_24h":57.65,"low_24h":56.38,"price_change_24h":0.168,"price_change_percentage_24h":0.2973,"market_cap_change_24h":19836754,"market_cap_change_percentage_24h":0.2973,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.66318,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1749.59618,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T10:39:53.555Z","price_change_percentage_1h_in_currency":0.22990131927988286,"price_change_percentage_24h_in_currency":0.2973030367381596,"price_change_percentage_7d_in_currency":18.351152689609094},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.01,"market_cap":6045502344,"market_cap_rank":19,"fully_diluted_valuation":6045502344,"total_volume":103472102,"high_24h":332.23,"low_24h":319.02,"price_change_24h":0.04673511,"price_change_percentage_24h":0.01452,"market_cap_change_24h":3151536,"market_cap_change_percentage_24h":0.05216,"circulating_supply":18774295.10842674,"total_supply":18774295.10842674,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.63451,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148856.67374,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:40:02.459Z","price_change_percentage_1h_in_currency":0.7410165335750346,"price_change_percentage_24h_in_currency":0.014515685729351085,"price_change_percentage_7d_in_currency":3.9318973358960383},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5935615842,"market_cap_rank":20,"fully_diluted_valuation":7934254881,"total_volume":135893098,"high_24h":8.11,"low_24h":7.87,"price_change_24h":0.067878,"price_change_percentage_24h":0.86288,"market_cap_change_24h":48747267,"market_cap_change_percentage_24h":0.82807,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94346,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5254.37671,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:59.929Z","price_change_percentage_1h_in_currency":0.6272441545171522,"price_change_percentage_24h_in_currency":0.8628840139811195,"price_change_percentage_7d_in_currency":8.92540865243596},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.141453,"market_cap":5515021771,"market_cap_rank":21,"fully_diluted_valuation":5515021771,"total_volume":7481466,"high_24h":0.145259,"low_24h":0.140093,"price_change_24h":0.0004444,"price_change_percentage_24h":0.31515,"market_cap_change_24h":16233324,"market_cap_change_percentage_24h":0.29522,"circulating_supply":38999997091.11544,"total_supply":38999997091.11544,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.44577,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.65736,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T10:40:03.551Z","price_change_percentage_1h_in_currency":0.5366082841539899,"price_change_percentage_24h_in_currency":0.3151540294110491,"price_change_percentage_7d_in_currency":-2.6525882682080026},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.6,"market_cap":5492249644,"market_cap_rank":22,"fully_diluted_valuation":17572789504,"total_volume":63382717,"high_24h":17.63,"low_24h":15.57,"price_change_24h":1.33,"price_change_percentage_24h":8.1587,"market_cap_change_24h":422722190,"market_cap_change_percentage_24h":8.33849,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-38.0566,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22680.50147,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T10:40:04.143Z","price_change_percentage_1h_in_currency":10.514236525330494,"price_change_percentage_24h_in_currency":8.158699537243589,"price_change_percentage_7d_in_currency":13.80660554652533},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.02,"market_cap":4773971651,"market_cap_rank":24,"fully_diluted_valuation":4773974626,"total_volume":153495046,"high_24h":248.44,"low_24h":235.96,"price_change_24h":0.205962,"price_change_percentage_24h":0.08661,"market_cap_change_24h":4094899,"market_cap_change_percentage_24h":0.08585,"circulating_supply":20057649.89665078,"total_supply":20057662.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.71297,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.37299,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:40:04.755Z","price_change_percentage_1h_in_currency":0.33902993295495626,"price_change_percentage_24h_in_currency":0.08660790489152664,"price_change_percentage_7d_in_currency":21.11864792961659},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.75,"market_cap":4769888373,"market_cap_rank":23,"fully_diluted_valuation":9146350790,"total_volume":48616365,"high_24h":1.81,"low_24h":1.74,"price_change_24h":0.0133168,"price_change_percentage_24h":0.76464,"market_cap_change_24h":39811826,"market_cap_change_percentage_24h":0.84167,"circulating_supply":2716780478.369209,"total_supply":5209477734.190696,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.63616,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":239.50909,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T10:40:01.459Z","price_change_percentage_1h_in_currency":-0.29670105843242744,"price_change_percentage_24h_in_currency":0.7646441113653474,"price_change_percentage_7d_in_currency":9.771774811960697},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999641,"market_cap":4643906163,"market_cap_rank":25,"fully_diluted_valuation":4643906163,"total_volume":110548956,"high_24h":0.999921,"low_24h":0.999529,"price_change_24h":-0.000163754691611229,"price_change_percentage_24h":-0.01638,"market_cap_change_24h":13666423,"market_cap_change_percentage_24h":0.29516,"circulating_supply":4645583903.216992,"total_supply":4645583903.216992,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98935,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34448,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T10:39:49.069Z","price_change_percentage_1h_in_currency":-0.011580518004333771,"price_change_percentage_24h_in_currency":-0.016378670145688248,"price_change_percentage_7d_in_currency":-0.008456989714905445},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998529,"market_cap":4577004921,"market_cap_rank":26,"fully_diluted_valuation":4577004921,"total_volume":501045727,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":-0.000482261264898809,"price_change_percentage_24h":-0.04827,"market_cap_change_24h":-15115106.634080887,"market_cap_change_percentage_24h":-0.32915,"circulating_supply":4584824948.401965,"total_supply":4584824948.401965,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56075,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90438,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T10:40:00.173Z","price_change_percentage_1h_in_currency":-0.019475670829721667,"price_change_percentage_24h_in_currency":-0.04827385345960491,"price_change_percentage_7d_in_currency":-0.08941538141028411},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998586,"market_cap":4425242509,"market_cap_rank":27,"fully_diluted_valuation":4425281906,"total_volume":57665122,"high_24h":0.998654,"low_24h":0.99823,"price_change_24h":0.00000824,"price_change_percentage_24h":0.00082,"market_cap_change_24h":-12659636.088700294,"market_cap_change_percentage_24h":-0.28526,"circulating_supply":4431550534.129675,"total_supply":4431589987.111175,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43281,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42796,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T10:39:55.475Z","price_change_percentage_1h_in_currency":0.008883980620087637,"price_change_percentage_24h_in_currency":0.0008249991069846781,"price_change_percentage_7d_in_currency":0.02623520016237997},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.66,"market_cap":3454513794,"market_cap_rank":28,"fully_diluted_valuation":3454658296,"total_volume":270553098,"high_24h":46.02,"low_24h":44.42,"price_change_24h":0.239036,"price_change_percentage_24h":0.53813,"market_cap_change_24h":17205475,"market_cap_change_percentage_24h":0.50055,"circulating_supply":77353666.27504203,"total_supply":77356901.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.13479,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3780.04586,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:56.036Z","price_change_percentage_1h_in_currency":0.258239114374237,"price_change_percentage_24h_in_currency":0.5381299797877003,"price_change_percentage_7d_in_currency":5.6071488991207366},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07445,"market_cap":3260174612,"market_cap_rank":29,"fully_diluted_valuation":3722518428,"total_volume":42238137,"high_24h":0.076662,"low_24h":0.07432,"price_change_24h":-0.000170505165552323,"price_change_percentage_24h":-0.2285,"market_cap_change_24h":-8577029.366355896,"market_cap_change_percentage_24h":-0.26239,"circulating_supply":43789905603.82339,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.92647,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":654.6645,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T10:39:56.243Z","price_change_percentage_1h_in_currency":0.03848334590955766,"price_change_percentage_24h_in_currency":-0.22849526817818824,"price_change_percentage_7d_in_currency":4.395966565278604},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108780676,"market_cap_rank":30,"fully_diluted_valuation":3108780676,"total_volume":56499,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010941,"price_change_percentage_24h":0.00968,"market_cap_change_24h":301020,"market_cap_change_percentage_24h":0.00968,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00986,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.12288,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T10:39:58.054Z","price_change_percentage_1h_in_currency":0.009834203662335124,"price_change_percentage_24h_in_currency":0.009683843053487748,"price_change_percentage_7d_in_currency":0.17850417194444995},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999904,"market_cap":3036932664,"market_cap_rank":31,"fully_diluted_valuation":3036932664,"total_volume":50375778,"high_24h":1,"low_24h":0.999684,"price_change_24h":-0.000160487765795359,"price_change_percentage_24h":-0.01605,"market_cap_change_24h":8469747,"market_cap_change_percentage_24h":0.27967,"circulating_supply":3037053564.41697,"total_supply":3037053564.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5524,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19809,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T10:39:58.163Z","price_change_percentage_1h_in_currency":0.00988496057484804,"price_change_percentage_24h_in_currency":-0.016047744150292174,"price_change_percentage_7d_in_currency":0.006510845538370477},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.742508,"market_cap":3007846110,"market_cap_rank":32,"fully_diluted_valuation":7422502802,"total_volume":209189586,"high_24h":0.764279,"low_24h":0.734717,"price_change_24h":0.00012361,"price_change_percentage_24h":0.01665,"market_cap_change_24h":631258,"market_cap_change_percentage_24h":0.02099,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.11243,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.51266,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T10:40:01.555Z","price_change_percentage_1h_in_currency":0.8358359070015919,"price_change_percentage_24h_in_currency":0.016650202394608158,"price_change_percentage_7d_in_currency":7.496035248025482},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2955144669,"market_cap_rank":33,"fully_diluted_valuation":3171895131,"total_volume":128580147,"high_24h":6.98,"low_24h":6.8,"price_change_24h":0.04082668,"price_change_percentage_24h":0.60005,"market_cap_change_24h":17105567,"market_cap_change_percentage_24h":0.58221,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.28681,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.918,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T10:40:02.535Z","price_change_percentage_1h_in_currency":0.24996156427282853,"price_change_percentage_24h_in_currency":0.6000464617353831,"price_change_percentage_7d_in_currency":4.905959983111092},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999661,"market_cap":2838148386,"market_cap_rank":34,"fully_diluted_valuation":2838148386,"total_volume":56451544,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000301522426386147,"price_change_percentage_24h":-0.03015,"market_cap_change_24h":-19045946.849063873,"market_cap_change_percentage_24h":-0.6666,"circulating_supply":2839048803.507473,"total_supply":2839048803.507473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.502,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2041,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T10:39:58.160Z","price_change_percentage_1h_in_currency":-0.01437831744441157,"price_change_percentage_24h_in_currency":-0.030153375052651317,"price_change_percentage_7d_in_currency":-0.02699883949009327},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059576,"market_cap":2743176978,"market_cap_rank":35,"fully_diluted_valuation":5881415871,"total_volume":6974580,"high_24h":0.060655,"low_24h":0.059201,"price_change_24h":0.0002535,"price_change_percentage_24h":0.42732,"market_cap_change_24h":10730371,"market_cap_change_percentage_24h":0.3927,"circulating_supply":46065710920.16447,"total_supply":98765630310.35228,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.3373,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":390.12281,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:40:04.637Z","price_change_percentage_1h_in_currency":0.5042157255087156,"price_change_percentage_24h_in_currency":0.42732480656182664,"price_change_percentage_7d_in_currency":10.293226881537649},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2,"market_cap":2598755763,"market_cap_rank":36,"fully_diluted_valuation":2598755795,"total_volume":155316980,"high_24h":2.04,"low_24h":1.94,"price_change_24h":0.063256,"price_change_percentage_24h":3.26717,"market_cap_change_24h":81265066,"market_cap_change_percentage_24h":3.22802,"circulating_supply":1300122421,"total_supply":1300122437,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.29401,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":276.58778,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T10:39:53.739Z","price_change_percentage_1h_in_currency":1.3696872162742741,"price_change_percentage_24h_in_currency":3.267170304683973,"price_change_percentage_7d_in_currency":8.660651488890734},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000437,"market_cap":2573404325,"market_cap_rank":37,"fully_diluted_valuation":2574525323,"total_volume":55865499,"high_24h":0.00000444,"low_24h":0.0000043,"price_change_24h":6.446e-8,"price_change_percentage_24h":1.49791,"market_cap_change_24h":37233752,"market_cap_change_percentage_24h":1.46811,"circulating_supply":589243101222731.9,"total_supply":589499780940841.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.93054,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7748812.4845,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T10:39:51.075Z","price_change_percentage_1h_in_currency":0.6349135740881059,"price_change_percentage_24h_in_currency":1.4979096592234524,"price_change_percentage_7d_in_currency":5.225070255305255},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4141.87,"market_cap":2538164053,"market_cap_rank":38,"fully_diluted_valuation":2931313425,"total_volume":106546807,"high_24h":4182.61,"low_24h":4127.65,"price_change_24h":-20.16194019586328,"price_change_percentage_24h":-0.48443,"market_cap_change_24h":-12401314.425324917,"market_cap_change_percentage_24h":-0.48622,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.84027,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.75332,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T10:39:50.427Z","price_change_percentage_1h_in_currency":0.34429166671716954,"price_change_percentage_24h_in_currency":-0.4844259474102738,"price_change_percentage_7d_in_currency":3.030275866238212},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T10:35:22.064Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2140427117,"market_cap_rank":40,"fully_diluted_valuation":2140427117,"total_volume":1008817,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.004168106238520153,"price_change_percentage_24h":-0.36741,"market_cap_change_24h":-7422232.027551889,"market_cap_change_percentage_24h":-0.34557,"circulating_supply":1893713502.984868,"total_supply":1893713502.984868,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.29578,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.28295,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T10:39:54.647Z","price_change_percentage_1h_in_currency":-0.4876050451032001,"price_change_percentage_24h_in_currency":-0.36741256359714575,"price_change_percentage_7d_in_currency":-0.474991859115308},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.12,"market_cap":2035386439,"market_cap_rank":41,"fully_diluted_valuation":4453571796,"total_volume":77282131,"high_24h":218,"low_24h":210,"price_change_24h":1.92,"price_change_percentage_24h":0.91448,"market_cap_change_24h":17970630,"market_cap_change_percentage_24h":0.89077,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.08137,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":586.06273,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T10:39:53.838Z","price_change_percentage_1h_in_currency":0.825719088273694,"price_change_percentage_24h_in_currency":0.914477247730224,"price_change_percentage_7d_in_currency":3.1327480868840616},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.14,"market_cap":1947936725,"market_cap_rank":42,"fully_diluted_valuation":2801485937,"total_volume":121109281,"high_24h":3.2,"low_24h":3.1,"price_change_24h":-0.001892259184152589,"price_change_percentage_24h":-0.06028,"market_cap_change_24h":-1358435.3961145878,"market_cap_change_percentage_24h":-0.06969,"circulating_supply":621055561.5538775,"total_supply":893190420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.00913,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":204.81976,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T10:39:51.040Z","price_change_percentage_1h_in_currency":1.2482928130807254,"price_change_percentage_24h_in_currency":-0.060284434422521925,"price_change_percentage_7d_in_currency":6.429890301132918},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4144.48,"market_cap":1873735911,"market_cap_rank":43,"fully_diluted_valuation":1873735911,"total_volume":88171870,"high_24h":4188.82,"low_24h":4131.2,"price_change_24h":-19.44656215674968,"price_change_percentage_24h":-0.46702,"market_cap_change_24h":-8990036.41528368,"market_cap_change_percentage_24h":-0.4775,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.32703,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.77222,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T10:39:48.951Z","price_change_percentage_1h_in_currency":0.32139967158040494,"price_change_percentage_24h_in_currency":-0.46702495098162194,"price_change_percentage_7d_in_currency":2.5436588245987735},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05799,"market_cap":1842355480,"market_cap_rank":44,"fully_diluted_valuation":5798265537,"total_volume":31900500,"high_24h":0.060322,"low_24h":0.057564,"price_change_24h":-0.000555639833954576,"price_change_percentage_24h":-0.94907,"market_cap_change_24h":-18998456.87100935,"market_cap_change_percentage_24h":-1.02068,"circulating_supply":31774251604,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49804,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.31386,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T10:39:58.101Z","price_change_percentage_1h_in_currency":0.6726101258989162,"price_change_percentage_24h_in_currency":-0.9490666225473036,"price_change_percentage_7d_in_currency":-0.5444392156594641},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.31,"market_cap":1737321240,"market_cap_rank":45,"fully_diluted_valuation":7087272457,"total_volume":14965200,"high_24h":1.45,"low_24h":1.31,"price_change_24h":-0.10875537425956994,"price_change_percentage_24h":-7.63901,"market_cap_change_24h":-142418913.91645265,"market_cap_change_percentage_24h":-7.57652,"circulating_supply":1320798767.863044,"total_supply":5388100090.629531,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.67471,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2673.81715,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T10:39:58.872Z","price_change_percentage_1h_in_currency":-2.3231837275554574,"price_change_percentage_24h_in_currency":-7.639012859009431,"price_change_percentage_7d_in_currency":120.6516152027553},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635355,"market_cap":1702795322,"market_cap_rank":46,"fully_diluted_valuation":4967781951,"total_volume":41416047,"high_24h":0.646953,"low_24h":0.632827,"price_change_24h":-0.000664377382377679,"price_change_percentage_24h":-0.10446,"market_cap_change_24h":-1901350.6578729153,"market_cap_change_percentage_24h":-0.11154,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.62291,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.18019,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T10:40:03.052Z","price_change_percentage_1h_in_currency":0.35083899101861055,"price_change_percentage_24h_in_currency":-0.10445875133990627,"price_change_percentage_7d_in_currency":0.5487263568391367},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.85,"market_cap":1676754566,"market_cap_rank":47,"fully_diluted_valuation":1676754566,"total_volume":14550445,"high_24h":80.54,"low_24h":79.33,"price_change_24h":0.159983,"price_change_percentage_24h":0.20077,"market_cap_change_24h":3358670,"market_cap_change_percentage_24h":0.20071,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.18771,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13614.83467,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:40:01.305Z","price_change_percentage_1h_in_currency":0.28067739171790634,"price_change_percentage_24h_in_currency":0.20076765878346875,"price_change_percentage_7d_in_currency":2.1989219608181063},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329916,"market_cap":1605937876,"market_cap_rank":48,"fully_diluted_valuation":3298067008,"total_volume":57262116,"high_24h":0.335077,"low_24h":0.324116,"price_change_24h":0.0041317,"price_change_percentage_24h":1.26823,"market_cap_change_24h":19584506,"market_cap_change_percentage_24h":1.23456,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.58447,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.49982,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T10:39:55.361Z","price_change_percentage_1h_in_currency":1.765069983767687,"price_change_percentage_24h_in_currency":1.2682288988309758,"price_change_percentage_7d_in_currency":6.58999351637867},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1603031547,"market_cap_rank":49,"fully_diluted_valuation":1603031547,"total_volume":8408993,"high_24h":0.0000018,"low_24h":0.00000173,"price_change_24h":4.1392e-8,"price_change_percentage_24h":2.39465,"market_cap_change_24h":38050249,"market_cap_change_percentage_24h":2.43135,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.86433,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.81139,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T10:39:55.804Z","price_change_percentage_1h_in_currency":0.24437042420054422,"price_change_percentage_24h_in_currency":2.3946508526345816,"price_change_percentage_7d_in_currency":5.533726142671695},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999947,"market_cap":1575348267,"market_cap_rank":50,"fully_diluted_valuation":1575348267,"total_volume":56994743,"high_24h":1.001,"low_24h":0.999442,"price_change_24h":0.00018018,"price_change_percentage_24h":0.01802,"market_cap_change_24h":243483,"market_cap_change_percentage_24h":0.01546,"circulating_supply":1575475938.460361,"total_supply":1575475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79683,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90822,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T10:39:57.180Z","price_change_percentage_1h_in_currency":0.015902056107764895,"price_change_percentage_24h_in_currency":0.018022308143837602,"price_change_percentage_7d_in_currency":-0.014831797767540523},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.867886,"market_cap":1468224249,"market_cap_rank":51,"fully_diluted_valuation":1468224249,"total_volume":65279864,"high_24h":0.88775,"low_24h":0.861571,"price_change_24h":0.00389831,"price_change_percentage_24h":0.4512,"market_cap_change_24h":6617452,"market_cap_change_percentage_24h":0.45275,"circulating_supply":1691989590.672204,"total_supply":1691989590.672204,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42639,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.24227,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T10:40:03.292Z","price_change_percentage_1h_in_currency":0.7287492701896829,"price_change_percentage_24h_in_currency":0.4512000667459343,"price_change_percentage_7d_in_currency":6.173142103737111},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.415484,"market_cap":1459528640,"market_cap_rank":52,"fully_diluted_valuation":4149306736,"total_volume":162927929,"high_24h":0.427241,"low_24h":0.400566,"price_change_24h":0.00735371,"price_change_percentage_24h":1.80181,"market_cap_change_24h":25297661,"market_cap_change_percentage_24h":1.76385,"circulating_supply":3517524090.837472,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.48848,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.01117,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T10:39:54.555Z","price_change_percentage_1h_in_currency":1.3659945789398003,"price_change_percentage_24h_in_currency":1.8018067101462074,"price_change_percentage_7d_in_currency":-2.873439753896096},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.437004,"market_cap":1442250613,"market_cap_rank":53,"fully_diluted_valuation":2716236780,"total_volume":23638880,"high_24h":0.443311,"low_24h":0.434942,"price_change_24h":-0.002081888481665184,"price_change_percentage_24h":-0.47414,"market_cap_change_24h":-7667232.110993385,"market_cap_change_percentage_24h":-0.5288,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.71782,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.67103,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T10:39:54.525Z","price_change_percentage_1h_in_currency":0.08850164898117198,"price_change_percentage_24h_in_currency":-0.47414140022269946,"price_change_percentage_7d_in_currency":2.6814852686107526},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998921,"market_cap":1431266847,"market_cap_rank":54,"fully_diluted_valuation":1442872523,"total_volume":1590053,"high_24h":1.004,"low_24h":0.995837,"price_change_24h":-0.00009855498737199,"price_change_percentage_24h":-0.00987,"market_cap_change_24h":23906394,"market_cap_change_percentage_24h":1.69867,"circulating_supply":1432810905,"total_supply":1444429102,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0297,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63402,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T10:39:54.225Z","price_change_percentage_1h_in_currency":0.015102685109520708,"price_change_percentage_24h_in_currency":-0.00986517275314308,"price_change_percentage_7d_in_currency":0.008126085054774536},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996464,"market_cap":1421717754,"market_cap_rank":55,"fully_diluted_valuation":1421717754,"total_volume":608678,"high_24h":0.997865,"low_24h":0.995749,"price_change_24h":0.00051487,"price_change_percentage_24h":0.0517,"market_cap_change_24h":750800,"market_cap_change_percentage_24h":0.05284,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24707,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64797,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T10:39:59.263Z","price_change_percentage_1h_in_currency":-0.015072823987661665,"price_change_percentage_24h_in_currency":0.0516968835706816,"price_change_percentage_7d_in_currency":0.09623158663681225},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.57,"market_cap":1389109469,"market_cap_rank":56,"fully_diluted_valuation":1464155503,"total_volume":156017776,"high_24h":91.4,"low_24h":87.63,"price_change_24h":3.95,"price_change_percentage_24h":4.50325,"market_cap_change_24h":58956180,"market_cap_change_percentage_24h":4.43228,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.21895,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.41046,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T10:39:51.250Z","price_change_percentage_1h_in_currency":1.1815788490734187,"price_change_percentage_24h_in_currency":4.503252705905942,"price_change_percentage_7d_in_currency":0.7774099784892192},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998201,"market_cap":1317625690,"market_cap_rank":57,"fully_diluted_valuation":1317625690,"total_volume":879282,"high_24h":0.998799,"low_24h":0.998051,"price_change_24h":-0.000498295223283152,"price_change_percentage_24h":-0.04989,"market_cap_change_24h":-657749.8357801437,"market_cap_change_percentage_24h":-0.04989,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86731,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.116,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T10:40:01.837Z","price_change_percentage_1h_in_currency":-0.012944126853660578,"price_change_percentage_24h_in_currency":-0.04989440622997324,"price_change_percentage_7d_in_currency":-0.021974137397524508},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055958,"market_cap":1304530561,"market_cap_rank":58,"fully_diluted_valuation":1312956587,"total_volume":12407292,"high_24h":0.057873,"low_24h":0.054872,"price_change_24h":0.00069795,"price_change_percentage_24h":1.26303,"market_cap_change_24h":16252216,"market_cap_change_percentage_24h":1.26155,"circulating_supply":23312091225.57157,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.4161,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.97448,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T10:39:57.714Z","price_change_percentage_1h_in_currency":-0.11672695766871283,"price_change_percentage_24h_in_currency":1.2630268711506443,"price_change_percentage_7d_in_currency":11.552186549612262},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.27,"market_cap":1275335976,"market_cap_rank":59,"fully_diluted_valuation":2632606046,"total_volume":28300362,"high_24h":27.49,"low_24h":23.77,"price_change_24h":3.29,"price_change_percentage_24h":13.72822,"market_cap_change_24h":154342996,"market_cap_change_percentage_24h":13.76842,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-16.5399,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3924.21898,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T10:39:50.732Z","price_change_percentage_1h_in_currency":3.2567962053791386,"price_change_percentage_24h_in_currency":13.728223655108836,"price_change_percentage_7d_in_currency":24.780581876814864},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1236241476,"market_cap_rank":60,"fully_diluted_valuation":1903029150,"total_volume":11057199,"high_24h":2,"low_24h":1.89,"price_change_24h":-0.09676749665865492,"price_change_percentage_24h":-4.83847,"market_cap_change_24h":-62921645.72036362,"market_cap_change_percentage_24h":-4.84324,"circulating_supply":649617729.5906653,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.57555,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":165.64843,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T10:39:54.279Z","price_change_percentage_1h_in_currency":0.11313738162426264,"price_change_percentage_24h_in_currency":-4.838466203395007,"price_change_percentage_7d_in_currency":7.303363910177395},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112732,"market_cap":1227858525,"market_cap_rank":61,"fully_diluted_valuation":1889013115,"total_volume":7046364,"high_24h":0.114235,"low_24h":0.111506,"price_change_24h":-0.000369671963127746,"price_change_percentage_24h":-0.32685,"market_cap_change_24h":-2828015.239120245,"market_cap_change_percentage_24h":-0.22979,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.23201,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.08669,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-06T10:39:59.477Z","price_change_percentage_1h_in_currency":1.0719449147420348,"price_change_percentage_24h_in_currency":-0.3268478200208614,"price_change_percentage_7d_in_currency":-6.373793882797382},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210730745,"market_cap_rank":62,"fully_diluted_valuation":1210730745,"total_volume":30651139,"high_24h":2.21,"low_24h":2.15,"price_change_24h":0.00131448,"price_change_percentage_24h":0.06021,"market_cap_change_24h":591532,"market_cap_change_percentage_24h":0.04888,"circulating_supply":554310316.7143216,"total_supply":554310316.7143216,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69046,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.4453,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T10:39:55.269Z","price_change_percentage_1h_in_currency":1.213927746734014,"price_change_percentage_24h_in_currency":0.06020996065685564,"price_change_percentage_7d_in_currency":1.1593956307543278},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1176515569,"market_cap_rank":63,"fully_diluted_valuation":1536095167,"total_volume":9308171,"high_24h":1.73,"low_24h":1.67,"price_change_24h":-0.03127799874583315,"price_change_percentage_24h":-1.82675,"market_cap_change_24h":-22041044.52386713,"market_cap_change_percentage_24h":-1.83897,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.10751,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11671.97915,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T10:39:50.359Z","price_change_percentage_1h_in_currency":0.7351611083052209,"price_change_percentage_24h_in_currency":-1.8267534442697637,"price_change_percentage_7d_in_currency":3.1896104214362024},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1133852144,"market_cap_rank":64,"fully_diluted_valuation":1133852144,"total_volume":134176035,"high_24h":0.00000279,"low_24h":0.00000265,"price_change_24h":4.3567e-8,"price_change_percentage_24h":1.64245,"market_cap_change_24h":17990475,"market_cap_change_percentage_24h":1.61225,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.38076,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4789.3371,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T10:39:57.264Z","price_change_percentage_1h_in_currency":0.5349922735641562,"price_change_percentage_24h_in_currency":1.64245202964777,"price_change_percentage_7d_in_currency":15.581621471335472},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1116657790,"market_cap_rank":65,"fully_diluted_valuation":1116657790,"total_volume":30424986,"high_24h":7.25,"low_24h":7.05,"price_change_24h":0.05747,"price_change_percentage_24h":0.81229,"market_cap_change_24h":8672168,"market_cap_change_percentage_24h":0.7827,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73992,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.32295,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.84994934083203,"currency":"usd","percentage":1484.994934083203},"last_updated":"2026-07-06T10:39:58.138Z","price_change_percentage_1h_in_currency":0.5828360732156447,"price_change_percentage_24h_in_currency":0.8122933067726632,"price_change_percentage_7d_in_currency":1.4795974126884388},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999601,"market_cap":1026849469,"market_cap_rank":66,"fully_diluted_valuation":1026849469,"total_volume":2806136,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000302030553019694,"price_change_percentage_24h":-0.03021,"market_cap_change_24h":4092967,"market_cap_change_percentage_24h":0.40019,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81138,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2478,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T10:40:04.097Z","price_change_percentage_1h_in_currency":-0.01976998102477687,"price_change_percentage_24h_in_currency":-0.03020596976708701,"price_change_percentage_7d_in_currency":-0.009372543862721041},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":982145963,"market_cap_rank":67,"fully_diluted_valuation":982145963,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002184761904275634,"price_change_percentage_24h":-0.18117,"market_cap_change_24h":-1782568.7573523521,"market_cap_change_percentage_24h":-0.18117,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.54081,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.07339,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T10:35:27.266Z","price_change_percentage_1h_in_currency":-0.016210415762912784,"price_change_percentage_24h_in_currency":-0.18116851982922783,"price_change_percentage_7d_in_currency":0.3017074601614125},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.14,"market_cap":979590335,"market_cap_rank":68,"fully_diluted_valuation":1015301398,"total_volume":2401423,"high_24h":7.3,"low_24h":7.09,"price_change_24h":0.0484181,"price_change_percentage_24h":0.68254,"market_cap_change_24h":6658864,"market_cap_change_percentage_24h":0.68441,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.29424,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1977.40149,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T10:39:53.860Z","price_change_percentage_1h_in_currency":-0.6360014182713463,"price_change_percentage_24h_in_currency":0.6825415976768459,"price_change_percentage_7d_in_currency":6.133522874126329},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T10:35:07.730Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.28,"market_cap":963940304,"market_cap_rank":70,"fully_diluted_valuation":968468120,"total_volume":6777755,"high_24h":67.87,"low_24h":66.09,"price_change_24h":-0.617320446764424,"price_change_percentage_24h":-0.92283,"market_cap_change_24h":-8978417.327431083,"market_cap_change_percentage_24h":-0.92283,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.51124,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30581.47786,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.105513590049476,"currency":"eth","percentage":1510.5513590049475},"last_updated":"2026-07-06T10:39:55.415Z","price_change_percentage_1h_in_currency":0.15584516066712792,"price_change_percentage_24h_in_currency":-0.9228332370139789,"price_change_percentage_7d_in_currency":1.4180625852254218},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999896,"market_cap":878118479,"market_cap_rank":71,"fully_diluted_valuation":878118479,"total_volume":8674261,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000069813754501657,"price_change_percentage_24h":-0.00698,"market_cap_change_24h":-61311.13370299339,"market_cap_change_percentage_24h":-0.00698,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2421,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1654,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T10:40:05.076Z","price_change_percentage_1h_in_currency":0.00003313535607480609,"price_change_percentage_24h_in_currency":-0.006981615195712279,"price_change_percentage_7d_in_currency":-0.00469448211571696},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T10:30:09.837Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867176962,"market_cap_rank":73,"fully_diluted_valuation":867176965,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-172389.41055750847,"market_cap_change_percentage_24h":-0.01988,"circulating_supply":77898936.773973,"total_supply":77898937.043349,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T10:35:04.488Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03054848,"market_cap":839842170,"market_cap_rank":74,"fully_diluted_valuation":841741994,"total_volume":9238436,"high_24h":0.03122733,"low_24h":0.03034102,"price_change_24h":-0.000378359899267003,"price_change_percentage_24h":-1.2234,"market_cap_change_24h":-10803128.066253662,"market_cap_change_percentage_24h":-1.26999,"circulating_supply":27495108539.94101,"total_supply":27557305798.37997,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.32833,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17690.54971,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T10:40:03.301Z","price_change_percentage_1h_in_currency":0.6837508493033134,"price_change_percentage_24h_in_currency":-1.223402980351315,"price_change_percentage_7d_in_currency":7.827862029661828},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03453268,"market_cap":836984743,"market_cap_rank":75,"fully_diluted_valuation":3453598378,"total_volume":16418822,"high_24h":0.03513021,"low_24h":0.03395961,"price_change_24h":-0.000135203292953752,"price_change_percentage_24h":-0.39,"market_cap_change_24h":-2003614.679445386,"market_cap_change_percentage_24h":-0.23881,"circulating_supply":24235149862,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.21362,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":273.84217,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T10:40:02.727Z","price_change_percentage_1h_in_currency":-0.49187282825333767,"price_change_percentage_24h_in_currency":-0.3899958191102803,"price_change_percentage_7d_in_currency":-5.557676626224863},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":833462114,"market_cap_rank":76,"fully_diluted_valuation":857175890,"total_volume":28388001,"high_24h":1.62,"low_24h":1.58,"price_change_24h":0.0248886,"price_change_percentage_24h":1.57351,"market_cap_change_24h":12899839,"market_cap_change_percentage_24h":1.57207,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.17458,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4266.28334,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T10:39:52.242Z","price_change_percentage_1h_in_currency":1.022596728607747,"price_change_percentage_24h_in_currency":1.5735149285247718,"price_change_percentage_7d_in_currency":3.6010926186388903},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822534038,"market_cap_rank":77,"fully_diluted_valuation":822534038,"total_volume":23683851,"high_24h":1.6,"low_24h":1.55,"price_change_24h":0.03374742,"price_change_percentage_24h":2.17105,"market_cap_change_24h":17764488,"market_cap_change_percentage_24h":2.2074,"circulating_supply":517911527.283799,"total_supply":517911527.283799,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.3876,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.53323,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.88174802945592,"currency":"usd","percentage":1488.174802945592},"last_updated":"2026-07-06T10:40:03.472Z","price_change_percentage_1h_in_currency":0.6468858802447922,"price_change_percentage_24h_in_currency":2.171051354035474,"price_change_percentage_7d_in_currency":1.28127912652734},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238528,"market_cap":791727412,"market_cap_rank":78,"fully_diluted_valuation":1636345081,"total_volume":26677637,"high_24h":0.24861,"low_24h":0.236435,"price_change_24h":0.00209269,"price_change_percentage_24h":0.8851,"market_cap_change_24h":6279357,"market_cap_change_percentage_24h":0.79946,"circulating_supply":3320312968.08,"total_supply":6862434862.787532,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.09736,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.29662,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T10:39:55.741Z","price_change_percentage_1h_in_currency":0.20470460116313155,"price_change_percentage_24h_in_currency":0.8851018262171026,"price_change_percentage_7d_in_currency":13.88882598480333},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08816,"market_cap":788988965,"market_cap_rank":79,"fully_diluted_valuation":788990257,"total_volume":18323422,"high_24h":0.091298,"low_24h":0.087668,"price_change_24h":-0.001438911053755682,"price_change_percentage_24h":-1.60595,"market_cap_change_24h":-13137631.627336144,"market_cap_change_percentage_24h":-1.63785,"circulating_supply":8949543088.688951,"total_supply":8949557746.67845,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52464,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.06222,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632667948864555,"currency":"usd","percentage":-96.32667948864555},"last_updated":"2026-07-06T10:39:57.570Z","price_change_percentage_1h_in_currency":0.38368385993668064,"price_change_percentage_24h_in_currency":-1.605952548742375,"price_change_percentage_7d_in_currency":1.071578206324988},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07357,"market_cap":785208778,"market_cap_rank":80,"fully_diluted_valuation":785208778,"total_volume":26461253,"high_24h":0.074352,"low_24h":0.072614,"price_change_24h":0.00094936,"price_change_percentage_24h":1.30729,"market_cap_change_24h":10136631,"market_cap_change_percentage_24h":1.30783,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.30427,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.85008,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T10:40:01.818Z","price_change_percentage_1h_in_currency":0.4447340246812299,"price_change_percentage_24h_in_currency":1.3072876134635236,"price_change_percentage_7d_in_currency":2.7668248291535376},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.090599,"market_cap":774071705,"market_cap_rank":81,"fully_diluted_valuation":774071705,"total_volume":20729476,"high_24h":0.092793,"low_24h":0.090618,"price_change_24h":-0.001842629126856843,"price_change_percentage_24h":-1.99329,"market_cap_change_24h":-15691857.014624953,"market_cap_change_percentage_24h":-1.98691,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.99123,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1807.4372,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T10:39:58.509Z","price_change_percentage_1h_in_currency":-0.08022614516359602,"price_change_percentage_24h_in_currency":-1.993286142176171,"price_change_percentage_7d_in_currency":3.7387946084996937},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":767803741,"market_cap_rank":82,"fully_diluted_valuation":2482659223,"total_volume":12826411,"high_24h":2.9,"low_24h":2.43,"price_change_24h":-0.3318191576763101,"price_change_percentage_24h":-11.80641,"market_cap_change_24h":-101390027.4665618,"market_cap_change_percentage_24h":-11.66484,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.3663,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3561.94713,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T10:40:03.379Z","price_change_percentage_1h_in_currency":-0.759975296105728,"price_change_percentage_24h_in_currency":-11.806412835402938,"price_change_percentage_7d_in_currency":-6.091203929773674},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747313,"market_cap":747312967,"market_cap_rank":83,"fully_diluted_valuation":747312967,"total_volume":4752210,"high_24h":0.778037,"low_24h":0.745265,"price_change_24h":-0.014518811397759679,"price_change_percentage_24h":-1.90578,"market_cap_change_24h":-14490057.851408243,"market_cap_change_percentage_24h":-1.90207,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.64052,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1554.06973,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.473129673721323,"currency":"usd","percentage":647.3129673721323},"last_updated":"2026-07-06T10:39:58.536Z","price_change_percentage_1h_in_currency":-0.4436293490159575,"price_change_percentage_24h_in_currency":-1.9057765509864644,"price_change_percentage_7d_in_currency":3.733096258260942},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077853,"market_cap":744101026,"market_cap_rank":84,"fully_diluted_valuation":1167408048,"total_volume":78105362,"high_24h":0.08122,"low_24h":0.077002,"price_change_24h":0.00039753,"price_change_percentage_24h":0.51324,"market_cap_change_24h":3526578,"market_cap_change_percentage_24h":0.47619,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89582,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.22713,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T10:39:58.670Z","price_change_percentage_1h_in_currency":1.0640816970834022,"price_change_percentage_24h_in_currency":0.513242687204247,"price_change_percentage_7d_in_currency":-0.21959263952590433},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.85,"market_cap":733042249,"market_cap_rank":85,"fully_diluted_valuation":5848813400,"total_volume":5215735,"high_24h":5.85,"low_24h":5.79,"price_change_24h":0.06042,"price_change_percentage_24h":1.04381,"market_cap_change_24h":7436892,"market_cap_change_percentage_24h":1.02492,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.3411,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":498.15735,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T10:40:02.363Z","price_change_percentage_1h_in_currency":0.1909773652066988,"price_change_percentage_24h_in_currency":1.0438135769014711,"price_change_percentage_7d_in_currency":17.10465976613316},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999921,"market_cap":726682848,"market_cap_rank":86,"fully_diluted_valuation":726682848,"total_volume":5967231,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000434522349272326,"price_change_percentage_24h":-0.04344,"market_cap_change_24h":-294340.7053518295,"market_cap_change_percentage_24h":-0.04049,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37503,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07149,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T10:39:58.704Z","price_change_percentage_1h_in_currency":-0.015768290185543883,"price_change_percentage_24h_in_currency":-0.04343679785962224,"price_change_percentage_7d_in_currency":0.022497218006866992},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.78,"market_cap":721618440,"market_cap_rank":87,"fully_diluted_valuation":804642704,"total_volume":2283174,"high_24h":6.84,"low_24h":6.67,"price_change_24h":0.061603,"price_change_percentage_24h":0.91736,"market_cap_change_24h":6555900,"market_cap_change_percentage_24h":0.91683,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.2868,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2532.7007,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T10:39:48.414Z","price_change_percentage_1h_in_currency":-0.008963665847477443,"price_change_percentage_24h_in_currency":0.9173581216922334,"price_change_percentage_7d_in_currency":3.2928603198938826},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090778,"market_cap":714594244,"market_cap_rank":88,"fully_diluted_valuation":902469988,"total_volume":17278927,"high_24h":0.090928,"low_24h":0.088382,"price_change_24h":0.00210644,"price_change_percentage_24h":2.37554,"market_cap_change_24h":16805488,"market_cap_change_percentage_24h":2.40839,"circulating_supply":7869308455.959618,"total_supply":9938247845.794886,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.87894,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32860.55155,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6368861599396511,"currency":"usd","percentage":-63.688615993965115},"last_updated":"2026-07-06T10:39:58.032Z","price_change_percentage_1h_in_currency":0.6569021159504339,"price_change_percentage_24h_in_currency":2.3755378790066435,"price_change_percentage_7d_in_currency":5.217506989737656},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.713347,"market_cap":713332590,"market_cap_rank":89,"fully_diluted_valuation":713332590,"total_volume":17109228,"high_24h":0.769859,"low_24h":0.702307,"price_change_24h":-0.05458783909559639,"price_change_percentage_24h":-7.10839,"market_cap_change_24h":-53603297.320571184,"market_cap_change_percentage_24h":-6.98928,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.49555,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1752.03117,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T10:40:03.187Z","price_change_percentage_1h_in_currency":0.2642938260071067,"price_change_percentage_24h_in_currency":-7.108392850461444,"price_change_percentage_7d_in_currency":0.08241456837635643},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":685510948,"market_cap_rank":90,"fully_diluted_valuation":685510948,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002087621317792276,"price_change_percentage_24h":-0.18117,"market_cap_change_24h":-1244184.1082873344,"market_cap_change_percentage_24h":-0.18117,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.21076,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.83489,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T10:35:14.997Z","price_change_percentage_1h_in_currency":0.0035388935820562157,"price_change_percentage_24h_in_currency":-0.18116851982920726,"price_change_percentage_7d_in_currency":0.188500483505449},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T10:35:05.713Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162044,"market_cap":653822335,"market_cap_rank":92,"fully_diluted_valuation":1379917830,"total_volume":75534615,"high_24h":0.00167771,"low_24h":0.00153624,"price_change_24h":0.00007632,"price_change_percentage_24h":4.94267,"market_cap_change_24h":30058772,"market_cap_change_percentage_24h":4.81894,"circulating_supply":403634249026.0268,"total_supply":851886005700.9929,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.62577,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.08265,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T10:40:01.298Z","price_change_percentage_1h_in_currency":0.9891205968124409,"price_change_percentage_24h_in_currency":4.942669194009945,"price_change_percentage_7d_in_currency":14.619287976458706},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783269,"market_cap":623015442,"market_cap_rank":93,"fully_diluted_valuation":1533232070,"total_volume":43848873,"high_24h":0.804613,"low_24h":0.778016,"price_change_24h":0.00306019,"price_change_percentage_24h":0.39223,"market_cap_change_24h":2256626,"market_cap_change_percentage_24h":0.36353,"circulating_supply":795450405,"total_supply":1957592041,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67004,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.33527,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T10:39:50.787Z","price_change_percentage_1h_in_currency":0.5851964430664485,"price_change_percentage_24h_in_currency":0.3922267536712442,"price_change_percentage_7d_in_currency":8.81884654652136},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.47,"market_cap":618201794,"market_cap_rank":94,"fully_diluted_valuation":2472807175,"total_volume":131432746,"high_24h":2.72,"low_24h":2.28,"price_change_24h":0.186396,"price_change_percentage_24h":8.15238,"market_cap_change_24h":46277860,"market_cap_change_percentage_24h":8.09161,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.68199,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":225.26374,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T10:40:03.993Z","price_change_percentage_1h_in_currency":0.8257323265849578,"price_change_percentage_24h_in_currency":8.152379662748622,"price_change_percentage_7d_in_currency":43.915091200218036},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00691006,"market_cap":599375649,"market_cap_rank":95,"fully_diluted_valuation":733321853,"total_volume":4339679,"high_24h":0.00707823,"low_24h":0.00683268,"price_change_24h":-0.000002402078532542,"price_change_percentage_24h":-0.03475,"market_cap_change_24h":-186973.01658689976,"market_cap_change_percentage_24h":-0.03118,"circulating_supply":86738882221.8785,"total_supply":106122959819.4612,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.39685,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.99762,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T10:39:54.223Z","price_change_percentage_1h_in_currency":0.0013130941015310651,"price_change_percentage_24h_in_currency":-0.03474999406320908,"price_change_percentage_7d_in_currency":5.149034482248598},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998147,"market_cap":597872070,"market_cap_rank":96,"fully_diluted_valuation":597872070,"total_volume":5472993,"high_24h":0.998575,"low_24h":0.997921,"price_change_24h":-0.000172193760014094,"price_change_percentage_24h":-0.01725,"market_cap_change_24h":-33942.23761641979,"market_cap_change_percentage_24h":-0.00568,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08577,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83234,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T10:39:57.718Z","price_change_percentage_1h_in_currency":-0.0026943205467524407,"price_change_percentage_24h_in_currency":-0.01724837473068509,"price_change_percentage_7d_in_currency":0.03710781953589086},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02805286,"market_cap":559561633,"market_cap_rank":97,"fully_diluted_valuation":1067851323,"total_volume":6745650,"high_24h":0.0283101,"low_24h":0.0279765,"price_change_24h":-0.000224358510250877,"price_change_percentage_24h":-0.79342,"market_cap_change_24h":-4451461.678453207,"market_cap_change_percentage_24h":-0.78925,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46112,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6989.05104,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1081640061953084,"currency":"eth","percentage":110.81640061953085},"last_updated":"2026-07-06T10:39:55.496Z","price_change_percentage_1h_in_currency":0.1327904004503283,"price_change_percentage_24h_in_currency":-0.7934249979390455,"price_change_percentage_7d_in_currency":0.9821900963713986},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998519,"market_cap":552520129,"market_cap_rank":98,"fully_diluted_valuation":552520129,"total_volume":177728,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":-0.000096534380671809,"price_change_percentage_24h":-0.00967,"market_cap_change_24h":-84873.71688103676,"market_cap_change_percentage_24h":-0.01536,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6783,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70288,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T10:39:56.707Z","price_change_percentage_1h_in_currency":-0.010961741515090691,"price_change_percentage_24h_in_currency":-0.009666820317098493,"price_change_percentage_7d_in_currency":-0.019292084704648004},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999852,"market_cap":549204073,"market_cap_rank":99,"fully_diluted_valuation":549204073,"total_volume":675464,"high_24h":0.999901,"low_24h":0.999606,"price_change_24h":0.00004854,"price_change_percentage_24h":0.00486,"market_cap_change_24h":26665,"market_cap_change_percentage_24h":0.00486,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11832,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06993,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-06T10:40:00.832Z","price_change_percentage_1h_in_currency":0.000008751546636603407,"price_change_percentage_24h_in_currency":0.004855445093150492,"price_change_percentage_7d_in_currency":0.02500557791521774},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.61,"market_cap":548033080,"market_cap_rank":100,"fully_diluted_valuation":935024059,"total_volume":35622162,"high_24h":12.29,"low_24h":11.53,"price_change_24h":-0.1993300532758937,"price_change_percentage_24h":-1.68843,"market_cap_change_24h":-9976415.39010942,"market_cap_change_percentage_24h":-1.78786,"circulating_supply":47203681.44956731,"total_supply":80536338.80615562,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.67196,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1160.38677,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T10:39:59.138Z","price_change_percentage_1h_in_currency":-0.16045554616384788,"price_change_percentage_24h_in_currency":-1.6884331391180507,"price_change_percentage_7d_in_currency":-11.282263102914133}]