[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64589,"market_cap":1295463343595,"market_cap_rank":1,"fully_diluted_valuation":1295463343595,"total_volume":27991246039,"high_24h":65437,"low_24h":64423,"price_change_24h":130.5,"price_change_percentage_24h":0.20245,"market_cap_change_24h":2639204620,"market_cap_change_percentage_24h":0.20414,"circulating_supply":20056934,"total_supply":20056934,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.77109,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95151.88371,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:32.805Z","price_change_percentage_1h_in_currency":-0.14988915798588384,"price_change_percentage_24h_in_currency":0.2024490111866163,"price_change_percentage_7d_in_currency":4.0802771561532385},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1923.04,"market_cap":232078458763,"market_cap_rank":2,"fully_diluted_valuation":232078458763,"total_volume":11401217344,"high_24h":1938.65,"low_24h":1864.04,"price_change_24h":59,"price_change_percentage_24h":3.16525,"market_cap_change_24h":7095209956,"market_cap_change_percentage_24h":3.15366,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.11955,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":444043.10601,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.8059519359891,"currency":"btc","percentage":3880.5951935989106},"last_updated":"2026-07-16T02:59:33.536Z","price_change_percentage_1h_in_currency":0.0618984187096948,"price_change_percentage_24h_in_currency":3.1652526467852935,"price_change_percentage_7d_in_currency":10.722501497749203},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99928,"market_cap":184219035745,"market_cap_rank":3,"fully_diluted_valuation":189682039544,"total_volume":44867733572,"high_24h":0.999395,"low_24h":0.999021,"price_change_24h":-0.000005912989963996,"price_change_percentage_24h":-0.00059,"market_cap_change_24h":-1258514.481414795,"market_cap_change_percentage_24h":-0.00068,"circulating_supply":184351830693.4048,"total_supply":189818772518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4732,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54233,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:20.413Z","price_change_percentage_1h_in_currency":-0.0015368496673744626,"price_change_percentage_24h_in_currency":-0.0005917217350227455,"price_change_percentage_7d_in_currency":0.009159784828403291},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.87,"market_cap":77218550373,"market_cap_rank":4,"fully_diluted_valuation":77218550373,"total_volume":630292616,"high_24h":583.91,"low_24h":575.67,"price_change_24h":-0.019513277227133585,"price_change_percentage_24h":-0.00337,"market_cap_change_24h":-955935509.4776001,"market_cap_change_percentage_24h":-1.22282,"circulating_supply":133166103.01,"total_supply":133166103.01,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.67377,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456201.57061,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:32.597Z","price_change_percentage_1h_in_currency":0.04862823907733031,"price_change_percentage_24h_in_currency":-0.003365023820872392,"price_change_percentage_7d_in_currency":2.1259366843756125},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999834,"market_cap":73079407306,"market_cap_rank":5,"fully_diluted_valuation":73081619537,"total_volume":11798039537,"high_24h":1,"low_24h":0.999746,"price_change_24h":0.00001032,"price_change_percentage_24h":0.00103,"market_cap_change_24h":22990844,"market_cap_change_percentage_24h":0.03147,"circulating_supply":73091520316.7563,"total_supply":73093732914.82114,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17865,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92534,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T02:59:25.932Z","price_change_percentage_1h_in_currency":-0.0008001966437550727,"price_change_percentage_24h_in_currency":0.0010325593180569301,"price_change_percentage_7d_in_currency":0.0018841008682427727},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69694199413,"market_cap_rank":6,"fully_diluted_valuation":111554492381,"total_volume":1135684314,"high_24h":1.13,"low_24h":1.099,"price_change_24h":0.0169037,"price_change_percentage_24h":1.53832,"market_cap_change_24h":1061594902,"market_cap_change_percentage_24h":1.54678,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.40127,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41436.08988,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:30.648Z","price_change_percentage_1h_in_currency":0.2418287485949053,"price_change_percentage_24h_in_currency":1.5383197337121763,"price_change_percentage_7d_in_currency":2.6402932416720115},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.05,"market_cap":44872583058,"market_cap_rank":7,"fully_diluted_valuation":48566793551,"total_volume":1950322556,"high_24h":78.8,"low_24h":76.75,"price_change_24h":-0.17006540707360784,"price_change_percentage_24h":-0.22024,"market_cap_change_24h":-95520660.61140442,"market_cap_change_percentage_24h":-0.21242,"circulating_supply":582409585.4886411,"total_supply":630357429.2560649,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.73223,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15284.64933,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T02:59:22.312Z","price_change_percentage_1h_in_currency":0.021765315416087457,"price_change_percentage_24h_in_currency":-0.22024489999407348,"price_change_percentage_7d_in_currency":-0.7607529911564402},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324588,"market_cap":30791556417,"market_cap_rank":8,"fully_diluted_valuation":30791797738,"total_volume":421658483,"high_24h":0.328372,"low_24h":0.323926,"price_change_24h":-0.000897690488073644,"price_change_percentage_24h":-0.2758,"market_cap_change_24h":-88358001.05111694,"market_cap_change_percentage_24h":-0.28613,"circulating_supply":94867353213.3935,"total_supply":94868096711.61969,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.73992,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17889.27491,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.83577734129085,"currency":"usd","percentage":16983.577734129085},"last_updated":"2026-07-16T02:59:35.264Z","price_change_percentage_1h_in_currency":0.06567420669647994,"price_change_percentage_24h_in_currency":-0.2758003125433178,"price_change_percentage_7d_in_currency":-1.010338809704834},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20719387051,"market_cap_rank":9,"fully_diluted_valuation":20719387051,"total_volume":28258427,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.0005134,"price_change_percentage_24h":0.04954,"market_cap_change_24h":80730781,"market_cap_change_percentage_24h":0.39116,"circulating_supply":19982785604.648,"total_supply":19982785604.648,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.16829,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.40763,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T02:59:26.761Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04953932480621354,"price_change_percentage_7d_in_currency":0.2748593667993046},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.43,"market_cap":14771699558,"market_cap_rank":10,"fully_diluted_valuation":63437990800,"total_volume":473060353,"high_24h":68.82,"low_24h":66.17,"price_change_24h":0.057991,"price_change_percentage_24h":0.08738,"market_cap_change_24h":20229608,"market_cap_change_percentage_24h":0.13714,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.39875,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1644.03636,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T02:59:32.240Z","price_change_percentage_1h_in_currency":-0.3215514807678051,"price_change_percentage_24h_in_currency":0.08737832508023596,"price_change_percentage_7d_in_currency":-1.25334712129955},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074271,"market_cap":11518607801,"market_cap_rank":11,"fully_diluted_valuation":12685588123,"total_volume":559063283,"high_24h":0.075079,"low_24h":0.073549,"price_change_24h":0.00057111,"price_change_percentage_24h":0.77491,"market_cap_change_24h":89039953,"market_cap_change_percentage_24h":0.77903,"circulating_supply":155087756383.7052,"total_supply":170800103126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.84779,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85363.92919,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:29.915Z","price_change_percentage_1h_in_currency":0.290717777693632,"price_change_percentage_24h_in_currency":0.7749106946144688,"price_change_percentage_7d_in_currency":2.882160376978972},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999807,"market_cap":9977386164,"market_cap_rank":12,"fully_diluted_valuation":9977386164,"total_volume":122005137,"high_24h":0.999863,"low_24h":0.999661,"price_change_24h":-3.83383030989e-7,"price_change_percentage_24h":-0.00004,"market_cap_change_24h":-49813786.32862663,"market_cap_change_percentage_24h":-0.49679,"circulating_supply":9979227023.215666,"total_supply":9979227023.215666,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21565,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43809,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T02:59:21.965Z","price_change_percentage_1h_in_currency":0.005834229995351903,"price_change_percentage_24h_in_currency":-0.000038345677329489736,"price_change_percentage_7d_in_currency":0.002602593617256213},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01458403,"market_cap":9652469633,"market_cap_rank":13,"fully_diluted_valuation":16769252359,"total_volume":24596568,"high_24h":0.01482417,"low_24h":0.01442549,"price_change_24h":-0.000135392798924364,"price_change_percentage_24h":-0.91982,"market_cap_change_24h":-91763848.81808853,"market_cap_change_percentage_24h":-0.94172,"circulating_supply":661852065983.1027,"total_supply":1149836750651.079,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.67734,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.43113,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T02:59:27.238Z","price_change_percentage_1h_in_currency":-0.02048458976328166,"price_change_percentage_24h_in_currency":-0.9198241754116303,"price_change_percentage_7d_in_currency":0.34160695650224465},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":570.02,"market_cap":9571197355,"market_cap_rank":14,"fully_diluted_valuation":9572085335,"total_volume":540117699,"high_24h":584.38,"low_24h":551.03,"price_change_24h":15.24,"price_change_percentage_24h":2.74657,"market_cap_change_24h":255842161,"market_cap_change_percentage_24h":2.74646,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.14192,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3444.8541,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T02:59:22.479Z","price_change_percentage_1h_in_currency":0.47712093408336714,"price_change_percentage_24h_in_currency":2.7465677179856587,"price_change_percentage_7d_in_currency":23.04020556302732},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.83,"market_cap":9044428997,"market_cap_rank":15,"fully_diluted_valuation":9683722812,"total_volume":435657,"high_24h":9.84,"low_24h":9.78,"price_change_24h":0.02133644,"price_change_percentage_24h":0.21755,"market_cap_change_24h":19572519,"market_cap_change_percentage_24h":0.21687,"circulating_supply":920196592.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.10101,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1127.60021,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T02:59:29.069Z","price_change_percentage_1h_in_currency":0.1835292744056965,"price_change_percentage_24h_in_currency":0.21755310807316988,"price_change_percentage_7d_in_currency":3.8058771884884197},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.7,"market_cap":6688022727,"market_cap_rank":16,"fully_diluted_valuation":16660939645,"total_volume":76290092,"high_24h":57.38,"low_24h":56.26,"price_change_24h":0.415166,"price_change_percentage_24h":0.73768,"market_cap_change_24h":48150137,"market_cap_change_percentage_24h":0.72517,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.58571,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1751.21818,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T02:59:34.351Z","price_change_percentage_1h_in_currency":-0.17233599764738727,"price_change_percentage_24h_in_currency":0.7376792541252133,"price_change_percentage_7d_in_currency":3.1196950652381323},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188294,"market_cap":6437232418,"market_cap_rank":17,"fully_diluted_valuation":9415105282,"total_volume":214021234,"high_24h":0.191184,"low_24h":0.181802,"price_change_24h":0.00629108,"price_change_percentage_24h":3.45658,"market_cap_change_24h":217743044,"market_cap_change_percentage_24h":3.50098,"circulating_supply":34186885175.32097,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.55055,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39344.27642,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:31.952Z","price_change_percentage_1h_in_currency":0.162356345953874,"price_change_percentage_24h_in_currency":3.456575120503971,"price_change_percentage_7d_in_currency":3.8838077122774086},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.51,"market_cap":6368457151,"market_cap_rank":18,"fully_diluted_valuation":8512842405,"total_volume":242593990,"high_24h":8.59,"low_24h":8.27,"price_change_24h":0.240933,"price_change_percentage_24h":2.91262,"market_cap_change_24h":180130040,"market_cap_change_percentage_24h":2.9108,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.84522,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5644.92773,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:29.339Z","price_change_percentage_1h_in_currency":0.09443427236024861,"price_change_percentage_24h_in_currency":2.9126210787313975,"price_change_percentage_7d_in_currency":11.929572868294347},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.13,"market_cap":6199346982,"market_cap_rank":20,"fully_diluted_valuation":6199346982,"total_volume":107292392,"high_24h":333.96,"low_24h":324.74,"price_change_24h":-0.9469364924530623,"price_change_percentage_24h":-0.28601,"market_cap_change_24h":-23556766.858610153,"market_cap_change_percentage_24h":-0.37855,"circulating_supply":18778491.9940582,"total_supply":18778491.9940582,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.61603,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152615.06694,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:35.034Z","price_change_percentage_1h_in_currency":0.525618254136977,"price_change_percentage_24h_in_currency":-0.286013319711332,"price_change_percentage_7d_in_currency":3.437745519615054},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166195,"market_cap":6195906921,"market_cap_rank":19,"fully_diluted_valuation":7478699750,"total_volume":288803668,"high_24h":0.168283,"low_24h":0.162508,"price_change_24h":0.00368749,"price_change_percentage_24h":2.26912,"market_cap_change_24h":138858055,"market_cap_change_percentage_24h":2.2925,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61614,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":763.228,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T02:59:31.864Z","price_change_percentage_1h_in_currency":0.5808496940768328,"price_change_percentage_24h_in_currency":2.2691177158646783,"price_change_percentage_7d_in_currency":-0.32605112652615165},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135208,"market_cap":5284074933,"market_cap_rank":21,"fully_diluted_valuation":5284074933,"total_volume":25757049,"high_24h":0.144862,"low_24h":0.13489,"price_change_24h":-0.005289316433259056,"price_change_percentage_24h":-3.7647,"market_cap_change_24h":-200053144.6707983,"market_cap_change_percentage_24h":-3.64786,"circulating_supply":39080939871.07666,"total_supply":39080939871.07666,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.38588,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.98625,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T02:59:28.070Z","price_change_percentage_1h_in_currency":-0.23325290937055024,"price_change_percentage_24h_in_currency":-3.764696762900426,"price_change_percentage_7d_in_currency":5.7245544014642755},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999787,"market_cap":4640169597,"market_cap_rank":22,"fully_diluted_valuation":4640169597,"total_volume":171921582,"high_24h":0.999957,"low_24h":0.999521,"price_change_24h":-0.00006866245243986,"price_change_percentage_24h":-0.00687,"market_cap_change_24h":-23398586.486096382,"market_cap_change_percentage_24h":-0.50173,"circulating_supply":4641155477.636824,"total_supply":4641155477.636824,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96532,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37769,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T02:59:29.847Z","price_change_percentage_1h_in_currency":-0.006421435337867622,"price_change_percentage_24h_in_currency":-0.0068672332495477014,"price_change_percentage_7d_in_currency":-0.004895268597792008},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.37,"market_cap":4481140217,"market_cap_rank":23,"fully_diluted_valuation":4481207925,"total_volume":132461896,"high_24h":237.51,"low_24h":220.37,"price_change_24h":-8.11612203057507,"price_change_percentage_24h":-3.5061,"market_cap_change_24h":-163862956.37376118,"market_cap_change_percentage_24h":-3.52773,"circulating_supply":20061790.52165078,"total_supply":20062093.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.09984,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.336,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:29.708Z","price_change_percentage_1h_in_currency":0.5114598279630127,"price_change_percentage_24h_in_currency":-3.506103490739713,"price_change_percentage_7d_in_currency":-4.325268563980924},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998777,"market_cap":4330556585,"market_cap_rank":24,"fully_diluted_valuation":4330556585,"total_volume":986287877,"high_24h":0.999187,"low_24h":0.998032,"price_change_24h":-0.000104020463759014,"price_change_percentage_24h":-0.01041,"market_cap_change_24h":-28035653.119686127,"market_cap_change_percentage_24h":-0.64323,"circulating_supply":4335817440.245898,"total_supply":4335817440.245898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5424,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92338,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T02:59:32.478Z","price_change_percentage_1h_in_currency":0.002301462899419979,"price_change_percentage_24h_in_currency":-0.01041369757356437,"price_change_percentage_7d_in_currency":-0.04135346024403297},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4290724369,"market_cap_rank":25,"fully_diluted_valuation":8204517197,"total_volume":30848654,"high_24h":1.62,"low_24h":1.57,"price_change_24h":-0.033944144394820075,"price_change_percentage_24h":-2.11201,"market_cap_change_24h":-92121648.00697517,"market_cap_change_percentage_24h":-2.10187,"circulating_supply":2727297448.807257,"total_supply":5215007279.281684,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.92744,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.09659,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T02:59:33.313Z","price_change_percentage_1h_in_currency":-0.0986264111435915,"price_change_percentage_24h_in_currency":-2.1120109345013285,"price_change_percentage_7d_in_currency":-0.16601569680639366},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999714,"market_cap":4025507073,"market_cap_rank":26,"fully_diluted_valuation":4025507073,"total_volume":113114303,"high_24h":0.999884,"low_24h":0.999346,"price_change_24h":-0.000102889777424453,"price_change_percentage_24h":-0.01029,"market_cap_change_24h":18186539,"market_cap_change_percentage_24h":0.45383,"circulating_supply":4026640860.746972,"total_supply":4026640860.746972,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31896,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55461,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T02:59:34.532Z","price_change_percentage_1h_in_currency":-0.00199745470877752,"price_change_percentage_24h_in_currency":-0.010290857987839856,"price_change_percentage_7d_in_currency":0.120171885180238},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.26,"market_cap":3502958163,"market_cap_rank":27,"fully_diluted_valuation":3503089429,"total_volume":298234037,"high_24h":45.88,"low_24h":44.64,"price_change_24h":0.45812,"price_change_percentage_24h":1.02244,"market_cap_change_24h":34489980,"market_cap_change_percentage_24h":0.99439,"circulating_supply":77389060.12112649,"total_supply":77391960.12829635,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.96611,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3840.28236,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:33.675Z","price_change_percentage_1h_in_currency":0.14664184085346788,"price_change_percentage_24h_in_currency":1.0224423772753588,"price_change_percentage_7d_in_currency":3.7123329560201355},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3166098029,"market_cap_rank":28,"fully_diluted_valuation":3166098029,"total_volume":279484268,"high_24h":1.004,"low_24h":0.999306,"price_change_24h":0.00168664,"price_change_percentage_24h":0.16858,"market_cap_change_24h":2661240,"market_cap_change_percentage_24h":0.08412,"circulating_supply":3159143359.822243,"total_supply":3159143359.822243,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.42468,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.43093,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T02:59:29.865Z","price_change_percentage_1h_in_currency":0.12584469079933738,"price_change_percentage_24h_in_currency":0.1685778389129256,"price_change_percentage_7d_in_currency":0.2715308708755538},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.760041,"market_cap":3079417834,"market_cap_rank":29,"fully_diluted_valuation":7599121318,"total_volume":201303804,"high_24h":0.766147,"low_24h":0.745646,"price_change_24h":0.00958263,"price_change_percentage_24h":1.2769,"market_cap_change_24h":37602870,"market_cap_change_percentage_24h":1.2362,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.78451,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.31808,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T02:59:34.511Z","price_change_percentage_1h_in_currency":1.070109821507721,"price_change_percentage_24h_in_currency":1.2769036580977957,"price_change_percentage_7d_in_currency":7.07315377627526},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004532805,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656354852.336815,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06775,"market_cap":2966860588,"market_cap_rank":31,"fully_diluted_valuation":3387515776,"total_volume":44251402,"high_24h":0.068301,"low_24h":0.067085,"price_change_24h":0.00060785,"price_change_percentage_24h":0.90531,"market_cap_change_24h":26712075,"market_cap_change_percentage_24h":0.90853,"circulating_supply":43791096247.73416,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.10616,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":586.5672,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T02:59:21.056Z","price_change_percentage_1h_in_currency":0.10399930601645328,"price_change_percentage_24h_in_currency":0.9053128541331964,"price_change_percentage_7d_in_currency":-2.4969737883583387},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2895226448,"market_cap_rank":32,"fully_diluted_valuation":3107582099,"total_volume":133755233,"high_24h":6.75,"low_24h":6.61,"price_change_24h":0.095477,"price_change_percentage_24h":1.44443,"market_cap_change_24h":42681112,"market_cap_change_percentage_24h":1.49625,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37995,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.09787,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T02:59:31.833Z","price_change_percentage_1h_in_currency":0.002458123741986199,"price_change_percentage_24h_in_currency":1.4444280514467973,"price_change_percentage_7d_in_currency":4.140271344751703},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999811,"market_cap":2858064260,"market_cap_rank":33,"fully_diluted_valuation":2858064260,"total_volume":47474813,"high_24h":0.999888,"low_24h":0.999608,"price_change_24h":-0.00000570551380874,"price_change_percentage_24h":-0.00057,"market_cap_change_24h":1171444,"market_cap_change_percentage_24h":0.041,"circulating_supply":2858589918.231962,"total_supply":2858589918.231962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4991,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20736,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T02:59:19.207Z","price_change_percentage_1h_in_currency":0.0025502214329538708,"price_change_percentage_24h_in_currency":-0.0005706557796372311,"price_change_percentage_7d_in_currency":0.00709574932868008},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.06,"market_cap":2684222159,"market_cap_rank":34,"fully_diluted_valuation":2684222167,"total_volume":174498422,"high_24h":2.1,"low_24h":2,"price_change_24h":0.04746081,"price_change_percentage_24h":2.35465,"market_cap_change_24h":58919440,"market_cap_change_percentage_24h":2.24429,"circulating_supply":1300959807,"total_supply":1300959811,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.92511,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":290.90081,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T02:59:30.839Z","price_change_percentage_1h_in_currency":-0.07030763936246602,"price_change_percentage_24h_in_currency":2.3546490663138404,"price_change_percentage_7d_in_currency":9.189502269110609},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":35,"fully_diluted_valuation":2609394567,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609394566.680449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T02:50:02.030Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055569,"market_cap":2561109880,"market_cap_rank":36,"fully_diluted_valuation":5489609222,"total_volume":6558141,"high_24h":0.056092,"low_24h":0.055351,"price_change_24h":0.00000951,"price_change_percentage_24h":0.01712,"market_cap_change_24h":-187110.28632354736,"market_cap_change_percentage_24h":-0.00731,"circulating_supply":46088598552.65832,"total_supply":98788575074.04987,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.7672,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.49814,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:29.303Z","price_change_percentage_1h_in_currency":-0.020534121375508113,"price_change_percentage_24h_in_currency":0.017115621475004936,"price_change_percentage_7d_in_currency":-1.2373708182859258},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2492686184,"market_cap_rank":37,"fully_diluted_valuation":2493772067,"total_volume":52848169,"high_24h":0.00000433,"low_24h":0.0000042,"price_change_24h":3.3439e-8,"price_change_percentage_24h":0.79675,"market_cap_change_24h":18859325,"market_cap_change_percentage_24h":0.76235,"circulating_supply":589242931590143.1,"total_supply":589499622086550.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09005,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7504994.04463,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T02:59:32.480Z","price_change_percentage_1h_in_currency":0.03683894801285457,"price_change_percentage_24h_in_currency":0.7967548005658867,"price_change_percentage_7d_in_currency":-0.5566164335633044},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4024.92,"market_cap":2466468202,"market_cap_rank":38,"fully_diluted_valuation":2848512232,"total_volume":145024163,"high_24h":4066.2,"low_24h":4017.28,"price_change_24h":-7.7602350522156485,"price_change_percentage_24h":-0.19243,"market_cap_change_24h":-4937953.465163231,"market_cap_change_percentage_24h":-0.1998,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.91803,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.85378,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T02:59:30.951Z","price_change_percentage_1h_in_currency":-0.1924235267444534,"price_change_percentage_24h_in_currency":-0.1924335954738812,"price_change_percentage_7d_in_currency":-0.9203947113250961},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.71,"market_cap":2318366428,"market_cap_rank":39,"fully_diluted_valuation":3308364288,"total_volume":168602559,"high_24h":3.74,"low_24h":3.58,"price_change_24h":0.07651,"price_change_percentage_24h":2.10807,"market_cap_change_24h":47270411,"market_cap_change_percentage_24h":2.08139,"circulating_supply":625573561.5538775,"total_supply":892708420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.73325,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":260.45111,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T02:59:31.571Z","price_change_percentage_1h_in_currency":-0.5939317371028326,"price_change_percentage_24h_in_currency":2.1080673023729823,"price_change_percentage_7d_in_currency":12.194371667069701},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2164751867,"market_cap_rank":40,"fully_diluted_valuation":2164751867,"total_volume":1134014,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00135779,"price_change_percentage_24h":0.1191,"market_cap_change_24h":3388547,"market_cap_change_percentage_24h":0.15678,"circulating_supply":1896643605.191383,"total_supply":1896643605.191383,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.792,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.96407,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T02:59:19.264Z","price_change_percentage_1h_in_currency":0.5640090964031084,"price_change_percentage_24h_in_currency":0.11910428911270916,"price_change_percentage_7d_in_currency":0.9844905966430857},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.74,"market_cap":1936990118,"market_cap_rank":41,"fully_diluted_valuation":4238273574,"total_volume":119051454,"high_24h":202.49,"low_24h":194.85,"price_change_24h":6.88,"price_change_percentage_24h":3.53223,"market_cap_change_24h":66896166,"market_cap_change_percentage_24h":3.57716,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.47061,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":551.924,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T02:59:34.790Z","price_change_percentage_1h_in_currency":0.06101531295493822,"price_change_percentage_24h_in_currency":3.5322291915023167,"price_change_percentage_7d_in_currency":-0.6496600292161201},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057954,"market_cap":1841329136,"market_cap_rank":42,"fully_diluted_valuation":5794989504,"total_volume":28451234,"high_24h":0.057909,"low_24h":0.056343,"price_change_24h":0.00128269,"price_change_percentage_24h":2.26339,"market_cap_change_24h":40210824,"market_cap_change_percentage_24h":2.23255,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.50904,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.24324,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T02:59:22.660Z","price_change_percentage_1h_in_currency":1.0290362381160927,"price_change_percentage_24h_in_currency":2.263387756718194,"price_change_percentage_7d_in_currency":-0.7008733152983397},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4022.16,"market_cap":1805308766,"market_cap_rank":43,"fully_diluted_valuation":1805308766,"total_volume":90351001,"high_24h":4065.64,"low_24h":4014.56,"price_change_24h":-8.135300731788902,"price_change_percentage_24h":-0.20185,"market_cap_change_24h":-3834920.3638436794,"market_cap_change_percentage_24h":-0.21197,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.42437,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.35213,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T02:59:29.383Z","price_change_percentage_1h_in_currency":-0.2369219715746768,"price_change_percentage_24h_in_currency":-0.2018535158514505,"price_change_percentage_7d_in_currency":-1.0174687585184503},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36842,"market_cap":1792959831,"market_cap_rank":44,"fully_diluted_valuation":3682148453,"total_volume":186014732,"high_24h":0.369608,"low_24h":0.316951,"price_change_24h":0.050558,"price_change_percentage_24h":15.90555,"market_cap_change_24h":245239534,"market_cap_change_percentage_24h":15.84521,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.78536,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":348.35788,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T02:59:35.294Z","price_change_percentage_1h_in_currency":0.1219963092212314,"price_change_percentage_24h_in_currency":15.905553207171586,"price_change_percentage_7d_in_currency":18.458862080230574},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.68,"market_cap":1715369337,"market_cap_rank":45,"fully_diluted_valuation":1715369337,"total_volume":14449770,"high_24h":82.63,"low_24h":80.97,"price_change_24h":0.71127,"price_change_percentage_24h":0.8784,"market_cap_change_24h":15394538,"market_cap_change_percentage_24h":0.90557,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.31243,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13959.66325,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:22.245Z","price_change_percentage_1h_in_currency":0.525887464906593,"price_change_percentage_24h_in_currency":0.8784046175447454,"price_change_percentage_7d_in_currency":3.999645172368689},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630181,"market_cap":1692418625,"market_cap_rank":46,"fully_diluted_valuation":4925758733,"total_volume":72032004,"high_24h":0.638856,"low_24h":0.626987,"price_change_24h":0.0029533,"price_change_percentage_24h":0.47085,"market_cap_change_24h":8033941,"market_cap_change_percentage_24h":0.47697,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.83771,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.99138,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T02:59:32.330Z","price_change_percentage_1h_in_currency":0.04767929444803383,"price_change_percentage_24h_in_currency":0.4708497123231271,"price_change_percentage_7d_in_currency":1.7419086318840766},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.81,"market_cap":1674060080,"market_cap_rank":47,"fully_diluted_valuation":3455688300,"total_volume":101757442,"high_24h":40.98,"low_24h":32.72,"price_change_24h":-3.7227992633991676,"price_change_percentage_24h":-9.41791,"market_cap_change_24h":-174096521.55198097,"market_cap_change_percentage_24h":-9.42001,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-25.8665,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5292.69717,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T02:59:31.479Z","price_change_percentage_1h_in_currency":-1.644524394623721,"price_change_percentage_24h_in_currency":-9.417906573813505,"price_change_percentage_7d_in_currency":23.893151015494794},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1633195371,"market_cap_rank":48,"fully_diluted_valuation":6648866842,"total_volume":12926401,"high_24h":1.3,"low_24h":1.2,"price_change_24h":0.02413249,"price_change_percentage_24h":1.99598,"market_cap_change_24h":31760232,"market_cap_change_percentage_24h":1.98324,"circulating_supply":1324393546.439725,"total_supply":5391710319.093531,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.37163,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2501.56171,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T02:59:23.635Z","price_change_percentage_1h_in_currency":-1.2931529994974318,"price_change_percentage_24h_in_currency":1.995975018578404,"price_change_percentage_7d_in_currency":-7.149232457780958},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1618117252,"market_cap_rank":49,"fully_diluted_valuation":1618117252,"total_volume":44745044,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-1.2173628413e-8,"price_change_percentage_24h":-0.67123,"market_cap_change_24h":-24515170.018991232,"market_cap_change_percentage_24h":-1.49243,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.05911,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.58353,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T02:59:32.802Z","price_change_percentage_1h_in_currency":0.03989855838347302,"price_change_percentage_24h_in_currency":-0.6712340112455086,"price_change_percentage_7d_in_currency":-1.7680354357485009},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.9999,"market_cap":1515521460,"market_cap_rank":50,"fully_diluted_valuation":1515521460,"total_volume":69638687,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":-0.000168858405245831,"price_change_percentage_24h":-0.01688,"market_cap_change_24h":-2599433.547296047,"market_cap_change_percentage_24h":-0.17123,"circulating_supply":1515676548.000362,"total_supply":1515676548.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80383,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90042,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T02:59:21.735Z","price_change_percentage_1h_in_currency":-0.013864894601652559,"price_change_percentage_24h_in_currency":-0.016884679620776423,"price_change_percentage_7d_in_currency":-0.0015391061037672074},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.52,"market_cap":1465212309,"market_cap_rank":51,"fully_diluted_valuation":1544369766,"total_volume":196486190,"high_24h":99.64,"low_24h":95.54,"price_change_24h":-1.4182678843663439,"price_change_percentage_24h":-1.44813,"market_cap_change_24h":-22109334.572351694,"market_cap_change_percentage_24h":-1.48652,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.44769,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":270.02119,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T02:59:31.514Z","price_change_percentage_1h_in_currency":0.2956233255539928,"price_change_percentage_24h_in_currency":-1.4481257779830958,"price_change_percentage_7d_in_currency":10.420357754141216},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062425,"market_cap":1457182380,"market_cap_rank":52,"fully_diluted_valuation":1464648520,"total_volume":10372822,"high_24h":0.06425,"low_24h":0.060273,"price_change_24h":0.00131778,"price_change_percentage_24h":2.15649,"market_cap_change_24h":30725151,"market_cap_change_percentage_24h":2.15395,"circulating_supply":23343062708.99179,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.23462,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":73.3204,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T02:59:22.723Z","price_change_percentage_1h_in_currency":-0.6740629190712915,"price_change_percentage_24h_in_currency":2.156494940035023,"price_change_percentage_7d_in_currency":13.498097941938559},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999255,"market_cap":1447752641,"market_cap_rank":53,"fully_diluted_valuation":1447994246,"total_volume":17981792,"high_24h":1,"low_24h":0.998855,"price_change_24h":0.00005818,"price_change_percentage_24h":0.00582,"market_cap_change_24h":-122045286.30118942,"market_cap_change_percentage_24h":-7.77459,"circulating_supply":1448847460,"total_supply":1449089248,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99845,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66944,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T02:59:34.160Z","price_change_percentage_1h_in_currency":0.00005294656657427628,"price_change_percentage_24h_in_currency":0.005822535667050448,"price_change_percentage_7d_in_currency":0.17095579988488208},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.407335,"market_cap":1441337532,"market_cap_rank":54,"fully_diluted_valuation":4073746770,"total_volume":128556107,"high_24h":0.419538,"low_24h":0.402597,"price_change_24h":-0.001662702040232944,"price_change_percentage_24h":-0.40653,"market_cap_change_24h":-10381695.389180899,"market_cap_change_percentage_24h":-0.71513,"circulating_supply":3538112733.595155,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.52898,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":76.94696,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T02:59:19.397Z","price_change_percentage_1h_in_currency":-0.3227289924476102,"price_change_percentage_24h_in_currency":-0.4065309528923401,"price_change_percentage_7d_in_currency":6.0779014237257005},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.847463,"market_cap":1435158248,"market_cap_rank":55,"fully_diluted_valuation":1435158248,"total_volume":93637974,"high_24h":0.86407,"low_24h":0.839473,"price_change_24h":-0.005214136178533502,"price_change_percentage_24h":-0.6115,"market_cap_change_24h":-7513836.161360264,"market_cap_change_percentage_24h":-0.52083,"circulating_supply":1693475844.102315,"total_supply":1693475844.102315,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46224,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.77616,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T02:59:31.603Z","price_change_percentage_1h_in_currency":0.4170176656693012,"price_change_percentage_24h_in_currency":-0.6115017536951954,"price_change_percentage_7d_in_currency":2.859665085500739},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995326,"market_cap":1418805705,"market_cap_rank":56,"fully_diluted_valuation":1418805705,"total_volume":626098,"high_24h":0.997011,"low_24h":0.994586,"price_change_24h":-0.000036123596645288,"price_change_percentage_24h":-0.00363,"market_cap_change_24h":-1732850.1338984966,"market_cap_change_percentage_24h":-0.12199,"circulating_supply":1425468129.476736,"total_supply":1425468129.476736,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37752,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49939,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T02:59:24.224Z","price_change_percentage_1h_in_currency":-0.04927182322310377,"price_change_percentage_24h_in_currency":-0.0036291903806696282,"price_change_percentage_7d_in_currency":-0.1267056752220985},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428619,"market_cap":1415472402,"market_cap_rank":57,"fully_diluted_valuation":2665804517,"total_volume":24895151,"high_24h":0.431234,"low_24h":0.420874,"price_change_24h":0.00729478,"price_change_percentage_24h":1.73139,"market_cap_change_24h":24172403,"market_cap_change_percentage_24h":1.7374,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.98531,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.19125,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T02:59:19.124Z","price_change_percentage_1h_in_currency":0.32695394330428984,"price_change_percentage_24h_in_currency":1.7313941601734333,"price_change_percentage_7d_in_currency":1.9863878582559822},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.1,"market_cap":1372469244,"market_cap_rank":58,"fully_diluted_valuation":2096459697,"total_volume":19470426,"high_24h":2.11,"low_24h":2,"price_change_24h":0.072368,"price_change_percentage_24h":3.5763,"market_cap_change_24h":47716647,"market_cap_change_percentage_24h":3.60193,"circulating_supply":654660447.6429038,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.86456,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.19897,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T02:59:35.199Z","price_change_percentage_1h_in_currency":1.299936446841386,"price_change_percentage_24h_in_currency":3.576301933105836,"price_change_percentage_7d_in_currency":3.2692261721149585},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998481,"market_cap":1317995201,"market_cap_rank":59,"fully_diluted_valuation":1317995201,"total_volume":414603,"high_24h":0.998821,"low_24h":0.998294,"price_change_24h":-0.000105463011510043,"price_change_percentage_24h":-0.01056,"market_cap_change_24h":-139216.93742847443,"market_cap_change_percentage_24h":-0.01056,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8449,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13863,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T02:59:26.490Z","price_change_percentage_1h_in_currency":0.006761483425732549,"price_change_percentage_24h_in_currency":-0.010561227587925421,"price_change_percentage_7d_in_currency":0.04794361773531061},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210385477,"market_cap_rank":60,"fully_diluted_valuation":1210385477,"total_volume":32312709,"high_24h":2.24,"low_24h":2.16,"price_change_24h":-0.009103307286849827,"price_change_percentage_24h":-0.41574,"market_cap_change_24h":-3063598.1772453785,"market_cap_change_percentage_24h":-0.25247,"circulating_supply":555078317.0459055,"total_supply":555078317.0459055,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68947,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.78842,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T02:59:32.310Z","price_change_percentage_1h_in_currency":0.3811254322129095,"price_change_percentage_24h_in_currency":-0.41573867842485523,"price_change_percentage_7d_in_currency":-2.136344568226595},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1173691075,"market_cap_rank":61,"fully_diluted_valuation":1173691075,"total_volume":205742019,"high_24h":0.00000292,"low_24h":0.00000276,"price_change_24h":4.453e-9,"price_change_percentage_24h":0.15984,"market_cap_change_24h":1761306,"market_cap_change_percentage_24h":0.15029,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.04507,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4959.96445,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T02:59:35.153Z","price_change_percentage_1h_in_currency":0.17794203232611058,"price_change_percentage_24h_in_currency":0.15983848058270578,"price_change_percentage_7d_in_currency":8.105122432924327},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1165978491,"market_cap_rank":62,"fully_diluted_valuation":1517323201,"total_volume":10208586,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.004701154957033937,"price_change_percentage_24h":-0.28145,"market_cap_change_24h":-3226186.599159956,"market_cap_change_percentage_24h":-0.27593,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.29261,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11562.44184,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T02:59:31.093Z","price_change_percentage_1h_in_currency":-0.47548247223452844,"price_change_percentage_24h_in_currency":-0.2814537980260157,"price_change_percentage_7d_in_currency":1.7015176275656032},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1106318593,"market_cap_rank":63,"fully_diluted_valuation":1106318593,"total_volume":31905522,"high_24h":7.18,"low_24h":7,"price_change_24h":0.02717789,"price_change_percentage_24h":0.38609,"market_cap_change_24h":5643660,"market_cap_change_percentage_24h":0.51275,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76688,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1049.99704,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.703062100760048,"currency":"usd","percentage":1470.3062100760048},"last_updated":"2026-07-16T02:59:35.184Z","price_change_percentage_1h_in_currency":0.12152812386001272,"price_change_percentage_24h_in_currency":0.38609347917892267,"price_change_percentage_7d_in_currency":2.6900358374433355},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999746,"market_cap":1042774022,"market_cap_rank":64,"fully_diluted_valuation":1042774022,"total_volume":27865352,"high_24h":1.002,"low_24h":0.997491,"price_change_24h":0.0001292,"price_change_percentage_24h":0.01292,"market_cap_change_24h":1546434,"market_cap_change_percentage_24h":0.14852,"circulating_supply":1043009108.4,"total_supply":1043009108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80605,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25335,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T02:59:28.705Z","price_change_percentage_1h_in_currency":-0.007483782729282382,"price_change_percentage_24h_in_currency":0.01292462870462216,"price_change_percentage_7d_in_currency":-0.01515999803530432},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988010919,"market_cap_rank":65,"fully_diluted_valuation":988010919,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00247137,"price_change_percentage_24h":0.20476,"market_cap_change_24h":-17372387.61141956,"market_cap_change_percentage_24h":-1.72794,"circulating_supply":816914267.10893,"total_supply":816914267.10893,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.08993,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.6358,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T02:45:14.611Z","price_change_percentage_1h_in_currency":-0.006878020597400126,"price_change_percentage_24h_in_currency":0.20475830293979258,"price_change_percentage_7d_in_currency":0.37029120249101355},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":985080638,"market_cap_rank":66,"fully_diluted_valuation":985080638,"total_volume":6363481,"high_24h":1,"low_24h":0.999666,"price_change_24h":0.00028672,"price_change_percentage_24h":0.02867,"market_cap_change_24h":45281830,"market_cap_change_percentage_24h":4.81825,"circulating_supply":984809947.89,"total_supply":984809947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21465,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.19296,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T02:59:29.940Z","price_change_percentage_1h_in_currency":0.035425706344673194,"price_change_percentage_24h_in_currency":0.028672253233565172,"price_change_percentage_7d_in_currency":0.019189267695725425},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T02:55:01.988Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":954012515,"market_cap_rank":68,"fully_diluted_valuation":988791137,"total_volume":2883074,"high_24h":7.09,"low_24h":6.92,"price_change_24h":-0.002563900808249642,"price_change_percentage_24h":-0.03685,"market_cap_change_24h":-1012349.0985693932,"market_cap_change_percentage_24h":-0.106,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.88346,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1927.85697,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T02:59:32.872Z","price_change_percentage_1h_in_currency":-0.15515081701407826,"price_change_percentage_24h_in_currency":-0.03684816157159016,"price_change_percentage_7d_in_currency":0.5341053433337145},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.3,"market_cap":949803501,"market_cap_rank":69,"fully_diluted_valuation":954264913,"total_volume":7909241,"high_24h":66.14,"low_24h":64.36,"price_change_24h":-0.007189866971685888,"price_change_percentage_24h":-0.01101,"market_cap_change_24h":-815734.2712755203,"market_cap_change_percentage_24h":-0.08581,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.68094,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30245.31972,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.602959407811966,"currency":"eth","percentage":1360.2959407811966},"last_updated":"2026-07-16T02:59:23.568Z","price_change_percentage_1h_in_currency":-0.21326504698162993,"price_change_percentage_24h_in_currency":-0.011008506503660215,"price_change_percentage_7d_in_currency":-0.21208828347640646},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0368961,"market_cap":904617348,"market_cap_rank":70,"fully_diluted_valuation":3688978367,"total_volume":13773724,"high_24h":0.03762253,"low_24h":0.03665329,"price_change_24h":-0.000484611569209828,"price_change_percentage_24h":-1.29642,"market_cap_change_24h":-11158466.349899054,"market_cap_change_percentage_24h":-1.21847,"circulating_supply":24522164609,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.42525,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.62807,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T02:59:27.692Z","price_change_percentage_1h_in_currency":-0.18100487020606745,"price_change_percentage_24h_in_currency":-1.2964213451852953,"price_change_percentage_7d_in_currency":4.100245101348325},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082915,"market_cap":885448295,"market_cap_rank":71,"fully_diluted_valuation":885448295,"total_volume":31178448,"high_24h":0.084646,"low_24h":0.082431,"price_change_24h":-0.001455309679659997,"price_change_percentage_24h":-1.72491,"market_cap_change_24h":-16026790.373807788,"market_cap_change_percentage_24h":-1.77784,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.56598,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.82993,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T02:59:19.644Z","price_change_percentage_1h_in_currency":0.025450698870230697,"price_change_percentage_24h_in_currency":-1.7249051739794057,"price_change_percentage_7d_in_currency":8.725163676178477},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.98,"market_cap":874744409,"market_cap_rank":72,"fully_diluted_valuation":6979429669,"total_volume":4511344,"high_24h":7.1,"low_24h":6.93,"price_change_24h":-0.05779885394743278,"price_change_percentage_24h":-0.82133,"market_cap_change_24h":-6989851.480785608,"market_cap_change_percentage_24h":-0.79274,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.05052,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":615.80322,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T02:59:27.157Z","price_change_percentage_1h_in_currency":0.009034050089645598,"price_change_percentage_24h_in_currency":-0.8213297848762591,"price_change_percentage_7d_in_currency":17.07193801340499},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.01199,"market_cap_change_24h":104111,"market_cap_change_percentage_24h":0.01199,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T02:55:17.022Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.011987435725276885,"price_change_percentage_7d_in_currency":0.0657408835250081},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.078946,"market_cap":863021191,"market_cap_rank":74,"fully_diluted_valuation":1327724909,"total_volume":25181867,"high_24h":0.085393,"low_24h":0.076473,"price_change_24h":0.00247266,"price_change_percentage_24h":3.23336,"market_cap_change_24h":26715129,"market_cap_change_percentage_24h":3.19442,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.36235,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":11.02264,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T02:59:24.094Z","price_change_percentage_1h_in_currency":0.09073885780108475,"price_change_percentage_24h_in_currency":3.2333619618963425,"price_change_percentage_7d_in_currency":-22.242524282735953},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":854404367,"market_cap_rank":75,"fully_diluted_valuation":854404367,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.0022738,"price_change_percentage_24h":0.19713,"market_cap_change_24h":23258939,"market_cap_change_percentage_24h":2.79842,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.72205,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.34402,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T02:55:16.071Z","price_change_percentage_1h_in_currency":-0.028999926640514716,"price_change_percentage_24h_in_currency":0.19713318938422894,"price_change_percentage_7d_in_currency":0.3897165253814173},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098719,"market_cap":843399235,"market_cap_rank":76,"fully_diluted_valuation":843399235,"total_volume":43550716,"high_24h":0.100918,"low_24h":0.095652,"price_change_24h":-0.0006469718089437,"price_change_percentage_24h":-0.6511,"market_cap_change_24h":-6304591.257604718,"market_cap_change_percentage_24h":-0.74198,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.96393,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1970.8496,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T02:59:31.133Z","price_change_percentage_1h_in_currency":0.7220185470505363,"price_change_percentage_24h_in_currency":-0.6510986018141193,"price_change_percentage_7d_in_currency":5.65878693648828},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":805273114,"market_cap_rank":77,"fully_diluted_valuation":805273114,"total_volume":25133414,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.008066329233727965,"price_change_percentage_24h":-0.51783,"market_cap_change_24h":-4183828.2919157743,"market_cap_change_percentage_24h":-0.51687,"circulating_supply":519647914.238936,"total_supply":519647914.238936,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.47195,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.34505,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.49651667117668,"currency":"usd","percentage":1449.651667117668},"last_updated":"2026-07-16T02:59:32.526Z","price_change_percentage_1h_in_currency":0.136059513557371,"price_change_percentage_24h_in_currency":-0.5178298801594079,"price_change_percentage_7d_in_currency":-0.892908674854357},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084031,"market_cap":803324694,"market_cap_rank":78,"fully_diluted_valuation":1260323103,"total_volume":109569038,"high_24h":0.085167,"low_24h":0.082589,"price_change_24h":0.0008246,"price_change_percentage_24h":0.99102,"market_cap_change_24h":7843315,"market_cap_change_percentage_24h":0.98598,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.4725,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":19.36885,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T02:59:20.878Z","price_change_percentage_1h_in_currency":0.5385430716728908,"price_change_percentage_24h_in_currency":0.9910184946555444,"price_change_percentage_7d_in_currency":13.15118628370731},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02895899,"market_cap":796244862,"market_cap_rank":79,"fully_diluted_valuation":798640924,"total_volume":8777628,"high_24h":0.02908662,"low_24h":0.0285629,"price_change_24h":0.00025082,"price_change_percentage_24h":0.8737,"market_cap_change_24h":7401861,"market_cap_change_percentage_24h":0.93832,"circulating_supply":27495108539.94101,"total_supply":27577846876.31187,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.01893,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16853.14516,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T02:59:34.211Z","price_change_percentage_1h_in_currency":0.15095261129231421,"price_change_percentage_24h_in_currency":0.8737017969511431,"price_change_percentage_7d_in_currency":-0.720137974625203},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":796178434,"market_cap_rank":80,"fully_diluted_valuation":818831409,"total_volume":23062252,"high_24h":1.55,"low_24h":1.52,"price_change_24h":0.01687428,"price_change_percentage_24h":1.11136,"market_cap_change_24h":8010125,"market_cap_change_percentage_24h":1.0163,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.67363,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4082.01833,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T02:59:31.318Z","price_change_percentage_1h_in_currency":0.33940840981158127,"price_change_percentage_24h_in_currency":1.1113591218915466,"price_change_percentage_7d_in_currency":0.1962863862270063},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.52,"market_cap":779585566,"market_cap_rank":81,"fully_diluted_valuation":2520755230,"total_volume":11833057,"high_24h":2.77,"low_24h":2.52,"price_change_24h":-0.07969819620417029,"price_change_percentage_24h":-3.06541,"market_cap_change_24h":-27557033.486826777,"market_cap_change_percentage_24h":-3.41415,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.04209,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3614.40191,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T02:59:28.009Z","price_change_percentage_1h_in_currency":-1.3886210404272066,"price_change_percentage_24h_in_currency":-3.0654052507764815,"price_change_percentage_7d_in_currency":12.471655837784049},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772973554,"market_cap_rank":82,"fully_diluted_valuation":772973554,"total_volume":0,"high_24h":11.15,"low_24h":11.14,"price_change_24h":0.001065,"price_change_percentage_24h":0.00956,"market_cap_change_24h":-6799429.6808793545,"market_cap_change_percentage_24h":-0.87198,"circulating_supply":69351080.812666,"total_supply":69351080.812666,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-15T13:35:25.388Z","atl":10.29,"atl_change_percentage":8.3089,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T02:40:17.368Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00955607843306638,"price_change_percentage_7d_in_currency":0.06754184061257598},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084504,"market_cap":757850789,"market_cap_rank":83,"fully_diluted_valuation":757889194,"total_volume":21635781,"high_24h":0.085834,"low_24h":0.083989,"price_change_24h":0.00025149,"price_change_percentage_24h":0.2985,"market_cap_change_24h":2441915,"market_cap_change_percentage_24h":0.32326,"circulating_supply":8968259627.258825,"total_supply":8968714106.74547,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62207,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.73009,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647901404293212,"currency":"usd","percentage":-96.47901404293212},"last_updated":"2026-07-16T02:59:22.669Z","price_change_percentage_1h_in_currency":-0.7566945282857691,"price_change_percentage_24h_in_currency":0.29850012127095427,"price_change_percentage_7d_in_currency":-0.8876233610349906},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757196,"market_cap":757205377,"market_cap_rank":84,"fully_diluted_valuation":757205377,"total_volume":6880851,"high_24h":0.772223,"low_24h":0.749649,"price_change_24h":-0.000691337637144462,"price_change_percentage_24h":-0.09122,"market_cap_change_24h":-682253.3516309261,"market_cap_change_percentage_24h":-0.09002,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.38537,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1577.05766,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.571962925162409,"currency":"usd","percentage":657.1962925162409},"last_updated":"2026-07-16T02:59:28.647Z","price_change_percentage_1h_in_currency":-0.41621778819458605,"price_change_percentage_24h_in_currency":-0.09121901580641259,"price_change_percentage_7d_in_currency":2.1597191737852803},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.735193,"market_cap":735195420,"market_cap_rank":85,"fully_diluted_valuation":735195420,"total_volume":14807918,"high_24h":0.763615,"low_24h":0.722061,"price_change_24h":-0.01988155730195107,"price_change_percentage_24h":-2.63306,"market_cap_change_24h":-21951387.068607926,"market_cap_change_percentage_24h":-2.89922,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-17.9196,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1812.03714,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T02:59:27.777Z","price_change_percentage_1h_in_currency":-0.16349209673153142,"price_change_percentage_24h_in_currency":-2.6330598483624907,"price_change_percentage_7d_in_currency":3.4463318885940537},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715881465,"market_cap_rank":86,"fully_diluted_valuation":798245674,"total_volume":2388187,"high_24h":6.79,"low_24h":6.69,"price_change_24h":0.03067409,"price_change_percentage_24h":0.45835,"market_cap_change_24h":3226639,"market_cap_change_percentage_24h":0.45276,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.50639,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2511.05855,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T02:59:28.941Z","price_change_percentage_1h_in_currency":0.14775395376400086,"price_change_percentage_24h_in_currency":0.45835187714912856,"price_change_percentage_7d_in_currency":1.7987230287404596},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.208105,"market_cap":690909790,"market_cap_rank":87,"fully_diluted_valuation":1427974819,"total_volume":24695470,"high_24h":0.216789,"low_24h":0.206099,"price_change_24h":-0.002416556754243959,"price_change_percentage_24h":-1.14789,"market_cap_change_24h":-8939510.981920838,"market_cap_change_percentage_24h":-1.27735,"circulating_supply":3320312968.08,"total_supply":6862434688.929055,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.60598,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":53.07831,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T02:59:20.389Z","price_change_percentage_1h_in_currency":0.15518667572895847,"price_change_percentage_24h_in_currency":-1.1478884913902327,"price_change_percentage_7d_in_currency":-2.1445026754332797},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":88,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000008,"price_change_percentage_24h":0.00077,"market_cap_change_24h":-97509.34093022346,"market_cap_change_percentage_24h":-0.01425,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T02:50:04.370Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0007685634492366725,"price_change_percentage_7d_in_currency":0.040750148728430045},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085137,"market_cap":669983370,"market_cap_rank":89,"fully_diluted_valuation":846126626,"total_volume":20650466,"high_24h":0.091261,"low_24h":0.080035,"price_change_24h":-0.003769516742756412,"price_change_percentage_24h":-4.23987,"market_cap_change_24h":-29846767.5871675,"market_cap_change_percentage_24h":-4.26486,"circulating_supply":7869476749.248236,"total_supply":9938416543.654184,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.19446,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30705.59551,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6594521380124841,"currency":"usd","percentage":-65.94521380124841},"last_updated":"2026-07-16T02:59:22.808Z","price_change_percentage_1h_in_currency":1.4093373954889876,"price_change_percentage_24h_in_currency":-4.239867159062926,"price_change_percentage_7d_in_currency":-6.65960764594781},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00166102,"market_cap":665974823,"market_cap_rank":90,"fully_diluted_valuation":1410558857,"total_volume":93242832,"high_24h":0.00169302,"low_24h":0.00158564,"price_change_24h":0.00006128,"price_change_percentage_24h":3.83075,"market_cap_change_24h":21856465,"market_cap_change_percentage_24h":3.39324,"circulating_supply":400936713213.4451,"total_supply":849198516884.6677,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.16559,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":43.59102,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T02:59:26.198Z","price_change_percentage_1h_in_currency":-0.8348150959041561,"price_change_percentage_24h_in_currency":3.8307488950786786,"price_change_percentage_7d_in_currency":11.732287169403898},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786888,"market_cap":628883328,"market_cap_rank":91,"fully_diluted_valuation":1540262759,"total_volume":50576462,"high_24h":0.802786,"low_24h":0.777926,"price_change_24h":0.00476886,"price_change_percentage_24h":0.60974,"market_cap_change_24h":4957020,"market_cap_change_percentage_24h":0.79449,"circulating_supply":799223913,"total_supply":1957461382,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66796,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.06151,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T02:59:35.261Z","price_change_percentage_1h_in_currency":-0.21096524693410343,"price_change_percentage_24h_in_currency":0.6097365998197617,"price_change_percentage_7d_in_currency":2.3606176606289253},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":602461507,"market_cap_rank":92,"fully_diluted_valuation":2409846029,"total_volume":50265530,"high_24h":2.68,"low_24h":2.41,"price_change_24h":-0.21222994326646738,"price_change_percentage_24h":-8.09397,"market_cap_change_24h":-53079450.71395671,"market_cap_change_percentage_24h":-8.09705,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.36152,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":208.36015,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T02:59:28.494Z","price_change_percentage_1h_in_currency":-0.8301017106513221,"price_change_percentage_24h_in_currency":-8.093965507742174,"price_change_percentage_7d_in_currency":6.801982743607477},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998491,"market_cap":598119978,"market_cap_rank":93,"fully_diluted_valuation":598119978,"total_volume":5566375,"high_24h":0.998891,"low_24h":0.998121,"price_change_24h":0.0001841,"price_change_percentage_24h":0.01844,"market_cap_change_24h":128040,"market_cap_change_percentage_24h":0.02141,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04385,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87941,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T02:59:35.351Z","price_change_percentage_1h_in_currency":-0.00366346741717936,"price_change_percentage_24h_in_currency":0.018441584662738066,"price_change_percentage_7d_in_currency":0.021365962998858373},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00663034,"market_cap":575394693,"market_cap_rank":94,"fully_diluted_valuation":703751314,"total_volume":3039665,"high_24h":0.00671265,"low_24h":0.00659114,"price_change_24h":0.00001305,"price_change_percentage_24h":0.19715,"market_cap_change_24h":1035149,"market_cap_change_percentage_24h":0.18023,"circulating_supply":86813090528.90549,"total_supply":106178988483.6834,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58653,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.58107,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T02:59:34.712Z","price_change_percentage_1h_in_currency":-0.08868019049475512,"price_change_percentage_24h_in_currency":0.19714922820866493,"price_change_percentage_7d_in_currency":1.2138588498460605},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087599,"market_cap":557367118,"market_cap_rank":95,"fully_diluted_valuation":875972093,"total_volume":66317262,"high_24h":0.090889,"low_24h":0.087213,"price_change_24h":-0.002938938991721679,"price_change_percentage_24h":-3.24609,"market_cap_change_24h":-18780656.36076188,"market_cap_change_percentage_24h":-3.25969,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.33934,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.69656,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T02:59:33.241Z","price_change_percentage_1h_in_currency":-0.10477634493430507,"price_change_percentage_24h_in_currency":-3.2460855264559636,"price_change_percentage_7d_in_currency":13.984420351034935},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998654,"market_cap":552440867,"market_cap_rank":96,"fully_diluted_valuation":552440867,"total_volume":8321.55,"high_24h":0.998806,"low_24h":0.998336,"price_change_24h":-0.000147751081705505,"price_change_percentage_24h":-0.01479,"market_cap_change_24h":-83155.93954586983,"market_cap_change_percentage_24h":-0.01505,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66964,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71481,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T02:59:21.311Z","price_change_percentage_1h_in_currency":0.002837969416322979,"price_change_percentage_24h_in_currency":-0.014792831031188195,"price_change_percentage_7d_in_currency":0.0035754186417462845},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999873,"market_cap":550210997,"market_cap_rank":97,"fully_diluted_valuation":550210997,"total_volume":11508560,"high_24h":0.999922,"low_24h":0.999717,"price_change_24h":0.00005725,"price_change_percentage_24h":0.00573,"market_cap_change_24h":8907608,"market_cap_change_percentage_24h":1.64559,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12116,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06709,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T02:59:25.691Z","price_change_percentage_1h_in_currency":0.0000036089197588567088,"price_change_percentage_24h_in_currency":0.005726165634311639,"price_change_percentage_7d_in_currency":0.010374798916730434},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02742134,"market_cap":546986594,"market_cap_rank":98,"fully_diluted_valuation":1043853480,"total_volume":6622332,"high_24h":0.0276278,"low_24h":0.02724638,"price_change_24h":0.00016653,"price_change_percentage_24h":0.61103,"market_cap_change_24h":3343745,"market_cap_change_percentage_24h":0.61506,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.7796,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6833.76225,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.896055208539125,"currency":"eth","percentage":89.6055208539125},"last_updated":"2026-07-16T02:59:34.846Z","price_change_percentage_1h_in_currency":-0.09789469872559103,"price_change_percentage_24h_in_currency":0.6110259769476415,"price_change_percentage_7d_in_currency":0.8481896723393645},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.623193,"market_cap":526394062,"market_cap_rank":99,"fully_diluted_valuation":751409679,"total_volume":48356721,"high_24h":0.63114,"low_24h":0.611445,"price_change_24h":0.00358542,"price_change_percentage_24h":0.57866,"market_cap_change_24h":3251237,"market_cap_change_percentage_24h":0.62148,"circulating_supply":844651386.7073505,"total_supply":1205711221.832257,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.87241,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.12193,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T02:59:35.125Z","price_change_percentage_1h_in_currency":-0.156338405141966,"price_change_percentage_24h_in_currency":0.578660457229651,"price_change_percentage_7d_in_currency":1.5600650939497578},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99977,"market_cap":522770605,"market_cap_rank":100,"fully_diluted_valuation":522770605,"total_volume":1222687,"high_24h":1,"low_24h":0.999586,"price_change_24h":0.0000403,"price_change_percentage_24h":0.00403,"market_cap_change_24h":19770.55,"market_cap_change_percentage_24h":0.00378,"circulating_supply":522891044.136378,"total_supply":522891044.136378,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85499,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68321,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T02:59:26.712Z","price_change_percentage_1h_in_currency":0.007247684316739543,"price_change_percentage_24h_in_currency":0.004031445653476862,"price_change_percentage_7d_in_currency":0.007576166460326216}]