[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62728,"market_cap":1258152652209,"market_cap_rank":1,"fully_diluted_valuation":1258152652209,"total_volume":21043748882,"high_24h":64230,"low_24h":62590,"price_change_24h":-1213.131858570232,"price_change_percentage_24h":-1.89726,"market_cap_change_24h":-24109956091.85205,"market_cap_change_percentage_24h":-1.88027,"circulating_supply":20055625,"total_supply":20055625,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.24741,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92406.91402,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:53.160Z","price_change_percentage_1h_in_currency":0.0916356362445193,"price_change_percentage_24h_in_currency":-1.8972632644923784,"price_change_percentage_7d_in_currency":-0.7694201691651763},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1779.6,"market_cap":214781878618,"market_cap_rank":2,"fully_diluted_valuation":214781878618,"total_volume":7242394850,"high_24h":1837.21,"low_24h":1777.39,"price_change_24h":-23.11595388639421,"price_change_percentage_24h":-1.28229,"market_cap_change_24h":-2764544668.5637207,"market_cap_change_percentage_24h":-1.27078,"circulating_supply":120683010.8076807,"total_supply":120683010.8076807,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.01982,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":410912.43253,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.92570139665955,"currency":"btc","percentage":3692.5701396659547},"last_updated":"2026-07-13T05:59:53.159Z","price_change_percentage_1h_in_currency":0.04119586591337217,"price_change_percentage_24h_in_currency":-1.2822878039459735,"price_change_percentage_7d_in_currency":0.16783702454044672},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999249,"market_cap":184162187792,"market_cap_rank":3,"fully_diluted_valuation":189625021395,"total_volume":32390858813,"high_24h":0.999433,"low_24h":0.999207,"price_change_24h":-0.000061611962516861,"price_change_percentage_24h":-0.00617,"market_cap_change_24h":-22606895.205078125,"market_cap_change_percentage_24h":-0.01227,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47263,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54365,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:50.854Z","price_change_percentage_1h_in_currency":0.002415201975972942,"price_change_percentage_24h_in_currency":-0.006165447537980601,"price_change_percentage_7d_in_currency":0.028045913994103194},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.03,"market_cap":76558341848,"market_cap_rank":4,"fully_diluted_valuation":76558341848,"total_volume":522296793,"high_24h":582.24,"low_24h":567.26,"price_change_24h":-4.821917917813721,"price_change_percentage_24h":-0.84174,"market_cap_change_24h":-653500272.9736633,"market_cap_change_percentage_24h":-0.84637,"circulating_supply":134782049.49,"total_supply":134782049.49,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.53759,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1426480.66686,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:53.098Z","price_change_percentage_1h_in_currency":0.13679601720464077,"price_change_percentage_24h_in_currency":-0.8417366776831411,"price_change_percentage_7d_in_currency":-2.8117189232926663},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999709,"market_cap":73357150058,"market_cap_rank":5,"fully_diluted_valuation":73353751488,"total_volume":7149585894,"high_24h":0.999886,"low_24h":0.99953,"price_change_24h":-0.000113570447141553,"price_change_percentage_24h":-0.01136,"market_cap_change_24h":-9692415.671875,"market_cap_change_percentage_24h":-0.01321,"circulating_supply":73376510298.72806,"total_supply":73373110832.02225,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18755,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91476,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T05:59:36.462Z","price_change_percentage_1h_in_currency":-0.0010612276739577395,"price_change_percentage_24h_in_currency":-0.011359055635824088,"price_change_percentage_7d_in_currency":-0.00016992530075861926},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.075,"market_cap":67161711920,"market_cap_rank":6,"fully_diluted_valuation":107500921795,"total_volume":833418504,"high_24h":1.1,"low_24h":1.071,"price_change_24h":-0.018465965076019497,"price_change_percentage_24h":-1.68855,"market_cap_change_24h":-1170254879.6198807,"market_cap_change_percentage_24h":-1.7126,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.51502,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39924.23892,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:53.784Z","price_change_percentage_1h_in_currency":0.23734463975787237,"price_change_percentage_24h_in_currency":-1.6885487847813199,"price_change_percentage_7d_in_currency":-6.129800080235838},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.32,"market_cap":44438718096,"market_cap_rank":7,"fully_diluted_valuation":48098802990,"total_volume":1400897713,"high_24h":77.96,"low_24h":75.65,"price_change_24h":-0.10293970966692711,"price_change_percentage_24h":-0.1347,"market_cap_change_24h":-44331858.00734711,"market_cap_change_percentage_24h":-0.09966,"circulating_supply":582272945.1871794,"total_supply":630230413.4171557,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.9802,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15139.4166,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T05:59:53.457Z","price_change_percentage_1h_in_currency":0.45352429303712993,"price_change_percentage_24h_in_currency":-0.13469896491932815,"price_change_percentage_7d_in_currency":-5.275376049744689},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330514,"market_cap":31353885100,"market_cap_rank":8,"fully_diluted_valuation":31355447838,"total_volume":333538992,"high_24h":0.331885,"low_24h":0.329416,"price_change_24h":0.00096406,"price_change_percentage_24h":0.29254,"market_cap_change_24h":89640704,"market_cap_change_percentage_24h":0.28672,"circulating_supply":94861477669.2655,"total_supply":94866205746.3961,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.3658,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18217.72834,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.95494684809864,"currency":"usd","percentage":17295.494684809863},"last_updated":"2026-07-13T05:59:43.638Z","price_change_percentage_1h_in_currency":0.029322047209162382,"price_change_percentage_24h_in_currency":0.29253830306712986,"price_change_percentage_7d_in_currency":0.6611018615815313},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2933141.2608299255,"market_cap_change_percentage_24h":-0.01419,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.4,"market_cap":14549276724,"market_cap_rank":10,"fully_diluted_valuation":62482781980,"total_volume":282703778,"high_24h":68.19,"low_24h":65.16,"price_change_24h":-1.7347874772841436,"price_change_percentage_24h":-2.58402,"market_cap_change_24h":-388220343.41361046,"market_cap_change_percentage_24h":-2.59897,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.73545,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1617.11703,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T05:59:54.074Z","price_change_percentage_1h_in_currency":0.21549288418696425,"price_change_percentage_24h_in_currency":-2.5840168658504985,"price_change_percentage_7d_in_currency":-8.43643934616417},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072252,"market_cap":11202676578,"market_cap_rank":11,"fully_diluted_valuation":11202680913,"total_volume":373184795,"high_24h":0.073832,"low_24h":0.071784,"price_change_24h":-0.000826685651727457,"price_change_percentage_24h":-1.13123,"market_cap_change_24h":-129266094.88447952,"market_cap_change_percentage_24h":-1.14072,"circulating_supply":155049156383.7052,"total_supply":155049216383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12388,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83039.73403,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:53.803Z","price_change_percentage_1h_in_currency":0.17774273416200737,"price_change_percentage_24h_in_currency":-1.1312336899603939,"price_change_percentage_7d_in_currency":-6.491242938451613},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999755,"market_cap":10924296836,"market_cap_rank":12,"fully_diluted_valuation":10924296836,"total_volume":71683397,"high_24h":0.999833,"low_24h":0.999656,"price_change_24h":0.00003197,"price_change_percentage_24h":0.0032,"market_cap_change_24h":-34079383.723882675,"market_cap_change_percentage_24h":-0.31099,"circulating_supply":10927297897.32258,"total_supply":10927297897.32258,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22468,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42711,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T05:59:53.196Z","price_change_percentage_1h_in_currency":0.004572635126179155,"price_change_percentage_24h_in_currency":0.003197913805618295,"price_change_percentage_7d_in_currency":0.009409757062194105},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01430374,"market_cap":9466672426,"market_cap_rank":13,"fully_diluted_valuation":16446564312,"total_volume":25847497,"high_24h":0.01491518,"low_24h":0.01430557,"price_change_24h":-0.000611442580964771,"price_change_percentage_24h":-4.09947,"market_cap_change_24h":-410275086.5353813,"market_cap_change_percentage_24h":-4.15387,"circulating_supply":661849099513.4276,"total_supply":1149838432155.411,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.36626,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":544.15675,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T05:59:40.805Z","price_change_percentage_1h_in_currency":-0.3817817645262451,"price_change_percentage_24h_in_currency":-4.099465230463183,"price_change_percentage_7d_in_currency":-5.38870333399648},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8774090656,"market_cap_rank":14,"fully_diluted_valuation":9394107897,"total_volume":356571,"high_24h":9.57,"low_24h":9.52,"price_change_24h":-0.003136242292676172,"price_change_percentage_24h":-0.0329,"market_cap_change_24h":866622,"market_cap_change_percentage_24h":0.00988,"circulating_supply":920213054.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.83467,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.47663,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T05:59:41.237Z","price_change_percentage_1h_in_currency":-0.04575786844402972,"price_change_percentage_24h_in_currency":-0.0328966762267231,"price_change_percentage_7d_in_currency":1.8886788042766989},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":512.92,"market_cap":8611458252,"market_cap_rank":15,"fully_diluted_valuation":8612257191,"total_volume":376007329,"high_24h":546.48,"low_24h":510.09,"price_change_24h":-2.182495097404285,"price_change_percentage_24h":-0.4237,"market_cap_change_24h":-45494012.762031555,"market_cap_change_percentage_24h":-0.52552,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.93065,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3089.78874,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T05:59:53.648Z","price_change_percentage_1h_in_currency":-0.8341834021206955,"price_change_percentage_24h_in_currency":-0.42369925598411823,"price_change_percentage_7d_in_currency":12.490397926220922},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.05,"market_cap":6496942680,"market_cap_rank":16,"fully_diluted_valuation":16180390206,"total_volume":74936454,"high_24h":56.42,"low_24h":54.94,"price_change_24h":-0.9558433129926698,"price_change_percentage_24h":-1.70664,"market_cap_change_24h":-112795952.55963898,"market_cap_change_percentage_24h":-1.70651,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.09293,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1698.7222,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T05:59:48.085Z","price_change_percentage_1h_in_currency":0.12524002093129374,"price_change_percentage_24h_in_currency":-1.706635348485265,"price_change_percentage_7d_in_currency":-3.5197536407086853},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183088,"market_cap":6254922531,"market_cap_rank":17,"fully_diluted_valuation":9154274416,"total_volume":103784562,"high_24h":0.190594,"low_24h":0.182175,"price_change_24h":-0.003635811202450129,"price_change_percentage_24h":-1.94716,"market_cap_change_24h":-125502966.58238411,"market_cap_change_percentage_24h":-1.967,"circulating_supply":34165165786.82665,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.06206,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38403.6353,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:41.861Z","price_change_percentage_1h_in_currency":0.06802440361509579,"price_change_percentage_24h_in_currency":-1.9471629561042314,"price_change_percentage_7d_in_currency":-8.16493235434575},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.84,"market_cap":6212508726,"market_cap_rank":18,"fully_diluted_valuation":6212508726,"total_volume":34350300,"high_24h":332.85,"low_24h":323.39,"price_change_24h":2.21,"price_change_percentage_24h":0.67206,"market_cap_change_24h":46564778,"market_cap_change_percentage_24h":0.75519,"circulating_supply":18777280.6183943,"total_supply":18777280.6183943,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.5281,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152939.53738,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:48.267Z","price_change_percentage_1h_in_currency":0.3690792830207969,"price_change_percentage_24h_in_currency":0.6720621504378625,"price_change_percentage_7d_in_currency":2.280742778558263},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159757,"market_cap":5953601013,"market_cap_rank":19,"fully_diluted_valuation":7188437926,"total_volume":218136898,"high_24h":0.16517,"low_24h":0.157771,"price_change_24h":-0.004265098532706707,"price_change_percentage_24h":-2.60031,"market_cap_change_24h":-159242340.51439,"market_cap_change_percentage_24h":-2.60505,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.82469,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":729.78957,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T05:59:41.943Z","price_change_percentage_1h_in_currency":0.4823247070381306,"price_change_percentage_24h_in_currency":-2.6003149115377613,"price_change_percentage_7d_in_currency":-14.538826257845},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5940996743,"market_cap_rank":20,"fully_diluted_valuation":7941447638,"total_volume":144503645,"high_24h":8.11,"low_24h":7.89,"price_change_24h":-0.04262712614687114,"price_change_percentage_24h":-0.53387,"market_cap_change_24h":-34785220.08913231,"market_cap_change_percentage_24h":-0.5821,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.92892,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5259.54483,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:45.157Z","price_change_percentage_1h_in_currency":0.22756532138347424,"price_change_percentage_24h_in_currency":-0.5338707655014118,"price_change_percentage_7d_in_currency":-0.5634711907401082},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133005,"market_cap":5195051094,"market_cap_rank":21,"fully_diluted_valuation":5195051094,"total_volume":7408383,"high_24h":0.138607,"low_24h":0.132539,"price_change_24h":-0.003135143848281452,"price_change_percentage_24h":-2.30289,"market_cap_change_24h":-114361695.39206314,"market_cap_change_percentage_24h":-2.15394,"circulating_supply":39061009044.49106,"total_supply":39061009044.49106,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.40294,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.64079,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T05:59:39.978Z","price_change_percentage_1h_in_currency":0.2315991782789818,"price_change_percentage_24h_in_currency":-2.3028865854364042,"price_change_percentage_7d_in_currency":-6.889090300664543},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":236.24,"market_cap":4739231770,"market_cap_rank":22,"fully_diluted_valuation":4739300429,"total_volume":95392907,"high_24h":247.11,"low_24h":235.56,"price_change_24h":-7.750337396134427,"price_change_percentage_24h":-3.1765,"market_cap_change_24h":-155845438.68667412,"market_cap_change_percentage_24h":-3.18372,"circulating_supply":20060646.77165078,"total_supply":20060937.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.75988,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":207.06503,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:41.312Z","price_change_percentage_1h_in_currency":0.07171303615084672,"price_change_percentage_24h_in_currency":-3.1764955247403375,"price_change_percentage_7d_in_currency":-1.881963150925783},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999701,"market_cap":4650280367,"market_cap_rank":23,"fully_diluted_valuation":4650280367,"total_volume":106118720,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":-0.00002269086804485,"price_change_percentage_24h":-0.00227,"market_cap_change_24h":3248694,"market_cap_change_percentage_24h":0.06991,"circulating_supply":4651667208.850326,"total_supply":4651667208.850326,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98268,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3537,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T05:59:41.794Z","price_change_percentage_1h_in_currency":-0.012473122167328035,"price_change_percentage_24h_in_currency":-0.0022697134145509288,"price_change_percentage_7d_in_currency":-0.01397004906578878},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998809,"market_cap":4454821698,"market_cap_rank":24,"fully_diluted_valuation":4454821698,"total_volume":516188870,"high_24h":0.999385,"low_24h":0.998392,"price_change_24h":-0.000489776992279256,"price_change_percentage_24h":-0.04901,"market_cap_change_24h":-1606375.6600227356,"market_cap_change_percentage_24h":-0.03605,"circulating_supply":4460131824.480904,"total_supply":4460131824.480904,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.57369,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89098,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T05:59:48.801Z","price_change_percentage_1h_in_currency":0.013351639015018896,"price_change_percentage_24h_in_currency":-0.04901204683208176,"price_change_percentage_7d_in_currency":0.028471446626921592},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4353869936,"market_cap_rank":25,"fully_diluted_valuation":8327619304,"total_volume":23873391,"high_24h":1.66,"low_24h":1.59,"price_change_24h":-0.04613711743833537,"price_change_percentage_24h":-2.80675,"market_cap_change_24h":-120146515.16860676,"market_cap_change_percentage_24h":-2.68543,"circulating_supply":2725675369.546858,"total_supply":5213381924.000027,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.66673,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.23974,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T05:59:46.462Z","price_change_percentage_1h_in_currency":-0.038393462071085634,"price_change_percentage_24h_in_currency":-2.8067523145160362,"price_change_percentage_7d_in_currency":-9.535839765640597},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999744,"market_cap":3936793319,"market_cap_rank":26,"fully_diluted_valuation":3936793319,"total_volume":113408741,"high_24h":0.99986,"low_24h":0.999658,"price_change_24h":-0.000070036974016974,"price_change_percentage_24h":-0.007,"market_cap_change_24h":-1151145.6547608376,"market_cap_change_percentage_24h":-0.02923,"circulating_supply":3937787010.161834,"total_supply":3937787010.161834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31498,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55904,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T05:59:50.634Z","price_change_percentage_1h_in_currency":0.0015703020552281395,"price_change_percentage_24h_in_currency":-0.007004997573758824,"price_change_percentage_7d_in_currency":0.12261194980331455},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.76,"market_cap":3386268502,"market_cap_rank":27,"fully_diluted_valuation":3386383104,"total_volume":160334283,"high_24h":44.81,"low_24h":43.44,"price_change_24h":-0.8086872593744232,"price_change_percentage_24h":-1.8144,"market_cap_change_24h":-63756185.87778902,"market_cap_change_percentage_24h":-1.84799,"circulating_supply":77379053.84207363,"total_supply":77381672.59860991,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.33921,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3707.04359,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:46.745Z","price_change_percentage_1h_in_currency":0.5785780941851176,"price_change_percentage_24h_in_currency":-1.8144040531883523,"price_change_percentage_7d_in_currency":-3.0726234155192973},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999977,"market_cap":3150177846,"market_cap_rank":28,"fully_diluted_valuation":3150177846,"total_volume":207725718,"high_24h":1.002,"low_24h":0.997363,"price_change_24h":0.00082534,"price_change_percentage_24h":0.0826,"market_cap_change_24h":144192,"market_cap_change_percentage_24h":0.00458,"circulating_supply":3147763719.962711,"total_supply":3147763719.962711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58268,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1429,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T05:59:54.575Z","price_change_percentage_1h_in_currency":0.05565809728324899,"price_change_percentage_24h_in_currency":0.08260367712260115,"price_change_percentage_7d_in_currency":0.006978683926191631},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.731394,"market_cap":2963913938,"market_cap_rank":30,"fully_diluted_valuation":7314090783,"total_volume":156137678,"high_24h":0.746266,"low_24h":0.723658,"price_change_24h":-0.001425031430832724,"price_change_percentage_24h":-0.19446,"market_cap_change_24h":-5712938.945466995,"market_cap_change_percentage_24h":-0.19238,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.32031,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.46628,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T05:59:48.101Z","price_change_percentage_1h_in_currency":0.27434432749659016,"price_change_percentage_24h_in_currency":-0.1944588892204262,"price_change_percentage_7d_in_currency":-2.15178311379819},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067349,"market_cap":2949206120,"market_cap_rank":31,"fully_diluted_valuation":3367449734,"total_volume":43637377,"high_24h":0.068408,"low_24h":0.066843,"price_change_24h":-0.000744557730456744,"price_change_percentage_24h":-1.09343,"market_cap_change_24h":-32684008.82634735,"market_cap_change_percentage_24h":-1.09608,"circulating_supply":43789905598.0114,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.17389,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":582.65781,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T05:59:51.773Z","price_change_percentage_1h_in_currency":0.2573025265005884,"price_change_percentage_24h_in_currency":-1.0934347968434999,"price_change_percentage_7d_in_currency":-10.751144632199793},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T05:50:28.602Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999706,"market_cap":2850685807,"market_cap_rank":33,"fully_diluted_valuation":2850685807,"total_volume":36454308,"high_24h":0.999843,"low_24h":0.999538,"price_change_24h":4.4397e-8,"price_change_percentage_24h":0,"market_cap_change_24h":-17867467.09542322,"market_cap_change_percentage_24h":-0.62287,"circulating_supply":2851689822.217569,"total_supply":2851689822.217569,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51401,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19057,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T05:59:49.706Z","price_change_percentage_1h_in_currency":0.007361194908743053,"price_change_percentage_24h_in_currency":0.000004440987529129113,"price_change_percentage_7d_in_currency":-0.030344510956409602},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.49,"market_cap":2802921150,"market_cap_rank":34,"fully_diluted_valuation":3008506501,"total_volume":155996181,"high_24h":6.53,"low_24h":6.31,"price_change_24h":0.04869313,"price_change_percentage_24h":0.75582,"market_cap_change_24h":18477243,"market_cap_change_percentage_24h":0.66359,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.50894,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.42217,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T05:59:44.566Z","price_change_percentage_1h_in_currency":0.09173427896990802,"price_change_percentage_24h_in_currency":0.7558230481304914,"price_change_percentage_7d_in_currency":-5.97351159636965},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055833,"market_cap":2572823853,"market_cap_rank":35,"fully_diluted_valuation":5515148635,"total_volume":6245567,"high_24h":0.056281,"low_24h":0.055377,"price_change_24h":0.00017916,"price_change_percentage_24h":0.32192,"market_cap_change_24h":8344959,"market_cap_change_percentage_24h":0.32541,"circulating_supply":46081854748.21919,"total_supply":98781841601.9365,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73735,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.69446,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:41.106Z","price_change_percentage_1h_in_currency":0.14114514678107618,"price_change_percentage_24h_in_currency":0.3219220759987736,"price_change_percentage_7d_in_currency":-6.585840774179901},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4049.86,"market_cap":2482060371,"market_cap_rank":36,"fully_diluted_valuation":2866519552,"total_volume":89787594,"high_24h":4096.26,"low_24h":4046.27,"price_change_24h":-43.06225153351443,"price_change_percentage_24h":-1.05212,"market_cap_change_24h":-26169237.45682764,"market_cap_change_percentage_24h":-1.04334,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.34468,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.03364,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T05:59:43.931Z","price_change_percentage_1h_in_currency":0.03600150920474054,"price_change_percentage_24h_in_currency":-1.052115593982618,"price_change_percentage_7d_in_currency":-2.414516173343295},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000042,"market_cap":2475652539,"market_cap_rank":37,"fully_diluted_valuation":2476731001,"total_volume":44621956,"high_24h":0.00000431,"low_24h":0.00000417,"price_change_24h":-1.01100976424e-7,"price_change_percentage_24h":-2.3497,"market_cap_change_24h":-59578681.7440424,"market_cap_change_percentage_24h":-2.35003,"circulating_supply":589242946513513.1,"total_supply":589499637009920.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1234,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7454027.68456,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T05:59:44.256Z","price_change_percentage_1h_in_currency":0.23307121653100513,"price_change_percentage_24h_in_currency":-2.3496961130734495,"price_change_percentage_7d_in_currency":-3.9278128705355595},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2462746636,"market_cap_rank":38,"fully_diluted_valuation":2462746651,"total_volume":120813119,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.00641535,"price_change_percentage_24h":0.34003,"market_cap_change_24h":8083595,"market_cap_change_percentage_24h":0.32932,"circulating_supply":1300713125,"total_supply":1300713133,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.7696,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.13508,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T05:59:43.997Z","price_change_percentage_1h_in_currency":1.4589047268884512,"price_change_percentage_24h_in_currency":0.34003289532043457,"price_change_percentage_7d_in_currency":-4.956161037655013},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":47.2,"market_cap":2209279983,"market_cap_rank":39,"fully_diluted_valuation":4560519112,"total_volume":145701127,"high_24h":48.85,"low_24h":39.55,"price_change_24h":7.6,"price_change_percentage_24h":19.20183,"market_cap_change_24h":356179371,"market_cap_change_percentage_24h":19.22072,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-2.40078,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":6999.66479,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T05:59:44.358Z","price_change_percentage_1h_in_currency":-2.398049532630079,"price_change_percentage_24h_in_currency":19.20182934275077,"price_change_percentage_7d_in_currency":89.23056093824786},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2176719767,"market_cap_rank":40,"fully_diluted_valuation":3130658713,"total_volume":137169848,"high_24h":3.72,"low_24h":3.49,"price_change_24h":-0.1290300337196899,"price_change_percentage_24h":-3.55025,"market_cap_change_24h":-80802023.00743628,"market_cap_change_percentage_24h":-3.57924,"circulating_supply":620963561.5538775,"total_supply":893098420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.2004,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.08245,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T05:59:44.319Z","price_change_percentage_1h_in_currency":-0.0039118167986807,"price_change_percentage_24h_in_currency":-3.55024536700758,"price_change_percentage_7d_in_currency":11.12679834314889},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148339962,"market_cap_rank":41,"fully_diluted_valuation":2148339962,"total_volume":1109694,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00135394,"price_change_percentage_24h":0.11962,"market_cap_change_24h":3557031,"market_cap_change_percentage_24h":0.16585,"circulating_supply":1895829043.718544,"total_supply":1895829043.718544,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.25924,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.33235,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T05:59:49.757Z","price_change_percentage_1h_in_currency":-0.15279368512829558,"price_change_percentage_24h_in_currency":0.11962340925533038,"price_change_percentage_7d_in_currency":-0.3548961311693845},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":206.59,"market_cap":1982758994,"market_cap_rank":42,"fully_diluted_valuation":4338419163,"total_volume":155988434,"high_24h":213.66,"low_24h":205.3,"price_change_24h":-2.6597915273145247,"price_change_percentage_24h":-1.27113,"market_cap_change_24h":-23561123.171569586,"market_cap_change_percentage_24h":-1.17435,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.73401,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":570.02487,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T05:59:48.477Z","price_change_percentage_1h_in_currency":0.09923309484773803,"price_change_percentage_24h_in_currency":-1.2711344524342953,"price_change_percentage_7d_in_currency":-3.628167631316527},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057522,"market_cap":1827744917,"market_cap_rank":43,"fully_diluted_valuation":5752244615,"total_volume":18634386,"high_24h":0.058233,"low_24h":0.057332,"price_change_24h":0.00009491,"price_change_percentage_24h":0.16526,"market_cap_change_24h":1743307,"market_cap_change_percentage_24h":0.09547,"circulating_supply":31774464394,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.63924,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.40775,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T05:59:54.192Z","price_change_percentage_1h_in_currency":0.030238675370072427,"price_change_percentage_24h_in_currency":0.1652648544284295,"price_change_percentage_7d_in_currency":-1.0129061898700271},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4052.36,"market_cap":1819098706,"market_cap_rank":44,"fully_diluted_valuation":1819098706,"total_volume":62362037,"high_24h":4098.74,"low_24h":4047.46,"price_change_24h":-46.129333412823144,"price_change_percentage_24h":-1.12552,"market_cap_change_24h":-20636803.668622255,"market_cap_change_percentage_24h":-1.12173,"circulating_supply":448890.635328,"total_supply":448890.635328,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.8155,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.79654,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T05:59:55.128Z","price_change_percentage_1h_in_currency":0.11925590643542099,"price_change_percentage_24h_in_currency":-1.125521708143609,"price_change_percentage_7d_in_currency":-2.4793411544174693},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.93,"market_cap":1678923563,"market_cap_rank":45,"fully_diluted_valuation":1678923563,"total_volume":13803437,"high_24h":81.03,"low_24h":79.39,"price_change_24h":-0.03585666543249033,"price_change_percentage_24h":-0.04484,"market_cap_change_24h":-748425.9790277481,"market_cap_change_percentage_24h":-0.04456,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.05944,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13665.36887,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:53.535Z","price_change_percentage_1h_in_currency":0.05461083354914147,"price_change_percentage_24h_in_currency":-0.044837337505639875,"price_change_percentage_7d_in_currency":-0.08929486400516519},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1671597198,"market_cap_rank":46,"fully_diluted_valuation":1671597198,"total_volume":87739902,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":2.379e-9,"price_change_percentage_24h":0.12906,"market_cap_change_24h":3004395,"market_cap_change_percentage_24h":0.18006,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.80381,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.46407,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T05:59:51.242Z","price_change_percentage_1h_in_currency":0.0015751583625810686,"price_change_percentage_24h_in_currency":0.1290604926885056,"price_change_percentage_7d_in_currency":3.4303434835249447},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62056,"market_cap":1663251790,"market_cap_rank":47,"fully_diluted_valuation":4852416559,"total_volume":38560487,"high_24h":0.625693,"low_24h":0.617719,"price_change_24h":-0.002508941911807172,"price_change_percentage_24h":-0.40267,"market_cap_change_24h":-6688154.970143557,"market_cap_change_percentage_24h":-0.4005,"circulating_supply":2680197404.779776,"total_supply":7819281690.206728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.23711,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.34324,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T05:59:39.182Z","price_change_percentage_1h_in_currency":0.19359915771807223,"price_change_percentage_24h_in_currency":-0.40267480407749423,"price_change_percentage_7d_in_currency":-2.928438128103167},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1610720247,"market_cap_rank":48,"fully_diluted_valuation":6561329443,"total_volume":14079477,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.04586336661878265,"price_change_percentage_24h":-3.6312,"market_cap_change_24h":-61469992.19277859,"market_cap_change_percentage_24h":-3.67602,"circulating_supply":1323328984.936615,"total_supply":5390630337.709937,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.75291,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2462.85745,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T05:59:55.145Z","price_change_percentage_1h_in_currency":-0.34001917110711755,"price_change_percentage_24h_in_currency":-3.6311993514048844,"price_change_percentage_7d_in_currency":-13.007309204145026},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999359,"market_cap":1574867660,"market_cap_rank":49,"fully_diluted_valuation":1575030383,"total_volume":1260551,"high_24h":0.999417,"low_24h":0.998767,"price_change_24h":0.00020825,"price_change_percentage_24h":0.02084,"market_cap_change_24h":-10948661.435438871,"market_cap_change_percentage_24h":-0.69041,"circulating_supply":1575874025,"total_supply":1576036852,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99062,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67831,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T05:59:52.000Z","price_change_percentage_1h_in_currency":0.021050898409851967,"price_change_percentage_24h_in_currency":0.02084268946474,"price_change_percentage_7d_in_currency":0.3488085578816884},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318171,"market_cap":1549322152,"market_cap_rank":50,"fully_diluted_valuation":3181796975,"total_volume":35842433,"high_24h":0.330204,"low_24h":0.315158,"price_change_24h":-0.007574243568456596,"price_change_percentage_24h":-2.32521,"market_cap_change_24h":-36843385.29398346,"market_cap_change_percentage_24h":-2.3228,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.13331,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.20539,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T05:59:48.189Z","price_change_percentage_1h_in_currency":0.47416746606546045,"price_change_percentage_24h_in_currency":-2.3252081866705,"price_change_percentage_7d_in_currency":-2.9831752798722095},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999935,"market_cap":1539179904,"market_cap_rank":51,"fully_diluted_valuation":1539179904,"total_volume":45502849,"high_24h":1.001,"low_24h":0.999464,"price_change_24h":0.00004237,"price_change_percentage_24h":0.00424,"market_cap_change_24h":-101679.16183328629,"market_cap_change_percentage_24h":-0.00661,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79241,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91315,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T05:59:52.833Z","price_change_percentage_1h_in_currency":-0.007591959189757024,"price_change_percentage_24h_in_currency":0.004237245434243987,"price_change_percentage_7d_in_currency":0.022760307239811664},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.421631,"market_cap":1490465234,"market_cap_rank":52,"fully_diluted_valuation":4220488544,"total_volume":253904560,"high_24h":0.438713,"low_24h":0.394777,"price_change_24h":0.02442378,"price_change_percentage_24h":6.14888,"market_cap_change_24h":91185045,"market_cap_change_percentage_24h":6.51657,"circulating_supply":3531499299.218876,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.43165,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.90836,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T05:59:49.578Z","price_change_percentage_1h_in_currency":0.419497377521886,"price_change_percentage_24h_in_currency":6.148877784968313,"price_change_percentage_7d_in_currency":-0.11781821212101509},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.72,"market_cap":1437996550,"market_cap_rank":53,"fully_diluted_valuation":1515683687,"total_volume":178552924,"high_24h":99.74,"low_24h":94.27,"price_change_24h":-4.075657469350148,"price_change_percentage_24h":-4.12549,"market_cap_change_24h":-61399230.616924524,"market_cap_change_percentage_24h":-4.09493,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.68735,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":263.92746,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T05:59:44.524Z","price_change_percentage_1h_in_currency":0.09314982295358493,"price_change_percentage_24h_in_currency":-4.125492492284331,"price_change_percentage_7d_in_currency":7.285797129000958},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996213,"market_cap":1421792891,"market_cap_rank":54,"fully_diluted_valuation":1421792891,"total_volume":583715,"high_24h":0.997038,"low_24h":0.994433,"price_change_24h":0.00148247,"price_change_percentage_24h":0.14903,"market_cap_change_24h":2098676,"market_cap_change_percentage_24h":0.14783,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29436,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59411,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T05:59:34.961Z","price_change_percentage_1h_in_currency":-0.019611943087842313,"price_change_percentage_24h_in_currency":0.1490321751024813,"price_change_percentage_7d_in_currency":-0.00867671788973694},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.83254,"market_cap":1409573308,"market_cap_rank":55,"fully_diluted_valuation":1409573308,"total_volume":71612266,"high_24h":0.854147,"low_24h":0.826868,"price_change_24h":-0.01818900027863568,"price_change_percentage_24h":-2.13805,"market_cap_change_24h":-31699006.014138937,"market_cap_change_percentage_24h":-2.19938,"circulating_supply":1693035999.114635,"total_supply":1693035999.114635,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48565,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.16541,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T05:59:44.148Z","price_change_percentage_1h_in_currency":0.21712506485490968,"price_change_percentage_24h_in_currency":-2.1380489824182893,"price_change_percentage_7d_in_currency":-4.559239543377899},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059832,"market_cap":1395637803,"market_cap_rank":56,"fully_diluted_valuation":1403807092,"total_volume":11430623,"high_24h":0.062384,"low_24h":0.059413,"price_change_24h":-0.00101107810793092,"price_change_percentage_24h":-1.66178,"market_cap_change_24h":-24147870.568953037,"market_cap_change_percentage_24h":-1.70081,"circulating_supply":23326126946.62625,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.40323,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.23505,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T05:59:53.356Z","price_change_percentage_1h_in_currency":-0.38596573742529755,"price_change_percentage_24h_in_currency":-1.6617770541633863,"price_change_percentage_7d_in_currency":4.7864036479939935},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421354,"market_cap":1391530625,"market_cap_rank":57,"fully_diluted_valuation":2620714203,"total_volume":26917607,"high_24h":0.423914,"low_24h":0.416188,"price_change_24h":0.00081306,"price_change_percentage_24h":0.19334,"market_cap_change_24h":2588818,"market_cap_change_percentage_24h":0.18639,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.21534,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.05886,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T05:59:49.705Z","price_change_percentage_1h_in_currency":0.22102443248131395,"price_change_percentage_24h_in_currency":0.19333645692391344,"price_change_percentage_7d_in_currency":-4.774865951693622},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998608,"market_cap":1318162370,"market_cap_rank":58,"fully_diluted_valuation":1318162370,"total_volume":488463,"high_24h":0.998898,"low_24h":0.998227,"price_change_24h":-0.000180634189878126,"price_change_percentage_24h":-0.01809,"market_cap_change_24h":-251531.00735259056,"market_cap_change_percentage_24h":-0.01908,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84532,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13821,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T05:59:47.607Z","price_change_percentage_1h_in_currency":0.026195004832719512,"price_change_percentage_24h_in_currency":-0.01808532954753172,"price_change_percentage_7d_in_currency":0.04574247018211645},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1300569060,"market_cap_rank":59,"fully_diluted_valuation":1988767290,"total_volume":20572460,"high_24h":2.04,"low_24h":1.96,"price_change_24h":-0.04674666671198091,"price_change_percentage_24h":-2.29657,"market_cap_change_24h":-30454825.30679202,"market_cap_change_percentage_24h":-2.28808,"circulating_supply":653957386.6645772,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.25675,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.20912,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T05:59:50.696Z","price_change_percentage_1h_in_currency":-0.09621685125564325,"price_change_percentage_24h_in_currency":-2.296571915431426,"price_change_percentage_7d_in_currency":3.5709989390381223},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1211947654,"market_cap_rank":60,"fully_diluted_valuation":1211947654,"total_volume":29487287,"high_24h":2.28,"low_24h":2.18,"price_change_24h":-0.0897177993290641,"price_change_percentage_24h":-3.94226,"market_cap_change_24h":-49742304.13654947,"market_cap_change_percentage_24h":-3.94251,"circulating_supply":554408104.049871,"total_supply":554408104.049871,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68827,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.20592,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T05:59:55.522Z","price_change_percentage_1h_in_currency":-0.09582733941286452,"price_change_percentage_24h_in_currency":-3.9422617730612055,"price_change_percentage_7d_in_currency":-0.8970903386741156},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147632767,"market_cap_rank":61,"fully_diluted_valuation":1498384886,"total_volume":13357598,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.02662691,"price_change_percentage_24h":1.65107,"market_cap_change_24h":17369435,"market_cap_change_percentage_24h":1.53676,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.60441,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11377.92204,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T05:59:43.742Z","price_change_percentage_1h_in_currency":0.059210941182577526,"price_change_percentage_24h_in_currency":1.6510681783212622,"price_change_percentage_7d_in_currency":-3.856885677337713},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1144622080,"market_cap_rank":62,"fully_diluted_valuation":1144622080,"total_volume":118637566,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-1.163559548e-9,"price_change_percentage_24h":-0.04275,"market_cap_change_24h":-1343156.072035551,"market_cap_change_percentage_24h":-0.11721,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.29241,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4834.2464,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T05:59:49.226Z","price_change_percentage_1h_in_currency":-0.45729402425221793,"price_change_percentage_24h_in_currency":-0.04274610525792894,"price_change_percentage_7d_in_currency":-0.03472164637674909},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.89,"market_cap":1079224554,"market_cap_rank":63,"fully_diluted_valuation":1079224554,"total_volume":33947598,"high_24h":6.96,"low_24h":6.83,"price_change_24h":-0.005831460912742337,"price_change_percentage_24h":-0.08452,"market_cap_change_24h":-1298012.8417143822,"market_cap_change_percentage_24h":-0.12013,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.88012,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1019.23348,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.31869743272332,"currency":"usd","percentage":1431.869743272332},"last_updated":"2026-07-13T05:59:53.614Z","price_change_percentage_1h_in_currency":0.18375856307374516,"price_change_percentage_24h_in_currency":-0.08452317107751946,"price_change_percentage_7d_in_currency":-2.7642226063335436},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999705,"market_cap":1036886159,"market_cap_rank":64,"fully_diluted_valuation":1036886159,"total_volume":14029825,"high_24h":1.002,"low_24h":0.998291,"price_change_24h":-0.0003100347085635,"price_change_percentage_24h":-0.031,"market_cap_change_24h":934881,"market_cap_change_percentage_24h":0.09024,"circulating_supply":1037209209,"total_supply":1037209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79598,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26383,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T05:59:40.646Z","price_change_percentage_1h_in_currency":0.06494239431987725,"price_change_percentage_24h_in_currency":-0.03100299324670151,"price_change_percentage_7d_in_currency":0.010296074683180338},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1007890711,"market_cap_rank":65,"fully_diluted_valuation":1007890711,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001510203957881373,"price_change_percentage_24h":-0.12541,"market_cap_change_24h":-1265613.2995435,"market_cap_change_percentage_24h":-0.12541,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.61525,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.98054,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T05:50:27.355Z","price_change_percentage_1h_in_currency":-0.025310625218073778,"price_change_percentage_24h_in_currency":-0.12541300783718895,"price_change_percentage_7d_in_currency":-0.23126076254736827},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":66,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T05:55:10.584Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.087444,"market_cap":956788130,"market_cap_rank":67,"fully_diluted_valuation":1471981739,"total_volume":15842704,"high_24h":0.097889,"low_24h":0.086364,"price_change_24h":-0.010431624942265585,"price_change_percentage_24h":-10.65806,"market_cap_change_24h":-113164036.69612467,"market_cap_change_percentage_24h":-10.57655,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.07304,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.086364,"atl_change_percentage":1.2534,"atl_date":"2026-07-13T03:40:10.073Z","roi":null,"last_updated":"2026-07-13T05:59:51.875Z","price_change_percentage_1h_in_currency":-0.3797991894612959,"price_change_percentage_24h_in_currency":-10.658056370234206,"price_change_percentage_7d_in_currency":-22.631980096968466},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":951353064,"market_cap_rank":68,"fully_diluted_valuation":986034735,"total_volume":151945,"high_24h":7.08,"low_24h":6.89,"price_change_24h":-0.045927240738768305,"price_change_percentage_24h":-0.65777,"market_cap_change_24h":-6270333.630802989,"market_cap_change_percentage_24h":-0.65478,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.92875,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1924.04849,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T05:59:43.700Z","price_change_percentage_1h_in_currency":0.491789796790319,"price_change_percentage_24h_in_currency":-0.6577650145065672,"price_change_percentage_7d_in_currency":-4.0264480897352515},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.31,"market_cap":949882052,"market_cap_rank":69,"fully_diluted_valuation":954343833,"total_volume":6784183,"high_24h":66.06,"low_24h":64.74,"price_change_24h":-0.5685004685791455,"price_change_percentage_24h":-0.86296,"market_cap_change_24h":-8260234.219427228,"market_cap_change_percentage_24h":-0.86211,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.73656,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30135.13315,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.780580268726233,"currency":"eth","percentage":1478.0580268726233},"last_updated":"2026-07-13T05:59:50.631Z","price_change_percentage_1h_in_currency":0.1589619826529729,"price_change_percentage_24h_in_currency":-0.8629585696610108,"price_change_percentage_7d_in_currency":-2.1942306583750635},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918304457,"market_cap_rank":70,"fully_diluted_valuation":918304457,"total_volume":6283790,"high_24h":1,"low_24h":0.999702,"price_change_24h":0.000093,"price_change_percentage_24h":0.0093,"market_cap_change_24h":4174.93,"market_cap_change_percentage_24h":0.00045,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24818,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15929,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T05:59:41.915Z","price_change_percentage_1h_in_currency":0.029299018574086483,"price_change_percentage_24h_in_currency":0.009300197247760336,"price_change_percentage_7d_in_currency":0.02835491738531443},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03646111,"market_cap":890357619,"market_cap_rank":71,"fully_diluted_valuation":3643484188,"total_volume":10824903,"high_24h":0.03727959,"low_24h":0.03620552,"price_change_24h":-0.000526356414440932,"price_change_percentage_24h":-1.42307,"market_cap_change_24h":-12301844.28691554,"market_cap_change_percentage_24h":-1.36284,"circulating_supply":24436983196,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.57301,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":295.31679,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T05:59:53.003Z","price_change_percentage_1h_in_currency":-0.3723474173291854,"price_change_percentage_24h_in_currency":-1.4230669693852935,"price_change_percentage_7d_in_currency":4.001629455678774},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.07,"market_cap":887141177,"market_cap_rank":72,"fully_diluted_valuation":7078341268,"total_volume":6239030,"high_24h":7.08,"low_24h":6.37,"price_change_24h":0.543133,"price_change_percentage_24h":8.3184,"market_cap_change_24h":69000540,"market_cap_change_percentage_24h":8.43382,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-11.89943,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":625.27946,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T05:59:51.048Z","price_change_percentage_1h_in_currency":0.4062577863273028,"price_change_percentage_24h_in_currency":8.318395511186617,"price_change_percentage_7d_in_currency":21.92140525922054},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T05:55:08.750Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081107,"market_cap":866019778,"market_cap_rank":74,"fully_diluted_valuation":866019778,"total_volume":35269940,"high_24h":0.081403,"low_24h":0.079061,"price_change_24h":0.00179649,"price_change_percentage_24h":2.26515,"market_cap_change_24h":19226363,"market_cap_change_percentage_24h":2.27049,"circulating_supply":10677545891.24876,"total_supply":10677545891.24876,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70425,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.21177,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T05:59:54.836Z","price_change_percentage_1h_in_currency":0.39440901483944363,"price_change_percentage_24h_in_currency":2.265151631943439,"price_change_percentage_7d_in_currency":10.264425776259518},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099055,"market_cap":846285544,"market_cap_rank":75,"fully_diluted_valuation":846285544,"total_volume":25418678,"high_24h":0.101701,"low_24h":0.098172,"price_change_24h":-0.002376937940536436,"price_change_percentage_24h":-2.34338,"market_cap_change_24h":-20327557.454504848,"market_cap_change_percentage_24h":-2.34563,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.91096,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1972.99875,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T05:59:43.709Z","price_change_percentage_1h_in_currency":0.6063467456357966,"price_change_percentage_24h_in_currency":-2.343375391574133,"price_change_percentage_7d_in_currency":8.12888923829905},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":802503533,"market_cap_rank":76,"fully_diluted_valuation":802503533,"total_volume":20583021,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.030377888758288174,"price_change_percentage_24h":-1.92726,"market_cap_change_24h":-15605725.403631449,"market_cap_change_percentage_24h":-1.90754,"circulating_supply":519132395.754734,"total_supply":519132395.754734,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.4794,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.06347,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.45839932241501,"currency":"usd","percentage":1445.839932241501},"last_updated":"2026-07-13T05:59:52.609Z","price_change_percentage_1h_in_currency":0.27429731502168603,"price_change_percentage_24h_in_currency":-1.9272646428410243,"price_change_percentage_7d_in_currency":-1.991430041386112},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.56,"market_cap":790323751,"market_cap_rank":77,"fully_diluted_valuation":2555476674,"total_volume":28156123,"high_24h":2.89,"low_24h":2.23,"price_change_24h":0.325374,"price_change_percentage_24h":14.5779,"market_cap_change_24h":96853856,"market_cap_change_percentage_24h":13.96656,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.58669,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3688.08129,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T05:59:39.899Z","price_change_percentage_1h_in_currency":-0.7772798358025473,"price_change_percentage_24h_in_currency":14.577903343262857,"price_change_percentage_7d_in_currency":-7.213414951780331},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":788497468,"market_cap_rank":78,"fully_diluted_valuation":810931904,"total_volume":20945457,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.021036881630514204,"price_change_percentage_24h":-1.36517,"market_cap_change_24h":-11345991.472105384,"market_cap_change_percentage_24h":-1.41853,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.75476,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4052.06387,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T05:59:43.865Z","price_change_percentage_1h_in_currency":0.11188468229154189,"price_change_percentage_24h_in_currency":-1.3651667064032524,"price_change_percentage_7d_in_currency":-5.576010053078325},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":787159114,"market_cap_rank":79,"fully_diluted_valuation":787159114,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":771244,"market_cap_change_percentage_24h":0.09807,"circulating_supply":70657900.737748,"total_supply":70657900.737748,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T05:30:46.771Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02845437,"market_cap":782367439,"market_cap_rank":80,"fully_diluted_valuation":784548612,"total_volume":8178995,"high_24h":0.02901811,"low_24h":0.02820909,"price_change_24h":-0.000522218523084726,"price_change_percentage_24h":-1.80221,"market_cap_change_24h":-15488579.576220274,"market_cap_change_percentage_24h":-1.94128,"circulating_supply":27495108539.94101,"total_supply":27571762524.03701,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.29988,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16512.4729,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T05:59:47.730Z","price_change_percentage_1h_in_currency":0.11602468681867666,"price_change_percentage_24h_in_currency":-1.8022084245221413,"price_change_percentage_7d_in_currency":-7.140422979526587},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":774100603,"market_cap_rank":81,"fully_diluted_valuation":774100603,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001357998876032829,"price_change_percentage_24h":-0.11801,"market_cap_change_24h":-914603.0768638849,"market_cap_change_percentage_24h":-0.11801,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.26235,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.78114,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T05:35:27.749Z","price_change_percentage_1h_in_currency":-0.05427365094061098,"price_change_percentage_24h_in_currency":-0.11801098471330887,"price_change_percentage_7d_in_currency":-0.22897646641142033},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079075,"market_cap":756027936,"market_cap_rank":82,"fully_diluted_valuation":1186119984,"total_volume":84759095,"high_24h":0.082195,"low_24h":0.078042,"price_change_24h":-0.001503776002370394,"price_change_percentage_24h":-1.86623,"market_cap_change_24h":-14571526.669187307,"market_cap_change_percentage_24h":-1.89093,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79392,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.42771,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T05:59:51.603Z","price_change_percentage_1h_in_currency":0.8759415174049419,"price_change_percentage_24h_in_currency":-1.8662263689118972,"price_change_percentage_7d_in_currency":0.7119911401683833},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082549,"market_cap":739847985,"market_cap_rank":83,"fully_diluted_valuation":739849894,"total_volume":17401434,"high_24h":0.084355,"low_24h":0.082031,"price_change_24h":-0.001495034769971301,"price_change_percentage_24h":-1.77886,"market_cap_change_24h":-14798203.375935793,"market_cap_change_percentage_24h":-1.96095,"circulating_supply":8962741916.034248,"total_supply":8962765046.517872,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.687,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.84323,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656043783094697,"currency":"usd","percentage":-96.56043783094697},"last_updated":"2026-07-13T05:59:53.633Z","price_change_percentage_1h_in_currency":0.2759525727623031,"price_change_percentage_24h_in_currency":-1.7788603570157375,"price_change_percentage_7d_in_currency":-7.7230928021590035},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727450083,"market_cap_rank":84,"fully_diluted_valuation":727450083,"total_volume":828809,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000124510836696734,"price_change_percentage_24h":-0.01245,"market_cap_change_24h":-86220.12130713463,"market_cap_change_percentage_24h":-0.01185,"circulating_supply":727186727.4361825,"total_supply":727186727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3647,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08362,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T05:59:54.892Z","price_change_percentage_1h_in_currency":0.005874421313206784,"price_change_percentage_24h_in_currency":-0.012445027082829884,"price_change_percentage_7d_in_currency":0.041212777543985266},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.723989,"market_cap":724028060,"market_cap_rank":85,"fully_diluted_valuation":724028060,"total_volume":5911450,"high_24h":0.753499,"low_24h":0.723264,"price_change_24h":-0.025325419203069854,"price_change_percentage_24h":-3.37981,"market_cap_change_24h":-24271012.012542725,"market_cap_change_percentage_24h":-3.24349,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.18808,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1504.73856,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.239893753635823,"currency":"usd","percentage":623.9893753635823},"last_updated":"2026-07-13T05:59:51.635Z","price_change_percentage_1h_in_currency":-0.4767616209735962,"price_change_percentage_24h_in_currency":-3.3798103796570826,"price_change_percentage_7d_in_currency":-5.872091143573536},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.64,"market_cap":707417248,"market_cap_rank":86,"fully_diluted_valuation":788807625,"total_volume":724255,"high_24h":6.73,"low_24h":6.62,"price_change_24h":0.00266832,"price_change_percentage_24h":0.04018,"market_cap_change_24h":-1748624.7006828785,"market_cap_change_percentage_24h":-0.24657,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.7488,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.16829,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T05:59:41.147Z","price_change_percentage_1h_in_currency":-0.3686283277504886,"price_change_percentage_24h_in_currency":0.04018085883451774,"price_change_percentage_7d_in_currency":-1.7804185708177835},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.7011,"market_cap":701148793,"market_cap_rank":87,"fully_diluted_valuation":701148793,"total_volume":13551167,"high_24h":0.716805,"low_24h":0.691432,"price_change_24h":0.00259647,"price_change_percentage_24h":0.37172,"market_cap_change_24h":2409361,"market_cap_change_percentage_24h":0.34482,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.56737,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1727.06335,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T05:59:39.480Z","price_change_percentage_1h_in_currency":0.013211097580765819,"price_change_percentage_24h_in_currency":0.3717196492549585,"price_change_percentage_7d_in_currency":-2.108724369351165},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087071,"market_cap":684132822,"market_cap_rank":89,"fully_diluted_valuation":863997470,"total_volume":10984991,"high_24h":0.089913,"low_24h":0.082625,"price_change_24h":0.00010366,"price_change_percentage_24h":0.11919,"market_cap_change_24h":-2411110.4124593735,"market_cap_change_percentage_24h":-0.3512,"circulating_supply":7869415374.231699,"total_supply":9938355175.978127,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.1328,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30806.59437,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6517175764572555,"currency":"usd","percentage":-65.17175764572555},"last_updated":"2026-07-13T05:59:54.287Z","price_change_percentage_1h_in_currency":-2.4497362412455024,"price_change_percentage_24h_in_currency":0.11919446557087975,"price_change_percentage_7d_in_currency":-3.3557815052889657},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T05:55:03.351Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202284,"market_cap":670991263,"market_cap_rank":90,"fully_diluted_valuation":1386807140,"total_volume":19726464,"high_24h":0.204478,"low_24h":0.197202,"price_change_24h":0.00186763,"price_change_percentage_24h":0.93187,"market_cap_change_24h":5832337,"market_cap_change_percentage_24h":0.87683,"circulating_supply":3320312968.08,"total_supply":6862434709.949635,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.92328,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.40534,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T05:59:50.907Z","price_change_percentage_1h_in_currency":1.4360958807101036,"price_change_percentage_24h_in_currency":0.9318725261285438,"price_change_percentage_7d_in_currency":-18.630766894314434},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.766134,"market_cap":611050757,"market_cap_rank":91,"fully_diluted_valuation":1499618549,"total_volume":44016061,"high_24h":0.78931,"low_24h":0.757521,"price_change_24h":-0.023176692491365447,"price_change_percentage_24h":-2.93632,"market_cap_change_24h":-17929278.744707823,"market_cap_change_percentage_24h":-2.85053,"circulating_supply":797625609,"total_supply":1957503767,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67648,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.08442,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T05:59:49.426Z","price_change_percentage_1h_in_currency":0.48293208385644537,"price_change_percentage_24h_in_currency":-2.936321590132226,"price_change_percentage_7d_in_currency":-2.9926982015739694},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.42,"market_cap":605669995,"market_cap_rank":92,"fully_diluted_valuation":2422679981,"total_volume":55155260,"high_24h":2.68,"low_24h":2.42,"price_change_24h":-0.245582573348607,"price_change_percentage_24h":-9.20814,"market_cap_change_24h":-61444305.9456234,"market_cap_change_percentage_24h":-9.21046,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.0468,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":211.52766,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T05:59:40.467Z","price_change_percentage_1h_in_currency":-1.8985662888043882,"price_change_percentage_24h_in_currency":-9.208139481666915,"price_change_percentage_7d_in_currency":-9.528216016080933},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014992,"market_cap":601518434,"market_cap_rank":93,"fully_diluted_valuation":1272708686,"total_volume":42161378,"high_24h":0.00151115,"low_24h":0.00138526,"price_change_24h":0.00009267,"price_change_percentage_24h":6.58862,"market_cap_change_24h":36629426,"market_cap_change_percentage_24h":6.48436,"circulating_supply":401730713129.1349,"total_supply":849992516800.3575,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.00056,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.60146,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T05:59:37.453Z","price_change_percentage_1h_in_currency":1.1383260192719207,"price_change_percentage_24h_in_currency":6.588621280628455,"price_change_percentage_7d_in_currency":-10.60725173719114},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998388,"market_cap":598036601,"market_cap_rank":94,"fully_diluted_valuation":598036601,"total_volume":709681,"high_24h":0.998616,"low_24h":0.998301,"price_change_24h":-0.000124378502818767,"price_change_percentage_24h":-0.01246,"market_cap_change_24h":-53480.68248510361,"market_cap_change_percentage_24h":-0.00894,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.054,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86802,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T05:59:52.600Z","price_change_percentage_1h_in_currency":0.0022735290194043187,"price_change_percentage_24h_in_currency":-0.01245638291264143,"price_change_percentage_7d_in_currency":0.042861418296661555},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.091864,"market_cap":584513761,"market_cap_rank":95,"fully_diluted_valuation":918636435,"total_volume":78930301,"high_24h":0.098952,"low_24h":0.090239,"price_change_24h":-0.007087898698871276,"price_change_percentage_24h":-7.163,"market_cap_change_24h":-45690210.6027925,"market_cap_change_percentage_24h":-7.25007,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.14498,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.26398,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T05:59:46.239Z","price_change_percentage_1h_in_currency":1.411592784789865,"price_change_percentage_24h_in_currency":-7.162998289356455,"price_change_percentage_7d_in_currency":14.919371241792604},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00644882,"market_cap":559623949,"market_cap_rank":96,"fully_diluted_valuation":684552746,"total_volume":2026115,"high_24h":0.0065615,"low_24h":0.00643774,"price_change_24h":-0.000101151012017835,"price_change_percentage_24h":-1.5443,"market_cap_change_24h":-8836861.450785518,"market_cap_change_percentage_24h":-1.55452,"circulating_supply":86786234705.04741,"total_supply":106160137304.8627,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69969,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.82678,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T05:59:48.608Z","price_change_percentage_1h_in_currency":0.068337939029332,"price_change_percentage_24h_in_currency":-1.5442964928272325,"price_change_percentage_7d_in_currency":-7.211743605530803},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998382,"market_cap":552390327,"market_cap_rank":97,"fully_diluted_valuation":552390327,"total_volume":4106.76,"high_24h":0.998812,"low_24h":0.99832,"price_change_24h":-0.000241467424660913,"price_change_percentage_24h":-0.02418,"market_cap_change_24h":-137994.47646713257,"market_cap_change_percentage_24h":-0.02498,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.69163,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.68454,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T05:59:52.173Z","price_change_percentage_1h_in_currency":0.003405829726822111,"price_change_percentage_24h_in_currency":-0.02418002996286289,"price_change_percentage_7d_in_currency":-0.014142085256400457},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02706987,"market_cap":539963366,"market_cap_rank":98,"fully_diluted_valuation":1030450555,"total_volume":4662913,"high_24h":0.02719634,"low_24h":0.02699084,"price_change_24h":-0.000025501920630958,"price_change_percentage_24h":-0.09412,"market_cap_change_24h":-577777.3166640997,"market_cap_change_percentage_24h":-0.10689,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.92731,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6761.73628,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0227678635321158,"currency":"eth","percentage":102.27678635321156},"last_updated":"2026-07-13T05:59:48.775Z","price_change_percentage_1h_in_currency":-0.06988265936036474,"price_change_percentage_24h_in_currency":-0.09411909344527883,"price_change_percentage_7d_in_currency":-3.877156607360186},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99999,"market_cap":535088977,"market_cap_rank":99,"fully_diluted_valuation":535088977,"total_volume":37866,"high_24h":0.999999,"low_24h":0.999703,"price_change_24h":0.00018826,"price_change_percentage_24h":0.01883,"market_cap_change_24h":101522,"market_cap_change_percentage_24h":0.01898,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07827,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T05:59:36.855Z","price_change_percentage_1h_in_currency":-0.0004730642773258296,"price_change_percentage_24h_in_currency":0.01882933726757219,"price_change_percentage_7d_in_currency":0.015699934750340077},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999677,"market_cap":517724437,"market_cap_rank":100,"fully_diluted_valuation":517724437,"total_volume":1364691,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":-0.000110030740638978,"price_change_percentage_24h":-0.01101,"market_cap_change_24h":-105911.89120322466,"market_cap_change_percentage_24h":-0.02045,"circulating_supply":517892044.342607,"total_supply":517892044.342607,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.92805,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.66504,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-13T05:59:38.137Z","price_change_percentage_1h_in_currency":-0.012870544761563763,"price_change_percentage_24h_in_currency":-0.0110054199200784,"price_change_percentage_7d_in_currency":-0.005527033424458089}]