[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60105,"market_cap":1205092042738,"market_cap_rank":1,"fully_diluted_valuation":1205092042738,"total_volume":34976018447,"high_24h":60359,"low_24h":57945,"price_change_24h":1853.98,"price_change_percentage_24h":3.18273,"market_cap_change_24h":37222379728,"market_cap_change_percentage_24h":3.1872,"circulating_supply":20050706,"total_supply":20050706,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.32776,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88538.83941,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:17.051Z","price_change_percentage_1h_in_currency":0.20884773720175193,"price_change_percentage_24h_in_currency":3.1827302473158072,"price_change_percentage_7d_in_currency":0.538714887864757},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1620.12,"market_cap":195522191023,"market_cap_rank":2,"fully_diluted_valuation":195522191023,"total_volume":10459736236,"high_24h":1625.09,"low_24h":1557.35,"price_change_24h":52.86,"price_change_percentage_24h":3.37248,"market_cap_change_24h":6391093739,"market_cap_change_percentage_24h":3.37919,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.2442,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":374079.43333,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.030817459135,"currency":"btc","percentage":3503.0817459134996},"last_updated":"2026-07-01T17:46:17.178Z","price_change_percentage_1h_in_currency":0.22188462396205166,"price_change_percentage_24h_in_currency":3.372479887186301,"price_change_percentage_7d_in_currency":1.9910565821185087},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998919,"market_cap":184468924532,"market_cap_rank":3,"fully_diluted_valuation":189929966187,"total_volume":54898049714,"high_24h":0.999042,"low_24h":0.998385,"price_change_24h":0.00032087,"price_change_percentage_24h":0.03213,"market_cap_change_24h":-262004261.75198364,"market_cap_change_percentage_24h":-0.14183,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50071,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47877,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:09.525Z","price_change_percentage_1h_in_currency":-0.0017493064416352789,"price_change_percentage_24h_in_currency":0.0321325291417105,"price_change_percentage_7d_in_currency":0.029488246755298597},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.81,"market_cap":74507153296,"market_cap_rank":4,"fully_diluted_valuation":74507153296,"total_volume":783758709,"high_24h":554.26,"low_24h":538.69,"price_change_24h":7.39,"price_change_percentage_24h":1.35471,"market_cap_change_24h":998542607,"market_cap_change_percentage_24h":1.3584,"circulating_supply":134782674.48,"total_supply":134782674.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.64868,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1388251.67039,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:16.979Z","price_change_percentage_1h_in_currency":0.3025445397694491,"price_change_percentage_24h_in_currency":1.354706474487097,"price_change_percentage_7d_in_currency":-0.21791794080784677},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999619,"market_cap":73334960573,"market_cap_rank":5,"fully_diluted_valuation":73389515949,"total_volume":13813909914,"high_24h":1,"low_24h":0.999524,"price_change_24h":-0.000041616723237436,"price_change_percentage_24h":-0.00416,"market_cap_change_24h":-128909760.66520691,"market_cap_change_percentage_24h":-0.17547,"circulating_supply":73362967874.93152,"total_supply":73417544086.33139,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20118,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89855,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T17:46:13.540Z","price_change_percentage_1h_in_currency":-0.0005375139965817147,"price_change_percentage_24h_in_currency":-0.004163083727925498,"price_change_percentage_7d_in_currency":-0.0075068720432956},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.06,"market_cap":65976465027,"market_cap_rank":6,"fully_diluted_valuation":105985531828,"total_volume":1614579834,"high_24h":1.062,"low_24h":1.027,"price_change_24h":0.02180854,"price_change_percentage_24h":2.10054,"market_cap_change_24h":1355414410,"market_cap_change_percentage_24h":2.09748,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.92888,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39362.44471,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:11.656Z","price_change_percentage_1h_in_currency":0.15285328333120526,"price_change_percentage_24h_in_currency":2.10054091309551,"price_change_percentage_7d_in_currency":0.4402516799222853},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.64,"market_cap":45108927134,"market_cap_rank":7,"fully_diluted_valuation":48880117023,"total_volume":3421517678,"high_24h":77.68,"low_24h":72.72,"price_change_24h":4.36,"price_change_percentage_24h":5.94708,"market_cap_change_24h":2535979477,"market_cap_change_percentage_24h":5.95679,"circulating_supply":580898042.0574665,"total_supply":629462194.7025305,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.52982,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15403.19914,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T17:46:11.443Z","price_change_percentage_1h_in_currency":0.2550771502156503,"price_change_percentage_24h_in_currency":5.9470776482045355,"price_change_percentage_7d_in_currency":16.885150919655445},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317822,"market_cap":30142878062,"market_cap_rank":8,"fully_diluted_valuation":30142878315,"total_volume":439762437,"high_24h":0.318202,"low_24h":0.31408,"price_change_24h":0.00289715,"price_change_percentage_24h":0.91995,"market_cap_change_24h":272818359,"market_cap_change_percentage_24h":0.91335,"circulating_supply":94850617550.32077,"total_supply":94850618347.94217,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.30876,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17514.27801,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.27460619200778,"currency":"usd","percentage":16627.460619200778},"last_updated":"2026-07-01T17:46:05.501Z","price_change_percentage_1h_in_currency":-0.0020235583104527394,"price_change_percentage_24h_in_currency":0.9199488737673635,"price_change_percentage_7d_in_currency":-3.0199657294997397},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.013,"market_cap":19657157073,"market_cap_rank":9,"fully_diluted_valuation":19657157073,"total_volume":983462500,"high_24h":1.044,"low_24h":1.008,"price_change_24h":-0.029248900000000022,"price_change_percentage_24h":-2.80569,"market_cap_change_24h":-542089686.8477554,"market_cap_change_percentage_24h":-2.68371,"circulating_supply":19400348835.668,"total_supply":19400348835.668,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.41942,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.20583,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T17:46:14.304Z","price_change_percentage_1h_in_currency":0.009475479876289118,"price_change_percentage_24h_in_currency":-2.8056870201255446,"price_change_percentage_7d_in_currency":-1.9573648286445902},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.19,"market_cap":14278543331,"market_cap_rank":10,"fully_diluted_valuation":61320100434,"total_volume":552089841,"high_24h":65.82,"low_24h":62.48,"price_change_24h":-0.3986278765390807,"price_change_percentage_24h":-0.61719,"market_cap_change_24h":-87136250.49846077,"market_cap_change_percentage_24h":-0.60656,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.3148,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1585.31099,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T17:46:16.470Z","price_change_percentage_1h_in_currency":-0.6541195463967698,"price_change_percentage_24h_in_currency":-0.6171882289480574,"price_change_percentage_7d_in_currency":8.006850572434772},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073103,"market_cap":11319329866,"market_cap_rank":11,"fully_diluted_valuation":11319362752,"total_volume":620125258,"high_24h":0.073369,"low_24h":0.070814,"price_change_24h":0.00188219,"price_change_percentage_24h":2.64277,"market_cap_change_24h":288858769,"market_cap_change_percentage_24h":2.61873,"circulating_supply":154890896383.7052,"total_supply":154891346383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.00754,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84019.10812,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:11.444Z","price_change_percentage_1h_in_currency":-0.03249593691274577,"price_change_percentage_24h_in_currency":2.642765263906662,"price_change_percentage_7d_in_currency":-1.348919099212997},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01559607,"market_cap":10321886374,"market_cap_rank":12,"fully_diluted_valuation":17933180171,"total_volume":35823414,"high_24h":0.01580357,"low_24h":0.01551867,"price_change_24h":-0.000132785152387013,"price_change_percentage_24h":-0.84421,"market_cap_change_24h":-86530784.16155434,"market_cap_change_percentage_24h":-0.83135,"circulating_supply":661826269039.2852,"total_supply":1149852778314.825,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.36606,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":602.29916,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T17:46:14.835Z","price_change_percentage_1h_in_currency":-0.075226894931343,"price_change_percentage_24h_in_currency":-0.8442139131909119,"price_change_percentage_7d_in_currency":-1.473942500725677},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999523,"market_cap":9999629148,"market_cap_rank":13,"fully_diluted_valuation":9999629148,"total_volume":111065944,"high_24h":0.999768,"low_24h":0.999377,"price_change_24h":0.00003574,"price_change_percentage_24h":0.00358,"market_cap_change_24h":-19978414.457149506,"market_cap_change_percentage_24h":-0.19939,"circulating_supply":10004401504.83175,"total_supply":10004401504.83175,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22895,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42193,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T17:46:18.943Z","price_change_percentage_1h_in_currency":-0.005718813451227716,"price_change_percentage_24h_in_currency":0.003575943737625564,"price_change_percentage_7d_in_currency":-0.009037568829471316},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.22,"market_cap":8481921245,"market_cap_rank":14,"fully_diluted_valuation":9080640289,"total_volume":872862,"high_24h":9.3,"low_24h":9.17,"price_change_24h":-0.02909858377601182,"price_change_percentage_24h":-0.31472,"market_cap_change_24h":-26750434.159433365,"market_cap_change_percentage_24h":-0.31439,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.80372,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1052.24263,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T17:46:16.202Z","price_change_percentage_1h_in_currency":0.008923717445700318,"price_change_percentage_24h_in_currency":-0.31472291312224165,"price_change_percentage_7d_in_currency":-2.8965909320334293},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":413.39,"market_cap":6940361734,"market_cap_rank":15,"fully_diluted_valuation":6941005635,"total_volume":349184281,"high_24h":415.62,"low_24h":390.66,"price_change_24h":15.02,"price_change_percentage_24h":3.77079,"market_cap_change_24h":251292400,"market_cap_change_percentage_24h":3.75676,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.04882,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2470.82749,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T17:46:11.079Z","price_change_percentage_1h_in_currency":0.017132594662485248,"price_change_percentage_24h_in_currency":3.7707949937223817,"price_change_percentage_7d_in_currency":3.4552656139789173},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199882,"market_cap":6787787549,"market_cap_rank":16,"fully_diluted_valuation":9993268547,"total_volume":508186148,"high_24h":0.206028,"low_24h":0.181786,"price_change_24h":0.0169099,"price_change_percentage_24h":9.2418,"market_cap_change_24h":576285899,"market_cap_change_percentage_24h":9.27772,"circulating_supply":33963012658.21439,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.20319,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41821.99624,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:19.663Z","price_change_percentage_1h_in_currency":0.13502699061851342,"price_change_percentage_24h_in_currency":9.241802512015957,"price_change_percentage_7d_in_currency":8.019927593774637},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.86,"market_cap":6483542324,"market_cap_rank":17,"fully_diluted_valuation":16133592169,"total_volume":91215595,"high_24h":54.99,"low_24h":45.86,"price_change_24h":8.41,"price_change_percentage_24h":18.11273,"market_cap_change_24h":994258974,"market_cap_change_percentage_24h":18.11273,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.45544,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1691.13184,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T17:46:07.696Z","price_change_percentage_1h_in_currency":0.146036034391483,"price_change_percentage_24h_in_currency":18.112728212194273,"price_change_percentage_7d_in_currency":11.490235129148283},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.95,"market_cap":5762327854,"market_cap_rank":18,"fully_diluted_valuation":5762334300,"total_volume":125567186,"high_24h":312.58,"low_24h":302.11,"price_change_24h":0.666405,"price_change_percentage_24h":0.21758,"market_cap_change_24h":12693899,"market_cap_change_percentage_24h":0.22078,"circulating_supply":18772243.73804617,"total_supply":18772264.73798586,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.52217,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141890.83392,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:22.238Z","price_change_percentage_1h_in_currency":0.7019826183412837,"price_change_percentage_24h_in_currency":0.21757716653482634,"price_change_percentage_7d_in_currency":-4.246629861149678},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.154188,"market_cap":5744134816,"market_cap_rank":19,"fully_diluted_valuation":6937679627,"total_volume":530571880,"high_24h":0.157108,"low_24h":0.142876,"price_change_24h":0.00922102,"price_change_percentage_24h":6.36077,"market_cap_change_24h":342139159,"market_cap_change_percentage_24h":6.33357,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.0051,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":700.86221,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T17:46:17.083Z","price_change_percentage_1h_in_currency":-0.611106119689055,"price_change_percentage_24h_in_currency":6.360771510605305,"price_change_percentage_7d_in_currency":7.3074558394506415},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.142012,"market_cap":5533103040,"market_cap_rank":20,"fully_diluted_valuation":5533103040,"total_volume":10771449,"high_24h":0.148678,"low_24h":0.140276,"price_change_24h":0.00028243,"price_change_percentage_24h":0.19927,"market_cap_change_24h":12826661,"market_cap_change_percentage_24h":0.23236,"circulating_supply":38962277003.88691,"total_supply":38962277003.88691,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.77453,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":140.8653,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T17:46:15.439Z","price_change_percentage_1h_in_currency":-0.3820236791369193,"price_change_percentage_24h_in_currency":0.19927330643383562,"price_change_percentage_7d_in_currency":-5.583139610257764},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.39,"market_cap":5524166624,"market_cap_rank":21,"fully_diluted_valuation":7384262589,"total_volume":192441575,"high_24h":7.43,"low_24h":7.13,"price_change_24h":0.211738,"price_change_percentage_24h":2.95174,"market_cap_change_24h":157724825,"market_cap_change_percentage_24h":2.9391,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.98566,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4883.7514,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:16.700Z","price_change_percentage_1h_in_currency":-0.20751776506407935,"price_change_percentage_24h_in_currency":2.9517422094765022,"price_change_percentage_7d_in_currency":1.274805400784384},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998982,"market_cap":4632389639,"market_cap_rank":22,"fully_diluted_valuation":4632389639,"total_volume":1022760685,"high_24h":0.999632,"low_24h":0.99833,"price_change_24h":-0.000013693908294865,"price_change_percentage_24h":-0.00137,"market_cap_change_24h":-19877256.291659355,"market_cap_change_percentage_24h":-0.42726,"circulating_supply":4637095252.632419,"total_supply":4637095252.632419,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51022,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95671,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T17:46:12.984Z","price_change_percentage_1h_in_currency":-0.004509415858877785,"price_change_percentage_24h_in_currency":-0.0013707668310950253,"price_change_percentage_7d_in_currency":-0.0001857991478510106},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999692,"market_cap":4621797331,"market_cap_rank":23,"fully_diluted_valuation":4635486753,"total_volume":211908560,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":0.00012564,"price_change_percentage_24h":0.01257,"market_cap_change_24h":-7788752.676644325,"market_cap_change_percentage_24h":-0.16824,"circulating_supply":4623224092.821539,"total_supply":4636917739.936239,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98573,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34948,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T17:46:16.486Z","price_change_percentage_1h_in_currency":-0.0006642861474008551,"price_change_percentage_24h_in_currency":0.012569654068683565,"price_change_percentage_7d_in_currency":0.000691512048329348},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998446,"market_cap":4444221835,"market_cap_rank":24,"fully_diluted_valuation":4444243365,"total_volume":50252566,"high_24h":0.998549,"low_24h":0.997873,"price_change_24h":0.0003174,"price_change_percentage_24h":0.0318,"market_cap_change_24h":-1612898.7848510742,"market_cap_change_percentage_24h":-0.03628,"circulating_supply":4451125160.377604,"total_supply":4451146723.846804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.439,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42107,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T17:46:12.615Z","price_change_percentage_1h_in_currency":0.003670621289377467,"price_change_percentage_24h_in_currency":0.03179971691893637,"price_change_percentage_7d_in_currency":0.013190691566692146},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.64,"market_cap":4264553619,"market_cap_rank":25,"fully_diluted_valuation":4264568902,"total_volume":143190504,"high_24h":217.64,"low_24h":197.14,"price_change_24h":13.61,"price_change_percentage_24h":6.83805,"market_cap_change_24h":272624821,"market_cap_change_percentage_24h":6.8294,"circulating_supply":20055390.52165078,"total_supply":20055462.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.3832,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":176.39237,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:16.460Z","price_change_percentage_1h_in_currency":-0.6249644244942711,"price_change_percentage_24h_in_currency":6.838045262540793,"price_change_percentage_7d_in_currency":15.541411482358756},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4187323457,"market_cap_rank":26,"fully_diluted_valuation":8062750702,"total_volume":33664992,"high_24h":1.57,"low_24h":1.49,"price_change_24h":-0.007714684320106802,"price_change_percentage_24h":-0.49565,"market_cap_change_24h":-20725981.485701084,"market_cap_change_percentage_24h":-0.49253,"circulating_supply":2704121374.278344,"total_supply":5206824056.26611,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.25911,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":197.82574,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T17:46:07.060Z","price_change_percentage_1h_in_currency":0.025924257844210024,"price_change_percentage_24h_in_currency":-0.4956476271924551,"price_change_percentage_7d_in_currency":-1.1965487552265384},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.49,"market_cap":3286435107,"market_cap_rank":27,"fully_diluted_valuation":3286438029,"total_volume":236130037,"high_24h":42.82,"low_24h":41.16,"price_change_24h":0.723694,"price_change_percentage_24h":1.7329,"market_cap_change_24h":56654991,"market_cap_change_percentage_24h":1.75414,"circulating_supply":77339583.23347135,"total_supply":77339651.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.64007,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3599.60522,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:07.487Z","price_change_percentage_1h_in_currency":0.008267387952008681,"price_change_percentage_24h_in_currency":1.7329012787399543,"price_change_percentage_7d_in_currency":5.06441597585306},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071899,"market_cap":3127309399,"market_cap_rank":28,"fully_diluted_valuation":3595442845,"total_volume":69618958,"high_24h":0.072669,"low_24h":0.068554,"price_change_24h":0.00186317,"price_change_percentage_24h":2.66031,"market_cap_change_24h":82622695,"market_cap_change_percentage_24h":2.71367,"circulating_supply":43489905602.92894,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.36599,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":629.29333,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T17:46:16.964Z","price_change_percentage_1h_in_currency":0.20943652645513355,"price_change_percentage_24h_in_currency":2.660309680035421,"price_change_percentage_7d_in_currency":-2.812000568159836},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104312881,"market_cap_rank":29,"fully_diluted_valuation":3104312881,"total_volume":338633,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009744,"price_change_percentage_24h":0.00864,"market_cap_change_24h":297808,"market_cap_change_percentage_24h":0.00959,"circulating_supply":2751916982.589167,"total_supply":2751916982.589167,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.05389,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.93583,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-01T17:46:11.292Z","price_change_percentage_1h_in_currency":0.00011374277790743966,"price_change_percentage_24h_in_currency":0.008638283816148451,"price_change_percentage_7d_in_currency":0.02684466351712654},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999784,"market_cap":2983566999,"market_cap_rank":30,"fully_diluted_valuation":2993563853,"total_volume":41270744,"high_24h":1,"low_24h":0.999258,"price_change_24h":-0.000005422992364723,"price_change_percentage_24h":-0.00054,"market_cap_change_24h":9852602,"market_cap_change_percentage_24h":0.33132,"circulating_supply":2984505939.226727,"total_supply":2994505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57007,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16587,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T17:46:12.525Z","price_change_percentage_1h_in_currency":0.010150695705146987,"price_change_percentage_24h_in_currency":-0.0005424136756587523,"price_change_percentage_7d_in_currency":0.01819417072810463},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.72,"market_cap":2901946758,"market_cap_rank":31,"fully_diluted_valuation":3114795322,"total_volume":182992518,"high_24h":6.73,"low_24h":6.48,"price_change_24h":0.18858,"price_change_percentage_24h":2.88699,"market_cap_change_24h":81277279,"market_cap_change_percentage_24h":2.88149,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36676,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.78024,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T17:46:05.700Z","price_change_percentage_1h_in_currency":0.2213793360979912,"price_change_percentage_24h_in_currency":2.886990455468518,"price_change_percentage_7d_in_currency":9.027626613640571},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.715353,"market_cap":2897877860,"market_cap_rank":32,"fully_diluted_valuation":7151132653,"total_volume":211494307,"high_24h":0.719159,"low_24h":0.684739,"price_change_24h":0.02213918,"price_change_percentage_24h":3.1937,"market_cap_change_24h":104784444,"market_cap_change_percentage_24h":3.75156,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.62034,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.06958,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T17:46:19.363Z","price_change_percentage_1h_in_currency":-0.09583788978567004,"price_change_percentage_24h_in_currency":3.193702696517522,"price_change_percentage_7d_in_currency":6.026394366933776},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":8.92,"market_cap":2787868669,"market_cap_rank":33,"fully_diluted_valuation":8919956752,"total_volume":39491080,"high_24h":14.8,"low_24h":8.57,"price_change_24h":-4.603351294414999,"price_change_percentage_24h":-34.04013,"market_cap_change_24h":-1446057182.692037,"market_cap_change_percentage_24h":-34.15405,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-67.58902,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":11819.56704,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T17:46:15.369Z","price_change_percentage_1h_in_currency":2.373139604756758,"price_change_percentage_24h_in_currency":-34.0401274507214,"price_change_percentage_7d_in_currency":-47.19151148452123},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999958,"market_cap":2694720188,"market_cap_rank":34,"fully_diluted_valuation":2705303078,"total_volume":162868746,"high_24h":1,"low_24h":0.999115,"price_change_24h":-0.000311976925648549,"price_change_percentage_24h":-0.03119,"market_cap_change_24h":1345859,"market_cap_change_percentage_24h":0.04997,"circulating_supply":2695130371.672018,"total_supply":2705714872.362018,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48666,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22138,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T17:46:08.484Z","price_change_percentage_1h_in_currency":0.004929758028677913,"price_change_percentage_24h_in_currency":-0.031189272952169254,"price_change_percentage_7d_in_currency":0.014773605887650428},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2540318707,"market_cap_rank":35,"fully_diluted_valuation":2541425256,"total_volume":61657865,"high_24h":0.00000434,"low_24h":0.00000416,"price_change_24h":8.3117e-8,"price_change_percentage_24h":1.96617,"market_cap_change_24h":52703199,"market_cap_change_percentage_24h":2.11862,"circulating_supply":589243132888661.4,"total_supply":589499804046294.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.99705,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7647149.1188,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T17:46:05.609Z","price_change_percentage_1h_in_currency":-0.4356139488062922,"price_change_percentage_24h_in_currency":1.966169254338041,"price_change_percentage_7d_in_currency":0.25333083117579114},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054724,"market_cap":2520285943,"market_cap_rank":36,"fully_diluted_valuation":5404248487,"total_volume":8057583,"high_24h":0.054924,"low_24h":0.053371,"price_change_24h":0.00132728,"price_change_percentage_24h":2.48571,"market_cap_change_24h":60099508,"market_cap_change_percentage_24h":2.44288,"circulating_supply":46054380630.08386,"total_supply":98754396307.19545,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.85785,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.83041,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:16.180Z","price_change_percentage_1h_in_currency":-0.08105905848287487,"price_change_percentage_24h_in_currency":2.485714588121223,"price_change_percentage_7d_in_currency":-1.1195142404460539},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4059.25,"market_cap":2487622713,"market_cap_rank":37,"fully_diluted_valuation":2872943475,"total_volume":173795460,"high_24h":4094.54,"low_24h":3956.38,"price_change_24h":41.55,"price_change_percentage_24h":1.03425,"market_cap_change_24h":25483781,"market_cap_change_percentage_24h":1.03503,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.27262,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.30759,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T17:46:05.162Z","price_change_percentage_1h_in_currency":-0.051345370673249284,"price_change_percentage_24h_in_currency":1.0342504187869654,"price_change_percentage_7d_in_currency":1.4820977457416298},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2367228735,"market_cap_rank":38,"fully_diluted_valuation":2367228759,"total_volume":228583981,"high_24h":1.85,"low_24h":1.74,"price_change_24h":0.02136465,"price_change_percentage_24h":1.18711,"market_cap_change_24h":30053438,"market_cap_change_percentage_24h":1.28589,"circulating_supply":1299691166,"total_supply":1299691179,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.08142,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":246.03636,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T17:46:05.163Z","price_change_percentage_1h_in_currency":-0.7831930020938463,"price_change_percentage_24h_in_currency":1.1871144489633743,"price_change_percentage_7d_in_currency":-4.655861521597769},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248596183,"market_cap_rank":39,"fully_diluted_valuation":2248596183,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-136830.17000055313,"market_cap_change_percentage_24h":-0.00608,"circulating_supply":2248596182.750448,"total_supply":2248596182.750448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T17:45:01.733Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161997016,"market_cap_rank":40,"fully_diluted_valuation":2162002060,"total_volume":3284714,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00146923,"price_change_percentage_24h":0.12923,"market_cap_change_24h":1837087,"market_cap_change_percentage_24h":0.08504,"circulating_supply":1899130818.30454,"total_supply":1899135248.880085,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.8672,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.8624,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T17:46:08.630Z","price_change_percentage_1h_in_currency":0.42155043057276514,"price_change_percentage_24h_in_currency":0.12922597356357957,"price_change_percentage_7d_in_currency":0.34369473578271603},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.85,"market_cap":1966082771,"market_cap_rank":41,"fully_diluted_valuation":4301930389,"total_volume":147375604,"high_24h":205.5,"low_24h":196.38,"price_change_24h":2.05,"price_change_percentage_24h":1.01002,"market_cap_change_24h":19494077,"market_cap_change_percentage_24h":1.00145,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.97005,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":564.22457,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T17:46:08.154Z","price_change_percentage_1h_in_currency":-0.2924412944786995,"price_change_percentage_24h_in_currency":1.010022417230849,"price_change_percentage_7d_in_currency":-2.2983937345880388},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058781,"market_cap":1868121886,"market_cap_rank":42,"fully_diluted_valuation":5879364145,"total_volume":27702794,"high_24h":0.059363,"low_24h":0.056909,"price_change_24h":0.00125321,"price_change_percentage_24h":2.17843,"market_cap_change_24h":40169067,"market_cap_change_percentage_24h":2.19749,"circulating_supply":31774216389,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.25938,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.84535,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T17:46:12.152Z","price_change_percentage_1h_in_currency":-0.756880052694669,"price_change_percentage_24h_in_currency":2.1784341877924907,"price_change_percentage_7d_in_currency":4.632557183154791},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4062.96,"market_cap":1837147318,"market_cap_rank":43,"fully_diluted_valuation":1837147318,"total_volume":163586284,"high_24h":4098,"low_24h":3957.38,"price_change_24h":41.63,"price_change_percentage_24h":1.03516,"market_cap_change_24h":19656607,"market_cap_change_percentage_24h":1.08152,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.71343,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.2063,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T17:46:16.501Z","price_change_percentage_1h_in_currency":-0.06298185199693954,"price_change_percentage_24h_in_currency":1.0351559487239177,"price_change_percentage_7d_in_currency":1.5051639892096704},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.8,"market_cap":1737100893,"market_cap_rank":44,"fully_diluted_valuation":2498099167,"total_volume":182951499,"high_24h":2.85,"low_24h":2.73,"price_change_24h":0.03510563,"price_change_percentage_24h":1.27127,"market_cap_change_24h":21633948,"market_cap_change_percentage_24h":1.26111,"circulating_supply":621191561.5538775,"total_supply":893326420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.77979,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":171.21707,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T17:46:18.963Z","price_change_percentage_1h_in_currency":-0.04186111763370802,"price_change_percentage_24h_in_currency":1.2712675040728043,"price_change_percentage_7d_in_currency":0.30970990148805233},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.77,"market_cap":1696048176,"market_cap_rank":45,"fully_diluted_valuation":1696048176,"total_volume":21410651,"high_24h":81.15,"low_24h":78.14,"price_change_24h":2.2,"price_change_percentage_24h":2.80374,"market_cap_change_24h":45982984,"market_cap_change_percentage_24h":2.78674,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.68739,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13811.94281,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:11.272Z","price_change_percentage_1h_in_currency":0.2856803268140897,"price_change_percentage_24h_in_currency":2.8037437081575813,"price_change_percentage_7d_in_currency":7.9310876455817345},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629252,"market_cap":1686520548,"market_cap_rank":46,"fully_diluted_valuation":4920301478,"total_volume":59183539,"high_24h":0.631122,"low_24h":0.621212,"price_change_24h":0.0032046,"price_change_percentage_24h":0.51188,"market_cap_change_24h":9236201,"market_cap_change_percentage_24h":0.55066,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.87624,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.06052,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T17:46:14.827Z","price_change_percentage_1h_in_currency":0.021332211156999716,"price_change_percentage_24h_in_currency":0.5118781181184617,"price_change_percentage_7d_in_currency":4.112857820428823},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318996,"market_cap":1553533642,"market_cap_rank":47,"fully_diluted_valuation":3190445986,"total_volume":57586117,"high_24h":0.321356,"low_24h":0.304451,"price_change_24h":0.01102053,"price_change_percentage_24h":3.57838,"market_cap_change_24h":51973118,"market_cap_change_percentage_24h":3.46127,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.09474,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.20973,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T17:46:07.740Z","price_change_percentage_1h_in_currency":0.08268569658598554,"price_change_percentage_24h_in_currency":3.5783804213381796,"price_change_percentage_7d_in_currency":7.098890804143958},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000164,"market_cap":1486432261,"market_cap_rank":48,"fully_diluted_valuation":1486432261,"total_volume":6291503,"high_24h":0.00000164,"low_24h":0.00000161,"price_change_24h":1.3309e-8,"price_change_percentage_24h":0.81762,"market_cap_change_24h":12116836,"market_cap_change_percentage_24h":0.82186,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.2752,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":104.83286,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T17:46:09.462Z","price_change_percentage_1h_in_currency":0.061898043575635144,"price_change_percentage_24h_in_currency":0.817616938966746,"price_change_percentage_7d_in_currency":-3.837118980681478},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999947,"market_cap":1425405996,"market_cap_rank":49,"fully_diluted_valuation":1425405996,"total_volume":149890300,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00000608,"price_change_percentage_24h":0.00061,"market_cap_change_24h":7214105,"market_cap_change_percentage_24h":0.50868,"circulating_supply":1425510053.460362,"total_supply":1425510053.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80951,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89408,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T17:46:21.325Z","price_change_percentage_1h_in_currency":-0.003561593115750095,"price_change_percentage_24h_in_currency":0.0006078962664453444,"price_change_percentage_7d_in_currency":-0.0025997892501362597},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995547,"market_cap":1420357013,"market_cap_rank":50,"fully_diluted_valuation":1420357013,"total_volume":1265300,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":-0.000837560869556664,"price_change_percentage_24h":-0.08406,"market_cap_change_24h":1535465,"market_cap_change_percentage_24h":0.10822,"circulating_supply":1426731006.293904,"total_supply":1426731006.293904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35163,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52888,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T17:46:18.889Z","price_change_percentage_1h_in_currency":0.006417429385724145,"price_change_percentage_24h_in_currency":-0.0840599588854852,"price_change_percentage_7d_in_currency":0.12092986246622481},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.837089,"market_cap":1415413567,"market_cap_rank":51,"fully_diluted_valuation":1415418586,"total_volume":81210400,"high_24h":0.846671,"low_24h":0.812255,"price_change_24h":0.01970999,"price_change_percentage_24h":2.41136,"market_cap_change_24h":30917639,"market_cap_change_percentage_24h":2.23313,"circulating_supply":1691270105.061406,"total_supply":1691276102.713525,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47847,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.65991,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T17:46:19.217Z","price_change_percentage_1h_in_currency":-0.5734710230302666,"price_change_percentage_24h_in_currency":2.4113633891502224,"price_change_percentage_7d_in_currency":-2.3212129730782802},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422683,"market_cap":1396338044,"market_cap_rank":52,"fully_diluted_valuation":2629768168,"total_volume":39512219,"high_24h":0.423639,"low_24h":0.401115,"price_change_24h":0.00905686,"price_change_percentage_24h":2.18963,"market_cap_change_24h":30439061,"market_cap_change_percentage_24h":2.2285,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.1794,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.39196,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T17:46:08.632Z","price_change_percentage_1h_in_currency":-0.22575736569481528,"price_change_percentage_24h_in_currency":2.1896250386704375,"price_change_percentage_7d_in_currency":-15.987892088003154},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999082,"market_cap":1384006726,"market_cap_rank":53,"fully_diluted_valuation":1384097107,"total_volume":50436677,"high_24h":0.999474,"low_24h":0.998405,"price_change_24h":0.00043135,"price_change_percentage_24h":0.04319,"market_cap_change_24h":11291719,"market_cap_change_percentage_24h":0.82258,"circulating_supply":1385278410,"total_supply":1385368874,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01369,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65216,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T17:46:07.420Z","price_change_percentage_1h_in_currency":-0.029907999055330068,"price_change_percentage_24h_in_currency":0.04319338405376635,"price_change_percentage_7d_in_currency":0.08743834437473995},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.035,"market_cap":1359938294,"market_cap_rank":54,"fully_diluted_valuation":5553317931,"total_volume":21599127,"high_24h":1.31,"low_24h":0.674876,"price_change_24h":0.339578,"price_change_percentage_24h":48.84805,"market_cap_change_24h":439612398,"market_cap_change_percentage_24h":47.76704,"circulating_supply":1319055347.797483,"total_supply":5386372120.453023,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-78.24188,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2108.68847,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T17:46:11.978Z","price_change_percentage_1h_in_currency":-20.70572102935949,"price_change_percentage_24h_in_currency":48.84804984217213,"price_change_percentage_7d_in_currency":-63.23796207330445},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.08,"market_cap":1353846943,"market_cap_rank":55,"fully_diluted_valuation":2084844660,"total_volume":32969602,"high_24h":2.15,"low_24h":1.89,"price_change_24h":0.181236,"price_change_percentage_24h":9.52287,"market_cap_change_24h":118099658,"market_cap_change_percentage_24h":9.55694,"circulating_supply":649375452.0393761,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.0555,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":192.08232,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T17:46:08.280Z","price_change_percentage_1h_in_currency":-2.4917568837111155,"price_change_percentage_24h_in_currency":9.522868268009631,"price_change_percentage_7d_in_currency":24.41642855309546},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385877,"market_cap":1352754495,"market_cap_rank":56,"fully_diluted_valuation":3859029250,"total_volume":187407427,"high_24h":0.416818,"low_24h":0.385903,"price_change_24h":-0.023010006945130113,"price_change_percentage_24h":-5.62747,"market_cap_change_24h":-77613508.71239018,"market_cap_change_percentage_24h":-5.42612,"circulating_supply":3505426901.868422,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.71103,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.66597,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T17:46:18.397Z","price_change_percentage_1h_in_currency":-2.036956496523882,"price_change_percentage_24h_in_currency":-5.627470334023962,"price_change_percentage_7d_in_currency":-23.97922296792232},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9983,"market_cap":1317756402,"market_cap_rank":57,"fully_diluted_valuation":1317756402,"total_volume":1868789,"high_24h":0.998619,"low_24h":0.997593,"price_change_24h":0.00026608,"price_change_percentage_24h":0.02666,"market_cap_change_24h":230325,"market_cap_change_percentage_24h":0.01748,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85946,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12393,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T17:46:14.112Z","price_change_percentage_1h_in_currency":-0.006994436748139105,"price_change_percentage_24h_in_currency":0.02666069331874827,"price_change_percentage_7d_in_currency":0.007274537712274863},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.06,"market_cap":1306157666,"market_cap_rank":58,"fully_diluted_valuation":1376722265,"total_volume":204839309,"high_24h":87.33,"low_24h":84.73,"price_change_24h":0.639998,"price_change_percentage_24h":0.74927,"market_cap_change_24h":9309196,"market_cap_change_percentage_24h":0.71783,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.0028,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":230.47955,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T17:46:13.359Z","price_change_percentage_1h_in_currency":-0.32675586767338544,"price_change_percentage_24h_in_currency":0.7492661413010882,"price_change_percentage_7d_in_currency":15.666350827264615},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115133,"market_cap":1254001363,"market_cap_rank":59,"fully_diluted_valuation":1929232866,"total_volume":9059220,"high_24h":0.11565,"low_24h":0.112305,"price_change_24h":0.00258018,"price_change_percentage_24h":2.29242,"market_cap_change_24h":30695002,"market_cap_change_percentage_24h":2.50918,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.14315,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.47045,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T17:46:13.494Z","price_change_percentage_1h_in_currency":-0.15112499527817594,"price_change_percentage_24h_in_currency":2.2924238311871856,"price_change_percentage_7d_in_currency":-6.081523988435283},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052724,"market_cap":1229273764,"market_cap_rank":60,"fully_diluted_valuation":1237056079,"total_volume":10575867,"high_24h":0.053201,"low_24h":0.051619,"price_change_24h":-0.000375166558708243,"price_change_percentage_24h":-0.70653,"market_cap_change_24h":-8876926.522779703,"market_cap_change_percentage_24h":-0.71695,"circulating_supply":23315061603.065712,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.54939,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.18213,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T17:46:10.854Z","price_change_percentage_1h_in_currency":0.02096603167397911,"price_change_percentage_24h_in_currency":-0.7065334861747802,"price_change_percentage_7d_in_currency":0.13126391900215964},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1196622544,"market_cap_rank":61,"fully_diluted_valuation":1196622935,"total_volume":40360123,"high_24h":2.2,"low_24h":2.07,"price_change_24h":0.04563401,"price_change_percentage_24h":2.16079,"market_cap_change_24h":26105514,"market_cap_change_percentage_24h":2.23025,"circulating_supply":554245840.6000136,"total_supply":554246021.3982638,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69176,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.99364,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T17:46:15.241Z","price_change_percentage_1h_in_currency":-0.4561970875767824,"price_change_percentage_24h_in_currency":2.1607896272080094,"price_change_percentage_7d_in_currency":1.3752151522316272},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1127920033,"market_cap_rank":62,"fully_diluted_valuation":1472647330,"total_volume":10528913,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.0066369,"price_change_percentage_24h":0.41359,"market_cap_change_24h":4816854,"market_cap_change_percentage_24h":0.42889,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.91491,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11194.17442,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T17:46:05.194Z","price_change_percentage_1h_in_currency":-0.38236814695056826,"price_change_percentage_24h_in_currency":0.41359499581009307,"price_change_percentage_7d_in_currency":-4.036875224467609},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1095177780,"market_cap_rank":63,"fully_diluted_valuation":1095177780,"total_volume":37249360,"high_24h":7.02,"low_24h":6.81,"price_change_24h":0.02842142,"price_change_percentage_24h":0.40785,"market_cap_change_24h":4182060,"market_cap_change_percentage_24h":0.38333,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81276,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1037.53276,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.548858152584174,"currency":"usd","percentage":1454.8858152584173},"last_updated":"2026-07-01T17:46:11.711Z","price_change_percentage_1h_in_currency":-0.04242148038419381,"price_change_percentage_24h_in_currency":0.40785190469889876,"price_change_percentage_7d_in_currency":3.805681917840389},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.86,"market_cap":1068452799,"market_cap_rank":64,"fully_diluted_valuation":2205548460,"total_volume":11503753,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.2638908293686093,"price_change_percentage_24h":-1.14099,"market_cap_change_24h":-12876508.816440701,"market_cap_change_percentage_24h":-1.1908,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.56042,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3296.40461,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T17:46:05.612Z","price_change_percentage_1h_in_currency":0.7225048877529535,"price_change_percentage_24h_in_currency":-1.1409890182281188,"price_change_percentage_7d_in_currency":2.210885557333788},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999504,"market_cap":1020053757,"market_cap_rank":65,"fully_diluted_valuation":1020053757,"total_volume":3876274,"high_24h":0.999799,"low_24h":0.999216,"price_change_24h":-0.00029514239815609,"price_change_percentage_24h":-0.02952,"market_cap_change_24h":793025,"market_cap_change_percentage_24h":0.0778,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82096,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23783,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T17:46:18.583Z","price_change_percentage_1h_in_currency":-0.00021056629366239925,"price_change_percentage_24h_in_currency":-0.02952017851557353,"price_change_percentage_7d_in_currency":-0.01000760102562711},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":986523919,"market_cap_rank":66,"fully_diluted_valuation":986523919,"total_volume":176792216,"high_24h":0.00000236,"low_24h":0.00000225,"price_change_24h":5.445e-9,"price_change_percentage_24h":0.2328,"market_cap_change_24h":2514497,"market_cap_change_percentage_24h":0.25554,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.63527,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4151.68811,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T17:46:08.461Z","price_change_percentage_1h_in_currency":-0.2069072880011253,"price_change_percentage_24h_in_currency":0.23280339945254336,"price_change_percentage_7d_in_currency":-5.073990511081917},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.24,"market_cap":977341019,"market_cap_rank":67,"fully_diluted_valuation":981931780,"total_volume":9943585,"high_24h":67.97,"low_24h":64.27,"price_change_24h":2.24,"price_change_percentage_24h":3.44317,"market_cap_change_24h":31792311,"market_cap_change_percentage_24h":3.36231,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.30176,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30996.42878,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.839780589779043,"currency":"eth","percentage":1683.9780589779043},"last_updated":"2026-07-01T17:46:09.257Z","price_change_percentage_1h_in_currency":-0.5373694771142045,"price_change_percentage_24h_in_currency":3.4431661029746987,"price_change_percentage_7d_in_currency":0.25166535241907945},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T17:45:08.246Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.83,"market_cap":936368564,"market_cap_rank":69,"fully_diluted_valuation":970503974,"total_volume":2932130,"high_24h":6.86,"low_24h":6.61,"price_change_24h":0.147145,"price_change_percentage_24h":2.20304,"market_cap_change_24h":37248767,"market_cap_change_percentage_24h":4.1428,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.29141,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1893.55355,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T17:46:05.077Z","price_change_percentage_1h_in_currency":0.022125909782506913,"price_change_percentage_24h_in_currency":2.203044740352679,"price_change_percentage_7d_in_currency":0.435705039938001},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":909812201,"market_cap_rank":70,"fully_diluted_valuation":909812201,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.004060597819071976,"price_change_percentage_24h":-0.33726,"market_cap_change_24h":-7442300.085670114,"market_cap_change_percentage_24h":-0.81137,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.82061,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.72437,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T17:45:26.412Z","price_change_percentage_1h_in_currency":0.01058556379507558,"price_change_percentage_24h_in_currency":-0.3372598355363484,"price_change_percentage_7d_in_currency":0.3004134174331206},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":71,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T17:45:11.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0638428328518795},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":861988117,"market_cap_rank":72,"fully_diluted_valuation":861988117,"total_volume":18225223,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00001125,"price_change_percentage_24h":0.00113,"market_cap_change_24h":2770501,"market_cap_change_percentage_24h":0.32244,"circulating_supply":862224947.89,"total_supply":862224947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21194,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.19568,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T17:46:04.260Z","price_change_percentage_1h_in_currency":0.009257660115882076,"price_change_percentage_24h_in_currency":0.0011252610204315068,"price_change_percentage_7d_in_currency":0.016895475174542526},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":861218817,"market_cap_rank":73,"fully_diluted_valuation":861218817,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001048,"price_change_percentage_24h":0.00942,"market_cap_change_24h":-4945241.725733519,"market_cap_change_percentage_24h":-0.57094,"circulating_supply":77370990.553889,"total_supply":77370990.553889,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-01T13:20:08.492Z","atl":10.29,"atl_change_percentage":8.16534,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T17:40:21.801Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009416008040271998,"price_change_percentage_7d_in_currency":0.06306176322129088},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03119747,"market_cap":857747062,"market_cap_rank":75,"fully_diluted_valuation":859363486,"total_volume":20449435,"high_24h":0.03155969,"low_24h":0.02909159,"price_change_24h":0.0007621,"price_change_percentage_24h":2.504,"market_cap_change_24h":20341263,"market_cap_change_percentage_24h":2.42908,"circulating_supply":27495108539.94101,"total_supply":27546923046.79549,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.97083,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18124.05166,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T17:46:20.806Z","price_change_percentage_1h_in_currency":-0.03159077595372799,"price_change_percentage_24h_in_currency":2.5039980636538095,"price_change_percentage_7d_in_currency":12.881582438289932},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.73,"market_cap":844167601,"market_cap_rank":74,"fully_diluted_valuation":2729578365,"total_volume":54706263,"high_24h":3.62,"low_24h":2.23,"price_change_24h":0.03611154,"price_change_percentage_24h":1.34071,"market_cap_change_24h":61411923,"market_cap_change_percentage_24h":7.84561,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.611,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4007.73178,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T17:46:15.459Z","price_change_percentage_1h_in_currency":-1.4190905148688422,"price_change_percentage_24h_in_currency":1.340708595609393,"price_change_percentage_7d_in_currency":75.30604675423052},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03389726,"market_cap":816776237,"market_cap_rank":76,"fully_diluted_valuation":3389725743,"total_volume":18889406,"high_24h":0.03898715,"low_24h":0.03328317,"price_change_24h":-0.00468769891990152,"price_change_percentage_24h":-12.14903,"market_cap_change_24h":-111833769.30487359,"market_cap_change_percentage_24h":-12.04314,"circulating_supply":24095643689,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.58548,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":267.49384,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T17:46:14.843Z","price_change_percentage_1h_in_currency":-0.7202695338224822,"price_change_percentage_24h_in_currency":-12.149032584815147,"price_change_percentage_7d_in_currency":-1.1097181925783552},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":803612751,"market_cap_rank":77,"fully_diluted_valuation":803625690,"total_volume":30881829,"high_24h":1.56,"low_24h":1.49,"price_change_24h":0.04470531,"price_change_percentage_24h":2.96203,"market_cap_change_24h":23479032,"market_cap_change_percentage_24h":3.00962,"circulating_supply":517067817.576357,"total_supply":517076142.90917,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45471,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.99695,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.5398303589884,"currency":"usd","percentage":1453.98303589884},"last_updated":"2026-07-01T17:46:18.137Z","price_change_percentage_1h_in_currency":0.06772862820486002,"price_change_percentage_24h_in_currency":2.962033694198361,"price_change_percentage_7d_in_currency":-4.74687029941568},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":789141854,"market_cap_rank":78,"fully_diluted_valuation":811594624,"total_volume":39391473,"high_24h":1.54,"low_24h":1.48,"price_change_24h":0.01587462,"price_change_percentage_24h":1.05499,"market_cap_change_24h":8522970,"market_cap_change_percentage_24h":1.09182,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.76125,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4049.66633,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T17:46:19.575Z","price_change_percentage_1h_in_currency":-0.6488847819195975,"price_change_percentage_24h_in_currency":1.0549853342678885,"price_change_percentage_7d_in_currency":0.9025828610788454},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.234972,"market_cap":780412104,"market_cap_rank":79,"fully_diluted_valuation":1612958563,"total_volume":60234566,"high_24h":0.239742,"low_24h":0.207113,"price_change_24h":0.02749703,"price_change_percentage_24h":13.25316,"market_cap_change_24h":91461100,"market_cap_change_percentage_24h":13.27541,"circulating_supply":3320312968.08,"total_supply":6862434870.744654,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.23329,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":73.29461,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T17:46:10.072Z","price_change_percentage_1h_in_currency":-0.6725759566038062,"price_change_percentage_24h_in_currency":13.25316325891566,"price_change_percentage_7d_in_currency":10.900792367004739},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085184,"market_cap":761468374,"market_cap_rank":80,"fully_diluted_valuation":761468987,"total_volume":30371879,"high_24h":0.085696,"low_24h":0.081537,"price_change_24h":0.00299745,"price_change_percentage_24h":3.64715,"market_cap_change_24h":26367799,"market_cap_change_percentage_24h":3.58696,"circulating_supply":8940894038.645643,"total_supply":8940901239.799894,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61453,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.06531,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645068577517513,"currency":"usd","percentage":-96.45068577517512},"last_updated":"2026-07-01T17:46:22.616Z","price_change_percentage_1h_in_currency":0.6755964204004246,"price_change_percentage_24h_in_currency":3.647145479848637,"price_change_percentage_7d_in_currency":-4.556795626597376},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070525,"market_cap":752690253,"market_cap_rank":81,"fully_diluted_valuation":752690253,"total_volume":33648897,"high_24h":0.071527,"low_24h":0.067998,"price_change_24h":0.00086528,"price_change_percentage_24h":1.24215,"market_cap_change_24h":9419958,"market_cap_change_percentage_24h":1.26737,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.52041,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":3.75748,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T17:46:13.019Z","price_change_percentage_1h_in_currency":-0.35129425140100173,"price_change_percentage_24h_in_currency":1.2421458755813575,"price_change_percentage_7d_in_currency":-3.892609337967307},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087921,"market_cap":751142140,"market_cap_rank":82,"fully_diluted_valuation":751142140,"total_volume":28713579,"high_24h":0.089151,"low_24h":0.086206,"price_change_24h":0.00120157,"price_change_percentage_24h":1.38558,"market_cap_change_24h":10935668,"market_cap_change_percentage_24h":1.47738,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.44351,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1748.50908,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T17:46:20.771Z","price_change_percentage_1h_in_currency":-0.3147491689480544,"price_change_percentage_24h_in_currency":1.3855832821695826,"price_change_percentage_7d_in_currency":8.989532261271501},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999931,"market_cap":726953736,"market_cap_rank":83,"fully_diluted_valuation":726953736,"total_volume":20966963,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.0002656,"price_change_percentage_24h":0.02657,"market_cap_change_24h":-8763462.46193993,"market_cap_change_percentage_24h":-1.19115,"circulating_supply":727004236.6661825,"total_supply":727004236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37257,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07438,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T17:46:11.784Z","price_change_percentage_1h_in_currency":-0.0005883475050608479,"price_change_percentage_24h_in_currency":0.026569046243302977,"price_change_percentage_7d_in_currency":0.05874374604259715},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.728122,"market_cap":726260294,"market_cap_rank":84,"fully_diluted_valuation":726260294,"total_volume":8202667,"high_24h":0.726299,"low_24h":0.699643,"price_change_24h":0.01580371,"price_change_percentage_24h":2.21863,"market_cap_change_24h":13941716,"market_cap_change_percentage_24h":1.95723,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.26681,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1497.6453,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.28122283411159,"currency":"usd","percentage":628.122283411159},"last_updated":"2026-07-01T17:46:14.484Z","price_change_percentage_1h_in_currency":0.7803540804366478,"price_change_percentage_24h_in_currency":2.21862885754071,"price_change_percentage_7d_in_currency":-1.86944048306569},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.63,"market_cap":705620671,"market_cap_rank":85,"fully_diluted_valuation":5630021518,"total_volume":6011176,"high_24h":5.8,"low_24h":5.5,"price_change_24h":0.108814,"price_change_percentage_24h":1.97084,"market_cap_change_24h":13217255,"market_cap_change_percentage_24h":1.9089,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.91434,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":476.97345,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T17:46:14.666Z","price_change_percentage_1h_in_currency":-0.05052477292297978,"price_change_percentage_24h_in_currency":1.9708355981392847,"price_change_percentage_7d_in_currency":28.504243608705913},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.697395,"market_cap":697394708,"market_cap_rank":86,"fully_diluted_valuation":697394708,"total_volume":27279031,"high_24h":0.705523,"low_24h":0.605726,"price_change_24h":0.02437352,"price_change_percentage_24h":3.62151,"market_cap_change_24h":25275366,"market_cap_change_percentage_24h":3.76055,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.5459,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1727.56353,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T17:46:15.324Z","price_change_percentage_1h_in_currency":2.8447005281564763,"price_change_percentage_24h_in_currency":3.6215088181977912,"price_change_percentage_7d_in_currency":-0.45663298337807},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":693327747,"market_cap_rank":87,"fully_diluted_valuation":789831098,"total_volume":2576672,"high_24h":6.54,"low_24h":6.4,"price_change_24h":0.083529,"price_change_percentage_24h":1.2997,"market_cap_change_24h":8977200,"market_cap_change_percentage_24h":1.31178,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.34047,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2428.85686,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T17:46:16.085Z","price_change_percentage_1h_in_currency":-0.008383268531097691,"price_change_percentage_24h_in_currency":1.2996959028025077,"price_change_percentage_7d_in_currency":0.4235841067548686},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682083440,"market_cap_rank":88,"fully_diluted_valuation":682083440,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":143696,"market_cap_change_percentage_24h":0.02107,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T17:45:03.022Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.08645988184458647},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087457,"market_cap":676812453,"market_cap_rank":89,"fully_diluted_valuation":869191199,"total_volume":14266565,"high_24h":0.087517,"low_24h":0.084296,"price_change_24h":0.00081522,"price_change_percentage_24h":0.94091,"market_cap_change_24h":6126567,"market_cap_change_percentage_24h":0.91348,"circulating_supply":7738538620.096638,"total_supply":9938158838.481367,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.59632,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31685.41064,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6501734560042098,"currency":"usd","percentage":-65.01734560042098},"last_updated":"2026-07-01T17:46:11.204Z","price_change_percentage_1h_in_currency":0.04876455804389561,"price_change_percentage_24h_in_currency":0.9409121655581631,"price_change_percentage_7d_in_currency":6.8172623896948545},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071816,"market_cap":667224291,"market_cap_rank":90,"fully_diluted_valuation":1076891930,"total_volume":117193951,"high_24h":0.07316,"low_24h":0.070408,"price_change_24h":0.00111758,"price_change_percentage_24h":1.58078,"market_cap_change_24h":10044135,"market_cap_change_percentage_24h":1.52837,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.27066,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":2.13233,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T17:46:16.038Z","price_change_percentage_1h_in_currency":-0.46621353876944793,"price_change_percentage_24h_in_currency":1.5807843609936896,"price_change_percentage_7d_in_currency":-12.091954521759549},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.15,"market_cap":666856372,"market_cap_rank":91,"fully_diluted_valuation":1138648045,"total_volume":64898402,"high_24h":14.74,"low_24h":12.09,"price_change_24h":1.56,"price_change_percentage_24h":12.40024,"market_cap_change_24h":73528069,"market_cap_change_percentage_24h":12.39248,"circulating_supply":47144590.87509035,"total_supply":80498737.72760037,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.48781,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1435.01954,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T17:46:12.315Z","price_change_percentage_1h_in_currency":-2.391889753655487,"price_change_percentage_24h_in_currency":12.400243737972962,"price_change_percentage_7d_in_currency":10.445912324375188},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":624380528,"market_cap_rank":92,"fully_diluted_valuation":657607283,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003923100695553572,"price_change_percentage_24h":-0.341,"market_cap_change_24h":-3754580.3993736506,"market_cap_change_percentage_24h":-0.59773,"circulating_supply":544578842.78105,"total_supply":573558907.5865,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.47812,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.55635,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T17:45:17.607Z","price_change_percentage_1h_in_currency":0.007284689063272516,"price_change_percentage_24h_in_currency":-0.3410023598364575,"price_change_percentage_7d_in_currency":0.31239691093939415},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148078,"market_cap":600044865,"market_cap_rank":93,"fully_diluted_valuation":1263820615,"total_volume":53416650,"high_24h":0.00151437,"low_24h":0.00137013,"price_change_24h":0.00003909,"price_change_percentage_24h":2.71171,"market_cap_change_24h":15277662,"market_cap_change_percentage_24h":2.61261,"circulating_supply":405222988823.4246,"total_supply":853484792494.6472,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.2094,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.00925,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T17:46:14.041Z","price_change_percentage_1h_in_currency":-1.0501261966261348,"price_change_percentage_24h_in_currency":2.711714286384915,"price_change_percentage_7d_in_currency":14.62621961178733},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.42,"market_cap":598317590,"market_cap_rank":94,"fully_diluted_valuation":1421735764,"total_volume":20453985,"high_24h":1.68,"low_24h":1.38,"price_change_24h":-0.25289541125531523,"price_change_percentage_24h":-15.10156,"market_cap_change_24h":-104577515.47539556,"market_cap_change_percentage_24h":-14.87811,"circulating_supply":420835998.8303489,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-30.96471,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3361.16391,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T17:46:13.904Z","price_change_percentage_1h_in_currency":-1.2059019498757388,"price_change_percentage_24h_in_currency":-15.1015587810238,"price_change_percentage_7d_in_currency":206.55557668258731},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998096,"market_cap":597854163,"market_cap_rank":95,"fully_diluted_valuation":597854163,"total_volume":5755004,"high_24h":0.99825,"low_24h":0.997531,"price_change_24h":0.00008194,"price_change_percentage_24h":0.00821,"market_cap_change_24h":44384,"market_cap_change_percentage_24h":0.00742,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08186,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83673,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T17:46:08.259Z","price_change_percentage_1h_in_currency":0.002076325280685161,"price_change_percentage_24h_in_currency":0.008210779777534476,"price_change_percentage_7d_in_currency":0.045486745410453756},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.741976,"market_cap":589651096,"market_cap_rank":96,"fully_diluted_valuation":1452607878,"total_volume":67354692,"high_24h":0.74828,"low_24h":0.709018,"price_change_24h":0.02407868,"price_change_percentage_24h":3.35405,"market_cap_change_24h":21834141,"market_cap_change_percentage_24h":3.84528,"circulating_supply":794643283,"total_supply":1957606965,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68677,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.48765,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T17:46:12.743Z","price_change_percentage_1h_in_currency":-0.09300541961042558,"price_change_percentage_24h_in_currency":3.3540541590048956,"price_change_percentage_7d_in_currency":2.9816401227680114},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999614,"market_cap":559430619,"market_cap_rank":97,"fully_diluted_valuation":559430619,"total_volume":28685134,"high_24h":0.999758,"low_24h":0.99947,"price_change_24h":-0.000052496195088958,"price_change_percentage_24h":-0.00525,"market_cap_change_24h":-196341.48516654968,"market_cap_change_percentage_24h":-0.03508,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14684,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04135,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T17:46:13.489Z","price_change_percentage_1h_in_currency":-0.009457373745309968,"price_change_percentage_24h_in_currency":-0.005251372842692877,"price_change_percentage_7d_in_currency":-0.0048829875161992605},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00640252,"market_cap":555123305,"market_cap_rank":99,"fully_diluted_valuation":679377994,"total_volume":3389415,"high_24h":0.00651493,"low_24h":0.00633783,"price_change_24h":0.00003049,"price_change_percentage_24h":0.47847,"market_cap_change_24h":3095025,"market_cap_change_percentage_24h":0.56066,"circulating_supply":86688200635.8029,"total_supply":106091845311.98,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.73134,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.0772,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-01T17:46:08.161Z","price_change_percentage_1h_in_currency":-0.030494304834732724,"price_change_percentage_24h_in_currency":0.47847438561316963,"price_change_percentage_7d_in_currency":-5.249349696131977},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02782963,"market_cap":555117063,"market_cap_rank":98,"fully_diluted_valuation":1059369434,"total_volume":7821728,"high_24h":0.02796371,"low_24h":0.02750805,"price_change_24h":-0.000088449324176371,"price_change_percentage_24h":-0.31682,"market_cap_change_24h":-1757854.0542974472,"market_cap_change_percentage_24h":-0.31566,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.56352,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6939.11916,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2835240439949973,"currency":"eth","percentage":128.35240439949973},"last_updated":"2026-07-01T17:46:19.452Z","price_change_percentage_1h_in_currency":-0.2394592797279454,"price_change_percentage_24h_in_currency":-0.3168174176762193,"price_change_percentage_7d_in_currency":-3.0755998410807353},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998534,"market_cap":552702045,"market_cap_rank":100,"fully_diluted_valuation":552702045,"total_volume":65689,"high_24h":0.99856,"low_24h":0.998235,"price_change_24h":0.00011741,"price_change_percentage_24h":0.01176,"market_cap_change_24h":40998,"market_cap_change_percentage_24h":0.00742,"circulating_supply":553513439.1099141,"total_supply":553513439.1099141,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68678,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69122,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T17:46:10.298Z","price_change_percentage_1h_in_currency":0.010895760110243837,"price_change_percentage_24h_in_currency":0.011759198443046338,"price_change_percentage_7d_in_currency":-0.04165403158152455}]