[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62354,"market_cap":1249410254833,"market_cap_rank":1,"fully_diluted_valuation":1249410254833,"total_volume":28986414280,"high_24h":62800,"low_24h":60423,"price_change_24h":1840.93,"price_change_percentage_24h":3.04218,"market_cap_change_24h":38085781835,"market_cap_change_percentage_24h":3.14414,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.54387,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91855.68089,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:45.589Z","price_change_percentage_1h_in_currency":-0.3658373892420757,"price_change_percentage_24h_in_currency":3.0421838095892655,"price_change_percentage_7d_in_currency":-15.55091394453149},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1625.64,"market_cap":196350566692,"market_cap_rank":2,"fully_diluted_valuation":196350566692,"total_volume":14535817103,"high_24h":1641.84,"low_24h":1543.16,"price_change_24h":82.48,"price_change_percentage_24h":5.34477,"market_cap_change_24h":10477072288,"market_cap_change_percentage_24h":5.63667,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.13246,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":375355.79602,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.84167477281063,"currency":"btc","percentage":3384.1674772810625},"last_updated":"2026-06-07T10:54:45.641Z","price_change_percentage_1h_in_currency":-0.5944877514802739,"price_change_percentage_24h_in_currency":5.344772508266241,"price_change_percentage_7d_in_currency":-19.500348913567546},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999509,"market_cap":186877580302,"market_cap_rank":3,"fully_diluted_valuation":192342129503,"total_volume":49661425905,"high_24h":0.999593,"low_24h":0.999426,"price_change_24h":0.00005321,"price_change_percentage_24h":0.00532,"market_cap_change_24h":-129569499.56845093,"market_cap_change_percentage_24h":-0.06929,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45661,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58069,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:46.245Z","price_change_percentage_1h_in_currency":-0.005283740029799282,"price_change_percentage_24h_in_currency":0.005324038780192833,"price_change_percentage_7d_in_currency":0.09097891244330808},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":592.06,"market_cap":79797474518,"market_cap_rank":4,"fully_diluted_valuation":79797474518,"total_volume":885199990,"high_24h":597.6,"low_24h":571.54,"price_change_24h":19,"price_change_percentage_24h":3.31619,"market_cap_change_24h":2558537657,"market_cap_change_percentage_24h":3.3125,"circulating_supply":134784159.14,"total_supply":134784159.14,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.78357,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1486830.55446,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:49.030Z","price_change_percentage_1h_in_currency":-0.18806917676522478,"price_change_percentage_24h_in_currency":3.3161883509673453,"price_change_percentage_7d_in_currency":-17.64071832217376},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999741,"market_cap":75464197727,"market_cap_rank":5,"fully_diluted_valuation":75475535454,"total_volume":10601453389,"high_24h":0.999845,"low_24h":0.999471,"price_change_24h":0.0002701,"price_change_percentage_24h":0.02702,"market_cap_change_24h":-33603000.285720825,"market_cap_change_percentage_24h":-0.04451,"circulating_supply":75490520623.23393,"total_supply":75501862305.63579,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19818,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90211,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T10:54:47.871Z","price_change_percentage_1h_in_currency":0.0007831426276515741,"price_change_percentage_24h_in_currency":0.02702474780672905,"price_change_percentage_7d_in_currency":0.014287917838142409},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70423416044,"market_cap_rank":6,"fully_diluted_valuation":113471210346,"total_volume":2052976592,"high_24h":1.16,"low_24h":1.077,"price_change_24h":0.057203,"price_change_percentage_24h":5.31216,"market_cap_change_24h":3657368253,"market_cap_change_percentage_24h":5.47789,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.89953,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42117.18312,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:46.906Z","price_change_percentage_1h_in_currency":-1.2333088336728388,"price_change_percentage_24h_in_currency":5.312164142420658,"price_change_percentage_7d_in_currency":-15.187174933951017},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":64.57,"market_cap":37398493210,"market_cap_rank":7,"fully_diluted_valuation":40536729933,"total_volume":3309047798,"high_24h":65.9,"low_24h":61.44,"price_change_24h":3.04,"price_change_percentage_24h":4.9359,"market_cap_change_24h":1840332112,"market_cap_change_percentage_24h":5.17555,"circulating_supply":579304643.3672187,"total_supply":627916096.6395802,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.98503,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12793.84417,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T10:54:46.827Z","price_change_percentage_1h_in_currency":-0.7555206877015946,"price_change_percentage_24h_in_currency":4.935898613305173,"price_change_percentage_7d_in_currency":-21.88987112883245},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328482,"market_cap":31149169771,"market_cap_rank":8,"fully_diluted_valuation":31150213659,"total_volume":529934671,"high_24h":0.329386,"low_24h":0.318449,"price_change_24h":0.01003259,"price_change_percentage_24h":3.15045,"market_cap_change_24h":954819693,"market_cap_change_percentage_24h":3.16225,"circulating_supply":94818840987.34096,"total_supply":94822018608.67287,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.83703,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18105.09069,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.88527946560478,"currency":"usd","percentage":17188.52794656048},"last_updated":"2026-06-07T10:54:44.162Z","price_change_percentage_1h_in_currency":-0.13639839214362978,"price_change_percentage_24h_in_currency":3.150450376428908,"price_change_percentage_7d_in_currency":-5.53787245598368},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047212,"price_change_percentage_24h":0.45898,"market_cap_change_24h":133101202,"market_cap_change_percentage_24h":0.69871,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.45898441677323704,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.7,"market_cap":13058825658,"market_cap_rank":10,"fully_diluted_valuation":56081946340,"total_volume":597991076,"high_24h":60.34,"low_24h":55.66,"price_change_24h":0.174846,"price_change_percentage_24h":0.29874,"market_cap_change_24h":39049940,"market_cap_change_percentage_24h":0.29993,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.22842,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1441.24364,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T10:54:46.707Z","price_change_percentage_1h_in_currency":-0.8751346297325109,"price_change_percentage_24h_in_currency":0.2987438278900461,"price_change_percentage_7d_in_currency":-14.38937921359085},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084267,"market_cap":13028913515,"market_cap_rank":11,"fully_diluted_valuation":13028928689,"total_volume":776228168,"high_24h":0.085785,"low_24h":0.080269,"price_change_24h":0.00399815,"price_change_percentage_24h":4.98094,"market_cap_change_24h":636284831,"market_cap_change_percentage_24h":5.13438,"circulating_supply":154559056383.7052,"total_supply":154559236383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.48145,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96866.07588,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:46.993Z","price_change_percentage_1h_in_currency":-0.8307363205744234,"price_change_percentage_24h_in_currency":4.980940669229574,"price_change_percentage_7d_in_currency":-16.0811809244696},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999727,"market_cap":10799145005,"market_cap_rank":12,"fully_diluted_valuation":10812960009,"total_volume":81002966,"high_24h":0.999812,"low_24h":0.999535,"price_change_24h":0.00007781,"price_change_percentage_24h":0.00778,"market_cap_change_24h":-29829747.47271347,"market_cap_change_percentage_24h":-0.27546,"circulating_supply":10802147618.22573,"total_supply":10815966463.44142,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22588,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42565,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T10:54:46.580Z","price_change_percentage_1h_in_currency":0.006737171350420384,"price_change_percentage_24h_in_currency":0.007784070982223433,"price_change_percentage_7d_in_currency":0.019468178466636024},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8787686468,"market_cap_rank":13,"fully_diluted_valuation":9406234494,"total_volume":1987900,"high_24h":9.66,"low_24h":9.3,"price_change_24h":-0.02576157767446219,"price_change_percentage_24h":-0.26895,"market_cap_change_24h":-28876172.845672607,"market_cap_change_percentage_24h":-0.32752,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.31762,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1098.3091,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T10:54:48.795Z","price_change_percentage_1h_in_currency":-0.3035788917832157,"price_change_percentage_24h_in_currency":-0.26895085819044673,"price_change_percentage_7d_in_currency":-5.063146756703119},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01338849,"market_cap":8340338546,"market_cap_rank":14,"fully_diluted_valuation":15402360122,"total_volume":51761072,"high_24h":0.01347503,"low_24h":0.0127844,"price_change_24h":0.00060409,"price_change_percentage_24h":4.72522,"market_cap_change_24h":387786806,"market_cap_change_percentage_24h":4.87626,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.32814,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":503.53976,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T10:54:48.218Z","price_change_percentage_1h_in_currency":-0.33810389984607675,"price_change_percentage_24h_in_currency":4.72522467052244,"price_change_percentage_7d_in_currency":-6.5071521316563015},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.204756,"market_cap":6907732225,"market_cap_rank":15,"fully_diluted_valuation":10240567141,"total_volume":906616435,"high_24h":0.216948,"low_24h":0.195022,"price_change_24h":0.00973402,"price_change_percentage_24h":4.99124,"market_cap_change_24h":326888245,"market_cap_change_percentage_24h":4.96727,"circulating_supply":33728498581.92437,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.53732,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43046.49717,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:43.737Z","price_change_percentage_1h_in_currency":-0.3708631882617662,"price_change_percentage_24h_in_currency":4.991243510180362,"price_change_percentage_7d_in_currency":-13.251100923000639},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":398.81,"market_cap":6679427023,"market_cap_rank":16,"fully_diluted_valuation":6680643800,"total_volume":1166751200,"high_24h":412.82,"low_24h":339.84,"price_change_24h":31.67,"price_change_percentage_24h":8.62486,"market_cap_change_24h":533519862,"market_cap_change_percentage_24h":8.6809,"circulating_supply":16751384.5405448,"total_supply":16754436.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.50569,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2380.13852,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T10:54:46.569Z","price_change_percentage_1h_in_currency":0.4055427512149248,"price_change_percentage_24h_in_currency":8.624863413323489,"price_change_percentage_7d_in_currency":-28.572674494152178},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.168264,"market_cap":6518833458,"market_cap_rank":17,"fully_diluted_valuation":6518833458,"total_volume":29541832,"high_24h":0.168772,"low_24h":0.151618,"price_change_24h":0.01481331,"price_change_percentage_24h":9.65347,"market_cap_change_24h":579088801,"market_cap_change_percentage_24h":9.74939,"circulating_supply":38736992474.81516,"total_supply":38736992474.81516,"max_supply":null,"ath":0.194152,"ath_change_percentage":-13.3029,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":185.17843,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T10:54:48.443Z","price_change_percentage_1h_in_currency":1.8014084003649449,"price_change_percentage_24h_in_currency":9.653468704438568,"price_change_percentage_7d_in_currency":8.87361348705668},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164429,"market_cap":6113313016,"market_cap_rank":18,"fully_diluted_valuation":7403094921,"total_volume":567576575,"high_24h":0.166437,"low_24h":0.15404,"price_change_24h":0.01038851,"price_change_percentage_24h":6.74403,"market_cap_change_24h":390151896,"market_cap_change_percentage_24h":6.81707,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.67336,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":754.05299,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T10:54:49.079Z","price_change_percentage_1h_in_currency":-0.5219031042232891,"price_change_percentage_24h_in_currency":6.744026714908884,"price_change_percentage_7d_in_currency":-30.750405425565773},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":303.23,"market_cap":5703599874,"market_cap_rank":19,"fully_diluted_valuation":5703599874,"total_volume":93956287,"high_24h":308.17,"low_24h":292.69,"price_change_24h":2.82,"price_change_percentage_24h":0.93925,"market_cap_change_24h":77352861,"market_cap_change_percentage_24h":1.37486,"circulating_supply":18761731.39266081,"total_supply":18761796.19246412,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.98848,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140170.05623,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:48.487Z","price_change_percentage_1h_in_currency":-1.3933409370424321,"price_change_percentage_24h_in_currency":0.9392538827492257,"price_change_percentage_7d_in_currency":-17.259718312864052},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.7,"market_cap":5602734535,"market_cap_rank":20,"fully_diluted_valuation":7705590377,"total_volume":287665488,"high_24h":7.82,"low_24h":7.23,"price_change_24h":0.468471,"price_change_percentage_24h":6.47752,"market_cap_change_24h":345820148,"market_cap_change_percentage_24h":6.57839,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.3866,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5096.78565,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:49.038Z","price_change_percentage_1h_in_currency":-0.9027390930015255,"price_change_percentage_24h_in_currency":6.477520322084588,"price_change_percentage_7d_in_currency":-16.66937261686081},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.49,"market_cap":5262814140,"market_cap_rank":21,"fully_diluted_valuation":13088780996,"total_volume":119020402,"high_24h":44.84,"low_24h":42.96,"price_change_24h":1.53,"price_change_percentage_24h":3.57101,"market_cap_change_24h":181455955,"market_cap_change_percentage_24h":3.57101,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.58036,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1353.50843,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T10:54:45.861Z","price_change_percentage_1h_in_currency":-0.15036581534180207,"price_change_percentage_24h_in_currency":3.571012873338452,"price_change_percentage_7d_in_currency":-17.761552680221815},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999305,"market_cap":4622616138,"market_cap_rank":22,"fully_diluted_valuation":4622616138,"total_volume":672945033,"high_24h":0.999958,"low_24h":0.998411,"price_change_24h":0.00024454,"price_change_percentage_24h":0.02448,"market_cap_change_24h":2104114,"market_cap_change_percentage_24h":0.04554,"circulating_supply":4626384436.999416,"total_supply":4626384436.999416,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49741,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96998,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T10:54:47.654Z","price_change_percentage_1h_in_currency":0.015006687030613898,"price_change_percentage_24h_in_currency":0.02447726504402084,"price_change_percentage_7d_in_currency":0.10217424078712302},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.7,"market_cap":4556682970,"market_cap_rank":23,"fully_diluted_valuation":8849276826,"total_volume":256354409,"high_24h":1.76,"low_24h":1.54,"price_change_24h":0.157049,"price_change_percentage_24h":10.15791,"market_cap_change_24h":421905293,"market_cap_change_percentage_24h":10.20382,"circulating_supply":2673976121.093084,"total_supply":5192978111.088217,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.27551,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":229.34869,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T10:54:44.987Z","price_change_percentage_1h_in_currency":-0.5853075031007041,"price_change_percentage_24h_in_currency":10.157909383936055,"price_change_percentage_7d_in_currency":-10.105986463743774},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.8,"market_cap":4504148638,"market_cap_rank":24,"fully_diluted_valuation":4504202708,"total_volume":125484914,"high_24h":227.56,"low_24h":213.57,"price_change_24h":6.49,"price_change_percentage_24h":2.97426,"market_cap_change_24h":134576281,"market_cap_change_percentage_24h":3.07985,"circulating_supply":20044712.39665078,"total_supply":20044999.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.062,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.19812,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:48.944Z","price_change_percentage_1h_in_currency":-0.8853227901034201,"price_change_percentage_24h_in_currency":2.9742633280724564,"price_change_percentage_7d_in_currency":-26.654268237405145},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999253,"market_cap":4499792384,"market_cap_rank":25,"fully_diluted_valuation":4499792384,"total_volume":39871859,"high_24h":0.999583,"low_24h":0.999258,"price_change_24h":-0.000174302380099856,"price_change_percentage_24h":-0.01744,"market_cap_change_24h":-415416.81163597107,"market_cap_change_percentage_24h":-0.00923,"circulating_supply":4503030044.718158,"total_supply":4503030044.718158,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35527,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51421,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T10:54:46.090Z","price_change_percentage_1h_in_currency":-0.013230889659628363,"price_change_percentage_24h_in_currency":-0.01744021949699275,"price_change_percentage_7d_in_currency":0.023884611462519592},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999623,"market_cap":4287313214,"market_cap_rank":26,"fully_diluted_valuation":4287313214,"total_volume":93334436,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00015203,"price_change_percentage_24h":0.01521,"market_cap_change_24h":-13546115.535418034,"market_cap_change_percentage_24h":-0.31496,"circulating_supply":4289122855.537412,"total_supply":4289122855.537412,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98964,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34409,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T10:54:48.940Z","price_change_percentage_1h_in_currency":-0.006120753011590612,"price_change_percentage_24h_in_currency":0.015211257058548151,"price_change_percentage_7d_in_currency":0.04121212028588592},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.11,"market_cap":4079325587,"market_cap_rank":27,"fully_diluted_valuation":16744022851,"total_volume":8429797,"high_24h":3.25,"low_24h":2.81,"price_change_24h":0.281593,"price_change_percentage_24h":9.94249,"market_cap_change_24h":370989292,"market_cap_change_percentage_24h":10.0042,"circulating_supply":1310076364.523277,"total_supply":5377346847.811892,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.74566,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6524.0336,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T10:54:47.037Z","price_change_percentage_1h_in_currency":-2.5974242111954804,"price_change_percentage_24h_in_currency":9.942490894761715,"price_change_percentage_7d_in_currency":2.772289665793116},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.03,"market_cap":4068863785,"market_cap_rank":28,"fully_diluted_valuation":13018579171,"total_volume":116654839,"high_24h":15.23,"low_24h":8.61,"price_change_24h":3.76,"price_change_percentage_24h":40.53635,"market_cap_change_24h":1137958421,"market_cap_change_percentage_24h":38.82617,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.49168,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17371.81258,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T10:54:48.463Z","price_change_percentage_1h_in_currency":-0.608840148844593,"price_change_percentage_24h_in_currency":40.53634660863198,"price_change_percentage_7d_in_currency":58.87175779803522},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.08142,"market_cap":3535529310,"market_cap_rank":29,"fully_diluted_valuation":4075677420,"total_volume":69636664,"high_24h":0.082436,"low_24h":0.078066,"price_change_24h":0.00335381,"price_change_percentage_24h":4.2961,"market_cap_change_24h":151421237,"market_cap_change_percentage_24h":4.47448,"circulating_supply":43373517397.81869,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.66091,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":727.71887,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T10:54:46.023Z","price_change_percentage_1h_in_currency":-0.6913523343626987,"price_change_percentage_24h_in_currency":4.296096874772664,"price_change_percentage_7d_in_currency":-16.363932783818875},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.28,"market_cap":3272104352,"market_cap_rank":30,"fully_diluted_valuation":3272405633,"total_volume":392007851,"high_24h":42.91,"low_24h":40.91,"price_change_24h":-0.08179258400950573,"price_change_percentage_24h":-0.19309,"market_cap_change_24h":-828180.22260952,"market_cap_change_percentage_24h":-0.0253,"circulating_supply":77246401.98347135,"total_supply":77254064.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.65904,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3592.8311,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:45.423Z","price_change_percentage_1h_in_currency":-0.1621547258345548,"price_change_percentage_24h_in_currency":-0.1930859345621695,"price_change_percentage_7d_in_currency":-19.357368869081803},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.747559,"market_cap":3012754229,"market_cap_rank":31,"fully_diluted_valuation":7477307115,"total_volume":570259064,"high_24h":0.762307,"low_24h":0.690477,"price_change_24h":0.057082,"price_change_percentage_24h":8.26708,"market_cap_change_24h":231650910,"market_cap_change_percentage_24h":8.32946,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.01796,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.89702,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T10:54:45.484Z","price_change_percentage_1h_in_currency":-1.7373789136515136,"price_change_percentage_24h_in_currency":8.267084086020846,"price_change_percentage_7d_in_currency":-17.428265496407903},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2896907784,"market_cap_rank":32,"fully_diluted_valuation":3109386756,"total_volume":200359775,"high_24h":6.86,"low_24h":6.58,"price_change_24h":0.120543,"price_change_percentage_24h":1.82988,"market_cap_change_24h":53748317,"market_cap_change_percentage_24h":1.89044,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34965,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.6657,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T10:54:44.408Z","price_change_percentage_1h_in_currency":-1.1568961006818574,"price_change_percentage_24h_in_currency":1.829884690827087,"price_change_percentage_7d_in_currency":-25.570517976962098},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999842,"market_cap":2850528844,"market_cap_rank":33,"fully_diluted_valuation":2850528844,"total_volume":127898716,"high_24h":1,"low_24h":0.99899,"price_change_24h":0.00005037,"price_change_percentage_24h":0.00504,"market_cap_change_24h":-22844169.51378584,"market_cap_change_percentage_24h":-0.79503,"circulating_supply":2850317474.446582,"total_supply":2850317474.816582,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47304,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23673,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T10:54:45.553Z","price_change_percentage_1h_in_currency":0.06334119189289247,"price_change_percentage_24h_in_currency":0.005038269397383272,"price_change_percentage_7d_in_currency":0.09005730048121373},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07871607064273023},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2768239567,"market_cap_rank":35,"fully_diluted_valuation":2769445303,"total_volume":58155194,"high_24h":0.00000478,"low_24h":0.00000443,"price_change_24h":2.66966e-7,"price_change_percentage_24h":6.02622,"market_cap_change_24h":160805542,"market_cap_change_percentage_24h":6.1672,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54841,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8332930.41065,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T10:54:44.470Z","price_change_percentage_1h_in_currency":-0.8347899923234025,"price_change_percentage_24h_in_currency":6.026221880340942,"price_change_percentage_7d_in_currency":-14.658726702407249},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060203,"market_cap":2699087703,"market_cap_rank":36,"fully_diluted_valuation":5942448853,"total_volume":12819575,"high_24h":0.060357,"low_24h":0.057467,"price_change_24h":0.00273556,"price_change_percentage_24h":4.7602,"market_cap_change_24h":127620320,"market_cap_change_percentage_24h":4.96294,"circulating_supply":44827175034.7499,"total_supply":98693789954.20297,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.23227,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":397.84927,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:48.781Z","price_change_percentage_1h_in_currency":0.04853097465549776,"price_change_percentage_24h_in_currency":4.760203183107743,"price_change_percentage_7d_in_currency":-11.557686400806851},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4303.6,"market_cap":2637535090,"market_cap_rank":37,"fully_diluted_valuation":3046076556,"total_volume":89042748,"high_24h":4311.96,"low_24h":4281.13,"price_change_24h":22.47,"price_change_percentage_24h":0.52482,"market_cap_change_24h":13732968,"market_cap_change_percentage_24h":0.5234,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.82641,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.21185,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T10:54:46.628Z","price_change_percentage_1h_in_currency":-0.059616100174900884,"price_change_percentage_24h_in_currency":0.5248221878647612,"price_change_percentage_7d_in_currency":-4.66330361287031},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999758,"market_cap":2546822679,"market_cap_rank":38,"fully_diluted_valuation":2546822679,"total_volume":120055762,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":-0.000145878313568049,"price_change_percentage_24h":-0.01459,"market_cap_change_24h":-234187.27813386917,"market_cap_change_percentage_24h":-0.00919,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55842,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18712,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T10:54:46.735Z","price_change_percentage_1h_in_currency":-0.0643817812016937,"price_change_percentage_24h_in_currency":-0.01458922860297665,"price_change_percentage_7d_in_currency":-0.006001337176270377},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2455155557,"market_cap_rank":39,"fully_diluted_valuation":2455155561,"total_volume":480932604,"high_24h":1.95,"low_24h":1.82,"price_change_24h":0.02197609,"price_change_percentage_24h":1.17514,"market_cap_change_24h":30472447,"market_cap_change_percentage_24h":1.25676,"circulating_supply":1297575123,"total_supply":1297575125,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.70439,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.66492,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T10:54:44.088Z","price_change_percentage_1h_in_currency":-0.8436397936628888,"price_change_percentage_24h_in_currency":1.1751377341595486,"price_change_percentage_7d_in_currency":-16.653009778152846},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T10:50:10.226Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2133774769,"market_cap_rank":41,"fully_diluted_valuation":2133774769,"total_volume":372055,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.003406267039633981,"price_change_percentage_24h":-0.30032,"market_cap_change_24h":-6310833.457683086,"market_cap_change_percentage_24h":-0.29489,"circulating_supply":1886951171.472694,"total_supply":1886951171.472694,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.52286,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.97593,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T10:54:50.078Z","price_change_percentage_1h_in_currency":0.028288594044034936,"price_change_percentage_24h_in_currency":-0.3003217497314107,"price_change_percentage_7d_in_currency":-0.2934507204212035},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.81,"market_cap":2007720391,"market_cap_rank":42,"fully_diluted_valuation":4393036493,"total_volume":173100283,"high_24h":214.17,"low_24h":191.7,"price_change_24h":17.11,"price_change_percentage_24h":8.92473,"market_cap_change_24h":169305709,"market_cap_change_percentage_24h":9.20933,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.28236,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":581.12356,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T10:54:45.411Z","price_change_percentage_1h_in_currency":-0.9202494150301341,"price_change_percentage_24h_in_currency":8.924730315766558,"price_change_percentage_7d_in_currency":-19.211093926244025},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4309.41,"market_cap":1986518526,"market_cap_rank":43,"fully_diluted_valuation":1986518526,"total_volume":99412491,"high_24h":4320.34,"low_24h":4288.34,"price_change_24h":17.6,"price_change_percentage_24h":0.40999,"market_cap_change_24h":7806817,"market_cap_change_percentage_24h":0.39454,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.30805,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.89241,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T10:54:48.905Z","price_change_percentage_1h_in_currency":-0.1030501529312172,"price_change_percentage_24h_in_currency":0.40998843340928487,"price_change_percentage_7d_in_currency":-4.7739454970109945},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057183,"market_cap":1816602998,"market_cap_rank":44,"fully_diluted_valuation":5717325333,"total_volume":22433758,"high_24h":0.057272,"low_24h":0.055225,"price_change_24h":0.0018037,"price_change_percentage_24h":3.25702,"market_cap_change_24h":58210831,"market_cap_change_percentage_24h":3.31046,"circulating_supply":31773651002,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.74183,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.74937,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T10:54:46.854Z","price_change_percentage_1h_in_currency":0.5207852369589291,"price_change_percentage_24h_in_currency":3.2570240465459257,"price_change_percentage_7d_in_currency":-2.9370696679513726},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535824,"market_cap":1768317860,"market_cap_rank":45,"fully_diluted_valuation":3330329672,"total_volume":29754799,"high_24h":0.538268,"low_24h":0.509609,"price_change_24h":0.02364925,"price_change_percentage_24h":4.61742,"market_cap_change_24h":76247362,"market_cap_change_percentage_24h":4.50616,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.23794,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.93071,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T10:54:45.694Z","price_change_percentage_1h_in_currency":-0.4541658273647292,"price_change_percentage_24h_in_currency":4.617420889154798,"price_change_percentage_7d_in_currency":-20.576021823342785},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999803,"market_cap":1685632263,"market_cap_rank":46,"fully_diluted_valuation":1685632263,"total_volume":89976705,"high_24h":1,"low_24h":0.999669,"price_change_24h":-0.000017865512079385,"price_change_percentage_24h":-0.00179,"market_cap_change_24h":-79886.3113732338,"market_cap_change_percentage_24h":-0.00474,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80727,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89659,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T10:54:46.328Z","price_change_percentage_1h_in_currency":0.011206145239691831,"price_change_percentage_24h_in_currency":-0.0017868718302390422,"price_change_percentage_7d_in_currency":0.006040819136804408},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.340795,"market_cap":1661127963,"market_cap_rank":47,"fully_diluted_valuation":3411409253,"total_volume":129888481,"high_24h":0.354424,"low_24h":0.319484,"price_change_24h":0.01866221,"price_change_percentage_24h":5.79333,"market_cap_change_24h":93136659,"market_cap_change_percentage_24h":5.93987,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.07616,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":314.73886,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T10:54:45.297Z","price_change_percentage_1h_in_currency":-0.9783638802933845,"price_change_percentage_24h_in_currency":5.793326653523851,"price_change_percentage_7d_in_currency":-5.837998948238821},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.638391,"market_cap":1645773589,"market_cap_rank":48,"fully_diluted_valuation":4989918270,"total_volume":121337772,"high_24h":0.643257,"low_24h":0.610278,"price_change_24h":0.02811281,"price_change_percentage_24h":4.60656,"market_cap_change_24h":70964577,"market_cap_change_percentage_24h":4.50623,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.49685,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":540.2252,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T10:54:48.344Z","price_change_percentage_1h_in_currency":-0.06394953512111377,"price_change_percentage_24h_in_currency":4.606557874435713,"price_change_percentage_7d_in_currency":-13.109124390478852},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.964264,"market_cap":1626946751,"market_cap_rank":49,"fully_diluted_valuation":1626946751,"total_volume":101673193,"high_24h":0.978432,"low_24h":0.929888,"price_change_24h":0.03247726,"price_change_percentage_24h":3.48548,"market_cap_change_24h":54761998,"market_cap_change_percentage_24h":3.48318,"circulating_supply":1687422527.940185,"total_supply":1687422527.940185,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24009,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.36668,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T10:54:44.512Z","price_change_percentage_1h_in_currency":-0.771152860846758,"price_change_percentage_24h_in_currency":3.485481753969516,"price_change_percentage_7d_in_currency":-18.90914680795627},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1606749654,"market_cap_rank":50,"fully_diluted_valuation":1606749654,"total_volume":12454238,"high_24h":0.00000178,"low_24h":0.00000172,"price_change_24h":5.2103e-8,"price_change_percentage_24h":3.02845,"market_cap_change_24h":48532500,"market_cap_change_percentage_24h":3.11462,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.65566,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.78894,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T10:54:48.938Z","price_change_percentage_1h_in_currency":-0.2788360517979667,"price_change_percentage_24h_in_currency":3.0284478728530866,"price_change_percentage_7d_in_currency":-3.937665532629611},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1588265897,"market_cap_rank":51,"fully_diluted_valuation":2282412408,"total_volume":107549027,"high_24h":2.6,"low_24h":2.4,"price_change_24h":0.149762,"price_change_percentage_24h":6.23814,"market_cap_change_24h":93527392,"market_cap_change_percentage_24h":6.25711,"circulating_supply":622667561.5538775,"total_supply":894802420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.30371,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":148.37249,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T10:54:44.356Z","price_change_percentage_1h_in_currency":-1.133549904723949,"price_change_percentage_24h_in_currency":6.238138449456067,"price_change_percentage_7d_in_currency":-15.915435169709276},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.76,"market_cap":1508674606,"market_cap_rank":52,"fully_diluted_valuation":1508674606,"total_volume":12779524,"high_24h":72.47,"low_24h":68.45,"price_change_24h":3.31,"price_change_percentage_24h":4.834,"market_cap_change_24h":74263647,"market_cap_change_percentage_24h":5.17729,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.54046,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12293.96733,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:46.721Z","price_change_percentage_1h_in_currency":-0.13339113296241342,"price_change_percentage_24h_in_currency":4.83399541840692,"price_change_percentage_7d_in_currency":-23.529700829397665},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996835,"market_cap":1461837163,"market_cap_rank":53,"fully_diluted_valuation":1461837163,"total_volume":1516955,"high_24h":0.99682,"low_24h":0.995095,"price_change_24h":0.00135878,"price_change_percentage_24h":0.1365,"market_cap_change_24h":1681291,"market_cap_change_percentage_24h":0.11514,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.27523,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.61589,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T10:54:47.851Z","price_change_percentage_1h_in_currency":0.02330054333967827,"price_change_percentage_24h_in_currency":0.13649539866160945,"price_change_percentage_7d_in_currency":0.07966675087595597},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.419109,"market_cap":1417830101,"market_cap_rank":54,"fully_diluted_valuation":4189298475,"total_volume":529370451,"high_24h":0.467937,"low_24h":0.393045,"price_change_24h":0.01822026,"price_change_percentage_24h":4.54497,"market_cap_change_24h":65907384,"market_cap_change_percentage_24h":4.87509,"circulating_supply":3384409368.465911,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.40929,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":83.0484,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T10:54:45.527Z","price_change_percentage_1h_in_currency":-2.6451145934044185,"price_change_percentage_24h_in_currency":4.544968999061915,"price_change_percentage_7d_in_currency":24.72190794951609},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129954,"market_cap":1393145048,"market_cap_rank":55,"fully_diluted_valuation":2143300075,"total_volume":14638804,"high_24h":0.131943,"low_24h":0.121208,"price_change_24h":0.00874574,"price_change_percentage_24h":7.21545,"market_cap_change_24h":101264341,"market_cap_change_percentage_24h":7.83852,"circulating_supply":10683961807.59869,"total_supply":16436864319.3826,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.6178,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.141,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T10:54:47.077Z","price_change_percentage_1h_in_currency":-0.46304649931540226,"price_change_percentage_24h_in_currency":7.215447993078329,"price_change_percentage_7d_in_currency":-12.729490932921058},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999611,"market_cap":1364635657,"market_cap_rank":56,"fully_diluted_valuation":1364615736,"total_volume":49757202,"high_24h":1,"low_24h":0.999396,"price_change_24h":0.00004003,"price_change_percentage_24h":0.004,"market_cap_change_24h":-8532400.628274202,"market_cap_change_percentage_24h":-0.62137,"circulating_supply":1364904811,"total_supply":1364884886,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95482,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71888,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T10:54:45.182Z","price_change_percentage_1h_in_currency":-0.004784591797451488,"price_change_percentage_24h_in_currency":0.004004556663851877,"price_change_percentage_7d_in_currency":-0.04387376836486748},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057715,"market_cap":1342274857,"market_cap_rank":57,"fully_diluted_valuation":1354180621,"total_volume":14827025,"high_24h":0.0587,"low_24h":0.055081,"price_change_24h":0.00024798,"price_change_percentage_24h":0.43152,"market_cap_change_24h":5273971,"market_cap_change_percentage_24h":0.39446,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.37629,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.6984,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T10:54:46.527Z","price_change_percentage_1h_in_currency":-0.8901750942604888,"price_change_percentage_24h_in_currency":0.4315208430243871,"price_change_percentage_7d_in_currency":-11.87706229484846},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999195,"market_cap":1318807527,"market_cap_rank":58,"fully_diluted_valuation":1318807527,"total_volume":2396498,"high_24h":0.9996,"low_24h":0.998899,"price_change_24h":0.00009469,"price_change_percentage_24h":0.00948,"market_cap_change_24h":-268552.39876556396,"market_cap_change_percentage_24h":-0.02036,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76771,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21658,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T10:54:47.900Z","price_change_percentage_1h_in_currency":0.009963111802982039,"price_change_percentage_24h_in_currency":0.009477521208765998,"price_change_percentage_7d_in_currency":0.10209292350014519},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.37,"market_cap":1310010691,"market_cap_rank":59,"fully_diluted_valuation":1310010691,"total_volume":63663273,"high_24h":2.48,"low_24h":2.27,"price_change_24h":0.085636,"price_change_percentage_24h":3.75434,"market_cap_change_24h":48924760,"market_cap_change_percentage_24h":3.87957,"circulating_supply":553385054.999577,"total_supply":553385054.999577,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66137,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.54363,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T10:54:44.610Z","price_change_percentage_1h_in_currency":-1.1948284293141986,"price_change_percentage_24h_in_currency":3.7543417200184876,"price_change_percentage_7d_in_currency":-11.157026670166102},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.717833,"market_cap":1306838831,"market_cap_rank":60,"fully_diluted_valuation":7160760718,"total_volume":256095301,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.133516,"price_change_percentage_24h":22.84986,"market_cap_change_24h":241866216,"market_cap_change_percentage_24h":22.71103,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-14.41105,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3889.76503,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T10:54:47.877Z","price_change_percentage_1h_in_currency":-0.18087305883894506,"price_change_percentage_24h_in_currency":22.849858691865837,"price_change_percentage_7d_in_currency":81.48020195877038},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1290567282,"market_cap_rank":61,"fully_diluted_valuation":1685004612,"total_volume":16751174,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.01956578,"price_change_percentage_24h":1.07267,"market_cap_change_24h":13986960,"market_cap_change_percentage_24h":1.09566,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.18488,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12809.75256,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T10:54:47.157Z","price_change_percentage_1h_in_currency":0.22313532870466626,"price_change_percentage_24h_in_currency":1.0726700003355,"price_change_percentage_7d_in_currency":-13.18014582609798},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1158532671,"market_cap_rank":62,"fully_diluted_valuation":1158532671,"total_volume":199592086,"high_24h":0.0000028,"low_24h":0.00000263,"price_change_24h":1.24761e-7,"price_change_percentage_24h":4.74428,"market_cap_change_24h":51012017,"market_cap_change_percentage_24h":4.60597,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.17245,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4895.21934,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T10:54:46.018Z","price_change_percentage_1h_in_currency":-0.6063790577085718,"price_change_percentage_24h_in_currency":4.744278259202401,"price_change_percentage_7d_in_currency":-19.75983875899781},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1104748896,"market_cap_rank":63,"fully_diluted_valuation":1104748896,"total_volume":31206419,"high_24h":7.15,"low_24h":6.69,"price_change_24h":0.346614,"price_change_percentage_24h":5.18137,"market_cap_change_24h":55984480,"market_cap_change_percentage_24h":5.33814,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76653,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.09336,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.636069435438424,"currency":"usd","percentage":1463.6069435438424},"last_updated":"2026-06-07T10:54:46.938Z","price_change_percentage_1h_in_currency":-0.8549365151349411,"price_change_percentage_24h_in_currency":5.181373242614138,"price_change_percentage_7d_in_currency":-14.235200037218961},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.71,"market_cap":1103601952,"market_cap_rank":64,"fully_diluted_valuation":1708240258,"total_volume":9042344,"high_24h":1.76,"low_24h":1.62,"price_change_24h":0.073385,"price_change_percentage_24h":4.4896,"market_cap_change_24h":47950999,"market_cap_change_percentage_24h":4.54232,"circulating_supply":646046097.7281532,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.92039,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":140.23925,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T10:54:50.219Z","price_change_percentage_1h_in_currency":-0.9603094186290603,"price_change_percentage_24h_in_currency":4.489600046476965,"price_change_percentage_7d_in_currency":-20.777676862417778},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.84,"market_cap":1028740549,"market_cap_rank":65,"fully_diluted_valuation":1033572744,"total_volume":14051043,"high_24h":70.75,"low_24h":63.44,"price_change_24h":7.06,"price_change_percentage_24h":11.07449,"market_cap_change_24h":103733277,"market_cap_change_percentage_24h":11.21432,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.44664,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32690.3286,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.735858107929694,"currency":"eth","percentage":1773.5858107929694},"last_updated":"2026-06-07T10:54:45.873Z","price_change_percentage_1h_in_currency":0.3101860899976227,"price_change_percentage_24h_in_currency":11.0744867579335,"price_change_percentage_7d_in_currency":-0.3224394678524937},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1007947754,"market_cap_rank":66,"fully_diluted_valuation":1007947754,"total_volume":286471,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.00025392690934245,"price_change_percentage_24h":-0.02538,"market_cap_change_24h":-269656.19790399075,"market_cap_change_percentage_24h":-0.02675,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38781,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0565,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T10:54:46.886Z","price_change_percentage_1h_in_currency":0.005024563004076331,"price_change_percentage_24h_in_currency":-0.02538449796214448,"price_change_percentage_7d_in_currency":0.13567360762404476},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999812,"market_cap":999864649,"market_cap_rank":67,"fully_diluted_valuation":999864649,"total_volume":5924855,"high_24h":1,"low_24h":0.999628,"price_change_24h":-0.000089497790415449,"price_change_percentage_24h":-0.00895,"market_cap_change_24h":204441,"market_cap_change_percentage_24h":0.02045,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78121,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2792,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T10:54:48.717Z","price_change_percentage_1h_in_currency":-0.008793224138573539,"price_change_percentage_24h_in_currency":-0.008950660553189545,"price_change_percentage_7d_in_currency":0.02111529587773257},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000315931648110723,"price_change_percentage_24h":-0.02604,"market_cap_change_24h":-254741.54605805874,"market_cap_change_percentage_24h":-0.02604,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T10:50:18.157Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.02603869626780711,"price_change_percentage_7d_in_currency":-1.1777286160412488},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T10:50:03.905Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":969373347,"market_cap_rank":70,"fully_diluted_valuation":969373347,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":3448721,"market_cap_change_percentage_24h":0.35704,"circulating_supply":87293773.31275,"total_supply":87293773.31275,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T10:45:11.104Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63,"market_cap":956064111,"market_cap_rank":71,"fully_diluted_valuation":1007715059,"total_volume":173197161,"high_24h":64.08,"low_24h":59.81,"price_change_24h":2.74,"price_change_percentage_24h":4.54364,"market_cap_change_24h":41671474,"market_cap_change_percentage_24h":4.55728,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.43651,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":143.17073,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T10:54:44.604Z","price_change_percentage_1h_in_currency":-1.2234732490409785,"price_change_percentage_24h_in_currency":4.54364424209978,"price_change_percentage_7d_in_currency":-23.94111117283026},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.76,"market_cap":924353046,"market_cap_rank":72,"fully_diluted_valuation":1908091250,"total_volume":15504448,"high_24h":20.81,"low_24h":19.6,"price_change_24h":0.131594,"price_change_percentage_24h":0.67031,"market_cap_change_24h":6408120,"market_cap_change_percentage_24h":0.69809,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.97164,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2842.62154,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T10:54:44.567Z","price_change_percentage_1h_in_currency":-0.28814719025293256,"price_change_percentage_24h_in_currency":0.6703081125866092,"price_change_percentage_7d_in_currency":3.8748861359725244},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.69,"market_cap":867089511,"market_cap_rank":73,"fully_diluted_valuation":867089511,"total_volume":26696343,"high_24h":1.73,"low_24h":1.6,"price_change_24h":0.086339,"price_change_percentage_24h":5.3892,"market_cap_change_24h":46143347,"market_cap_change_percentage_24h":5.62075,"circulating_supply":512739383.147228,"total_supply":512739383.147228,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.14082,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":45.86059,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.88406495370709,"currency":"usd","percentage":1588.406495370709},"last_updated":"2026-06-07T10:54:44.549Z","price_change_percentage_1h_in_currency":-0.9705496691951254,"price_change_percentage_24h_in_currency":5.389195538351951,"price_change_percentage_7d_in_currency":-14.673997860432122},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.866609,"market_cap":866416198,"market_cap_rank":77,"fully_diluted_valuation":866416198,"total_volume":107071403,"high_24h":0.895319,"low_24h":0.698328,"price_change_24h":0.1654,"price_change_percentage_24h":23.58793,"market_cap_change_24h":166115938,"market_cap_change_percentage_24h":23.72067,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-3.99096,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2136.50036,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T10:54:48.337Z","price_change_percentage_1h_in_currency":-1.4386151264792324,"price_change_percentage_24h_in_currency":23.587928031699615,"price_change_percentage_7d_in_currency":74.68554634222707},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.43,"market_cap":865609017,"market_cap_rank":75,"fully_diluted_valuation":913821609,"total_volume":3014770,"high_24h":6.5,"low_24h":6.03,"price_change_24h":0.266068,"price_change_percentage_24h":4.31757,"market_cap_change_24h":36419667,"market_cap_change_percentage_24h":4.3922,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.71542,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1773.8147,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T10:54:49.356Z","price_change_percentage_1h_in_currency":0.11467508160076777,"price_change_percentage_24h_in_currency":4.31757199897258,"price_change_percentage_7d_in_currency":-19.474929481855956},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":74,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T10:50:12.844Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":861234616,"market_cap_rank":76,"fully_diluted_valuation":885739941,"total_volume":56586931,"high_24h":1.72,"low_24h":1.58,"price_change_24h":0.055919,"price_change_percentage_24h":3.48451,"market_cap_change_24h":29135778,"market_cap_change_percentage_24h":3.50148,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.69898,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4441.88717,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T10:54:44.258Z","price_change_percentage_1h_in_currency":-1.0257540147642832,"price_change_percentage_24h_in_currency":3.4845093467574855,"price_change_percentage_7d_in_currency":-20.993587177420725},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079582,"market_cap":848584842,"market_cap_rank":78,"fully_diluted_valuation":848584842,"total_volume":54194138,"high_24h":0.080585,"low_24h":0.074912,"price_change_24h":0.00466966,"price_change_percentage_24h":6.23353,"market_cap_change_24h":51699050,"market_cap_change_percentage_24h":6.48764,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80034,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.97455,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T10:54:50.435Z","price_change_percentage_1h_in_currency":-0.9397938673497536,"price_change_percentage_24h_in_currency":6.233531936833926,"price_change_percentage_7d_in_currency":-12.390751887698295},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094524,"market_cap":843633159,"market_cap_rank":79,"fully_diluted_valuation":843634553,"total_volume":32389152,"high_24h":0.096924,"low_24h":0.091232,"price_change_24h":0.00329246,"price_change_percentage_24h":3.6089,"market_cap_change_24h":29410676,"market_cap_change_percentage_24h":3.61212,"circulating_supply":8923718492.495499,"total_supply":8923733243.343893,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33523,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.48358,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9606149130638274,"currency":"usd","percentage":-96.06149130638275},"last_updated":"2026-06-07T10:54:47.110Z","price_change_percentage_1h_in_currency":-1.0135103487687374,"price_change_percentage_24h_in_currency":3.6089002733374578,"price_change_percentage_7d_in_currency":-26.56909309475405},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090613,"market_cap":842045327,"market_cap_rank":80,"fully_diluted_valuation":1359050964,"total_volume":160660280,"high_24h":0.095385,"low_24h":0.089083,"price_change_24h":-0.000193139512456017,"price_change_percentage_24h":-0.21269,"market_cap_change_24h":-574694.7418789864,"market_cap_change_percentage_24h":-0.0682,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.00347,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":18.3971,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T10:54:49.059Z","price_change_percentage_1h_in_currency":-0.8965649873291551,"price_change_percentage_24h_in_currency":-0.21269321860615376,"price_change_percentage_7d_in_currency":0.42848512693027885},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03051355,"market_cap":837445131,"market_cap_rank":81,"fully_diluted_valuation":839757702,"total_volume":8421812,"high_24h":0.0309048,"low_24h":0.0299458,"price_change_24h":0.00022491,"price_change_percentage_24h":0.74256,"market_cap_change_24h":7590862,"market_cap_change_percentage_24h":0.91472,"circulating_supply":27416658504.52483,"total_supply":27492368515.29901,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.25065,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17784.74022,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T10:54:45.082Z","price_change_percentage_1h_in_currency":-0.39315476464838095,"price_change_percentage_24h_in_currency":0.7425630381873517,"price_change_percentage_7d_in_currency":0.525604324916379},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03389828,"market_cap":791426669,"market_cap_rank":82,"fully_diluted_valuation":3385648478,"total_volume":14850246,"high_24h":0.03447885,"low_24h":0.03209671,"price_change_24h":0.00167022,"price_change_percentage_24h":5.18249,"market_cap_change_24h":43018159,"market_cap_change_percentage_24h":5.74795,"circulating_supply":23375925582,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.47494,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":268.00538,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T10:54:48.115Z","price_change_percentage_1h_in_currency":0.6675027877108762,"price_change_percentage_24h_in_currency":5.182488834266872,"price_change_percentage_7d_in_currency":-8.742888396466993},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.763699,"market_cap":762306562,"market_cap_rank":83,"fully_diluted_valuation":762306562,"total_volume":12678018,"high_24h":0.768979,"low_24h":0.728707,"price_change_24h":0.03430578,"price_change_percentage_24h":4.70333,"market_cap_change_24h":30854691,"market_cap_change_percentage_24h":4.21828,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.12519,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1600.49768,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.636994103839705,"currency":"usd","percentage":663.6994103839705},"last_updated":"2026-06-07T10:54:46.200Z","price_change_percentage_1h_in_currency":-0.4654754967421879,"price_change_percentage_24h_in_currency":4.703329244365567,"price_change_percentage_7d_in_currency":-11.486235395034038},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.27,"market_cap":762238287,"market_cap_rank":84,"fully_diluted_valuation":1306428151,"total_volume":62332909,"high_24h":17.11,"low_24h":15.31,"price_change_24h":0.585677,"price_change_percentage_24h":3.73349,"market_cap_change_24h":26799588,"market_cap_change_percentage_24h":3.64403,"circulating_supply":46820202.59174094,"total_supply":80246862.10573469,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.88457,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1670.83201,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T10:54:47.113Z","price_change_percentage_1h_in_currency":-0.5940546265846536,"price_change_percentage_24h_in_currency":3.733488245435943,"price_change_percentage_7d_in_currency":-11.323011582977243},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.47,"market_cap":714760874,"market_cap_rank":85,"fully_diluted_valuation":2481664981,"total_volume":43100478,"high_24h":2.49,"low_24h":1.9,"price_change_24h":0.560976,"price_change_percentage_24h":29.33809,"market_cap_change_24h":162003711,"market_cap_change_percentage_24h":29.3083,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-49.73797,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3530.40734,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T10:54:48.673Z","price_change_percentage_1h_in_currency":1.9913956341817005,"price_change_percentage_24h_in_currency":29.33809291626487,"price_change_percentage_7d_in_currency":101.8554463586256},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081728,"market_cap":698576333,"market_cap_rank":86,"fully_diluted_valuation":698576333,"total_volume":33865680,"high_24h":0.084228,"low_24h":0.081645,"price_change_24h":-0.000828040738751895,"price_change_percentage_24h":-1.003,"market_cap_change_24h":-6899223.919312239,"market_cap_change_percentage_24h":-0.97795,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.53183,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1623.19686,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T10:54:44.030Z","price_change_percentage_1h_in_currency":-0.505456037345374,"price_change_percentage_24h_in_currency":-1.0030047567817968,"price_change_percentage_7d_in_currency":-11.56018887140186},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.28,"market_cap":668128958,"market_cap_rank":87,"fully_diluted_valuation":761124923,"total_volume":3542124,"high_24h":6.37,"low_24h":6.11,"price_change_24h":0.124854,"price_change_percentage_24h":2.02968,"market_cap_change_24h":13302003,"market_cap_change_percentage_24h":2.03138,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.20256,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2343.89357,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T10:54:48.743Z","price_change_percentage_1h_in_currency":-0.9410688002365618,"price_change_percentage_24h_in_currency":2.029678520470718,"price_change_percentage_7d_in_currency":-13.632185822876117},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.929669,"market_cap":656960311,"market_cap_rank":88,"fully_diluted_valuation":656960311,"total_volume":34764537,"high_24h":0.916255,"low_24h":0.77469,"price_change_24h":0.126864,"price_change_percentage_24h":15.80259,"market_cap_change_24h":73437399,"market_cap_change_percentage_24h":12.58518,"circulating_supply":726587560.3696178,"total_supply":726587560.3696178,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-75.19852,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3293.57634,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T10:54:47.124Z","price_change_percentage_1h_in_currency":5.253556190882565,"price_change_percentage_24h_in_currency":15.802585945303418,"price_change_percentage_7d_in_currency":94.4537586506282},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078667,"market_cap":608552225,"market_cap_rank":89,"fully_diluted_valuation":781535087,"total_volume":9796415,"high_24h":0.079266,"low_24h":0.078191,"price_change_24h":-0.000231427280747598,"price_change_percentage_24h":-0.29332,"market_cap_change_24h":-1733665.8534097672,"market_cap_change_percentage_24h":-0.28407,"circulating_supply":7738242359.658405,"total_supply":9937861804.958439,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.54107,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28499.69537,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6853335143253765,"currency":"usd","percentage":-68.53335143253766},"last_updated":"2026-06-07T10:54:46.695Z","price_change_percentage_1h_in_currency":0.18985706028583815,"price_change_percentage_24h_in_currency":-0.2933244669070604,"price_change_percentage_7d_in_currency":-2.066646594331145},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03008525,"market_cap":600521334,"market_cap_rank":90,"fully_diluted_valuation":1146017639,"total_volume":10099204,"high_24h":0.0302463,"low_24h":0.02918929,"price_change_24h":0.0008429,"price_change_percentage_24h":2.88248,"market_cap_change_24h":17143277,"market_cap_change_percentage_24h":2.93862,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.37504,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7518.61423,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4608829743306435,"currency":"eth","percentage":146.08829743306435},"last_updated":"2026-06-07T10:54:50.750Z","price_change_percentage_1h_in_currency":-0.5324848835159381,"price_change_percentage_24h_in_currency":2.8824801734068304,"price_change_percentage_7d_in_currency":-10.55840279464427},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00700218,"market_cap":598525659,"market_cap_rank":91,"fully_diluted_valuation":742007482,"total_volume":3072603,"high_24h":0.00708309,"low_24h":0.00658647,"price_change_24h":0.00040876,"price_change_percentage_24h":6.19947,"market_cap_change_24h":34982230,"market_cap_change_percentage_24h":6.20755,"circulating_supply":85454489220.49986,"total_supply":105940103608.4761,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.32947,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.97006,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T10:54:45.474Z","price_change_percentage_1h_in_currency":-0.6412123145365125,"price_change_percentage_24h_in_currency":6.19946656852426,"price_change_percentage_7d_in_currency":-9.359892113316391},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.758528,"market_cap":597948753,"market_cap_rank":92,"fully_diluted_valuation":1485386905,"total_volume":73585644,"high_24h":0.771206,"low_24h":0.71432,"price_change_24h":0.04420836,"price_change_percentage_24h":6.18888,"market_cap_change_24h":35974174,"market_cap_change_percentage_24h":6.40139,"circulating_supply":788088445,"total_supply":1957720040,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6789,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.23742,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T10:54:47.761Z","price_change_percentage_1h_in_currency":-0.4688843742842509,"price_change_percentage_24h_in_currency":6.1888773915599105,"price_change_percentage_7d_in_currency":-21.05220882802815},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999305,"market_cap":583559246,"market_cap_rank":93,"fully_diluted_valuation":583559246,"total_volume":13694766,"high_24h":0.999487,"low_24h":0.998972,"price_change_24h":0.00029343,"price_change_percentage_24h":0.02937,"market_cap_change_24h":145554,"market_cap_change_percentage_24h":0.02495,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9689,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96359,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T10:54:45.516Z","price_change_percentage_1h_in_currency":0.00912712239715087,"price_change_percentage_24h_in_currency":0.029372301399520285,"price_change_percentage_7d_in_currency":0.046612353867490824},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998626,"market_cap":552641910,"market_cap_rank":94,"fully_diluted_valuation":552641910,"total_volume":343904,"high_24h":0.998858,"low_24h":0.998366,"price_change_24h":0.00018151,"price_change_percentage_24h":0.01818,"market_cap_change_24h":25557,"market_cap_change_percentage_24h":0.00462,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66528,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72082,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T10:54:46.066Z","price_change_percentage_1h_in_currency":-0.007842180832507718,"price_change_percentage_24h_in_currency":0.01817973663873191,"price_change_percentage_7d_in_currency":0.02395025874508678},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.672185,"market_cap":551643531,"market_cap_rank":95,"fully_diluted_valuation":809709860,"total_volume":77208258,"high_24h":0.684996,"low_24h":0.642567,"price_change_24h":0.0296178,"price_change_percentage_24h":4.60929,"market_cap_change_24h":24967576,"market_cap_change_percentage_24h":4.7406,"circulating_supply":820154754.2061601,"total_supply":1203834275.726945,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.61522,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":8.84498,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T10:54:45.213Z","price_change_percentage_1h_in_currency":-0.7880330104530415,"price_change_percentage_24h_in_currency":4.609292070367997,"price_change_percentage_7d_in_currency":-28.37478324676286},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999613,"market_cap":531356272,"market_cap_rank":96,"fully_diluted_valuation":531356272,"total_volume":694650,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.000099322535894508,"price_change_percentage_24h":-0.00994,"market_cap_change_24h":-52796.097034692764,"market_cap_change_percentage_24h":-0.00994,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14707,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04113,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T10:54:47.491Z","price_change_percentage_1h_in_currency":-0.000023577335200892682,"price_change_percentage_24h_in_currency":-0.009935114053555679,"price_change_percentage_7d_in_currency":-0.019081714403521275},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149849,"market_cap":524674922,"market_cap_rank":97,"fully_diluted_valuation":1289688387,"total_volume":41500010,"high_24h":0.00152759,"low_24h":0.00138734,"price_change_24h":0.00009879,"price_change_percentage_24h":7.05779,"market_cap_change_24h":34075307,"market_cap_change_percentage_24h":6.94564,"circulating_supply":350093846379.0034,"total_supply":860555650050.226,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.00854,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":13.83204,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T10:54:47.903Z","price_change_percentage_1h_in_currency":-0.48694726189464127,"price_change_percentage_24h_in_currency":7.057787661558787,"price_change_percentage_7d_in_currency":-15.9170169101353},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.19,"market_cap":519057673,"market_cap_rank":98,"fully_diluted_valuation":519057673,"total_volume":92477233,"high_24h":5.42,"low_24h":5.02,"price_change_24h":-0.04701484281441726,"price_change_percentage_24h":-0.89854,"market_cap_change_24h":-4270241.075779676,"market_cap_change_percentage_24h":-0.81598,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.10234,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":692.24339,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T10:54:50.337Z","price_change_percentage_1h_in_currency":-1.710550357848312,"price_change_percentage_24h_in_currency":-0.8985385943074631,"price_change_percentage_7d_in_currency":-20.213839811923332},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.155611,"market_cap":516775624,"market_cap_rank":100,"fully_diluted_valuation":1068073778,"total_volume":18960945,"high_24h":0.160355,"low_24h":0.151526,"price_change_24h":0.00291067,"price_change_percentage_24h":1.90613,"market_cap_change_24h":10425862,"market_cap_change_percentage_24h":2.05902,"circulating_supply":3320312968.08,"total_supply":6862435170.673898,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.19055,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.01399,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T10:54:46.045Z","price_change_percentage_1h_in_currency":-1.7791893217302008,"price_change_percentage_24h_in_currency":1.9061325605680488,"price_change_percentage_7d_in_currency":-15.907090972585408},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08227,"market_cap":515793389,"market_cap_rank":99,"fully_diluted_valuation":824501449,"total_volume":73742381,"high_24h":0.083674,"low_24h":0.078406,"price_change_24h":0.00386386,"price_change_percentage_24h":4.92799,"market_cap_change_24h":25831434,"market_cap_change_percentage_24h":5.27213,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53437,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.02368,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-07T10:54:44.864Z","price_change_percentage_1h_in_currency":-0.8653393008526477,"price_change_percentage_24h_in_currency":4.9279866901942215,"price_change_percentage_7d_in_currency":-19.885349494577454}]