[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64164,"market_cap":1286796153255,"market_cap_rank":1,"fully_diluted_valuation":1286796923225,"total_volume":22361047559,"high_24h":64554,"low_24h":63672,"price_change_24h":257.59,"price_change_percentage_24h":0.40307,"market_cap_change_24h":5399569746,"market_cap_change_percentage_24h":0.42138,"circulating_supply":20054750,"total_supply":20054762,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.10833,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94524.84077,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:22.481Z","price_change_percentage_1h_in_currency":-0.0060945937531228745,"price_change_percentage_24h_in_currency":0.4030683803449345,"price_change_percentage_7d_in_currency":2.8154449462045985},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1799.59,"market_cap":217179875696,"market_cap_rank":2,"fully_diluted_valuation":217179875696,"total_volume":7046070865,"high_24h":1805.53,"low_24h":1770.61,"price_change_24h":28.34,"price_change_percentage_24h":1.59979,"market_cap_change_24h":3418565490,"market_cap_change_percentage_24h":1.59924,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.6156,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415529.97415,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.49613061387694,"currency":"btc","percentage":3649.6130613876944},"last_updated":"2026-07-11T07:41:22.792Z","price_change_percentage_1h_in_currency":0.030462524000272315,"price_change_percentage_24h_in_currency":1.5997907116321055,"price_change_percentage_7d_in_currency":2.5971556899189507},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999262,"market_cap":184173733655,"market_cap_rank":3,"fully_diluted_valuation":189636642971,"total_volume":36560923053,"high_24h":0.999406,"low_24h":0.999166,"price_change_24h":-0.000034207059020019,"price_change_percentage_24h":-0.00342,"market_cap_change_24h":-549745.1939086914,"market_cap_change_percentage_24h":-0.0003,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4752,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53771,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:11.050Z","price_change_percentage_1h_in_currency":0.0043573696242857314,"price_change_percentage_24h_in_currency":-0.0034231137241420816,"price_change_percentage_7d_in_currency":0.010940380359856885},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.88,"market_cap":77753383282,"market_cap_rank":4,"fully_diluted_valuation":77753383282,"total_volume":476817399,"high_24h":577.04,"low_24h":570.96,"price_change_24h":2.93,"price_change_percentage_24h":0.51056,"market_cap_change_24h":389515534,"market_cap_change_percentage_24h":0.50349,"circulating_supply":134782143.81,"total_supply":134782143.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.89157,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1448707.86929,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:22.184Z","price_change_percentage_1h_in_currency":0.25051752313410486,"price_change_percentage_24h_in_currency":0.5105639076940985,"price_change_percentage_7d_in_currency":1.2849820523031166},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999914,"market_cap":73303540106,"market_cap_rank":5,"fully_diluted_valuation":73303364300,"total_volume":10727969762,"high_24h":0.999949,"low_24h":0.99971,"price_change_24h":0.00015172,"price_change_percentage_24h":0.01518,"market_cap_change_24h":59935051,"market_cap_change_percentage_24h":0.08183,"circulating_supply":73309865202.9402,"total_supply":73309689381.23729,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17992,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92383,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T07:41:17.746Z","price_change_percentage_1h_in_currency":0.00034242713622218655,"price_change_percentage_24h_in_currency":0.015175604813738013,"price_change_percentage_7d_in_currency":0.00832907489698908},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69170351346,"market_cap_rank":6,"fully_diluted_valuation":110716006456,"total_volume":907458176,"high_24h":1.12,"low_24h":1.097,"price_change_24h":0.00320583,"price_change_percentage_24h":0.29035,"market_cap_change_24h":193208026,"market_cap_change_percentage_24h":0.2801,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.63212,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41122.73019,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:25.060Z","price_change_percentage_1h_in_currency":-0.03693504342310693,"price_change_percentage_24h_in_currency":0.29035147564162017,"price_change_percentage_7d_in_currency":-2.7168353374437197},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.99,"market_cap":45401434074,"market_cap_rank":7,"fully_diluted_valuation":49140642393,"total_volume":1760587804,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-0.788362207277217,"price_change_percentage_24h":-1.00076,"market_cap_change_24h":-437531995.02739716,"market_cap_change_percentage_24h":-0.9545,"circulating_supply":582156712.6387565,"total_supply":630102449.756318,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.4111,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15472.72832,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T07:41:21.626Z","price_change_percentage_1h_in_currency":-0.03693611977608762,"price_change_percentage_24h_in_currency":-1.0007555686981096,"price_change_percentage_7d_in_currency":-6.368225425217878},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329827,"market_cap":31287910532,"market_cap_rank":8,"fully_diluted_valuation":31288327135,"total_volume":312541885,"high_24h":0.330805,"low_24h":0.329272,"price_change_24h":-0.000741353592421445,"price_change_percentage_24h":-0.22427,"market_cap_change_24h":-69427440.7620697,"market_cap_change_percentage_24h":-0.22141,"circulating_supply":94861477669.2655,"total_supply":94862740763.01709,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.5251,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18179.65123,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.59334618354657,"currency":"usd","percentage":17259.334618354656},"last_updated":"2026-07-11T07:41:24.453Z","price_change_percentage_1h_in_currency":0.04937335900476131,"price_change_percentage_24h_in_currency":-0.22426611079242134,"price_change_percentage_7d_in_currency":2.187195320876343},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475221162,"market_cap_rank":9,"fully_diluted_valuation":20475221162,"total_volume":153924787,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305558,"price_change_percentage_24h":3.04835,"market_cap_change_24h":685365080,"market_cap_change_percentage_24h":3.46321,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54324,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87565,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T07:41:18.812Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.0483480989699943,"price_change_percentage_7d_in_currency":2.414858385008678},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.29,"market_cap":14746188648,"market_cap_rank":10,"fully_diluted_valuation":63328432595,"total_volume":331088088,"high_24h":69.22,"low_24h":66.29,"price_change_24h":-1.7841390669729265,"price_change_percentage_24h":-2.62085,"market_cap_change_24h":-396984667.18631744,"market_cap_change_percentage_24h":-2.62154,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.57475,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1640.49201,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T07:41:18.847Z","price_change_percentage_1h_in_currency":-0.3600403064241131,"price_change_percentage_24h_in_currency":-2.620845450893078,"price_change_percentage_7d_in_currency":-7.190197757730143},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074192,"market_cap":11501391053,"market_cap_rank":11,"fully_diluted_valuation":11501441503,"total_volume":387445451,"high_24h":0.074526,"low_24h":0.073601,"price_change_24h":0.00038008,"price_change_percentage_24h":0.51493,"market_cap_change_24h":61383307,"market_cap_change_percentage_24h":0.53657,"circulating_supply":155021716383.7052,"total_supply":155022396383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.85862,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85272.75086,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:17.192Z","price_change_percentage_1h_in_currency":-0.4276778851994477,"price_change_percentage_24h_in_currency":0.5149274133616611,"price_change_percentage_7d_in_currency":-4.013205906016884},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999767,"market_cap":10957642084,"market_cap_rank":12,"fully_diluted_valuation":10957653559,"total_volume":122427359,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":0.00002836,"price_change_percentage_24h":0.00284,"market_cap_change_24h":-38889245.187568665,"market_cap_change_percentage_24h":-0.35365,"circulating_supply":10960193643.18367,"total_supply":10960205121.10055,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22362,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4284,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T07:41:13.315Z","price_change_percentage_1h_in_currency":0.0034998123563999783,"price_change_percentage_24h_in_currency":0.0028366138738163916,"price_change_percentage_7d_in_currency":0.0017571569716015739},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01439113,"market_cap":9523528637,"market_cap_rank":13,"fully_diluted_valuation":16545409400,"total_volume":25023062,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":-0.000008205139812858,"price_change_percentage_24h":-0.05698,"market_cap_change_24h":-6632179.382547379,"market_cap_change_percentage_24h":-0.06959,"circulating_supply":661847432508.7461,"total_supply":1149840269162.993,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.7847,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.3833,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T07:41:25.839Z","price_change_percentage_1h_in_currency":-0.09156951559194308,"price_change_percentage_24h_in_currency":-0.056982755654441164,"price_change_percentage_7d_in_currency":-6.699503641962018},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8744525362,"market_cap_rank":14,"fully_diluted_valuation":9362295432,"total_volume":898404,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.11894675738705551,"price_change_percentage_24h":-1.23626,"market_cap_change_24h":-112463887.27581978,"market_cap_change_percentage_24h":-1.26978,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.09548,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1088.03018,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T07:41:21.724Z","price_change_percentage_1h_in_currency":0.3258626820866324,"price_change_percentage_24h_in_currency":-1.2362594169837575,"price_change_percentage_7d_in_currency":3.7523701664869504},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":499.39,"market_cap":8385335079,"market_cap_rank":15,"fully_diluted_valuation":8386113039,"total_volume":280851131,"high_24h":511.19,"low_24h":495.58,"price_change_24h":-1.1621916333219247,"price_change_percentage_24h":-0.23218,"market_cap_change_24h":-18952484.954669,"market_cap_change_percentage_24h":-0.22551,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.35452,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3005.65004,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T07:41:13.909Z","price_change_percentage_1h_in_currency":-0.18619467347897162,"price_change_percentage_24h_in_currency":-0.2321806730887879,"price_change_percentage_7d_in_currency":8.401571432425623},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.16,"market_cap":6628096077,"market_cap_rank":16,"fully_diluted_valuation":16507022782,"total_volume":69730353,"high_24h":56.8,"low_24h":55.77,"price_change_24h":-0.2059563615325004,"price_change_percentage_24h":-0.36538,"market_cap_change_24h":-25372327.949575424,"market_cap_change_percentage_24h":-0.38134,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.42538,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.63726,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T07:41:08.055Z","price_change_percentage_1h_in_currency":-0.02843632064132012,"price_change_percentage_24h_in_currency":-0.36537729120501855,"price_change_percentage_7d_in_currency":-0.5662374676002885},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189718,"market_cap":6477943425,"market_cap_rank":17,"fully_diluted_valuation":9486221733,"total_volume":171241986,"high_24h":0.193613,"low_24h":0.187998,"price_change_24h":-0.000811216050087243,"price_change_percentage_24h":-0.42577,"market_cap_change_24h":-21904694.721323967,"market_cap_change_percentage_24h":-0.337,"circulating_supply":34145179756.04954,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.33274,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39744.81547,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:22.517Z","price_change_percentage_1h_in_currency":-0.6835281309184092,"price_change_percentage_24h_in_currency":-0.42577067014862535,"price_change_percentage_7d_in_currency":-8.386310954349248},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167254,"market_cap":6233543393,"market_cap_rank":18,"fully_diluted_valuation":7526443179,"total_volume":227799270,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":0.00059477,"price_change_percentage_24h":0.35688,"market_cap_change_24h":25371260,"market_cap_change_percentage_24h":0.40868,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58182,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":768.7295,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T07:41:22.505Z","price_change_percentage_1h_in_currency":0.010389181127452143,"price_change_percentage_24h_in_currency":0.3568790078061338,"price_change_percentage_7d_in_currency":-5.782042789705873},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.41,"market_cap":6053735409,"market_cap_rank":19,"fully_diluted_valuation":6053740825,"total_volume":34046120,"high_24h":325.13,"low_24h":315.8,"price_change_24h":6.42,"price_change_percentage_24h":2.0321,"market_cap_change_24h":123037671,"market_cap_change_percentage_24h":2.07459,"circulating_supply":18776378.25736696,"total_supply":18776395.05578507,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.58402,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149042.98178,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:19.478Z","price_change_percentage_1h_in_currency":-0.19714157023001605,"price_change_percentage_24h_in_currency":2.0320975053578625,"price_change_percentage_7d_in_currency":-1.1813463901087142},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5962740779,"market_cap_rank":20,"fully_diluted_valuation":7970513320,"total_volume":138050745,"high_24h":8,"low_24h":7.89,"price_change_24h":0.074659,"price_change_percentage_24h":0.94554,"market_cap_change_24h":57610478,"market_cap_change_percentage_24h":0.9756,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87465,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5278.84547,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:22.173Z","price_change_percentage_1h_in_currency":-0.36938559473412497,"price_change_percentage_24h_in_currency":0.9455437644218906,"price_change_percentage_7d_in_currency":0.6878784713855155},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135185,"market_cap":5278573253,"market_cap_rank":21,"fully_diluted_valuation":5278573253,"total_volume":10981570,"high_24h":0.135185,"low_24h":0.131025,"price_change_24h":0.00407932,"price_change_percentage_24h":3.11149,"market_cap_change_24h":160384606,"market_cap_change_percentage_24h":3.13362,"circulating_supply":39047162109.90883,"total_supply":39047162109.90883,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.50796,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.5847,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T07:41:20.491Z","price_change_percentage_1h_in_currency":0.3349739175213139,"price_change_percentage_24h_in_currency":3.111486709394856,"price_change_percentage_7d_in_currency":-3.2385673975198817},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.09,"market_cap":4896393422,"market_cap_rank":22,"fully_diluted_valuation":4896394185,"total_volume":121160142,"high_24h":254.09,"low_24h":242.89,"price_change_24h":1.13,"price_change_percentage_24h":0.46502,"market_cap_change_24h":22835061,"market_cap_change_percentage_24h":0.46855,"circulating_supply":20059865.52165078,"total_supply":20059868.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.55254,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":217.26743,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:21.738Z","price_change_percentage_1h_in_currency":-0.3007230117462249,"price_change_percentage_24h_in_currency":0.46502335122976834,"price_change_percentage_7d_in_currency":7.264490352741671},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999665,"market_cap":4664493528,"market_cap_rank":23,"fully_diluted_valuation":4663374475,"total_volume":197755979,"high_24h":0.999972,"low_24h":0.999466,"price_change_24h":-0.000027126841850134,"price_change_percentage_24h":-0.00271,"market_cap_change_24h":19617918,"market_cap_change_percentage_24h":0.42236,"circulating_supply":4666055418.007038,"total_supply":4664935989.592623,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98837,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34583,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T07:41:22.636Z","price_change_percentage_1h_in_currency":-0.006294457431690011,"price_change_percentage_24h_in_currency":-0.0027135188842265885,"price_change_percentage_7d_in_currency":-0.020546733481681456},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4562335061,"market_cap_rank":24,"fully_diluted_valuation":8744070755,"total_volume":152152465,"high_24h":1.69,"low_24h":1.63,"price_change_24h":0.00648742,"price_change_percentage_24h":0.3884,"market_cap_change_24h":20939333,"market_cap_change_percentage_24h":0.46108,"circulating_supply":2719565393.658777,"total_supply":5212259053.736337,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.56379,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":224.76735,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T07:41:26.632Z","price_change_percentage_1h_in_currency":0.8032456572386261,"price_change_percentage_24h_in_currency":0.3883956921948124,"price_change_percentage_7d_in_currency":-6.517857054075218},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999152,"market_cap":4456361657,"market_cap_rank":25,"fully_diluted_valuation":4456361657,"total_volume":669421405,"high_24h":0.999505,"low_24h":0.998625,"price_change_24h":0.00024207,"price_change_percentage_24h":0.02423,"market_cap_change_24h":1082524,"market_cap_change_percentage_24h":0.0243,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51663,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95008,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T07:41:16.310Z","price_change_percentage_1h_in_currency":-0.01067683643267681,"price_change_percentage_24h_in_currency":0.02423305675902857,"price_change_percentage_7d_in_currency":0.014937360453297414},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999699,"market_cap":3984023399,"market_cap_rank":26,"fully_diluted_valuation":3984023399,"total_volume":448199009,"high_24h":0.999812,"low_24h":0.999455,"price_change_24h":0.00015765,"price_change_percentage_24h":0.01577,"market_cap_change_24h":-184127039.15581465,"market_cap_change_percentage_24h":-4.41748,"circulating_supply":3985232493.482865,"total_supply":3985232493.482865,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32148,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5518,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T07:41:24.802Z","price_change_percentage_1h_in_currency":0.00010069427517391436,"price_change_percentage_24h_in_currency":0.01577174926679026,"price_change_percentage_7d_in_currency":0.09259565327310741},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.94,"market_cap":3476982032,"market_cap_rank":27,"fully_diluted_valuation":3476992424,"total_volume":157017927,"high_24h":45,"low_24h":44.25,"price_change_24h":0.574134,"price_change_percentage_24h":1.2941,"market_cap_change_24h":44695311,"market_cap_change_percentage_24h":1.3022,"circulating_supply":77371547.57925615,"total_supply":77371778.82965437,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.04671,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3811.49958,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:26.997Z","price_change_percentage_1h_in_currency":-0.06976797013875297,"price_change_percentage_24h_in_currency":1.2940950374018334,"price_change_percentage_7d_in_currency":1.1502380082569887},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999373,"market_cap":3146374368,"market_cap_rank":28,"fully_diluted_valuation":3146374368,"total_volume":136106226,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.000013026789987824,"price_change_percentage_24h":-0.0013,"market_cap_change_24h":27450990,"market_cap_change_percentage_24h":0.88014,"circulating_supply":3148343766.788906,"total_supply":3148343766.788906,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.716,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":9.89984,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T07:41:14.340Z","price_change_percentage_1h_in_currency":0.018292679163719665,"price_change_percentage_24h_in_currency":-0.0013034793013459757,"price_change_percentage_7d_in_currency":-0.047726554477340685},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070593,"market_cap":3091276399,"market_cap_rank":29,"fully_diluted_valuation":3529667803,"total_volume":64473799,"high_24h":0.071224,"low_24h":0.069691,"price_change_24h":0.00019584,"price_change_percentage_24h":0.27819,"market_cap_change_24h":8245315,"market_cap_change_percentage_24h":0.26744,"circulating_supply":43789905604.80827,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.59842,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":615.87634,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T07:41:12.193Z","price_change_percentage_1h_in_currency":0.13698022229607926,"price_change_percentage_24h_in_currency":0.2781947251805959,"price_change_percentage_7d_in_currency":-2.719303331699454},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072100364,"market_cap_rank":30,"fully_diluted_valuation":3072100364,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020709,"price_change_percentage_24h":0.01832,"market_cap_change_24h":-37455919.63558149,"market_cap_change_percentage_24h":-1.20454,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.20052,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T22:44:05.586Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01831762082182774,"price_change_percentage_7d_in_currency":0.06084305272314205},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.745876,"market_cap":3021843908,"market_cap_rank":31,"fully_diluted_valuation":7457045357,"total_volume":209315641,"high_24h":0.750171,"low_24h":0.721642,"price_change_24h":0.02336351,"price_change_percentage_24h":3.23365,"market_cap_change_24h":94099071,"market_cap_change_percentage_24h":3.21405,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.04944,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.43563,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T07:41:22.132Z","price_change_percentage_1h_in_currency":-0.20760621046968644,"price_change_percentage_24h_in_currency":3.2336484977389475,"price_change_percentage_7d_in_currency":-1.574532969115},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2896964060,"market_cap_rank":32,"fully_diluted_valuation":3109447159,"total_volume":105506429,"high_24h":6.79,"low_24h":6.68,"price_change_24h":-0.040083391480211894,"price_change_percentage_24h":-0.59384,"market_cap_change_24h":-17448175.584588528,"market_cap_change_percentage_24h":-0.59869,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37172,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.52375,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T07:41:24.855Z","price_change_percentage_1h_in_currency":-0.03810906831236315,"price_change_percentage_24h_in_currency":-0.5938363700783693,"price_change_percentage_7d_in_currency":-2.2271757628316906},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T07:35:07.477Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999825,"market_cap":2856500357,"market_cap_rank":34,"fully_diluted_valuation":2856500357,"total_volume":109203587,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":0.00009815,"price_change_percentage_24h":0.00982,"market_cap_change_24h":-2328062.1356196404,"market_cap_change_percentage_24h":-0.08143,"circulating_supply":2856951243.444346,"total_supply":2856951243.444346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49772,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20892,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T07:41:12.471Z","price_change_percentage_1h_in_currency":-0.00045761540710110676,"price_change_percentage_24h_in_currency":0.009817393457308945,"price_change_percentage_7d_in_currency":-0.0026334816638316034},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000438,"market_cap":2582393726,"market_cap_rank":35,"fully_diluted_valuation":2583518663,"total_volume":47314209,"high_24h":0.00000442,"low_24h":0.00000434,"price_change_24h":4.1107e-8,"price_change_percentage_24h":0.94685,"market_cap_change_24h":25460319,"market_cap_change_percentage_24h":0.99574,"circulating_supply":589242966891890.1,"total_supply":589499651601323.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.91339,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7775029.43131,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T07:41:24.552Z","price_change_percentage_1h_in_currency":-0.23864370233146098,"price_change_percentage_24h_in_currency":0.9468523573603862,"price_change_percentage_7d_in_currency":-0.7564859575590938},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055904,"market_cap":2575901977,"market_cap_rank":36,"fully_diluted_valuation":5522035483,"total_volume":7463635,"high_24h":0.057091,"low_24h":0.055411,"price_change_24h":-0.000884825764611824,"price_change_percentage_24h":-1.5581,"market_cap_change_24h":-40473476.564751625,"market_cap_change_percentage_24h":-1.54693,"circulating_supply":46077299065.79747,"total_supply":98777237136.63068,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74291,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.28537,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:21.563Z","price_change_percentage_1h_in_currency":0.15251147776340737,"price_change_percentage_24h_in_currency":-1.5581003577421981,"price_change_percentage_7d_in_currency":-6.575994670878275},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4105.77,"market_cap":2516111464,"market_cap_rank":37,"fully_diluted_valuation":2905844996,"total_volume":146353879,"high_24h":4109.37,"low_24h":4079.29,"price_change_24h":7.99,"price_change_percentage_24h":0.19494,"market_cap_change_24h":6554858,"market_cap_change_percentage_24h":0.2612,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.41569,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.5656,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T07:41:24.114Z","price_change_percentage_1h_in_currency":0.004015124845911378,"price_change_percentage_24h_in_currency":0.19493568661757465,"price_change_percentage_7d_in_currency":-1.204915564308356},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2446795166,"market_cap_rank":38,"fully_diluted_valuation":2446795200,"total_volume":121375408,"high_24h":1.95,"low_24h":1.86,"price_change_24h":-0.05431030627431843,"price_change_percentage_24h":-2.80564,"market_cap_change_24h":-70353697.49314737,"market_cap_change_percentage_24h":-2.79498,"circulating_supply":1300552184,"total_supply":1300552202,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.7835,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.59565,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T07:41:23.901Z","price_change_percentage_1h_in_currency":-1.0078338900365624,"price_change_percentage_24h_in_currency":-2.8056406431779175,"price_change_percentage_7d_in_currency":-5.746236562526934},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2181451454,"market_cap_rank":39,"fully_diluted_valuation":3137439412,"total_volume":183772167,"high_24h":3.69,"low_24h":3.47,"price_change_24h":0.01623417,"price_change_percentage_24h":0.46415,"market_cap_change_24h":5754112,"market_cap_change_percentage_24h":0.26447,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.17027,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":241.39606,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T07:41:24.755Z","price_change_percentage_1h_in_currency":-0.08535772784318707,"price_change_percentage_24h_in_currency":0.46415472444499734,"price_change_percentage_7d_in_currency":10.630612316413803},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152002775,"market_cap_rank":40,"fully_diluted_valuation":2152003283,"total_volume":1427181,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00329235,"price_change_percentage_24h":0.29076,"market_cap_change_24h":6547253,"market_cap_change_percentage_24h":0.30517,"circulating_supply":1894985361.047385,"total_supply":1894985808.781334,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.11503,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.52732,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T07:41:09.637Z","price_change_percentage_1h_in_currency":0.19775126009207122,"price_change_percentage_24h_in_currency":0.290757138412736,"price_change_percentage_7d_in_currency":-0.017899336538356517},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.47,"market_cap":2039169149,"market_cap_rank":41,"fully_diluted_valuation":4461848636,"total_volume":76841315,"high_24h":214.69,"low_24h":210.27,"price_change_24h":1.12,"price_change_percentage_24h":0.53093,"market_cap_change_24h":10840629,"market_cap_change_percentage_24h":0.53446,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.95316,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.21334,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T07:41:08.443Z","price_change_percentage_1h_in_currency":-0.8247976633726704,"price_change_percentage_24h_in_currency":0.5309328109782349,"price_change_percentage_7d_in_currency":-1.1142807425759853},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4109.6,"market_cap":1844785580,"market_cap_rank":42,"fully_diluted_valuation":1844785580,"total_volume":74671863,"high_24h":4113.13,"low_24h":4083.56,"price_change_24h":7.93,"price_change_percentage_24h":0.19338,"market_cap_change_24h":4576414,"market_cap_change_percentage_24h":0.24869,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.8598,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.63336,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T07:41:22.124Z","price_change_percentage_1h_in_currency":0.006242491198869097,"price_change_percentage_24h_in_currency":0.19337982871004558,"price_change_percentage_7d_in_currency":-1.1988086442561718},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058013,"market_cap":1843372530,"market_cap_rank":43,"fully_diluted_valuation":5801431062,"total_volume":28012845,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":-0.000173666702346427,"price_change_percentage_24h":-0.29846,"market_cap_change_24h":-5482268.244432211,"market_cap_change_percentage_24h":-0.29652,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49113,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.35821,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T07:41:13.965Z","price_change_percentage_1h_in_currency":-0.16529061548681875,"price_change_percentage_24h_in_currency":-0.29846382518196696,"price_change_percentage_7d_in_currency":2.665143136900367},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.33,"market_cap":1756339067,"market_cap_rank":44,"fully_diluted_valuation":7157493201,"total_volume":13014024,"high_24h":1.41,"low_24h":1.2,"price_change_24h":0.113654,"price_change_percentage_24h":9.35979,"market_cap_change_24h":150956770,"market_cap_change_percentage_24h":9.40317,"circulating_supply":1322603867.194363,"total_supply":5389920639.710246,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.54644,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2686.83793,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T07:41:15.179Z","price_change_percentage_1h_in_currency":-0.027378788860263317,"price_change_percentage_24h_in_currency":9.359785849370743,"price_change_percentage_7d_in_currency":-18.201893768866885},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.56,"market_cap":1709205312,"market_cap_rank":45,"fully_diluted_valuation":3528237051,"total_volume":88837806,"high_24h":36.74,"low_24h":32.95,"price_change_24h":0.981603,"price_change_percentage_24h":2.75916,"market_cap_change_24h":24943675,"market_cap_change_percentage_24h":1.48099,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.74,"ath_change_percentage":-0.72797,"ath_date":"2026-07-11T07:10:20.291Z","atl":0.671563,"atl_change_percentage":5331.20619,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T07:41:25.031Z","price_change_percentage_1h_in_currency":1.1349751270991204,"price_change_percentage_24h_in_currency":2.7591647473080343,"price_change_percentage_7d_in_currency":58.840387470829555},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.59,"market_cap":1692412761,"market_cap_rank":46,"fully_diluted_valuation":1692412761,"total_volume":11438331,"high_24h":80.96,"low_24h":80.08,"price_change_24h":0.400798,"price_change_percentage_24h":0.49981,"market_cap_change_24h":10272203,"market_cap_change_percentage_24h":0.61066,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.76729,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13780.46399,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:13.489Z","price_change_percentage_1h_in_currency":0.1335125484554355,"price_change_percentage_24h_in_currency":0.49980849690280277,"price_change_percentage_7d_in_currency":-1.3437710375702774},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626843,"market_cap":1680046093,"market_cap_rank":47,"fully_diluted_valuation":4901412724,"total_volume":41405409,"high_24h":0.633788,"low_24h":0.625084,"price_change_24h":-0.003573492225388164,"price_change_percentage_24h":-0.56685,"market_cap_change_24h":-8163249.225825548,"market_cap_change_percentage_24h":-0.48354,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.97628,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.64389,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T07:41:19.582Z","price_change_percentage_1h_in_currency":-0.08269255104045002,"price_change_percentage_24h_in_currency":-0.566846548524856,"price_change_percentage_7d_in_currency":-2.028598116990165},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1668598789,"market_cap_rank":48,"fully_diluted_valuation":1668598789,"total_volume":7453965,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-8.091535675e-9,"price_change_percentage_24h":-0.43728,"market_cap_change_24h":-8818233.5097723,"market_cap_change_percentage_24h":-0.5257,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.96617,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.70351,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T07:41:11.430Z","price_change_percentage_1h_in_currency":-0.28956454041696916,"price_change_percentage_24h_in_currency":-0.43728453067468825,"price_change_percentage_7d_in_currency":8.511362875945208},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326426,"market_cap":1589166787,"market_cap_rank":49,"fully_diluted_valuation":3263624720,"total_volume":48327056,"high_24h":0.331004,"low_24h":0.320445,"price_change_24h":0.00437889,"price_change_percentage_24h":1.3597,"market_cap_change_24h":20967024,"market_cap_change_percentage_24h":1.33701,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.74755,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":297.25247,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T07:41:08.240Z","price_change_percentage_1h_in_currency":-0.7286809438341335,"price_change_percentage_24h_in_currency":1.3597031560757695,"price_change_percentage_7d_in_currency":-2.1124235385691357},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99922,"market_cap":1582047718,"market_cap_rank":50,"fully_diluted_valuation":1583966473,"total_volume":2423430,"high_24h":1.002,"low_24h":0.998305,"price_change_24h":-0.000564995452580375,"price_change_percentage_24h":-0.05651,"market_cap_change_24h":78454760,"market_cap_change_percentage_24h":5.21782,"circulating_supply":1583278884,"total_supply":1583108113,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0031,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66416,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T07:41:17.177Z","price_change_percentage_1h_in_currency":0.018874136486459712,"price_change_percentage_24h_in_currency":-0.056511677864554015,"price_change_percentage_7d_in_currency":0.06968900813440868},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539313609,"market_cap_rank":51,"fully_diluted_valuation":1539313609,"total_volume":83953292,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00011299,"price_change_percentage_24h":0.0113,"market_cap_change_24h":-10893627.308029652,"market_cap_change_percentage_24h":-0.70272,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78961,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91627,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T07:41:13.003Z","price_change_percentage_1h_in_currency":0.003553551525060213,"price_change_percentage_24h_in_currency":0.011300220336689506,"price_change_percentage_7d_in_currency":0.008662656637279048},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.87512,"market_cap":1481347180,"market_cap_rank":52,"fully_diluted_valuation":1481347180,"total_volume":118807855,"high_24h":0.890039,"low_24h":0.843837,"price_change_24h":0.02922517,"price_change_percentage_24h":3.45494,"market_cap_change_24h":50280867,"market_cap_change_percentage_24h":3.51352,"circulating_supply":1692736743.182764,"total_supply":1692736743.182764,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40537,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.68809,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T07:41:25.579Z","price_change_percentage_1h_in_currency":-0.14899239912238624,"price_change_percentage_24h_in_currency":3.4549431478309964,"price_change_percentage_7d_in_currency":-0.08817669949021269},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.84,"market_cap":1454296362,"market_cap_rank":53,"fully_diluted_valuation":1532864089,"total_volume":231537747,"high_24h":97.86,"low_24h":93.83,"price_change_24h":1.49,"price_change_percentage_24h":1.57653,"market_cap_change_24h":22043436,"market_cap_change_percentage_24h":1.53907,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.52581,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":268.03502,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T07:41:25.085Z","price_change_percentage_1h_in_currency":0.5526268454208436,"price_change_percentage_24h_in_currency":1.5765322410578226,"price_change_percentage_7d_in_currency":8.382920362998817},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996961,"market_cap":1422875518,"market_cap_rank":54,"fully_diluted_valuation":1422875518,"total_volume":372173,"high_24h":0.997726,"low_24h":0.995954,"price_change_24h":0.00007996,"price_change_percentage_24h":0.00802,"market_cap_change_24h":-1030381.1793727875,"market_cap_change_percentage_24h":-0.07236,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23053,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66681,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T07:41:15.756Z","price_change_percentage_1h_in_currency":0.002274231676768566,"price_change_percentage_24h_in_currency":0.008020630996775325,"price_change_percentage_7d_in_currency":0.052144032454421854},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430647,"market_cap":1422129687,"market_cap_rank":55,"fully_diluted_valuation":2678342396,"total_volume":21038898,"high_24h":0.432287,"low_24h":0.427742,"price_change_24h":0.0008057,"price_change_percentage_24h":0.18744,"market_cap_change_24h":2582923,"market_cap_change_percentage_24h":0.18195,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.90058,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.97672,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T07:41:13.738Z","price_change_percentage_1h_in_currency":-0.09671180296264885,"price_change_percentage_24h_in_currency":0.18744096034724622,"price_change_percentage_7d_in_currency":-2.484854567532962},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05952,"market_cap":1389857397,"market_cap_rank":56,"fully_diluted_valuation":1397922021,"total_volume":9525172,"high_24h":0.060196,"low_24h":0.057512,"price_change_24h":0.00111124,"price_change_percentage_24h":1.90254,"market_cap_change_24h":27247102,"market_cap_change_percentage_24h":1.99963,"circulating_supply":23327308825.855076,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.71646,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.35608,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T07:41:13.103Z","price_change_percentage_1h_in_currency":0.022140874399919692,"price_change_percentage_24h_in_currency":1.9025408738828777,"price_change_percentage_7d_in_currency":1.9815346083282437},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.389038,"market_cap":1370856255,"market_cap_rank":57,"fully_diluted_valuation":3886309538,"total_volume":110216266,"high_24h":0.393876,"low_24h":0.379987,"price_change_24h":0.00634289,"price_change_percentage_24h":1.65743,"market_cap_change_24h":21551481,"market_cap_change_percentage_24h":1.59723,"circulating_supply":3527398529.065531,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.66346,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":70.09119,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T07:41:09.524Z","price_change_percentage_1h_in_currency":-0.8061415087829279,"price_change_percentage_24h_in_currency":1.6574256525072137,"price_change_percentage_7d_in_currency":-10.540185938622844},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.08,"market_cap":1357539845,"market_cap_rank":58,"fully_diluted_valuation":2076199681,"total_volume":24841404,"high_24h":2.3,"low_24h":2.07,"price_change_24h":-0.16739360336567666,"price_change_percentage_24h":-7.46189,"market_cap_change_24h":-109372008.12341762,"market_cap_change_percentage_24h":-7.45594,"circulating_supply":653858035.4218279,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.28593,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":190.73475,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T07:41:09.068Z","price_change_percentage_1h_in_currency":-0.32786158436223106,"price_change_percentage_24h_in_currency":-7.461891808347574,"price_change_percentage_7d_in_currency":3.5595150932562394},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318389766,"market_cap_rank":59,"fully_diluted_valuation":1318389766,"total_volume":1523081,"high_24h":0.998939,"low_24h":0.99809,"price_change_24h":0.00055467,"price_change_percentage_24h":0.05556,"market_cap_change_24h":705862,"market_cap_change_percentage_24h":0.05357,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81675,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16706,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T07:41:18.559Z","price_change_percentage_1h_in_currency":0.019955790918090945,"price_change_percentage_24h_in_currency":0.05556465343182598,"price_change_percentage_7d_in_currency":0.040199917099471565},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1263130433,"market_cap_rank":60,"fully_diluted_valuation":1263130568,"total_volume":41575854,"high_24h":2.34,"low_24h":2.27,"price_change_24h":-0.03587082669529895,"price_change_percentage_24h":-1.54996,"market_cap_change_24h":-19874657.95578766,"market_cap_change_percentage_24h":-1.54907,"circulating_supply":554352725.9199069,"total_supply":554352785.3212668,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67458,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.95671,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T07:41:25.923Z","price_change_percentage_1h_in_currency":-0.4271775674068984,"price_change_percentage_24h_in_currency":-1.5499584364968588,"price_change_percentage_7d_in_currency":2.6560300823554104},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1162495100,"market_cap_rank":61,"fully_diluted_valuation":1517789608,"total_volume":8633013,"high_24h":1.68,"low_24h":1.65,"price_change_24h":-0.000203059160351238,"price_change_percentage_24h":-0.01223,"market_cap_change_24h":-76007.61970829964,"market_cap_change_percentage_24h":-0.00654,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.39254,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11503.30549,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T07:41:24.199Z","price_change_percentage_1h_in_currency":0.20924966017011765,"price_change_percentage_24h_in_currency":-0.012225635730218778,"price_change_percentage_7d_in_currency":-2.7667750922146905},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1158521793,"market_cap_rank":62,"fully_diluted_valuation":1158521793,"total_volume":189359325,"high_24h":0.00000285,"low_24h":0.00000264,"price_change_24h":1.0822e-7,"price_change_percentage_24h":4.0906,"market_cap_change_24h":46423541,"market_cap_change_percentage_24h":4.17441,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.17488,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4893.98629,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T07:41:09.157Z","price_change_percentage_1h_in_currency":-0.2759143754289394,"price_change_percentage_24h_in_currency":4.090599712349891,"price_change_percentage_7d_in_currency":0.3649771798703204},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110046215,"market_cap_rank":63,"fully_diluted_valuation":1110046215,"total_volume":25333795,"high_24h":7.12,"low_24h":7.04,"price_change_24h":0.03214894,"price_change_percentage_24h":0.45547,"market_cap_change_24h":4963784,"market_cap_change_percentage_24h":0.44918,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75666,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.77358,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.756744739123038,"currency":"usd","percentage":1475.6744739123037},"last_updated":"2026-07-11T07:41:26.032Z","price_change_percentage_1h_in_currency":-0.3719919913651868,"price_change_percentage_24h_in_currency":0.4554714770427316,"price_change_percentage_7d_in_currency":-0.6388217518147782},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098738,"market_cap":1077505233,"market_cap_rank":64,"fully_diluted_valuation":1657474247,"total_volume":8153464,"high_24h":0.100552,"low_24h":0.098189,"price_change_24h":-0.001102177405658059,"price_change_percentage_24h":-1.10394,"market_cap_change_24h":-8941090.111462831,"market_cap_change_percentage_24h":-0.82297,"circulating_supply":10912735906.6946,"total_supply":16786534470.68802,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.69579,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.02474,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T07:41:15.448Z","price_change_percentage_1h_in_currency":-0.43264561678358704,"price_change_percentage_24h_in_currency":-1.1039379988941622,"price_change_percentage_7d_in_currency":-15.390239786257737},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99969,"market_cap":1035821711,"market_cap_rank":65,"fully_diluted_valuation":1035821711,"total_volume":16610345,"high_24h":1.002,"low_24h":0.998137,"price_change_24h":-0.000396269244955283,"price_change_percentage_24h":-0.03962,"market_cap_change_24h":4856537,"market_cap_change_percentage_24h":0.47107,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79388,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26602,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T07:41:21.194Z","price_change_percentage_1h_in_currency":-0.006804684480373135,"price_change_percentage_24h_in_currency":-0.03962348678779826,"price_change_percentage_7d_in_currency":-0.040850565937701415},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001858552586903928,"price_change_percentage_24h":-0.15406,"market_cap_change_24h":-5449862.347192764,"market_cap_change_percentage_24h":-0.53698,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T07:35:18.632Z","price_change_percentage_1h_in_currency":1.843388180060842e-14,"price_change_percentage_24h_in_currency":-0.1540571463945006,"price_change_percentage_7d_in_currency":-0.15822919580120834},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.5,"market_cap":981780105,"market_cap_rank":67,"fully_diluted_valuation":986391718,"total_volume":6947334,"high_24h":68.91,"low_24h":67.38,"price_change_24h":-0.2641717231402083,"price_change_percentage_24h":-0.38982,"market_cap_change_24h":-3755209.39358747,"market_cap_change_percentage_24h":-0.38103,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.20688,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31184.36363,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.130716041418339,"currency":"eth","percentage":1513.0716041418339},"last_updated":"2026-07-11T07:41:10.657Z","price_change_percentage_1h_in_currency":0.15783236282722377,"price_change_percentage_24h_in_currency":-0.3898207471872843,"price_change_percentage_7d_in_currency":-0.0628930357756876},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T07:40:12.408Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.02,"market_cap":962400666,"market_cap_rank":69,"fully_diluted_valuation":997485079,"total_volume":168572,"high_24h":7.08,"low_24h":6.86,"price_change_24h":0.04477223,"price_change_percentage_24h":0.64216,"market_cap_change_24h":6138922,"market_cap_change_percentage_24h":0.64197,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.65679,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1946.91618,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T07:41:23.966Z","price_change_percentage_1h_in_currency":-0.0683989492357238,"price_change_percentage_24h_in_currency":0.642161827059957,"price_change_percentage_7d_in_currency":-1.3896161542123948},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918203196,"market_cap_rank":70,"fully_diluted_valuation":918203196,"total_volume":15256651,"high_24h":1,"low_24h":0.999716,"price_change_24h":-0.000015738487252115,"price_change_percentage_24h":-0.00157,"market_cap_change_24h":61831213,"market_cap_change_percentage_24h":7.22013,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24003,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16747,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T07:41:22.483Z","price_change_percentage_1h_in_currency":0.008976149215864301,"price_change_percentage_24h_in_currency":-0.0015736951810139802,"price_change_percentage_7d_in_currency":0.014875528349065706},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.84,"market_cap":879119285,"market_cap_rank":71,"fully_diluted_valuation":2842593080,"total_volume":23181625,"high_24h":2.86,"low_24h":2.16,"price_change_24h":0.67066,"price_change_percentage_24h":30.86987,"market_cap_change_24h":206629902,"market_cap_change_percentage_24h":30.72612,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.29309,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4059.16691,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T07:41:26.237Z","price_change_percentage_1h_in_currency":0.6509244049604969,"price_change_percentage_24h_in_currency":30.869868566556086,"price_change_percentage_7d_in_currency":3.8410132997789654},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102746,"market_cap":877835642,"market_cap_rank":72,"fully_diluted_valuation":877835642,"total_volume":34373157,"high_24h":0.104325,"low_24h":0.099176,"price_change_24h":0.00356966,"price_change_percentage_24h":3.59932,"market_cap_change_24h":30439194,"market_cap_change_percentage_24h":3.59208,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.88003,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2055.40627,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T07:41:24.240Z","price_change_percentage_1h_in_currency":-0.3672129526382649,"price_change_percentage_24h_in_currency":3.5993156004822198,"price_change_percentage_7d_in_currency":13.793752664628492},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T07:35:20.390Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03555053,"market_cap":866710645,"market_cap_rank":74,"fully_diluted_valuation":3555053101,"total_volume":14039873,"high_24h":0.03572595,"low_24h":0.03504269,"price_change_24h":0.00036031,"price_change_percentage_24h":1.0239,"market_cap_change_24h":8035872,"market_cap_change_percentage_24h":0.93585,"circulating_supply":24379682098,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.67118,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.60743,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T07:41:19.583Z","price_change_percentage_1h_in_currency":-0.0269059237585521,"price_change_percentage_24h_in_currency":1.0238977925651391,"price_change_percentage_7d_in_currency":2.6148961926332412},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080088,"market_cap":855069958,"market_cap_rank":75,"fully_diluted_valuation":855069958,"total_volume":43464675,"high_24h":0.080257,"low_24h":0.076044,"price_change_24h":0.00304082,"price_change_percentage_24h":3.94669,"market_cap_change_24h":32482600,"market_cap_change_percentage_24h":3.94883,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.77707,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.83288,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T07:41:10.153Z","price_change_percentage_1h_in_currency":0.23629781703941827,"price_change_percentage_24h_in_currency":3.9466878868922293,"price_change_percentage_7d_in_currency":9.208581218621667},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822510796,"market_cap_rank":76,"fully_diluted_valuation":822524397,"total_volume":19634207,"high_24h":1.61,"low_24h":1.56,"price_change_24h":0.02518039,"price_change_percentage_24h":1.61386,"market_cap_change_24h":13373302,"market_cap_change_percentage_24h":1.65278,"circulating_supply":518779779.488331,"total_supply":518788358.462957,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38388,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.67393,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.85442063988843,"currency":"usd","percentage":1485.442063988843},"last_updated":"2026-07-11T07:41:25.980Z","price_change_percentage_1h_in_currency":-0.465832834608919,"price_change_percentage_24h_in_currency":1.6138566954309763,"price_change_percentage_7d_in_currency":-0.05379318048673162},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":817296094,"market_cap_rank":77,"fully_diluted_valuation":840549911,"total_volume":22716178,"high_24h":1.59,"low_24h":1.55,"price_change_24h":0.01642344,"price_change_percentage_24h":1.05345,"market_cap_change_24h":8852496,"market_cap_change_percentage_24h":1.095,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.35571,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4199.40178,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T07:41:25.115Z","price_change_percentage_1h_in_currency":-0.5345666431060555,"price_change_percentage_24h_in_currency":1.0534466804117686,"price_change_percentage_7d_in_currency":-1.0263410699827458},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02963753,"market_cap":814804438,"market_cap_rank":78,"fully_diluted_valuation":816953174,"total_volume":9521480,"high_24h":0.0302566,"low_24h":0.02941592,"price_change_24h":0.00008019,"price_change_percentage_24h":0.2713,"market_cap_change_24h":2148550,"market_cap_change_percentage_24h":0.26439,"circulating_supply":27495108539.94101,"total_supply":27567616393.20443,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.70466,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17234.21956,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T07:41:07.701Z","price_change_percentage_1h_in_currency":-0.4609332183895772,"price_change_percentage_24h_in_currency":0.2712999490583928,"price_change_percentage_7d_in_currency":-5.697567315687467},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.33,"market_cap":793599904,"market_cap_rank":79,"fully_diluted_valuation":6331992131,"total_volume":4284282,"high_24h":6.33,"low_24h":6.24,"price_change_24h":0.04736841,"price_change_percentage_24h":0.75372,"market_cap_change_24h":6069985,"market_cap_change_percentage_24h":0.77076,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.2699,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":548.13795,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T07:41:19.350Z","price_change_percentage_1h_in_currency":0.6057191498464642,"price_change_percentage_24h_in_currency":0.7537190482883155,"price_change_percentage_7d_in_currency":9.756855127599529},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785452534,"market_cap_rank":80,"fully_diluted_valuation":785452534,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-51327829.30418086,"market_cap_change_percentage_24h":-6.13397,"circulating_supply":70504712.660383,"total_supply":70504712.660383,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T07:35:23.077Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081382,"market_cap":778129959,"market_cap_rank":81,"fully_diluted_valuation":1220795491,"total_volume":106965680,"high_24h":0.082627,"low_24h":0.0778,"price_change_24h":0.00251889,"price_change_percentage_24h":3.19399,"market_cap_change_24h":24083194,"market_cap_change_percentage_24h":3.19386,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.62376,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.10239,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T07:41:24.424Z","price_change_percentage_1h_in_currency":-0.35382047415865064,"price_change_percentage_24h_in_currency":3.1939948719225923,"price_change_percentage_7d_in_currency":3.123027277101267},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001859208328688355,"price_change_percentage_24h":-0.16126,"market_cap_change_24h":14356370,"market_cap_change_percentage_24h":1.88678,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T07:40:10.696Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.16125744547173393,"price_change_percentage_7d_in_currency":-0.14987279577208867},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086035,"market_cap":771075691,"market_cap_rank":83,"fully_diluted_valuation":771079163,"total_volume":20643047,"high_24h":0.087145,"low_24h":0.085237,"price_change_24h":0.00056653,"price_change_percentage_24h":0.66285,"market_cap_change_24h":6131267,"market_cap_change_percentage_24h":0.80153,"circulating_supply":8962327777.164919,"total_supply":8962368131.0437,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58406,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.41986,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641519986648224,"currency":"usd","percentage":-96.41519986648224},"last_updated":"2026-07-11T07:41:13.396Z","price_change_percentage_1h_in_currency":-0.3321507069911989,"price_change_percentage_24h_in_currency":0.6628534556891826,"price_change_percentage_7d_in_currency":-3.2013190592228846},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755935,"market_cap":755935053,"market_cap_rank":84,"fully_diluted_valuation":755935053,"total_volume":3305735,"high_24h":0.772771,"low_24h":0.754808,"price_change_24h":-0.006124600284050929,"price_change_percentage_24h":-0.80369,"market_cap_change_24h":-5823382.227196693,"market_cap_change_percentage_24h":-0.76447,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.41739,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1574.17235,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.559350531779174,"currency":"usd","percentage":655.9350531779174},"last_updated":"2026-07-11T07:41:11.660Z","price_change_percentage_1h_in_currency":-0.7177658997337397,"price_change_percentage_24h_in_currency":-0.8036904009059425,"price_change_percentage_7d_in_currency":-2.6663302972132015},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727287509,"market_cap_rank":85,"fully_diluted_valuation":727287509,"total_volume":5647372,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":0.00002653,"price_change_percentage_24h":0.00265,"market_cap_change_24h":-42312.40264892578,"market_cap_change_percentage_24h":-0.00582,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36024,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08886,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T07:41:14.770Z","price_change_percentage_1h_in_currency":0.002782175147653984,"price_change_percentage_24h_in_currency":0.002652923908157706,"price_change_percentage_7d_in_currency":0.0008216422722189368},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715177456,"market_cap_rank":86,"fully_diluted_valuation":797460666,"total_volume":1397013,"high_24h":6.83,"low_24h":6.68,"price_change_24h":-0.016357458939873837,"price_change_percentage_24h":-0.24296,"market_cap_change_24h":-3380118.638132453,"market_cap_change_percentage_24h":-0.4704,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.55133,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2506.63009,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T07:41:21.714Z","price_change_percentage_1h_in_currency":-0.062298317383370126,"price_change_percentage_24h_in_currency":-0.2429561790378313,"price_change_percentage_7d_in_currency":0.4375506978778379},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088814,"market_cap":698912569,"market_cap_rank":87,"fully_diluted_valuation":882663669,"total_volume":10812666,"high_24h":0.096946,"low_24h":0.086978,"price_change_24h":-0.006165739687968005,"price_change_percentage_24h":-6.49163,"market_cap_change_24h":-48518817.37449038,"market_cap_change_percentage_24h":-6.49141,"circulating_supply":7869385274.553066,"total_supply":9938325324.121294,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.06128,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32561.86198,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.644743499303612,"currency":"usd","percentage":-64.4743499303612},"last_updated":"2026-07-11T07:41:14.125Z","price_change_percentage_1h_in_currency":-0.33121137478344553,"price_change_percentage_24h_in_currency":-6.491628196062642,"price_change_percentage_7d_in_currency":0.4802733017642658},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":88,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T07:40:10.426Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.205109,"market_cap":681076337,"market_cap_rank":89,"fully_diluted_valuation":1407651008,"total_volume":26231772,"high_24h":0.211227,"low_24h":0.200244,"price_change_24h":-0.003842048633436679,"price_change_percentage_24h":-1.83874,"market_cap_change_24h":-12719575.206671834,"market_cap_change_percentage_24h":-1.83333,"circulating_supply":3320312968.08,"total_supply":6862434711.057265,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.7295,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":51.25916,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T07:41:24.219Z","price_change_percentage_1h_in_currency":-0.4848414395025475,"price_change_percentage_24h_in_currency":-1.8387357196210181,"price_change_percentage_7d_in_currency":-13.367173762404247},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.674497,"market_cap":674497201,"market_cap_rank":90,"fully_diluted_valuation":674497201,"total_volume":9024527,"high_24h":0.694222,"low_24h":0.672231,"price_change_24h":-0.002586429329006545,"price_change_percentage_24h":-0.382,"market_cap_change_24h":-2461420.229698777,"market_cap_change_percentage_24h":-0.3636,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.56142,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1657.31786,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T07:41:20.086Z","price_change_percentage_1h_in_currency":0.1913368549755858,"price_change_percentage_24h_in_currency":-0.3819955485974983,"price_change_percentage_7d_in_currency":-2.698567320376781},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.6,"market_cap":650362874,"market_cap_rank":91,"fully_diluted_valuation":2601451496,"total_volume":70902431,"high_24h":2.74,"low_24h":2.46,"price_change_24h":0.103551,"price_change_percentage_24h":4.14335,"market_cap_change_24h":25294044,"market_cap_change_percentage_24h":4.0466,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.92307,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":232.9019,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T07:41:24.748Z","price_change_percentage_1h_in_currency":-0.38211878893959067,"price_change_percentage_24h_in_currency":4.14334810311467,"price_change_percentage_7d_in_currency":17.064949326055977},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.788918,"market_cap":629082338,"market_cap_rank":92,"fully_diluted_valuation":1544347557,"total_volume":53320144,"high_24h":0.804893,"low_24h":0.784906,"price_change_24h":-0.001751990566712047,"price_change_percentage_24h":-0.22158,"market_cap_change_24h":-1061675.196882844,"market_cap_change_percentage_24h":-0.16848,"circulating_supply":797381383,"total_supply":1957508447,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66692,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.42371,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T07:41:25.432Z","price_change_percentage_1h_in_currency":-0.1686359400618578,"price_change_percentage_24h_in_currency":-0.2215830489740592,"price_change_percentage_7d_in_currency":-1.177300622155188},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998546,"market_cap":598121217,"market_cap_rank":93,"fully_diluted_valuation":598121217,"total_volume":4897471,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00004754,"price_change_percentage_24h":0.00476,"market_cap_change_24h":106905,"market_cap_change_percentage_24h":0.01788,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0516,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87071,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T07:41:09.209Z","price_change_percentage_1h_in_currency":0.006128036186189435,"price_change_percentage_24h_in_currency":0.004760999112620226,"price_change_percentage_7d_in_currency":0.050810551240264845},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09076,"market_cap":577523031,"market_cap_rank":94,"fully_diluted_valuation":907649630,"total_volume":104523527,"high_24h":0.095474,"low_24h":0.090093,"price_change_24h":-0.00262872408367254,"price_change_percentage_24h":-2.81482,"market_cap_change_24h":-16181899.734428048,"market_cap_change_percentage_24h":-2.72558,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.20343,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":28.2891,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T07:41:26.625Z","price_change_percentage_1h_in_currency":0.23550599789138577,"price_change_percentage_24h_in_currency":-2.8148154475137495,"price_change_percentage_7d_in_currency":13.19275186394124},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143113,"market_cap":575466024,"market_cap_rank":95,"fully_diluted_valuation":1216940620,"total_volume":27584063,"high_24h":0.00152315,"low_24h":0.00143101,"price_change_24h":-0.000071982788256133,"price_change_percentage_24h":-4.78891,"market_cap_change_24h":-28821796.697713256,"market_cap_change_percentage_24h":-4.76955,"circulating_supply":402135079210.7193,"total_supply":850396882881.9419,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.77232,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.71763,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T07:41:18.161Z","price_change_percentage_1h_in_currency":-0.8338155512244526,"price_change_percentage_24h_in_currency":-4.788906271156428,"price_change_percentage_7d_in_currency":-12.770194442457864},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00661678,"market_cap":574211476,"market_cap_rank":96,"fully_diluted_valuation":702376737,"total_volume":2134241,"high_24h":0.00669528,"low_24h":0.0066169,"price_change_24h":-0.000043617452553009,"price_change_percentage_24h":-0.65488,"market_cap_change_24h":-3671786.2917870283,"market_cap_change_percentage_24h":-0.63539,"circulating_supply":86777732716.8138,"total_supply":106146712995.8007,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58817,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.46742,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T07:41:08.548Z","price_change_percentage_1h_in_currency":-0.13234839125664338,"price_change_percentage_24h_in_currency":-0.6548774192647658,"price_change_percentage_7d_in_currency":-5.753288711185233},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999809,"market_cap":553204604,"market_cap_rank":97,"fully_diluted_valuation":553204604,"total_volume":20,"high_24h":1.002,"low_24h":0.998119,"price_change_24h":0.00009787,"price_change_percentage_24h":0.00979,"market_cap_change_24h":29186,"market_cap_change_percentage_24h":0.00528,"circulating_supply":553310313.9223161,"total_supply":553310313.9223161,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58242,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.8349,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T07:41:12.143Z","price_change_percentage_1h_in_currency":0.00005782438435155876,"price_change_percentage_24h_in_currency":0.009789640120073707,"price_change_percentage_7d_in_currency":0.12033457832659752},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02715994,"market_cap":541750926,"market_cap_rank":98,"fully_diluted_valuation":1033861883,"total_volume":5999632,"high_24h":0.02778603,"low_24h":0.02708081,"price_change_24h":-0.000042699381976274,"price_change_percentage_24h":-0.15697,"market_cap_change_24h":-1018134.90596807,"market_cap_change_percentage_24h":-0.18758,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.90954,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6770.40138,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0071096869697607,"currency":"eth","percentage":100.71096869697607},"last_updated":"2026-07-11T07:41:08.616Z","price_change_percentage_1h_in_currency":-0.3041179654877087,"price_change_percentage_24h_in_currency":-0.15696777169528223,"price_change_percentage_7d_in_currency":-5.063754139372727},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534987250,"market_cap_rank":99,"fully_diluted_valuation":534987250,"total_volume":15445095,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":0.0000935,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-1542597.0507736206,"market_cap_change_percentage_24h":-0.28751,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13781,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0504,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T07:41:17.509Z","price_change_percentage_1h_in_currency":0.000015643882378356067,"price_change_percentage_24h_in_currency":0.009352544835463638,"price_change_percentage_7d_in_currency":-0.000495662304683931},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.629911,"market_cap":524798968,"market_cap_rank":100,"fully_diluted_valuation":759371782,"total_volume":39334362,"high_24h":0.635242,"low_24h":0.623024,"price_change_24h":0.00085822,"price_change_percentage_24h":0.13643,"market_cap_change_24h":767301,"market_cap_change_percentage_24h":0.14642,"circulating_supply":833095505.3948026,"total_supply":1205469630.976696,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.84033,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":13.27208,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T07:41:23.865Z","price_change_percentage_1h_in_currency":0.18720435052811582,"price_change_percentage_24h_in_currency":0.1364300675922988,"price_change_percentage_7d_in_currency":0.3035369376513804}]