[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59092,"market_cap":1184817172108,"market_cap_rank":1,"fully_diluted_valuation":1184817172108,"total_volume":34927512936,"high_24h":59561,"low_24h":57945,"price_change_24h":-217.0312122826217,"price_change_percentage_24h":-0.36593,"market_cap_change_24h":-4218367849.234131,"market_cap_change_percentage_24h":-0.35477,"circulating_supply":20050487,"total_supply":20050487,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.13153,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87044.35675,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:37:06.160Z","price_change_percentage_1h_in_currency":-0.14035460861760485,"price_change_percentage_24h_in_currency":-0.3659345700325459,"price_change_percentage_7d_in_currency":-5.719638888633471},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1590.43,"market_cap":191940671634,"market_cap_rank":2,"fully_diluted_valuation":191940671634,"total_volume":9978957070,"high_24h":1598.1,"low_24h":1551.15,"price_change_24h":4.93,"price_change_percentage_24h":0.31111,"market_cap_change_24h":602328682,"market_cap_change_percentage_24h":0.3148,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.84439,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":367223.27118,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.97543890095894,"currency":"btc","percentage":3497.543890095894},"last_updated":"2026-07-01T05:37:06.092Z","price_change_percentage_1h_in_currency":-0.09457364551545856,"price_change_percentage_24h_in_currency":0.311106584972704,"price_change_percentage_7d_in_currency":-4.622554891697813},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998444,"market_cap":184380942197,"market_cap_rank":3,"fully_diluted_valuation":189839379212,"total_volume":53061209385,"high_24h":0.998654,"low_24h":0.998254,"price_change_24h":0.00013687,"price_change_percentage_24h":0.01371,"market_cap_change_24h":-297118464.4092407,"market_cap_change_percentage_24h":-0.16088,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53484,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.3999,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:46.588Z","price_change_percentage_1h_in_currency":-0.004945600177158249,"price_change_percentage_24h_in_currency":0.013709804765690036,"price_change_percentage_7d_in_currency":-0.02853463620810931},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":549.57,"market_cap":74072923871,"market_cap_rank":4,"fully_diluted_valuation":74072923871,"total_volume":683352734,"high_24h":553.15,"low_24h":541.78,"price_change_24h":-1.9840994350656729,"price_change_percentage_24h":-0.35973,"market_cap_change_24h":-270097508.53144836,"market_cap_change_percentage_24h":-0.36331,"circulating_supply":134782706.88,"total_supply":134782706.88,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.88491,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1380123.91752,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:37:06.016Z","price_change_percentage_1h_in_currency":-0.17114821560210083,"price_change_percentage_24h_in_currency":-0.35972668471815944,"price_change_percentage_7d_in_currency":-4.751585263379308},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999604,"market_cap":73348611519,"market_cap_rank":5,"fully_diluted_valuation":73363347519,"total_volume":14503467842,"high_24h":1,"low_24h":0.999436,"price_change_24h":0.00009288,"price_change_percentage_24h":0.00929,"market_cap_change_24h":-250644506.88856506,"market_cap_change_percentage_24h":-0.34055,"circulating_supply":73379426202.24797,"total_supply":73394168393.88705,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20758,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89095,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T05:36:53.079Z","price_change_percentage_1h_in_currency":0.0008678771521338923,"price_change_percentage_24h_in_currency":0.009292936082076582,"price_change_percentage_7d_in_currency":-0.006107098327445445},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.048,"market_cap":65219603552,"market_cap_rank":6,"fully_diluted_valuation":104769698788,"total_volume":1563253189,"high_24h":1.051,"low_24h":1.027,"price_change_24h":0.00309607,"price_change_percentage_24h":0.29634,"market_cap_change_24h":203510159,"market_cap_change_percentage_24h":0.31302,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.26334,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38908.44343,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:57.491Z","price_change_percentage_1h_in_currency":-0.12719341260389738,"price_change_percentage_24h_in_currency":0.29634494685652046,"price_change_percentage_7d_in_currency":-4.847985119014814},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.12,"market_cap":43632586895,"market_cap_rank":7,"fully_diluted_valuation":47280348542,"total_volume":2920518971,"high_24h":75.58,"low_24h":72.03,"price_change_24h":1.26,"price_change_percentage_24h":1.71221,"market_cap_change_24h":747024503,"market_cap_change_percentage_24h":1.7419,"circulating_supply":580898435.5971419,"total_supply":629462575.0422665,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.3904,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14899.16717,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T05:36:56.488Z","price_change_percentage_1h_in_currency":-0.32347187345452616,"price_change_percentage_24h_in_currency":1.7122129073852965,"price_change_percentage_7d_in_currency":8.105846509241294},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316483,"market_cap":30018340773,"market_cap_rank":8,"fully_diluted_valuation":30018650060,"total_volume":519824949,"high_24h":0.319803,"low_24h":0.31408,"price_change_24h":-0.003162508136714648,"price_change_percentage_24h":-0.98938,"market_cap_change_24h":-304466346.2199173,"market_cap_change_percentage_24h":-1.00408,"circulating_supply":94849867085.39906,"total_supply":94850844348.35536,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.61924,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17440.06451,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.5698351310352,"currency":"usd","percentage":16556.98351310352},"last_updated":"2026-07-01T05:37:03.286Z","price_change_percentage_1h_in_currency":0.03620458632904048,"price_change_percentage_24h_in_currency":-0.9893807844806467,"price_change_percentage_7d_in_currency":-3.8023823198263083},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19654636857,"market_cap_rank":9,"fully_diluted_valuation":19654636857,"total_volume":1036038711,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.030686900000000072,"price_change_percentage_24h":-2.93636,"market_cap_change_24h":-527279429.8368149,"market_cap_change_percentage_24h":-2.61263,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.31133,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.93576,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T05:37:03.837Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.936360843150825,"price_change_percentage_7d_in_currency":-1.8422667865666302},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.3,"market_cap":14528143970,"market_cap_rank":10,"fully_diluted_valuation":62392026044,"total_volume":573052007,"high_24h":66.18,"low_24h":63.36,"price_change_24h":-0.44277896749912315,"price_change_percentage_24h":-0.6735,"market_cap_change_24h":-94268434.66954994,"market_cap_change_percentage_24h":-0.64468,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.86665,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1614.47477,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T05:36:48.267Z","price_change_percentage_1h_in_currency":-0.17299960447052354,"price_change_percentage_24h_in_currency":-0.6735033249016652,"price_change_percentage_7d_in_currency":6.180252378647168},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072177,"market_cap":11179137367,"market_cap_rank":11,"fully_diluted_valuation":11179153246,"total_volume":794639611,"high_24h":0.072477,"low_24h":0.069628,"price_change_24h":0.00014591,"price_change_percentage_24h":0.20257,"market_cap_change_24h":23713815,"market_cap_change_percentage_24h":0.21258,"circulating_supply":154884366383.7052,"total_supply":154884586383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13403,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82954.30641,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:48.225Z","price_change_percentage_1h_in_currency":-0.27449479742029326,"price_change_percentage_24h_in_currency":0.20257134628211812,"price_change_percentage_7d_in_currency":-8.665195951904234},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01564762,"market_cap":10353514958,"market_cap_rank":12,"fully_diluted_valuation":17988128822,"total_volume":34339868,"high_24h":0.01589832,"low_24h":0.01562216,"price_change_24h":-0.000234628146949738,"price_change_percentage_24h":-1.4773,"market_cap_change_24h":-157768200.8522606,"market_cap_change_percentage_24h":-1.50094,"circulating_supply":661826498960.2771,"total_supply":1149853008235.817,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.88555,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.79133,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T05:37:01.801Z","price_change_percentage_1h_in_currency":0.1588867882988429,"price_change_percentage_24h_in_currency":-1.4772976371690203,"price_change_percentage_7d_in_currency":-0.15504980650089473},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999475,"market_cap":10033803290,"market_cap_rank":13,"fully_diluted_valuation":10033060894,"total_volume":5897370,"high_24h":0.999757,"low_24h":0.999315,"price_change_24h":0.00010845,"price_change_percentage_24h":0.01085,"market_cap_change_24h":-560367.8323936462,"market_cap_change_percentage_24h":-0.00558,"circulating_supply":10039034932.01051,"total_supply":10038292148.83544,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24728,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39966,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T05:36:56.763Z","price_change_percentage_1h_in_currency":-0.002255182226765003,"price_change_percentage_24h_in_currency":0.010852220086576832,"price_change_percentage_7d_in_currency":-0.021500884356989523},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.24,"market_cap":8507225863,"market_cap_rank":14,"fully_diluted_valuation":9107731101,"total_volume":1289841,"high_24h":9.55,"low_24h":9.13,"price_change_24h":-0.27145137833107746,"price_change_percentage_24h":-2.85269,"market_cap_change_24h":-249820308.31795025,"market_cap_change_percentage_24h":-2.85279,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.28921,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1059.04151,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T05:36:52.341Z","price_change_percentage_1h_in_currency":-0.21866674935470692,"price_change_percentage_24h_in_currency":-2.8526899782822404,"price_change_percentage_7d_in_currency":-3.033292375975004},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":405.42,"market_cap":6807426299,"market_cap_rank":15,"fully_diluted_valuation":6808057867,"total_volume":331874334,"high_24h":409.09,"low_24h":388.88,"price_change_24h":6.62,"price_change_percentage_24h":1.65898,"market_cap_change_24h":111274379,"market_cap_change_percentage_24h":1.66177,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.29861,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2421.24496,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T05:36:48.119Z","price_change_percentage_1h_in_currency":1.1837791397403659,"price_change_percentage_24h_in_currency":1.6589846500642178,"price_change_percentage_7d_in_currency":-2.013866958039857},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197835,"market_cap":6722025809,"market_cap_rank":16,"fully_diluted_valuation":9892081202,"total_volume":455858326,"high_24h":0.206028,"low_24h":0.173885,"price_change_24h":0.01467648,"price_change_percentage_24h":8.01302,"market_cap_change_24h":497864177,"market_cap_change_percentage_24h":7.9989,"circulating_supply":33978016836.35163,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.34487,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41561.46296,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:37:02.569Z","price_change_percentage_1h_in_currency":-1.48928312125723,"price_change_percentage_24h_in_currency":8.013015193456049,"price_change_percentage_7d_in_currency":3.2958801966874307},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.46,"market_cap":6436269819,"market_cap_rank":17,"fully_diluted_valuation":16015959664,"total_volume":71454863,"high_24h":54.61,"low_24h":45.86,"price_change_24h":7.3,"price_change_percentage_24h":15.47889,"market_cap_change_24h":862250502,"market_cap_change_percentage_24h":15.4691,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.9827,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1680.0922,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T05:37:05.474Z","price_change_percentage_1h_in_currency":0.03122474469178588,"price_change_percentage_24h_in_currency":15.478891456924146,"price_change_percentage_7d_in_currency":6.7632471427731184},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.36,"market_cap":5788588103,"market_cap_rank":18,"fully_diluted_valuation":5788594394,"total_volume":123094421,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-1.979481946733756,"price_change_percentage_24h":-0.63784,"market_cap_change_24h":-47243295.38136482,"market_cap_change_percentage_24h":-0.80954,"circulating_supply":18772022.34108264,"total_supply":18772042.74108264,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.34523,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142543.76633,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:51.166Z","price_change_percentage_1h_in_currency":-0.5196592844546584,"price_change_percentage_24h_in_currency":-0.637838880421258,"price_change_percentage_7d_in_currency":-3.9437813099386774},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.144676,"market_cap":5636197156,"market_cap_rank":19,"fully_diluted_valuation":5636197156,"total_volume":19359928,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":0.00342569,"price_change_percentage_24h":2.42526,"market_cap_change_24h":136272999,"market_cap_change_percentage_24h":2.47773,"circulating_supply":38957350220.14644,"total_supply":38957350220.14644,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.43971,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":145.256,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T05:36:51.915Z","price_change_percentage_1h_in_currency":0.24857430744266115,"price_change_percentage_24h_in_currency":2.4252589996570935,"price_change_percentage_7d_in_currency":-4.174053421705743},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.150895,"market_cap":5622078372,"market_cap_rank":20,"fully_diluted_valuation":6790261691,"total_volume":395255979,"high_24h":0.151935,"low_24h":0.142122,"price_change_24h":0.00690863,"price_change_percentage_24h":4.79813,"market_cap_change_24h":257569547,"market_cap_change_percentage_24h":4.80136,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.11179,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":683.75675,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T05:36:56.568Z","price_change_percentage_1h_in_currency":-0.06821380448815627,"price_change_percentage_24h_in_currency":4.798125295532603,"price_change_percentage_7d_in_currency":-0.7888699921512053},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.26,"market_cap":5433361033,"market_cap_rank":21,"fully_diluted_valuation":7262880962,"total_volume":186367404,"high_24h":7.3,"low_24h":7.12,"price_change_24h":-0.011726636537615853,"price_change_percentage_24h":-0.1612,"market_cap_change_24h":-8900782.426591873,"market_cap_change_percentage_24h":-0.16355,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.2175,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4801.3047,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:54.277Z","price_change_percentage_1h_in_currency":-0.27665457663688914,"price_change_percentage_24h_in_currency":-0.16119957507342386,"price_change_percentage_7d_in_currency":-4.288940872357817},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999374,"market_cap":4650185002,"market_cap_rank":22,"fully_diluted_valuation":4650185002,"total_volume":237613016,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":-0.000108886444658451,"price_change_percentage_24h":-0.01089,"market_cap_change_24h":16821890,"market_cap_change_percentage_24h":0.36306,"circulating_supply":4652175383.429529,"total_supply":4652175383.429529,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99716,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33369,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T05:36:53.766Z","price_change_percentage_1h_in_currency":-0.016963400358586688,"price_change_percentage_24h_in_currency":-0.010894278828555407,"price_change_percentage_7d_in_currency":-0.03350754500572053},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998817,"market_cap":4632098561,"market_cap_rank":23,"fully_diluted_valuation":4632098561,"total_volume":1184897548,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":0.00032945,"price_change_percentage_24h":0.033,"market_cap_change_24h":-18071937.11966133,"market_cap_change_percentage_24h":-0.38863,"circulating_supply":4637524274.153555,"total_supply":4637524274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53695,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92903,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T05:36:49.974Z","price_change_percentage_1h_in_currency":-0.01277636434675359,"price_change_percentage_24h_in_currency":0.03299520298616316,"price_change_percentage_7d_in_currency":-0.018143732572599654},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997932,"market_cap":4445168933,"market_cap_rank":24,"fully_diluted_valuation":4445168933,"total_volume":40235282,"high_24h":0.998151,"low_24h":0.997751,"price_change_24h":-0.000012625925981946,"price_change_percentage_24h":-0.00127,"market_cap_change_24h":-6333070.057003975,"market_cap_change_percentage_24h":-0.14227,"circulating_supply":4454329822.904084,"total_supply":4454329822.904084,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48959,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36478,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T05:36:46.752Z","price_change_percentage_1h_in_currency":-0.008844630603683845,"price_change_percentage_24h_in_currency":-0.0012651930527193523,"price_change_percentage_7d_in_currency":-0.08276980964729184},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4203392832,"market_cap_rank":25,"fully_diluted_valuation":8094097407,"total_volume":34388205,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.04277179712118451,"price_change_percentage_24h":-2.67766,"market_cap_change_24h":-114717952.0644517,"market_cap_change_percentage_24h":-2.65667,"circulating_supply":2703841100.671822,"total_supply":5206544836.404646,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.11365,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.13746,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T05:37:04.396Z","price_change_percentage_1h_in_currency":-0.34344699062525536,"price_change_percentage_24h_in_currency":-2.677655784246833,"price_change_percentage_7d_in_currency":-0.6626110286175462},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":205.27,"market_cap":4116827508,"market_cap_rank":26,"fully_diluted_valuation":4116830074,"total_volume":129050622,"high_24h":208.75,"low_24h":194.43,"price_change_24h":7.06,"price_change_percentage_24h":3.56023,"market_cap_change_24h":141757271,"market_cap_change_percentage_24h":3.56616,"circulating_supply":20055184.27165078,"total_supply":20055196.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.57779,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":166.81683,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:52.458Z","price_change_percentage_1h_in_currency":-0.10714137477643182,"price_change_percentage_24h_in_currency":3.5602344223965714,"price_change_percentage_7d_in_currency":5.435428366749992},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.77,"market_cap":3991738785,"market_cap_rank":27,"fully_diluted_valuation":12771813004,"total_volume":39061000,"high_24h":14.86,"low_24h":10.9,"price_change_24h":-2.082982276213677,"price_change_percentage_24h":-14.02209,"market_cap_change_24h":-657793083.2530098,"market_cap_change_percentage_24h":-14.14751,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.17564,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16752.51453,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T05:36:51.632Z","price_change_percentage_1h_in_currency":3.5035249892269524,"price_change_percentage_24h_in_currency":-14.022086730947962,"price_change_percentage_7d_in_currency":-15.762307548817162},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.64,"market_cap":3297404313,"market_cap_rank":28,"fully_diluted_valuation":3297433626,"total_volume":241073124,"high_24h":42.82,"low_24h":41.56,"price_change_24h":0.168199,"price_change_percentage_24h":0.39606,"market_cap_change_24h":13149519,"market_cap_change_percentage_24h":0.40038,"circulating_supply":77337208.23347135,"total_supply":77337895.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.58232,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3620.22635,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:37:04.560Z","price_change_percentage_1h_in_currency":-0.03512803466881683,"price_change_percentage_24h_in_currency":0.39605590889836795,"price_change_percentage_7d_in_currency":2.0837312430318464},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":29,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000602971475737624,"price_change_percentage_24h":-0.05343,"market_cap_change_24h":-1560144.3511829376,"market_cap_change_percentage_24h":-0.05024,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.05342877070744775,"price_change_percentage_7d_in_currency":0.06964296444707058},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07008,"market_cap":3047767532,"market_cap_rank":30,"fully_diluted_valuation":3503994191,"total_volume":72054243,"high_24h":0.071285,"low_24h":0.068696,"price_change_24h":-0.000872881544375315,"price_change_percentage_24h":-1.23023,"market_cap_change_24h":-36333022.965121746,"market_cap_change_percentage_24h":-1.17808,"circulating_supply":43489905602.2903,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.65796,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":612.43982,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T05:36:56.504Z","price_change_percentage_1h_in_currency":-0.40088254719119,"price_change_percentage_24h_in_currency":-1.2302290685411814,"price_change_percentage_7d_in_currency":-9.199937249433782},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999705,"market_cap":2983521206,"market_cap_rank":31,"fully_diluted_valuation":2983521206,"total_volume":41691702,"high_24h":1,"low_24h":0.999219,"price_change_24h":0.00017539,"price_change_percentage_24h":0.01755,"market_cap_change_24h":7444828,"market_cap_change_percentage_24h":0.25016,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58389,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14069,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T05:36:48.321Z","price_change_percentage_1h_in_currency":-0.006575915231082966,"price_change_percentage_24h_in_currency":0.01754742181159757,"price_change_percentage_7d_in_currency":-0.030255315513202333},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.66,"market_cap":2877199224,"market_cap_rank":32,"fully_diluted_valuation":3088232636,"total_volume":192506247,"high_24h":6.7,"low_24h":6.39,"price_change_24h":0.085491,"price_change_percentage_24h":1.29992,"market_cap_change_24h":38021643,"market_cap_change_percentage_24h":1.33918,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39274,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.43564,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T05:37:03.288Z","price_change_percentage_1h_in_currency":-0.23529491921947052,"price_change_percentage_24h_in_currency":1.299921416210081,"price_change_percentage_7d_in_currency":3.7201565024989427},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.702838,"market_cap":2848688621,"market_cap_rank":33,"fully_diluted_valuation":7029747699,"total_volume":282829742,"high_24h":0.706539,"low_24h":0.678665,"price_change_24h":0.01219939,"price_change_percentage_24h":1.76639,"market_cap_change_24h":66153976,"market_cap_change_percentage_24h":2.37747,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.85441,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.63936,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T05:37:05.415Z","price_change_percentage_1h_in_currency":0.15916465218256437,"price_change_percentage_24h_in_currency":1.766394015021581,"price_change_percentage_7d_in_currency":0.5315507445066485},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999924,"market_cap":2711821589,"market_cap_rank":34,"fully_diluted_valuation":2712121514,"total_volume":194036566,"high_24h":1,"low_24h":0.998937,"price_change_24h":0.00039119,"price_change_percentage_24h":0.03914,"market_cap_change_24h":8798644,"market_cap_change_percentage_24h":0.32551,"circulating_supply":2712118540.282047,"total_supply":2712418498.793499,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51298,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19173,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T05:37:06.032Z","price_change_percentage_1h_in_currency":0.023964975338573734,"price_change_percentage_24h_in_currency":0.03913731288325101,"price_change_percentage_7d_in_currency":0.008336770136069746},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054246,"market_cap":2498107548,"market_cap_rank":35,"fully_diluted_valuation":5356761584,"total_volume":8055068,"high_24h":0.054307,"low_24h":0.053054,"price_change_24h":0.00067406,"price_change_percentage_24h":1.25825,"market_cap_change_24h":31170018,"market_cap_change_percentage_24h":1.26351,"circulating_supply":46053169388.88235,"total_supply":98753093649.22882,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.909,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.06743,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:36:52.257Z","price_change_percentage_1h_in_currency":0.07312418600814771,"price_change_percentage_24h_in_currency":1.2582483552908426,"price_change_percentage_7d_in_currency":-3.396924557763556},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2491880759,"market_cap_rank":36,"fully_diluted_valuation":2492966209,"total_volume":58256219,"high_24h":0.00000425,"low_24h":0.00000415,"price_change_24h":5.94305e-10,"price_change_percentage_24h":0.01405,"market_cap_change_24h":247393,"market_cap_change_percentage_24h":0.00993,"circulating_supply":589243132889661.4,"total_supply":589499804047294.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09143,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7502890.60329,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T05:37:03.027Z","price_change_percentage_1h_in_currency":-0.2492020159961052,"price_change_percentage_24h_in_currency":0.014054503392377557,"price_change_percentage_7d_in_currency":-7.2545579105772005},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3971.67,"market_cap":2433862028,"market_cap_rank":37,"fully_diluted_valuation":2810855518,"total_volume":137215194,"high_24h":4044.23,"low_24h":3964.36,"price_change_24h":0.927466,"price_change_percentage_24h":0.02336,"market_cap_change_24h":349604,"market_cap_change_percentage_24h":0.01437,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.93785,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":173.97647,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T05:37:02.864Z","price_change_percentage_1h_in_currency":-0.006327188087405322,"price_change_percentage_24h_in_currency":0.02335748288997338,"price_change_percentage_7d_in_currency":-1.9664550822430158},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2378866589,"market_cap_rank":38,"fully_diluted_valuation":2378866615,"total_volume":247894846,"high_24h":1.87,"low_24h":1.74,"price_change_24h":-0.031285722285785855,"price_change_percentage_24h":-1.68061,"market_cap_change_24h":-40711340.29248905,"market_cap_change_percentage_24h":-1.68258,"circulating_supply":1299665080,"total_supply":1299665094,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.01979,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":248.42778,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T05:37:06.324Z","price_change_percentage_1h_in_currency":-0.42462724717903677,"price_change_percentage_24h_in_currency":-1.6806070548985519,"price_change_percentage_7d_in_currency":-6.939664756207714},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.63000011444,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T05:35:53.689Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147956911,"market_cap_rank":40,"fully_diluted_valuation":2148029116,"total_volume":2919361,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.00421458697777477,"price_change_percentage_24h":-0.37129,"market_cap_change_24h":-8452843.08388424,"market_cap_change_percentage_24h":-0.39199,"circulating_supply":1899322867.185569,"total_supply":1899386713.791504,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.29568,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.28308,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T05:37:05.880Z","price_change_percentage_1h_in_currency":0.013957554145544684,"price_change_percentage_24h_in_currency":-0.37128991001217765,"price_change_percentage_7d_in_currency":-0.13701449774422475},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.91,"market_cap":1938289637,"market_cap_rank":41,"fully_diluted_valuation":4241117015,"total_volume":133351143,"high_24h":206.62,"low_24h":197.73,"price_change_24h":-3.505559623406157,"price_change_percentage_24h":-1.70655,"market_cap_change_24h":-32860258.3899858,"market_cap_change_percentage_24h":-1.66706,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.22334,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":558.00031,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T05:37:05.452Z","price_change_percentage_1h_in_currency":-0.6548647899887566,"price_change_percentage_24h_in_currency":-1.7065500239631275,"price_change_percentage_7d_in_currency":-8.253451901698318},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058652,"market_cap":1864074210,"market_cap_rank":42,"fully_diluted_valuation":5866625327,"total_volume":30416365,"high_24h":0.059766,"low_24h":0.056909,"price_change_24h":-0.000177219151412056,"price_change_percentage_24h":-0.30124,"market_cap_change_24h":-4944343.461071491,"market_cap_change_percentage_24h":-0.26454,"circulating_supply":31774216109,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29834,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.59533,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T05:36:55.832Z","price_change_percentage_1h_in_currency":-0.23550809026765276,"price_change_percentage_24h_in_currency":-0.30124371724940613,"price_change_percentage_7d_in_currency":-0.031128708470291453},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3971.36,"market_cap":1795496121,"market_cap_rank":43,"fully_diluted_valuation":1795496121,"total_volume":160209117,"high_24h":4046.99,"low_24h":3966.65,"price_change_24h":-1.0320015440470343,"price_change_percentage_24h":-0.02598,"market_cap_change_24h":-408639.55612540245,"market_cap_change_percentage_24h":-0.02275,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.38526,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.49447,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T05:36:52.636Z","price_change_percentage_1h_in_currency":-0.05726006711227082,"price_change_percentage_24h_in_currency":-0.02597936193090232,"price_change_percentage_7d_in_currency":-2.2019749342271933},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.83,"market_cap":1757214558,"market_cap_rank":44,"fully_diluted_valuation":2526999547,"total_volume":165024599,"high_24h":2.89,"low_24h":2.75,"price_change_24h":-0.048886333619693634,"price_change_percentage_24h":-1.69954,"market_cap_change_24h":-29474887.595816612,"market_cap_change_percentage_24h":-1.64969,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.68376,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":175.40408,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T05:37:03.490Z","price_change_percentage_1h_in_currency":-0.5722611996911044,"price_change_percentage_24h_in_currency":-1.699543955117511,"price_change_percentage_7d_in_currency":-2.657383982502519},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627341,"market_cap":1681487823,"market_cap_rank":46,"fully_diluted_valuation":4905618866,"total_volume":65326505,"high_24h":0.628747,"low_24h":0.612544,"price_change_24h":0.00466579,"price_change_percentage_24h":0.74931,"market_cap_change_24h":12595524,"market_cap_change_percentage_24h":0.75472,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.9556,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.14359,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T05:36:56.177Z","price_change_percentage_1h_in_currency":-0.19642521760206708,"price_change_percentage_24h_in_currency":0.7493129839230647,"price_change_percentage_7d_in_currency":-0.6680934835551761},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.07,"market_cap":1681472094,"market_cap_rank":45,"fully_diluted_valuation":1681472094,"total_volume":26417804,"high_24h":82.02,"low_24h":77.46,"price_change_24h":0.746505,"price_change_percentage_24h":0.94109,"market_cap_change_24h":15676613,"market_cap_change_percentage_24h":0.94109,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.06446,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13663.39007,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:37:03.268Z","price_change_percentage_1h_in_currency":0.740682140787582,"price_change_percentage_24h_in_currency":0.9410886923853615,"price_change_percentage_7d_in_currency":2.070707917506132},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312912,"market_cap":1523907139,"market_cap_rank":47,"fully_diluted_valuation":3129602915,"total_volume":52417469,"high_24h":0.316604,"low_24h":0.304451,"price_change_24h":-0.000728069843672408,"price_change_percentage_24h":-0.23214,"market_cap_change_24h":-3694974.2903723717,"market_cap_change_percentage_24h":-0.24188,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.379,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.80626,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T05:37:05.170Z","price_change_percentage_1h_in_currency":-0.47225706687678576,"price_change_percentage_24h_in_currency":-0.2321352623260102,"price_change_percentage_7d_in_currency":1.3849334141413256},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1468514454,"market_cap_rank":48,"fully_diluted_valuation":1468514454,"total_volume":6999089,"high_24h":0.00000168,"low_24h":0.00000161,"price_change_24h":-4.6478470959e-8,"price_change_percentage_24h":-2.78657,"market_cap_change_24h":-42186577.22331953,"market_cap_change_percentage_24h":-2.79252,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.78048,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":102.46584,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T05:36:50.977Z","price_change_percentage_1h_in_currency":-0.13968064697560198,"price_change_percentage_24h_in_currency":-2.7865698802977175,"price_change_percentage_7d_in_currency":-5.780027428959592},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.410807,"market_cap":1439401118,"market_cap_rank":49,"fully_diluted_valuation":4106272891,"total_volume":176570155,"high_24h":0.43064,"low_24h":0.39626,"price_change_24h":-0.014823374908123355,"price_change_percentage_24h":-3.48268,"market_cap_change_24h":-49987395.349937916,"market_cap_change_percentage_24h":-3.35624,"circulating_supply":3505371309.247756,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.4874,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.06654,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T05:37:05.960Z","price_change_percentage_1h_in_currency":-0.5579116226406785,"price_change_percentage_24h_in_currency":-3.4826848271970414,"price_change_percentage_7d_in_currency":-20.580633097245286},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99452,"market_cap":1418463160,"market_cap_rank":50,"fully_diluted_valuation":1418463160,"total_volume":1089074,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":0.00005699,"price_change_percentage_24h":0.00573,"market_cap_change_24h":16548.13,"market_cap_change_percentage_24h":0.00117,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44451,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42309,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T05:36:49.052Z","price_change_percentage_1h_in_currency":0.00489171630955574,"price_change_percentage_24h_in_currency":0.0057308593317366,"price_change_percentage_7d_in_currency":-0.11247939153118963},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99974,"market_cap":1410631381,"market_cap_rank":51,"fully_diluted_valuation":1410631381,"total_volume":155584792,"high_24h":1,"low_24h":0.99954,"price_change_24h":0.00011224,"price_change_percentage_24h":0.01123,"market_cap_change_24h":-152933315.06189013,"market_cap_change_percentage_24h":-9.78107,"circulating_supply":1411034124.46036,"total_supply":1411034124.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80723,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89663,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T05:36:50.497Z","price_change_percentage_1h_in_currency":-0.0010821523159680023,"price_change_percentage_24h_in_currency":0.011227712373337808,"price_change_percentage_7d_in_currency":0.022104479399624878},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.831978,"market_cap":1407151002,"market_cap_rank":52,"fully_diluted_valuation":1407151002,"total_volume":87938888,"high_24h":0.839953,"low_24h":0.801981,"price_change_24h":0.01817017,"price_change_percentage_24h":2.23273,"market_cap_change_24h":31281101,"market_cap_change_percentage_24h":2.27355,"circulating_supply":1691193326.58413,"total_supply":1691193326.58413,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4799,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.5613,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T05:37:03.279Z","price_change_percentage_1h_in_currency":-0.688859399805283,"price_change_percentage_24h_in_currency":2.2327339019206747,"price_change_percentage_7d_in_currency":-7.889313973449706},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998604,"market_cap":1379873911,"market_cap_rank":53,"fully_diluted_valuation":1380229866,"total_volume":71513409,"high_24h":0.998988,"low_24h":0.998172,"price_change_24h":0.00000277,"price_change_percentage_24h":0.00028,"market_cap_change_24h":453567,"market_cap_change_percentage_24h":0.03288,"circulating_supply":1381799763,"total_supply":1382156215,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05893,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60088,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T05:37:04.853Z","price_change_percentage_1h_in_currency":0.012806188204999382,"price_change_percentage_24h_in_currency":0.00027740116832805444,"price_change_percentage_7d_in_currency":0.059252284014225734},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.410672,"market_cap":1356140752,"market_cap_rank":54,"fully_diluted_valuation":2554063320,"total_volume":35242856,"high_24h":0.430327,"low_24h":0.405631,"price_change_24h":-0.015282720226084845,"price_change_percentage_24h":-3.58788,"market_cap_change_24h":-50269764.57512951,"market_cap_change_percentage_24h":-3.57433,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.57603,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":33.71507,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T05:37:05.908Z","price_change_percentage_1h_in_currency":0.2417916748837916,"price_change_percentage_24h_in_currency":-3.5878763748542215,"price_change_percentage_7d_in_currency":-20.018936183445536},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997872,"market_cap":1317190829,"market_cap_rank":55,"fully_diluted_valuation":1317190829,"total_volume":3228607,"high_24h":0.998485,"low_24h":0.99746,"price_change_24h":0.00006832,"price_change_percentage_24h":0.00685,"market_cap_change_24h":90793,"market_cap_change_percentage_24h":0.00689,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87852,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10467,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T05:36:50.644Z","price_change_percentage_1h_in_currency":-0.03699012266916426,"price_change_percentage_24h_in_currency":0.006846718283271573,"price_change_percentage_7d_in_currency":-0.000007979086698938206},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.29,"market_cap":1309536019,"market_cap_rank":56,"fully_diluted_valuation":1380283132,"total_volume":221717612,"high_24h":91.51,"low_24h":84.73,"price_change_24h":-3.515243358941305,"price_change_percentage_24h":-3.91447,"market_cap_change_24h":-53488721.683660984,"market_cap_change_percentage_24h":-3.92427,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.90746,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":232.90378,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T05:37:03.847Z","price_change_percentage_1h_in_currency":-1.0620078397679877,"price_change_percentage_24h_in_currency":-3.914465777121414,"price_change_percentage_7d_in_currency":19.48521908259258},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115063,"market_cap":1253204630,"market_cap_rank":57,"fully_diluted_valuation":1928007123,"total_volume":11751245,"high_24h":0.115543,"low_24h":0.111363,"price_change_24h":0.00132323,"price_change_percentage_24h":1.16338,"market_cap_change_24h":15907349,"market_cap_change_percentage_24h":1.28565,"circulating_supply":10891748651.4767,"total_supply":16756536386.88724,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.14166,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.51041,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T05:36:52.153Z","price_change_percentage_1h_in_currency":-0.25901898047557614,"price_change_percentage_24h_in_currency":1.1633841247078018,"price_change_percentage_7d_in_currency":-10.492075348689694},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.91,"market_cap":1239383413,"market_cap_rank":58,"fully_diluted_valuation":1908652508,"total_volume":18239170,"high_24h":1.92,"low_24h":1.83,"price_change_24h":0.01199369,"price_change_percentage_24h":0.63239,"market_cap_change_24h":6507788,"market_cap_change_percentage_24h":0.52785,"circulating_supply":649349951.5933596,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.12673,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":168.27319,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T05:37:05.682Z","price_change_percentage_1h_in_currency":0.40994975943823764,"price_change_percentage_24h_in_currency":0.6323861140739515,"price_change_percentage_7d_in_currency":17.859442602921753},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05247,"market_cap":1223207635,"market_cap_rank":59,"fully_diluted_valuation":1230933497,"total_volume":16769708,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.000946337603440858,"price_change_percentage_24h":-1.77164,"market_cap_change_24h":-22237785.48175502,"market_cap_change_percentage_24h":-1.78553,"circulating_supply":23315403470.506786,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.71539,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.71631,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T05:36:49.566Z","price_change_percentage_1h_in_currency":-0.6157744960522269,"price_change_percentage_24h_in_currency":-1.771637678265876,"price_change_percentage_7d_in_currency":-5.251651577811336},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1183379673,"market_cap_rank":60,"fully_diluted_valuation":1183379678,"total_volume":36317579,"high_24h":2.15,"low_24h":2.07,"price_change_24h":-0.009346000776038643,"price_change_percentage_24h":-0.43574,"market_cap_change_24h":-5402007.983368874,"market_cap_change_percentage_24h":-0.45442,"circulating_supply":554245437.4464458,"total_supply":554245439.945248,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69503,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.8599,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T05:37:03.744Z","price_change_percentage_1h_in_currency":-0.01386323445763377,"price_change_percentage_24h_in_currency":-0.435737433693025,"price_change_percentage_7d_in_currency":-2.2934230948535888},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.6,"market_cap":1116938230,"market_cap_rank":61,"fully_diluted_valuation":1458309147,"total_volume":8206130,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.023201814935219334,"price_change_percentage_24h":-1.43344,"market_cap_change_24h":-16268205.577807426,"market_cap_change_percentage_24h":-1.43559,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.1069,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11080.55722,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T05:37:03.037Z","price_change_percentage_1h_in_currency":-0.3913902439453258,"price_change_percentage_24h_in_currency":-1.4334390920130002,"price_change_percentage_7d_in_currency":-7.226172784107529},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1082781776,"market_cap_rank":62,"fully_diluted_valuation":1082781776,"total_volume":36056350,"high_24h":7.05,"low_24h":6.81,"price_change_24h":-0.1050907399287615,"price_change_percentage_24h":-1.49677,"market_cap_change_24h":-16444729.443303108,"market_cap_change_percentage_24h":-1.49603,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8471,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.2037,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.369109904524292,"currency":"usd","percentage":1436.9109904524291},"last_updated":"2026-07-01T05:36:57.468Z","price_change_percentage_1h_in_currency":-0.4014647905900717,"price_change_percentage_24h_in_currency":-1.4967653201332294,"price_change_percentage_7d_in_currency":-3.038010994331921},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.41,"market_cap":1047610712,"market_cap_rank":63,"fully_diluted_valuation":2162525284,"total_volume":11290742,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.5055022095867514,"price_change_percentage_24h":-2.20608,"market_cap_change_24h":-23635169.631103873,"market_cap_change_percentage_24h":-2.20633,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.78398,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3237.40811,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T05:37:03.664Z","price_change_percentage_1h_in_currency":-1.2027132506457507,"price_change_percentage_24h_in_currency":-2.20607687137575,"price_change_percentage_7d_in_currency":-1.7300670360001986},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999406,"market_cap":1019952139,"market_cap_rank":64,"fully_diluted_valuation":1019952139,"total_volume":4380647,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-0.000094483780828103,"price_change_percentage_24h":-0.00945,"market_cap_change_24h":2902074,"market_cap_change_percentage_24h":0.28534,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83079,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2276,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T05:36:52.155Z","price_change_percentage_1h_in_currency":-0.009360152965614104,"price_change_percentage_24h_in_currency":-0.00945310467589971,"price_change_percentage_7d_in_currency":-0.04955811129271797},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.37,"market_cap":1009199538,"market_cap_rank":65,"fully_diluted_valuation":3372241726,"total_volume":28535157,"high_24h":3.62,"low_24h":2.67,"price_change_24h":0.571925,"price_change_percentage_24h":20.42358,"market_cap_change_24h":202972987,"market_cap_change_percentage_24h":25.17568,"circulating_supply":299266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-68.97832,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4919.05296,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T05:36:51.785Z","price_change_percentage_1h_in_currency":2.356383448466644,"price_change_percentage_24h_in_currency":20.42358291482862,"price_change_percentage_7d_in_currency":46.51603611981733},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.750705,"market_cap":988442543,"market_cap_rank":66,"fully_diluted_valuation":4036728589,"total_volume":8848745,"high_24h":0.840326,"low_24h":0.64518,"price_change_24h":0.092017,"price_change_percentage_24h":13.96976,"market_cap_change_24h":122446280,"market_cap_change_percentage_24h":14.13935,"circulating_supply":1318870221.195616,"total_supply":5386171573.97303,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.05129,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1518.96996,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T05:36:49.000Z","price_change_percentage_1h_in_currency":-5.186189066734272,"price_change_percentage_24h_in_currency":13.969763296168413,"price_change_percentage_7d_in_currency":-73.55347088656622},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":978974134,"market_cap_rank":67,"fully_diluted_valuation":978974134,"total_volume":134237564,"high_24h":0.00000235,"low_24h":0.00000229,"price_change_24h":-5.347598884e-9,"price_change_percentage_24h":-0.22932,"market_cap_change_24h":-1452326.5771279335,"market_cap_change_percentage_24h":-0.14813,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.699,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4119.29657,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T05:37:06.196Z","price_change_percentage_1h_in_currency":-0.47411743779689436,"price_change_percentage_24h_in_currency":-0.2293169564697732,"price_change_percentage_7d_in_currency":-13.249434363237981},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T05:35:28.411Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.8,"market_cap":942534814,"market_cap_rank":69,"fully_diluted_valuation":946962084,"total_volume":10511483,"high_24h":66.08,"low_24h":64.02,"price_change_24h":-0.6833758975557487,"price_change_percentage_24h":-1.04351,"market_cap_change_24h":-9939139.440337896,"market_cap_change_percentage_24h":-1.04351,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.77832,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30052.41732,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.51831535922521,"currency":"eth","percentage":1651.831535922521},"last_updated":"2026-07-01T05:36:58.134Z","price_change_percentage_1h_in_currency":-0.2778062151476391,"price_change_percentage_24h_in_currency":-1.0435077414446852,"price_change_percentage_7d_in_currency":-6.804187991716408},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.73,"market_cap":922589895,"market_cap_rank":70,"fully_diluted_valuation":956223001,"total_volume":2959218,"high_24h":6.95,"low_24h":6.61,"price_change_24h":-0.17627646249804396,"price_change_percentage_24h":-2.55366,"market_cap_change_24h":-6916101.472095847,"market_cap_change_percentage_24h":-0.74406,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.63703,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1864.49217,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T05:37:02.723Z","price_change_percentage_1h_in_currency":-0.21006100586793666,"price_change_percentage_24h_in_currency":-2.553658872642686,"price_change_percentage_7d_in_currency":-4.838587450651483},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03826407,"market_cap":921573007,"market_cap_rank":71,"fully_diluted_valuation":3826999240,"total_volume":16564141,"high_24h":0.03950072,"low_24h":0.03807285,"price_change_24h":-0.000452348890216774,"price_change_percentage_24h":-1.16836,"market_cap_change_24h":-12045660.011508822,"market_cap_change_percentage_24h":-1.29021,"circulating_supply":24080825445,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.07257,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":316.14274,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T05:36:51.503Z","price_change_percentage_1h_in_currency":-0.51515955837654,"price_change_percentage_24h_in_currency":-1.1683645517081755,"price_change_percentage_7d_in_currency":11.756759808548354},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":916274951,"market_cap_rank":72,"fully_diluted_valuation":916274951,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00200143,"price_change_percentage_24h":0.16669,"market_cap_change_24h":-24388559.378864408,"market_cap_change_percentage_24h":-2.5927,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.62255,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.97143,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T05:36:09.303Z","price_change_percentage_1h_in_currency":0.013120754295020996,"price_change_percentage_24h_in_currency":0.16668725464797654,"price_change_percentage_7d_in_currency":0.4850811629635464},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":73,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T05:35:37.469Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867635162,"market_cap_rank":74,"fully_diluted_valuation":867635162,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-5632002.204457045,"market_cap_change_percentage_24h":-0.64493,"circulating_supply":77954767.759759,"total_supply":77954767.759759,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T05:35:20.657Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":862294405,"market_cap_rank":75,"fully_diluted_valuation":862294405,"total_volume":16703109,"high_24h":1,"low_24h":0.999614,"price_change_24h":0.00028669,"price_change_percentage_24h":0.02868,"market_cap_change_24h":3174744,"market_cap_change_percentage_24h":0.36953,"circulating_supply":862224935.89,"total_supply":862224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25067,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15679,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T05:37:02.109Z","price_change_percentage_1h_in_currency":0.0168770678979592,"price_change_percentage_24h_in_currency":0.028675352997701627,"price_change_percentage_7d_in_currency":0.012895094504457498},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03057984,"market_cap":840651702,"market_cap_rank":76,"fully_diluted_valuation":842198410,"total_volume":26822563,"high_24h":0.03184541,"low_24h":0.02909159,"price_change_24h":0.00016752,"price_change_percentage_24h":0.55083,"market_cap_change_24h":3730588,"market_cap_change_percentage_24h":0.44575,"circulating_supply":27495108539.94101,"total_supply":27545696558.48887,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.2428,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17794.2555,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T05:37:04.919Z","price_change_percentage_1h_in_currency":1.2558143053791861,"price_change_percentage_24h_in_currency":0.5508330509494462,"price_change_percentage_7d_in_currency":7.303199673329154},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":787386126,"market_cap_rank":77,"fully_diluted_valuation":809788941,"total_volume":38122803,"high_24h":1.55,"low_24h":1.48,"price_change_24h":-0.023385518357717627,"price_change_percentage_24h":-1.51812,"market_cap_change_24h":-11695362.307700515,"market_cap_change_percentage_24h":-1.4636,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.75509,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4051.94073,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T05:37:03.091Z","price_change_percentage_1h_in_currency":-0.24423533624248667,"price_change_percentage_24h_in_currency":-1.5181172181881053,"price_change_percentage_7d_in_currency":-4.67953495326237},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":784737715,"market_cap_rank":78,"fully_diluted_valuation":784737715,"total_volume":31883801,"high_24h":1.53,"low_24h":1.49,"price_change_24h":0.00382258,"price_change_percentage_24h":0.25246,"market_cap_change_24h":2249023,"market_cap_change_percentage_24h":0.28742,"circulating_supply":516980694.250778,"total_supply":516980694.250778,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.52359,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.39328,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.17924602731865,"currency":"usd","percentage":1417.924602731865},"last_updated":"2026-07-01T05:37:03.838Z","price_change_percentage_1h_in_currency":-0.6557166954544237,"price_change_percentage_24h_in_currency":0.25246499096129277,"price_change_percentage_7d_in_currency":-11.034311647200262},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087416,"market_cap":746986886,"market_cap_rank":79,"fully_diluted_valuation":746986886,"total_volume":29387126,"high_24h":0.08759,"low_24h":0.084685,"price_change_24h":0.00126451,"price_change_percentage_24h":1.46778,"market_cap_change_24h":10953390,"market_cap_change_percentage_24h":1.48816,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.73702,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1736.59952,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T05:37:02.858Z","price_change_percentage_1h_in_currency":-0.07430372221569989,"price_change_percentage_24h_in_currency":1.467776250190025,"price_change_percentage_7d_in_currency":4.84245358661602},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08315,"market_cap":743414240,"market_cap_rank":80,"fully_diluted_valuation":743417849,"total_volume":33054154,"high_24h":0.086427,"low_24h":0.081537,"price_change_24h":-0.003030472875845638,"price_change_percentage_24h":-3.51642,"market_cap_change_24h":-26635238.960084915,"market_cap_change_percentage_24h":-3.4589,"circulating_supply":8940621271.287418,"total_supply":8940664666.431805,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6623,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.94141,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965354092958543,"currency":"usd","percentage":-96.5354092958543},"last_updated":"2026-07-01T05:37:01.904Z","price_change_percentage_1h_in_currency":-0.07078341691978701,"price_change_percentage_24h_in_currency":-3.516419154120488,"price_change_percentage_7d_in_currency":-10.559988649845517},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069606,"market_cap":743104777,"market_cap_rank":81,"fully_diluted_valuation":743104777,"total_volume":32335931,"high_24h":0.070422,"low_24h":0.067998,"price_change_24h":0.00016831,"price_change_percentage_24h":0.2424,"market_cap_change_24h":2280414,"market_cap_change_percentage_24h":0.30782,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.57504,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":2.7231,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T05:37:06.153Z","price_change_percentage_1h_in_currency":-0.39384232976798894,"price_change_percentage_24h_in_currency":0.24239562866803047,"price_change_percentage_7d_in_currency":-9.987040569023833},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.221891,"market_cap":736409950,"market_cap_rank":82,"fully_diluted_valuation":1522014753,"total_volume":33031372,"high_24h":0.22395,"low_24h":0.199689,"price_change_24h":0.01266875,"price_change_percentage_24h":6.05516,"market_cap_change_24h":41712168,"market_cap_change_percentage_24h":6.00436,"circulating_supply":3320312968.08,"total_supply":6862434870.868031,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.86257,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":64.02694,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T05:36:48.935Z","price_change_percentage_1h_in_currency":-0.3435041036544306,"price_change_percentage_24h_in_currency":6.055156437034043,"price_change_percentage_7d_in_currency":8.229946469680941},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999657,"market_cap":735851970,"market_cap_rank":83,"fully_diluted_valuation":735851970,"total_volume":5299828,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00001762,"price_change_percentage_24h":0.00176,"market_cap_change_24h":20889,"market_cap_change_percentage_24h":0.00284,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42858,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00863,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T05:36:48.747Z","price_change_percentage_1h_in_currency":0.001931632030380786,"price_change_percentage_24h_in_currency":0.001762902071118935,"price_change_percentage_7d_in_currency":-0.006210951529893419},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.717264,"market_cap":717263535,"market_cap_rank":84,"fully_diluted_valuation":717263535,"total_volume":6987298,"high_24h":0.726299,"low_24h":0.699135,"price_change_24h":0.00156766,"price_change_percentage_24h":0.21904,"market_cap_change_24h":1567656,"market_cap_change_percentage_24h":0.21904,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.3263,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1492.28579,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.172635347198075,"currency":"usd","percentage":617.2635347198075},"last_updated":"2026-07-01T05:37:02.782Z","price_change_percentage_1h_in_currency":-0.7702820811706109,"price_change_percentage_24h_in_currency":0.21903940704871153,"price_change_percentage_7d_in_currency":-7.764854428506188},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.51,"market_cap":692876576,"market_cap_rank":85,"fully_diluted_valuation":789317129,"total_volume":2501933,"high_24h":6.54,"low_24h":6.39,"price_change_24h":-0.034545999560610774,"price_change_percentage_24h":-0.52822,"market_cap_change_24h":-1905854.8142905235,"market_cap_change_percentage_24h":-0.27431,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.36871,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2426.07378,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T05:37:05.516Z","price_change_percentage_1h_in_currency":-0.055209938722827506,"price_change_percentage_24h_in_currency":-0.52822138201757,"price_change_percentage_7d_in_currency":-2.0883901831438427},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.51,"market_cap":690372472,"market_cap_rank":86,"fully_diluted_valuation":5508358860,"total_volume":5474040,"high_24h":5.67,"low_24h":5.5,"price_change_24h":-0.10881626644614784,"price_change_percentage_24h":-1.93721,"market_cap_change_24h":-13545021.9901793,"market_cap_change_percentage_24h":-1.92423,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.4568,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":464.27528,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T05:36:51.088Z","price_change_percentage_1h_in_currency":0.14658963496421865,"price_change_percentage_24h_in_currency":-1.9372062269804524,"price_change_percentage_7d_in_currency":24.370528243402827},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":87,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T05:30:11.061Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.058534537784156196},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.072846,"market_cap":677177326,"market_cap_rank":88,"fully_diluted_valuation":1092956006,"total_volume":188686420,"high_24h":0.076186,"low_24h":0.070279,"price_change_24h":-0.003187974029673857,"price_change_percentage_24h":-4.19283,"market_cap_change_24h":-29614614.626194358,"market_cap_change_percentage_24h":-4.19,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.18753,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":3.92749,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T05:37:03.957Z","price_change_percentage_1h_in_currency":-0.10952737812806682,"price_change_percentage_24h_in_currency":-4.192825889541756,"price_change_percentage_7d_in_currency":-14.354902431250405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.659265,"market_cap":659252061,"market_cap_rank":89,"fully_diluted_valuation":659252061,"total_volume":22766854,"high_24h":0.695028,"low_24h":0.605726,"price_change_24h":-0.028439573732706114,"price_change_percentage_24h":-4.13543,"market_cap_change_24h":-28713873.498333335,"market_cap_change_percentage_24h":-4.17373,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-26.19376,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1619.29316,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T05:36:51.533Z","price_change_percentage_1h_in_currency":2.755232411896568,"price_change_percentage_24h_in_currency":-4.135433453884748,"price_change_percentage_7d_in_currency":-8.03652780912981},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08507,"market_cap":658313987,"market_cap_rank":90,"fully_diluted_valuation":845434959,"total_volume":13110461,"high_24h":0.089834,"low_24h":0.084296,"price_change_24h":-0.004483498621122767,"price_change_percentage_24h":-5.00652,"market_cap_change_24h":-34622110.25855017,"market_cap_change_percentage_24h":-4.99644,"circulating_supply":7738527410.651566,"total_supply":9938147653.685555,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.1285,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30813.63594,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6597213130629582,"currency":"usd","percentage":-65.97213130629582},"last_updated":"2026-07-01T05:36:48.504Z","price_change_percentage_1h_in_currency":0.21123933612910498,"price_change_percentage_24h_in_currency":-5.006521380907488,"price_change_percentage_7d_in_currency":3.1801378500281565},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.55,"market_cap":652101068,"market_cap_rank":91,"fully_diluted_valuation":1549540091,"total_volume":25210468,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.18078487338017513,"price_change_percentage_24h":-10.45003,"market_cap_change_24h":-75244496.9202596,"market_cap_change_percentage_24h":-10.34508,"circulating_supply":420835234.853661,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-25.39531,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3640.39223,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T05:36:50.456Z","price_change_percentage_1h_in_currency":0.14747199247074708,"price_change_percentage_24h_in_currency":-10.45003042694729,"price_change_percentage_7d_in_currency":243.39309721011614},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":627666388,"market_cap_rank":92,"fully_diluted_valuation":627666388,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00192453,"price_change_percentage_24h":0.16774,"market_cap_change_24h":8573389,"market_cap_change_percentage_24h":1.38483,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.28468,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.75788,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T05:30:44.519Z","price_change_percentage_1h_in_currency":0.015973894093062917,"price_change_percentage_24h_in_currency":0.16774190238327086,"price_change_percentage_7d_in_currency":0.45191064827321253},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.94,"market_cap":609726154,"market_cap_rank":93,"fully_diluted_valuation":1041638611,"total_volume":24863209,"high_24h":13.39,"low_24h":12.09,"price_change_24h":-0.016086533308536488,"price_change_percentage_24h":-0.1242,"market_cap_change_24h":-311004.11441385746,"market_cap_change_percentage_24h":-0.05098,"circulating_supply":47117138.13568832,"total_supply":80493562.54688226,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.68711,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1307.34803,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T05:36:49.006Z","price_change_percentage_1h_in_currency":1.3061115468320459,"price_change_percentage_24h_in_currency":-0.12420161332061541,"price_change_percentage_7d_in_currency":-4.110194056562298},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998023,"market_cap":597742416,"market_cap_rank":94,"fully_diluted_valuation":597742416,"total_volume":6770856,"high_24h":0.99822,"low_24h":0.997477,"price_change_24h":0.00027196,"price_change_percentage_24h":0.02726,"market_cap_change_24h":85395,"market_cap_change_percentage_24h":0.01429,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09195,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8254,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T05:37:05.878Z","price_change_percentage_1h_in_currency":0.009902162549200826,"price_change_percentage_24h_in_currency":0.02725747317169034,"price_change_percentage_7d_in_currency":0.029870681981067057},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00142782,"market_cap":578899947,"market_cap_rank":95,"fully_diluted_valuation":1219026696,"total_volume":56317472,"high_24h":0.00148093,"low_24h":0.00137013,"price_change_24h":-0.000035687795801031,"price_change_percentage_24h":-2.43851,"market_cap_change_24h":-13527409.659170032,"market_cap_change_percentage_24h":-2.28339,"circulating_supply":405386487556.0053,"total_supply":853648291227.2279,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.80987,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.43137,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T05:36:55.980Z","price_change_percentage_1h_in_currency":-0.41709248891459466,"price_change_percentage_24h_in_currency":-2.4385087326915476,"price_change_percentage_7d_in_currency":1.4210514531520637},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.727271,"market_cap":577977816,"market_cap_rank":96,"fully_diluted_valuation":1423984490,"total_volume":67345370,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":0.00209313,"price_change_percentage_24h":0.28864,"market_cap_change_24h":2737141,"market_cap_change_percentage_24h":0.47583,"circulating_supply":794569118,"total_supply":1957608098,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69182,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.72008,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T05:37:03.290Z","price_change_percentage_1h_in_currency":-1.033294502451299,"price_change_percentage_24h_in_currency":0.28863623292687535,"price_change_percentage_7d_in_currency":-7.171289011356347},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999555,"market_cap":559396842,"market_cap_rank":97,"fully_diluted_valuation":559396842,"total_volume":18130181,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":-0.000089641297232435,"price_change_percentage_24h":-0.00897,"market_cap_change_24h":-220193.2851843834,"market_cap_change_percentage_24h":-0.03935,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.15278,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0354,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T05:37:03.940Z","price_change_percentage_1h_in_currency":-0.0001932395183662472,"price_change_percentage_24h_in_currency":-0.008967319268659062,"price_change_percentage_7d_in_currency":-0.015201290765756392},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643011,"market_cap":557333930,"market_cap_rank":98,"fully_diluted_valuation":682083827,"total_volume":3273106,"high_24h":0.00653468,"low_24h":0.00635153,"price_change_24h":-0.0000848878025611,"price_change_percentage_24h":-1.30296,"market_cap_change_24h":-7009718.12720263,"market_cap_change_percentage_24h":-1.2421,"circulating_supply":86688200635.8029,"total_supply":106091907398.7101,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.7135,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":1.28064,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-07-01T05:37:05.334Z","price_change_percentage_1h_in_currency":0.009825963024125677,"price_change_percentage_24h_in_currency":-1.3029589440896931,"price_change_percentage_7d_in_currency":-8.490966818477187},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998308,"market_cap":552642819,"market_cap_rank":99,"fully_diluted_valuation":552642819,"total_volume":8299.05,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":-0.000116816241620521,"price_change_percentage_24h":-0.0117,"market_cap_change_24h":-21483.331887483597,"market_cap_change_percentage_24h":-0.00389,"circulating_supply":553538329.970676,"total_supply":553538329.970676,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.69591,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.67865,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T05:36:47.224Z","price_change_percentage_1h_in_currency":-0.007901673593488973,"price_change_percentage_24h_in_currency":-0.011700057534281778,"price_change_percentage_7d_in_currency":-0.0744770515164125},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02770161,"market_cap":552555290,"market_cap_rank":100,"fully_diluted_valuation":1054480621,"total_volume":8036077,"high_24h":0.02803866,"low_24h":0.02750805,"price_change_24h":-0.000316266415294204,"price_change_percentage_24h":-1.1288,"market_cap_change_24h":-6308467.649909258,"market_cap_change_percentage_24h":-1.1288,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.62823,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6907.56527,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3160986742902858,"currency":"eth","percentage":131.60986742902858},"last_updated":"2026-07-01T05:37:05.588Z","price_change_percentage_1h_in_currency":0.008176102599471071,"price_change_percentage_24h_in_currency":-1.1288024244842967,"price_change_percentage_7d_in_currency":-4.7538833331429515}]