[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59844,"market_cap":1199771273660,"market_cap_rank":1,"fully_diluted_valuation":1199771273660,"total_volume":45878740201,"high_24h":61823,"low_24h":58189,"price_change_24h":-1001.4877499972499,"price_change_percentage_24h":-1.64594,"market_cap_change_24h":-19572777270.880615,"market_cap_change_percentage_24h":-1.60519,"circulating_supply":20048200,"total_supply":20048200,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.53458,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88154.28058,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:49.890Z","price_change_percentage_1h_in_currency":0.8261527620459213,"price_change_percentage_24h_in_currency":-1.6459430379403,"price_change_percentage_7d_in_currency":-4.584147063554259},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1548.67,"market_cap":186911835091,"market_cap_rank":2,"fully_diluted_valuation":186911835091,"total_volume":17029510567,"high_24h":1655.87,"low_24h":1517.21,"price_change_24h":-70.12963153788724,"price_change_percentage_24h":-4.33221,"market_cap_change_24h":-8387960855.100128,"market_cap_change_percentage_24h":-4.29492,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.68879,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":357577.43998,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.60109170744272,"currency":"btc","percentage":3360.1091707442724},"last_updated":"2026-06-26T04:44:54.235Z","price_change_percentage_1h_in_currency":0.880498636391953,"price_change_percentage_24h_in_currency":-4.332208270820742,"price_change_percentage_7d_in_currency":-9.190582882431967},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998519,"market_cap":186059398109,"market_cap_rank":3,"fully_diluted_valuation":191518241656,"total_volume":69967026240,"high_24h":0.998726,"low_24h":0.998301,"price_change_24h":0.00011454,"price_change_percentage_24h":0.01147,"market_cap_change_24h":29911126,"market_cap_change_percentage_24h":0.01608,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52814,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41538,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:41.126Z","price_change_percentage_1h_in_currency":0.002915449362141498,"price_change_percentage_24h_in_currency":0.011471949796300845,"price_change_percentage_7d_in_currency":-0.04253210230250952},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":559.83,"market_cap":75458277028,"market_cap_rank":4,"fully_diluted_valuation":75458275947,"total_volume":1019360424,"high_24h":571.49,"low_24h":541.77,"price_change_24h":-4.752174432223455,"price_change_percentage_24h":-0.84171,"market_cap_change_24h":-608731521.4692993,"market_cap_change_percentage_24h":-0.80026,"circulating_supply":134783032.41,"total_supply":134783030.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.13614,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1405886.64952,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:40.714Z","price_change_percentage_1h_in_currency":0.37172631102497616,"price_change_percentage_24h_in_currency":-0.8417130341862412,"price_change_percentage_7d_in_currency":-3.042276611472723},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999678,"market_cap":73669406662,"market_cap_rank":5,"fully_diluted_valuation":73681895861,"total_volume":18327303798,"high_24h":1,"low_24h":0.999153,"price_change_24h":0.00000975,"price_change_percentage_24h":0.00098,"market_cap_change_24h":-139078739.35717773,"market_cap_change_percentage_24h":-0.18843,"circulating_supply":73692921430.54855,"total_supply":73705414615.75175,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18875,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91333,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T04:44:48.181Z","price_change_percentage_1h_in_currency":0.0031803093601169554,"price_change_percentage_24h_in_currency":0.0009758082937998517,"price_change_percentage_7d_in_currency":-0.016571630509947526},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.028,"market_cap":63992623210,"market_cap_rank":6,"fully_diluted_valuation":102798660116,"total_volume":2468253987,"high_24h":1.087,"low_24h":1.012,"price_change_24h":-0.040994579559811006,"price_change_percentage_24h":-3.83475,"market_cap_change_24h":-2389502355.655815,"market_cap_change_percentage_24h":-3.59962,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.8067,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38170.86085,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:40.339Z","price_change_percentage_1h_in_currency":0.7492870741792,"price_change_percentage_24h_in_currency":-3.834749086435027,"price_change_percentage_7d_in_currency":-10.374497157580812},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.97,"market_cap":39455480733,"market_cap_rank":7,"fully_diluted_valuation":42755809908,"total_volume":3891814795,"high_24h":69.37,"low_24h":64.58,"price_change_24h":0.34268,"price_change_percentage_24h":0.50675,"market_cap_change_24h":216615716,"market_cap_change_percentage_24h":0.55204,"circulating_supply":580518243.3095627,"total_supply":629076802.4620343,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.82804,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13471.48168,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T04:44:53.305Z","price_change_percentage_1h_in_currency":1.1435050728212137,"price_change_percentage_24h_in_currency":0.5067474248884394,"price_change_percentage_7d_in_currency":-1.4316072840418206},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321601,"market_cap":30502114518,"market_cap_rank":8,"fully_diluted_valuation":30502423310,"total_volume":749726599,"high_24h":0.329781,"low_24h":0.321134,"price_change_24h":-0.005463415233189883,"price_change_percentage_24h":-1.67044,"market_cap_change_24h":-514124139.8327484,"market_cap_change_percentage_24h":-1.6576,"circulating_supply":94843069541.01196,"total_supply":94844029696.56227,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.43238,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17723.75586,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.26391987140548,"currency":"usd","percentage":16826.39198714055},"last_updated":"2026-06-26T04:44:51.526Z","price_change_percentage_1h_in_currency":0.14556063034306213,"price_change_percentage_24h_in_currency":-1.6704378401467004,"price_change_percentage_7d_in_currency":0.22087641002846986},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19859752741,"market_cap_rank":9,"fully_diluted_valuation":19859752741,"total_volume":32081215,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0062027,"price_change_percentage_24h":0.6041,"market_cap_change_24h":181158748,"market_cap_change_percentage_24h":0.92059,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.53862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.9068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T04:44:29.486Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6040959942593014,"price_change_percentage_7d_in_currency":2.0241637804433683},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.02,"market_cap":14022668114,"market_cap_rank":10,"fully_diluted_valuation":60221228255,"total_volume":860322442,"high_24h":65.17,"low_24h":59.48,"price_change_24h":0.318894,"price_change_percentage_24h":0.50862,"market_cap_change_24h":72688265,"market_cap_change_percentage_24h":0.52106,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.84399,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1554.51517,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T04:44:54.314Z","price_change_percentage_1h_in_currency":0.3573593644912328,"price_change_percentage_24h_in_currency":0.5086246045772359,"price_change_percentage_7d_in_currency":-5.994820447694541},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074149,"market_cap":11479627665,"market_cap_rank":11,"fully_diluted_valuation":11479845671,"total_volume":831736964,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.001635830945297692,"price_change_percentage_24h":-2.15852,"market_cap_change_24h":-248236584.7098751,"market_cap_change_percentage_24h":-2.11664,"circulating_supply":154812616383.7052,"total_supply":154815556383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.8645,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85223.24865,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:26.910Z","price_change_percentage_1h_in_currency":0.7506734646338329,"price_change_percentage_24h_in_currency":-2.1585171784242694,"price_change_percentage_7d_in_currency":-10.376645804494089},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999475,"market_cap":10304393462,"market_cap_rank":12,"fully_diluted_valuation":10304393462,"total_volume":38762358,"high_24h":0.99986,"low_24h":0.999398,"price_change_24h":-0.000132715314932419,"price_change_percentage_24h":-0.01328,"market_cap_change_24h":-262890.81117248535,"market_cap_change_percentage_24h":-0.00255,"circulating_supply":10309808736.02067,"total_supply":10309808736.02067,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24455,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40297,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T04:44:26.577Z","price_change_percentage_1h_in_currency":0.0003407699430340261,"price_change_percentage_24h_in_currency":-0.01327674313566585,"price_change_percentage_7d_in_currency":-0.027405263084116876},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01567833,"market_cap":9763346681,"market_cap_rank":13,"fully_diluted_valuation":18028906977,"total_volume":44132916,"high_24h":0.01592991,"low_24h":0.01562072,"price_change_24h":-0.000175867914093401,"price_change_percentage_24h":-1.10928,"market_cap_change_24h":-108213096.71635818,"market_cap_change_percentage_24h":-1.09621,"circulating_supply":622690282308.1212,"total_supply":1149854198826.601,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.89627,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.71344,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T04:44:49.550Z","price_change_percentage_1h_in_currency":0.035894481629049714,"price_change_percentage_24h_in_currency":-1.1092831472580869,"price_change_percentage_7d_in_currency":8.46371748626935},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.26,"market_cap":8525623958,"market_cap_rank":14,"fully_diluted_valuation":9127212885,"total_volume":1060856,"high_24h":9.48,"low_24h":9.19,"price_change_24h":-0.08828193399447848,"price_change_percentage_24h":-0.94397,"market_cap_change_24h":-81376713.38413334,"market_cap_change_percentage_24h":-0.94547,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.40525,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1057.50817,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T04:44:31.169Z","price_change_percentage_1h_in_currency":0.3084862648711149,"price_change_percentage_24h_in_currency":-0.9439661271687858,"price_change_percentage_7d_in_currency":-2.8194549594373295},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":411.53,"market_cap":6908360066,"market_cap_rank":15,"fully_diluted_valuation":6908741373,"total_volume":412810092,"high_24h":419.29,"low_24h":388.91,"price_change_24h":3.42,"price_change_percentage_24h":0.83882,"market_cap_change_24h":52753830,"market_cap_change_percentage_24h":0.7695,"circulating_supply":16787090.7905448,"total_supply":16788017.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.10714,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2459.25206,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T04:44:29.628Z","price_change_percentage_1h_in_currency":-0.1181042961715493,"price_change_percentage_24h_in_currency":0.8388182299806091,"price_change_percentage_7d_in_currency":-8.08360292385031},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174413,"market_cap":5917274382,"market_cap_rank":16,"fully_diluted_valuation":8721083162,"total_volume":230242187,"high_24h":0.189352,"low_24h":0.171459,"price_change_24h":-0.01202026685459398,"price_change_percentage_24h":-6.44748,"market_cap_change_24h":-412527521.5605593,"market_cap_change_percentage_24h":-6.51723,"circulating_supply":33926323924.62441,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.08317,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36525.88141,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:54.269Z","price_change_percentage_1h_in_currency":0.3841133537425338,"price_change_percentage_24h_in_currency":-6.447482199962982,"price_change_percentage_7d_in_currency":-23.007571062418428},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.23,"market_cap":5876923501,"market_cap_rank":17,"fully_diluted_valuation":5876923501,"total_volume":138547843,"high_24h":319.31,"low_24h":300.37,"price_change_24h":1.54,"price_change_percentage_24h":0.49337,"market_cap_change_24h":29082643,"market_cap_change_percentage_24h":0.49732,"circulating_supply":18769849.76779322,"total_supply":18769876.16779322,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.73497,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144795.74746,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:36.497Z","price_change_percentage_1h_in_currency":1.6270279740036777,"price_change_percentage_24h_in_currency":0.49337220626476336,"price_change_percentage_7d_in_currency":-3.2972682268444005},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.4,"market_cap":5743395885,"market_cap_rank":18,"fully_diluted_valuation":18376347303,"total_volume":30107526,"high_24h":19.64,"low_24h":16.12,"price_change_24h":2.14,"price_change_percentage_24h":13.13345,"market_cap_change_24h":661487228,"market_cap_change_percentage_24h":13.01651,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-32.48051,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24731.18139,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T04:44:50.345Z","price_change_percentage_1h_in_currency":0.9464811242303518,"price_change_percentage_24h_in_currency":13.133446554414194,"price_change_percentage_7d_in_currency":6.644549675613814},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.147427,"market_cap":5736347996,"market_cap_rank":19,"fully_diluted_valuation":5736347996,"total_volume":11394859,"high_24h":0.153497,"low_24h":0.146847,"price_change_24h":-0.004426388057077069,"price_change_percentage_24h":-2.9149,"market_cap_change_24h":-170213884.8652277,"market_cap_change_percentage_24h":-2.88178,"circulating_supply":38905082680.43608,"total_supply":38905082680.43608,"max_supply":null,"ath":0.194152,"ath_change_percentage":-24.17177,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":149.42673,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T04:44:30.577Z","price_change_percentage_1h_in_currency":-0.4862535214557602,"price_change_percentage_24h_in_currency":-2.9149029190682865,"price_change_percentage_7d_in_currency":-7.648992073056317},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.31,"market_cap":5708982320,"market_cap_rank":20,"fully_diluted_valuation":14206183572,"total_volume":118573580,"high_24h":50.35,"low_24h":47.24,"price_change_24h":-1.1480000000000032,"price_change_percentage_24h":-2.32107,"market_cap_change_24h":-136262997.39199924,"market_cap_change_percentage_24h":-2.33118,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.64485,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1477.78598,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T04:44:53.914Z","price_change_percentage_1h_in_currency":0.8201339760846443,"price_change_percentage_24h_in_currency":-2.321067529316626,"price_change_percentage_7d_in_currency":-7.078012001846437},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.18,"market_cap":5375325251,"market_cap_rank":21,"fully_diluted_valuation":7185303387,"total_volume":287379532,"high_24h":7.53,"low_24h":7.04,"price_change_24h":-0.19650821363669202,"price_change_percentage_24h":-2.66222,"market_cap_change_24h":-151741636.478837,"market_cap_change_percentage_24h":-2.74543,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.36557,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4748.64838,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:52.950Z","price_change_percentage_1h_in_currency":0.876329903745414,"price_change_percentage_24h_in_currency":-2.6622217164454445,"price_change_percentage_7d_in_currency":-9.97945047327128},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.142185,"market_cap":5295548481,"market_cap_rank":22,"fully_diluted_valuation":6398695304,"total_volume":442658467,"high_24h":0.150179,"low_24h":0.138954,"price_change_24h":-0.005010616463807099,"price_change_percentage_24h":-3.40404,"market_cap_change_24h":-183239254.6475563,"market_cap_change_percentage_24h":-3.34452,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.39392,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":638.52053,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T04:44:45.540Z","price_change_percentage_1h_in_currency":0.953810445119722,"price_change_percentage_24h_in_currency":-3.404041473618418,"price_change_percentage_7d_in_currency":-13.279404123286817},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999244,"market_cap":4693223897,"market_cap_rank":23,"fully_diluted_valuation":4693223897,"total_volume":1325784304,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00060701,"price_change_percentage_24h":0.06078,"market_cap_change_24h":-15428071.918617249,"market_cap_change_percentage_24h":-0.32765,"circulating_supply":4697070347.071436,"total_supply":4697070347.071436,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51394,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95285,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T04:44:34.353Z","price_change_percentage_1h_in_currency":-0.007654904278180985,"price_change_percentage_24h_in_currency":0.06078380050190792,"price_change_percentage_7d_in_currency":-0.06244864157488035},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999676,"market_cap":4636037725,"market_cap_rank":24,"fully_diluted_valuation":4634106650,"total_volume":250405152,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":-0.000081331546142316,"price_change_percentage_24h":-0.00814,"market_cap_change_24h":-5020188.43538475,"market_cap_change_percentage_24h":-0.10817,"circulating_supply":4637424268.085394,"total_supply":4635492615.639641,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98854,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34561,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T04:44:31.368Z","price_change_percentage_1h_in_currency":0.003544727844499868,"price_change_percentage_24h_in_currency":-0.008135130724349205,"price_change_percentage_7d_in_currency":-0.01350492525766766},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998424,"market_cap":4471174243,"market_cap_rank":25,"fully_diluted_valuation":4471174243,"total_volume":89329469,"high_24h":0.998509,"low_24h":0.997867,"price_change_24h":0.00024615,"price_change_percentage_24h":0.02466,"market_cap_change_24h":-3602174.644756317,"market_cap_change_percentage_24h":-0.0805,"circulating_supply":4478236804.618584,"total_supply":4478236804.618584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43827,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42188,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T04:44:45.364Z","price_change_percentage_1h_in_currency":0.030122746028446955,"price_change_percentage_24h_in_currency":0.024659597978562976,"price_change_percentage_7d_in_currency":-0.05060670358973897},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4205774566,"market_cap_rank":26,"fully_diluted_valuation":8105290766,"total_volume":51581975,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.027427496559442766,"price_change_percentage_24h":-1.72891,"market_cap_change_24h":-76821261.34193516,"market_cap_change_percentage_24h":-1.7938,"circulating_supply":2700133539.606138,"total_supply":5203647295.325707,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.11556,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.10714,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T04:44:53.214Z","price_change_percentage_1h_in_currency":0.08680994478743281,"price_change_percentage_24h_in_currency":-1.728911963444621,"price_change_percentage_7d_in_currency":-5.777337412784898},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":190.66,"market_cap":3823247558,"market_cap_rank":27,"fully_diluted_valuation":3823305947,"total_volume":139906995,"high_24h":196.4,"low_24h":183.91,"price_change_24h":-0.5526776277864371,"price_change_percentage_24h":-0.28903,"market_cap_change_24h":-8283091.725408077,"market_cap_change_percentage_24h":-0.21618,"circulating_supply":20052846.77165078,"total_supply":20053153.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.96373,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":147.8255,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:31.270Z","price_change_percentage_1h_in_currency":0.9850689344261729,"price_change_percentage_24h_in_currency":-0.28903206504802914,"price_change_percentage_7d_in_currency":-3.5998995095395947},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.18,"market_cap":3183554835,"market_cap_rank":28,"fully_diluted_valuation":3183640272,"total_volume":280202726,"high_24h":41.9,"low_24h":39.57,"price_change_24h":-0.09599959658844881,"price_change_percentage_24h":-0.2326,"market_cap_change_24h":-6295220.1566329,"market_cap_change_percentage_24h":-0.19735,"circulating_supply":77318439.48347135,"total_supply":77320514.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.96652,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3483.02577,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:53.377Z","price_change_percentage_1h_in_currency":1.0627103177246116,"price_change_percentage_24h_in_currency":-0.23259554916175584,"price_change_percentage_7d_in_currency":-6.003034034994457},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072549,"market_cap":3154409387,"market_cap_rank":29,"fully_diluted_valuation":3627987809,"total_volume":71980079,"high_24h":0.075054,"low_24h":0.071062,"price_change_24h":-0.001696207626934551,"price_change_percentage_24h":-2.28459,"market_cap_change_24h":-73028425.73173761,"market_cap_change_percentage_24h":-2.26274,"circulating_supply":43473263317.82645,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.2541,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":635.75247,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T04:44:49.936Z","price_change_percentage_1h_in_currency":0.432808456826814,"price_change_percentage_24h_in_currency":-2.2845883900294823,"price_change_percentage_7d_in_currency":-9.810907946584548},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3129477691,"market_cap_rank":30,"fully_diluted_valuation":3129477691,"total_volume":451179,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000112760722179583,"price_change_percentage_24h":-0.01,"market_cap_change_24h":-312853.0211071968,"market_cap_change_percentage_24h":-0.01,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92551,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T02:19:07.765Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009995973107740854,"price_change_percentage_7d_in_currency":0.18523247080364708},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999694,"market_cap":2946169521,"market_cap_rank":31,"fully_diluted_valuation":2946169521,"total_volume":58118522,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000212143246767327,"price_change_percentage_24h":-0.02122,"market_cap_change_24h":41684653,"market_cap_change_percentage_24h":1.43518,"circulating_supply":2947072228.754951,"total_supply":2947072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.586,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13684,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T04:44:42.636Z","price_change_percentage_1h_in_currency":-0.002758697539061707,"price_change_percentage_24h_in_currency":-0.021216322478181063,"price_change_percentage_7d_in_currency":-0.03647215308822546},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999864,"market_cap":2738685394,"market_cap_rank":32,"fully_diluted_valuation":2738781378,"total_volume":186505576,"high_24h":1,"low_24h":0.999144,"price_change_24h":0.00001721,"price_change_percentage_24h":0.00172,"market_cap_change_24h":-17250455.584537983,"market_cap_change_percentage_24h":-0.62594,"circulating_supply":2739058818.193348,"total_supply":2739154814.285585,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.496,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21086,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T04:44:25.888Z","price_change_percentage_1h_in_currency":0.00896250936515608,"price_change_percentage_24h_in_currency":0.0017209292353706175,"price_change_percentage_7d_in_currency":-0.0023832219834762007},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.675908,"market_cap":2723445127,"market_cap_rank":33,"fully_diluted_valuation":6759275427,"total_volume":422249151,"high_24h":0.700031,"low_24h":0.657848,"price_change_24h":-0.004033838696944625,"price_change_percentage_24h":-0.59326,"market_cap_change_24h":-20165830.567970276,"market_cap_change_percentage_24h":-0.73501,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.35773,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":85.26364,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T04:44:54.607Z","price_change_percentage_1h_in_currency":1.0025053767855938,"price_change_percentage_24h_in_currency":-0.5932625204426071,"price_change_percentage_7d_in_currency":-6.883478028507825},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.1,"market_cap":2633946049,"market_cap_rank":34,"fully_diluted_valuation":2827137613,"total_volume":277541230,"high_24h":6.6,"low_24h":5.98,"price_change_24h":-0.2965155821895822,"price_change_percentage_24h":-4.63574,"market_cap_change_24h":-126889836.66922617,"market_cap_change_percentage_24h":-4.59607,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.79157,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":117.79563,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T04:44:52.095Z","price_change_percentage_1h_in_currency":0.5440346267936188,"price_change_percentage_24h_in_currency":-4.635736805380088,"price_change_percentage_7d_in_currency":-0.8321757763724856},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054494,"market_cap":2508960106,"market_cap_rank":35,"fully_diluted_valuation":5380805095,"total_volume":10393760,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.001446682729729809,"price_change_percentage_24h":-2.58609,"market_cap_change_24h":-65522474.191636086,"market_cap_change_percentage_24h":-2.54507,"circulating_supply":46040867717.5666,"total_supply":98740882721.45615,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.89192,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.32382,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:31.145Z","price_change_percentage_1h_in_currency":0.17504906374636503,"price_change_percentage_24h_in_currency":-2.5860922138865288,"price_change_percentage_7d_in_currency":-7.6582232143150835},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2468016576,"market_cap_rank":36,"fully_diluted_valuation":2469091622,"total_volume":84358550,"high_24h":0.00000443,"low_24h":0.00000408,"price_change_24h":-1.79640135819e-7,"price_change_percentage_24h":-4.11307,"market_cap_change_24h":-104800450.35333395,"market_cap_change_percentage_24h":-4.07337,"circulating_supply":589243147745831.2,"total_supply":589499816734966.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.13933,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7429677.72577,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T04:44:51.908Z","price_change_percentage_1h_in_currency":1.1385636729546886,"price_change_percentage_24h_in_currency":-4.1130740296868735,"price_change_percentage_7d_in_currency":-11.645228041649025},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3994.22,"market_cap":2447262584,"market_cap_rank":37,"fully_diluted_valuation":2826331756,"total_volume":211375572,"high_24h":4029.97,"low_24h":3972.39,"price_change_24h":11.79,"price_change_percentage_24h":0.29598,"market_cap_change_24h":6997281,"market_cap_change_percentage_24h":0.28674,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.44516,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.84967,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T04:44:51.365Z","price_change_percentage_1h_in_currency":0.13220391126953793,"price_change_percentage_24h_in_currency":0.2959772259654439,"price_change_percentage_7d_in_currency":-3.954776009855019},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T04:35:06.481Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2352752916,"market_cap_rank":39,"fully_diluted_valuation":2352752954,"total_volume":353712491,"high_24h":1.97,"low_24h":1.76,"price_change_24h":-0.11615835335995972,"price_change_percentage_24h":-6.02857,"market_cap_change_24h":-150349623.96751785,"market_cap_change_percentage_24h":-6.00653,"circulating_supply":1299216554,"total_supply":1299216575,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.13523,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":243.94875,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T04:44:51.292Z","price_change_percentage_1h_in_currency":0.7039312133271896,"price_change_percentage_24h_in_currency":-6.028569665983649,"price_change_percentage_7d_in_currency":-17.758255546199372},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150200676,"market_cap_rank":40,"fully_diluted_valuation":2150200686,"total_volume":4058009,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.002220558118839477,"price_change_percentage_24h":-0.19573,"market_cap_change_24h":-2440284.008840084,"market_cap_change_percentage_24h":-0.11336,"circulating_supply":1899046797.52329,"total_supply":1899046806.837269,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.60911,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.85931,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T04:44:25.228Z","price_change_percentage_1h_in_currency":-0.43068243876359474,"price_change_percentage_24h_in_currency":-0.19573474269491964,"price_change_percentage_7d_in_currency":-0.38972954978936863},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.66,"market_cap":2021829192,"market_cap_rank":41,"fully_diluted_valuation":4423907564,"total_volume":183292439,"high_24h":223.13,"low_24h":205.53,"price_change_24h":-7.147887150643726,"price_change_percentage_24h":-3.28176,"market_cap_change_24h":-68568401.92229843,"market_cap_change_percentage_24h":-3.28016,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.21275,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":582.83418,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T04:44:54.175Z","price_change_percentage_1h_in_currency":0.9562013230250284,"price_change_percentage_24h_in_currency":-3.281757633164348,"price_change_percentage_7d_in_currency":-9.644508729325842},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057743,"market_cap":1834731067,"market_cap_rank":42,"fully_diluted_valuation":5774287012,"total_volume":43417500,"high_24h":0.061871,"low_24h":0.056748,"price_change_24h":-0.000132006503039406,"price_change_percentage_24h":-0.22809,"market_cap_change_24h":-3524013.314828396,"market_cap_change_percentage_24h":-0.1917,"circulating_supply":31774157797,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.57271,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.83467,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T04:44:27.455Z","price_change_percentage_1h_in_currency":0.924693768219482,"price_change_percentage_24h_in_currency":-0.22808947636724433,"price_change_percentage_7d_in_currency":-0.8132994159345356},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3997.3,"market_cap":1807383022,"market_cap_rank":43,"fully_diluted_valuation":1807383022,"total_volume":158069968,"high_24h":4034.55,"low_24h":3973.06,"price_change_24h":12.65,"price_change_percentage_24h":0.31752,"market_cap_change_24h":6586563,"market_cap_change_percentage_24h":0.36576,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.85372,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.62843,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T04:44:31.393Z","price_change_percentage_1h_in_currency":0.12011397254740636,"price_change_percentage_24h_in_currency":0.31752346621918115,"price_change_percentage_7d_in_currency":-4.097782529928068},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.85,"market_cap":1770719359,"market_cap_rank":44,"fully_diluted_valuation":2545956177,"total_volume":200560133,"high_24h":3.01,"low_24h":2.77,"price_change_24h":-0.06417323435423539,"price_change_percentage_24h":-2.20355,"market_cap_change_24h":-39507832.709610224,"market_cap_change_percentage_24h":-2.18248,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.65727,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":176.55914,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T04:44:51.964Z","price_change_percentage_1h_in_currency":0.5813313743027845,"price_change_percentage_24h_in_currency":-2.203551269272623,"price_change_percentage_7d_in_currency":-7.142841020231954},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622949,"market_cap":1667685152,"market_cap_rank":45,"fully_diluted_valuation":4872517730,"total_volume":83576269,"high_24h":0.627716,"low_24h":0.595558,"price_change_24h":0.00408839,"price_change_percentage_24h":0.66063,"market_cap_change_24h":10998343,"market_cap_change_percentage_24h":0.66388,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13792,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.73923,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T04:44:33.758Z","price_change_percentage_1h_in_currency":0.29365399605422254,"price_change_percentage_24h_in_currency":0.660631187745693,"price_change_percentage_7d_in_currency":-2.1825655215244715},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.474347,"market_cap":1645375999,"market_cap_rank":46,"fully_diluted_valuation":4743469950,"total_volume":304523140,"high_24h":0.522707,"low_24h":0.457232,"price_change_24h":-0.036071872853077336,"price_change_percentage_24h":-7.06711,"market_cap_change_24h":-123736009.598423,"market_cap_change_percentage_24h":-6.99424,"circulating_supply":3468718081.563083,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.9582,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":106.04433,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T04:44:25.289Z","price_change_percentage_1h_in_currency":1.9510241786427258,"price_change_percentage_24h_in_currency":-7.067111958875692,"price_change_percentage_7d_in_currency":-26.211197394432894},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999886,"market_cap":1575675241,"market_cap_rank":47,"fully_diluted_valuation":1575675241,"total_volume":144645975,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.00015036,"price_change_percentage_24h":0.01504,"market_cap_change_24h":-9565069.698060036,"market_cap_change_percentage_24h":-0.60338,"circulating_supply":1575854871.700979,"total_supply":1575854871.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79924,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90554,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T04:44:26.387Z","price_change_percentage_1h_in_currency":0.030187203965515018,"price_change_percentage_24h_in_currency":0.015039899041181746,"price_change_percentage_7d_in_currency":-0.006990225514850887},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.83,"market_cap":1571415699,"market_cap_rank":48,"fully_diluted_valuation":1571415699,"total_volume":21632423,"high_24h":77.07,"low_24h":72.53,"price_change_24h":-0.5574650993878549,"price_change_percentage_24h":-0.73948,"market_cap_change_24h":-12881885.112429857,"market_cap_change_percentage_24h":-0.8131,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.30183,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12781.9457,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:52.947Z","price_change_percentage_1h_in_currency":1.1295743522987798,"price_change_percentage_24h_in_currency":-0.7394802567366874,"price_change_percentage_7d_in_currency":2.576936424570338},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1518672703,"market_cap_rank":49,"fully_diluted_valuation":1518672703,"total_volume":62028744,"high_24h":0.00000172,"low_24h":0.00000166,"price_change_24h":-2.4762634127e-8,"price_change_percentage_24h":-1.4553,"market_cap_change_24h":-22427707.51153803,"market_cap_change_percentage_24h":-1.4553,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.2655,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.56289,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T04:44:25.423Z","price_change_percentage_1h_in_currency":0.4812821026054815,"price_change_percentage_24h_in_currency":-1.455304751994086,"price_change_percentage_7d_in_currency":-1.6823055434613006},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.30767,"market_cap":1498359894,"market_cap_rank":50,"fully_diluted_valuation":3077137296,"total_volume":83752529,"high_24h":0.320924,"low_24h":0.297562,"price_change_24h":-0.005525650599481624,"price_change_percentage_24h":-1.76428,"market_cap_change_24h":-26574417.790702105,"market_cap_change_percentage_24h":-1.74266,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.62396,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":274.42624,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T04:44:54.237Z","price_change_percentage_1h_in_currency":0.8614161112471924,"price_change_percentage_24h_in_currency":-1.7642821724286666,"price_change_percentage_7d_in_currency":-14.04505217636493},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993113,"market_cap":1458182293,"market_cap_rank":51,"fully_diluted_valuation":1458182293,"total_volume":2075366,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.001019743519013683,"price_change_percentage_24h":-0.10258,"market_cap_change_24h":-1497283.4906179905,"market_cap_change_percentage_24h":-0.10258,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57835,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27064,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T04:44:27.912Z","price_change_percentage_1h_in_currency":-0.004903980480883495,"price_change_percentage_24h_in_currency":-0.1025761852921578,"price_change_percentage_7d_in_currency":-0.27514718730888266},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425269,"market_cap":1403303087,"market_cap_rank":52,"fully_diluted_valuation":2642885657,"total_volume":65234867,"high_24h":0.509626,"low_24h":0.422481,"price_change_24h":-0.07713504794972992,"price_change_percentage_24h":-15.3532,"market_cap_change_24h":-255821824.14347124,"market_cap_change_percentage_24h":-15.41908,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.14909,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.67299,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T04:44:54.595Z","price_change_percentage_1h_in_currency":0.17143545910734026,"price_change_percentage_24h_in_currency":-15.353196141563973,"price_change_percentage_7d_in_currency":-19.65967913137667},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.827305,"market_cap":1398666335,"market_cap_rank":53,"fully_diluted_valuation":1398666335,"total_volume":105797197,"high_24h":0.894979,"low_24h":0.807002,"price_change_24h":-0.05239313122539113,"price_change_percentage_24h":-5.95581,"market_cap_change_24h":-88259368.04928493,"market_cap_change_percentage_24h":-5.93569,"circulating_supply":1690421312.428387,"total_supply":1690421312.428387,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49513,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":2.52294,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T04:44:51.845Z","price_change_percentage_1h_in_currency":0.5417709605179937,"price_change_percentage_24h_in_currency":-5.955807705417597,"price_change_percentage_7d_in_currency":-14.297387747587736},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128644,"market_cap":1388408668,"market_cap_rank":54,"fully_diluted_valuation":2136013336,"total_volume":12394317,"high_24h":0.130024,"low_24h":0.1212,"price_change_24h":0.00305003,"price_change_percentage_24h":2.42847,"market_cap_change_24h":33088782,"market_cap_change_percentage_24h":2.4414,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69323,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.2451,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T04:44:31.673Z","price_change_percentage_1h_in_currency":0.4896273490079542,"price_change_percentage_24h_in_currency":2.4284742364489187,"price_change_percentage_7d_in_currency":-1.4541698073317006},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998255,"market_cap":1381175437,"market_cap_rank":55,"fully_diluted_valuation":1381473466,"total_volume":1630871,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":-0.00094120805905118,"price_change_percentage_24h":-0.0942,"market_cap_change_24h":3702243,"market_cap_change_percentage_24h":0.26877,"circulating_supply":1383426427,"total_supply":1383724942,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07636,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58113,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T04:44:53.749Z","price_change_percentage_1h_in_currency":-0.053515360704078536,"price_change_percentage_24h_in_currency":-0.09419653255681198,"price_change_percentage_7d_in_currency":-0.09369602257564312},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998263,"market_cap":1317707663,"market_cap_rank":56,"fully_diluted_valuation":1317707663,"total_volume":6315417,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":0.00046815,"price_change_percentage_24h":0.04692,"market_cap_change_24h":687674,"market_cap_change_percentage_24h":0.05221,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85778,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12562,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T04:44:29.401Z","price_change_percentage_1h_in_currency":0.016516742960067478,"price_change_percentage_24h_in_currency":0.04691858600776289,"price_change_percentage_7d_in_currency":-0.05117287228936804},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":84.1,"market_cap":1276784311,"market_cap_rank":57,"fully_diluted_valuation":1345762027,"total_volume":495480657,"high_24h":84.75,"low_24h":78.25,"price_change_24h":1.46,"price_change_percentage_24h":1.77099,"market_cap_change_24h":23395484,"market_cap_change_percentage_24h":1.86658,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.30728,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":222.73754,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T04:44:52.212Z","price_change_percentage_1h_in_currency":1.7087420005303784,"price_change_percentage_24h_in_currency":1.7709867611566419,"price_change_percentage_7d_in_currency":14.979253458332472},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051566,"market_cap":1201516071,"market_cap_rank":58,"fully_diluted_valuation":1209881900,"total_volume":10950073,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.0024103686091895,"price_change_percentage_24h":-4.46558,"market_cap_change_24h":-56396283.13617563,"market_cap_change_percentage_24h":-4.48332,"circulating_supply":23300430595.68582,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.72161,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":43.89276,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T04:44:27.750Z","price_change_percentage_1h_in_currency":0.38026801947694405,"price_change_percentage_24h_in_currency":-4.465578258338556,"price_change_percentage_7d_in_currency":-11.709234276721281},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1189537715,"market_cap_rank":59,"fully_diluted_valuation":1189539077,"total_volume":62437446,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.05110553302855125,"price_change_percentage_24h":-2.32569,"market_cap_change_24h":-28123994.165921926,"market_cap_change_percentage_24h":-2.30967,"circulating_supply":554224921.0225692,"total_supply":554225555.6019824,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69376,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.29933,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T04:44:52.611Z","price_change_percentage_1h_in_currency":0.7861267812824702,"price_change_percentage_24h_in_currency":-2.3256866253986117,"price_change_percentage_7d_in_currency":-3.943985202927294},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1144380836,"market_cap_rank":60,"fully_diluted_valuation":1494139064,"total_volume":14060686,"high_24h":1.68,"low_24h":1.62,"price_change_24h":-0.03721499622036517,"price_change_percentage_24h":-2.22555,"market_cap_change_24h":-25927299.95715332,"market_cap_change_percentage_24h":-2.21543,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.65033,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11350.74772,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T04:44:51.653Z","price_change_percentage_1h_in_currency":0.05568856176081851,"price_change_percentage_24h_in_currency":-2.225553619018425,"price_change_percentage_7d_in_currency":-8.657580960038828},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1085385054,"market_cap_rank":61,"fully_diluted_valuation":1085385054,"total_volume":52070049,"high_24h":7.15,"low_24h":6.75,"price_change_24h":-0.0941609766487721,"price_change_percentage_24h":-1.34014,"market_cap_change_24h":-14976092.336796045,"market_cap_change_percentage_24h":-1.36102,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84772,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.03612,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.404539070421075,"currency":"usd","percentage":1440.4539070421076},"last_updated":"2026-06-26T04:44:50.360Z","price_change_percentage_1h_in_currency":0.42443792981559936,"price_change_percentage_24h_in_currency":-1.3401401748036146,"price_change_percentage_7d_in_currency":-4.247143808632402},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.01,"market_cap":1075500826,"market_cap_rank":62,"fully_diluted_valuation":2220097316,"total_volume":25336918,"high_24h":24.74,"low_24h":22.77,"price_change_24h":-0.013016735031694537,"price_change_percentage_24h":-0.05654,"market_cap_change_24h":-950245.9536445141,"market_cap_change_percentage_24h":-0.08828,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.98425,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3324.18622,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T04:44:51.997Z","price_change_percentage_1h_in_currency":-1.6136348961692697,"price_change_percentage_24h_in_currency":-0.05654483967696422,"price_change_percentage_7d_in_currency":39.771761433774415},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.63,"market_cap":1054715545,"market_cap_rank":63,"fully_diluted_valuation":1631149717,"total_volume":14365997,"high_24h":1.79,"low_24h":1.63,"price_change_24h":-0.10607641640492949,"price_change_percentage_24h":-6.10586,"market_cap_change_24h":-68359500.47485733,"market_cap_change_percentage_24h":-6.08682,"circulating_supply":646608667.692309,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.8849,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":128.7505,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T04:44:49.301Z","price_change_percentage_1h_in_currency":-0.7101445506597541,"price_change_percentage_24h_in_currency":-6.1058646554295075,"price_change_percentage_7d_in_currency":-17.419939554315},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9995,"market_cap":1019548837,"market_cap_rank":64,"fully_diluted_valuation":1019548837,"total_volume":6073133,"high_24h":0.999995,"low_24h":0.999388,"price_change_24h":-0.000103872647059799,"price_change_percentage_24h":-0.01039,"market_cap_change_24h":1897481,"market_cap_change_percentage_24h":0.18646,"circulating_supply":1020058649.2,"total_supply":1020058649.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80168,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2579,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T04:44:30.914Z","price_change_percentage_1h_in_currency":0.000002220665548227702,"price_change_percentage_24h_in_currency":-0.010391378801451983,"price_change_percentage_7d_in_currency":-0.03825084257882398},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":981528809,"market_cap_rank":65,"fully_diluted_valuation":981528809,"total_volume":220168618,"high_24h":0.00000256,"low_24h":0.00000228,"price_change_24h":-1.8009159529599999e-7,"price_change_percentage_24h":-7.16574,"market_cap_change_24h":-75762733.22486591,"market_cap_change_percentage_24h":-7.16574,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.67573,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4131.11973,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T04:44:34.823Z","price_change_percentage_1h_in_currency":1.0579852824631184,"price_change_percentage_24h_in_currency":-7.165737186902136,"price_change_percentage_7d_in_currency":-17.087842976146465},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T04:40:06.818Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.99,"market_cap":930626455,"market_cap_rank":67,"fully_diluted_valuation":934997789,"total_volume":11188864,"high_24h":68.66,"low_24h":63.34,"price_change_24h":-4.216203678239104,"price_change_percentage_24h":-6.18197,"market_cap_change_24h":-61587767.0585767,"market_cap_change_percentage_24h":-6.2071,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.02193,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29569.84149,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.764813751768084,"currency":"eth","percentage":1676.4813751768083},"last_updated":"2026-06-26T04:44:28.850Z","price_change_percentage_1h_in_currency":0.5198028919003423,"price_change_percentage_24h_in_currency":-6.181965025985373,"price_change_percentage_7d_in_currency":-8.680032586648355},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":924615130,"market_cap_rank":68,"fully_diluted_valuation":924615130,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00069179,"price_change_percentage_24h":0.05778,"market_cap_change_24h":-148835.79798603058,"market_cap_change_percentage_24h":-0.01609,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.00017,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.50039,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T04:35:15.710Z","price_change_percentage_1h_in_currency":0.01990459443536502,"price_change_percentage_24h_in_currency":0.057780194132354176,"price_change_percentage_7d_in_currency":-0.7196363942429042},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999459,"market_cap":923860664,"market_cap_rank":69,"fully_diluted_valuation":923860664,"total_volume":19857513,"high_24h":1.001,"low_24h":0.999015,"price_change_24h":-0.000395758065703355,"price_change_percentage_24h":-0.03958,"market_cap_change_24h":3768410,"market_cap_change_percentage_24h":0.40957,"circulating_supply":924352676.6661825,"total_supply":924352676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4212,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0173,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T04:44:27.392Z","price_change_percentage_1h_in_currency":0.018873857158166918,"price_change_percentage_24h_in_currency":-0.03958154131390685,"price_change_percentage_7d_in_currency":-0.038986065321907126},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":902207609,"market_cap_rank":71,"fully_diluted_valuation":952458666,"total_volume":3063577,"high_24h":7.12,"low_24h":6.65,"price_change_24h":-0.24293119924040418,"price_change_percentage_24h":-3.49917,"market_cap_change_24h":-32639053.730183482,"market_cap_change_percentage_24h":-3.49138,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.7621,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1853.97585,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T04:44:51.254Z","price_change_percentage_1h_in_currency":0.13935665754936372,"price_change_percentage_24h_in_currency":-3.4991734051547527,"price_change_percentage_7d_in_currency":-6.184529727023946},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.685131,"market_cap":902018269,"market_cap_rank":70,"fully_diluted_valuation":3687688457,"total_volume":27891298,"high_24h":1.025,"low_24h":0.668879,"price_change_24h":-0.03294527830167482,"price_change_percentage_24h":-4.58799,"market_cap_change_24h":-40049067.49984181,"market_cap_change_percentage_24h":-4.25119,"circulating_supply":1317018833.34246,"total_supply":5384335605.849686,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.82019,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1339.40707,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T04:44:27.699Z","price_change_percentage_1h_in_currency":-1.6942993406842268,"price_change_percentage_24h_in_currency":-4.5879899645077655,"price_change_percentage_7d_in_currency":-76.32245601585134},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03679828,"market_cap":880450516,"market_cap_rank":72,"fully_diluted_valuation":3679041841,"total_volume":18586527,"high_24h":0.03772614,"low_24h":0.03549798,"price_change_24h":0.00082595,"price_change_percentage_24h":2.29606,"market_cap_change_24h":20654071,"market_cap_change_percentage_24h":2.4022,"circulating_supply":23931516803,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.81522,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.8235,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T04:44:32.392Z","price_change_percentage_1h_in_currency":1.388270113324677,"price_change_percentage_24h_in_currency":2.2960628212865055,"price_change_percentage_7d_in_currency":9.832914495534968},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869853011,"market_cap_rank":73,"fully_diluted_valuation":869853011,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":12700.58,"market_cap_change_percentage_24h":0.00146,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T04:30:01.894Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":834514338,"market_cap_rank":74,"fully_diluted_valuation":834514338,"total_volume":41831266,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.02683483055355307,"price_change_percentage_24h":-1.6328,"market_cap_change_24h":-13115807.046563506,"market_cap_change_percentage_24h":-1.54735,"circulating_supply":516080900.258794,"total_supply":516080900.258794,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.31913,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.12114,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.16652457573881,"currency":"usd","percentage":1516.652457573881},"last_updated":"2026-06-26T04:44:52.759Z","price_change_percentage_1h_in_currency":-0.7498144316876749,"price_change_percentage_24h_in_currency":-1.6327981814893304,"price_change_percentage_7d_in_currency":-10.51465733227749},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":786092728,"market_cap_rank":75,"fully_diluted_valuation":786092728,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-110709676.38616836,"market_cap_change_percentage_24h":-12.34494,"circulating_supply":70659937.899176,"total_supply":70659937.899176,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T04:30:13.805Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":778624444,"market_cap_rank":76,"fully_diluted_valuation":800777971,"total_volume":54125261,"high_24h":1.58,"low_24h":1.46,"price_change_24h":-0.050760088258123615,"price_change_percentage_24h":-3.27125,"market_cap_change_24h":-25967433.30144322,"market_cap_change_percentage_24h":-3.2274,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.91194,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3994.0265,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T04:44:51.839Z","price_change_percentage_1h_in_currency":0.9959888889401238,"price_change_percentage_24h_in_currency":-3.27124962168472,"price_change_percentage_7d_in_currency":-12.479588520670992},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071807,"market_cap":766011335,"market_cap_rank":77,"fully_diluted_valuation":766011335,"total_volume":58169488,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.001724750387159163,"price_change_percentage_24h":-2.3456,"market_cap_change_24h":-18341009.475252748,"market_cap_change_percentage_24h":-2.33836,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.41898,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.33106,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T04:44:35.325Z","price_change_percentage_1h_in_currency":0.29407424284984424,"price_change_percentage_24h_in_currency":-2.345598973121309,"price_change_percentage_7d_in_currency":-7.656783601388704},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0275515,"market_cap":757603493,"market_cap_rank":79,"fully_diluted_valuation":758688486,"total_volume":14201779,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.00029168835459753,"price_change_percentage_24h":-1.04761,"market_cap_change_24h":-7948014.021315575,"market_cap_change_percentage_24h":-1.03821,"circulating_supply":27495108539.94101,"total_supply":27534485353.76162,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.7275,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15993.95095,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T04:44:53.742Z","price_change_percentage_1h_in_currency":1.2558997729115082,"price_change_percentage_24h_in_currency":-1.047611153341014,"price_change_percentage_7d_in_currency":-8.79816474278691},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999813,"market_cap":757498748,"market_cap_rank":78,"fully_diluted_valuation":757498748,"total_volume":9066994,"high_24h":1,"low_24h":0.999708,"price_change_24h":-0.000100526686227065,"price_change_percentage_24h":-0.01005,"market_cap_change_24h":757498748,"market_cap_change_percentage_24h":0,"circulating_supply":757570216.92,"total_supply":757570216.92,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25901,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14841,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T04:44:49.860Z","price_change_percentage_1h_in_currency":-0.009129260385454743,"price_change_percentage_24h_in_currency":-0.010053535270019223,"price_change_percentage_7d_in_currency":-0.026156752947414923},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083028,"market_cap":741769443,"market_cap_rank":80,"fully_diluted_valuation":741770060,"total_volume":35244483,"high_24h":0.090353,"low_24h":0.082016,"price_change_24h":-0.006015509873633626,"price_change_percentage_24h":-6.75567,"market_cap_change_24h":-54687069.878275275,"market_cap_change_percentage_24h":-6.8663,"circulating_supply":8934599492.859756,"total_supply":8934606923.681215,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66616,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.76955,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654048437538051,"currency":"usd","percentage":-96.5404843753805},"last_updated":"2026-06-26T04:44:28.934Z","price_change_percentage_1h_in_currency":0.5710877717772931,"price_change_percentage_24h_in_currency":-6.755668716372224,"price_change_percentage_7d_in_currency":-12.461566151850127},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079568,"market_cap":739481631,"market_cap_rank":81,"fully_diluted_valuation":1193514401,"total_volume":159875882,"high_24h":0.086602,"low_24h":0.07875,"price_change_24h":-0.004975915127262906,"price_change_percentage_24h":-5.88562,"market_cap_change_24h":-46330345.56309295,"market_cap_change_percentage_24h":-5.89586,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.75053,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.02568,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T04:44:35.192Z","price_change_percentage_1h_in_currency":0.06309407986415938,"price_change_percentage_24h_in_currency":-5.885624162687893,"price_change_percentage_7d_in_currency":-13.946078256772996},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220371,"market_cap":731701857,"market_cap_rank":82,"fully_diluted_valuation":1512284055,"total_volume":74170742,"high_24h":0.234236,"low_24h":0.211851,"price_change_24h":0.00151292,"price_change_percentage_24h":0.69128,"market_cap_change_24h":5023354,"market_cap_change_percentage_24h":0.69128,"circulating_supply":3320312968.08,"total_supply":6862434900.516231,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.94167,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":62.86202,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T04:44:25.913Z","price_change_percentage_1h_in_currency":2.5468253130708707,"price_change_percentage_24h_in_currency":0.6912760307479658,"price_change_percentage_7d_in_currency":14.383803558932215},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.721438,"market_cap":721454306,"market_cap_rank":83,"fully_diluted_valuation":721454306,"total_volume":6135897,"high_24h":0.770575,"low_24h":0.703334,"price_change_24h":-0.03137203913170061,"price_change_percentage_24h":-4.16732,"market_cap_change_24h":-31642372.585264683,"market_cap_change_percentage_24h":-4.20163,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.25905,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1498.34436,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.21438077677209,"currency":"usd","percentage":621.438077677209},"last_updated":"2026-06-26T04:44:49.807Z","price_change_percentage_1h_in_currency":1.4087890095359177,"price_change_percentage_24h_in_currency":-4.167324326708533,"price_change_percentage_7d_in_currency":-9.518196626339646},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092068,"market_cap":712408658,"market_cap_rank":85,"fully_diluted_valuation":914908066,"total_volume":12887489,"high_24h":0.092232,"low_24h":0.083791,"price_change_24h":0.00811601,"price_change_percentage_24h":9.6674,"market_cap_change_24h":64144347,"market_cap_change_percentage_24h":9.89478,"circulating_supply":7738434877.611837,"total_supply":9938055095.336485,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.57695,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33355.24851,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6317268108233395,"currency":"usd","percentage":-63.172681082333945},"last_updated":"2026-06-26T04:44:44.517Z","price_change_percentage_1h_in_currency":0.14867785638184028,"price_change_percentage_24h_in_currency":9.667402934126946,"price_change_percentage_7d_in_currency":12.46549621116588},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711932,"market_cap":712097684,"market_cap_rank":84,"fully_diluted_valuation":712097684,"total_volume":14514438,"high_24h":0.718348,"low_24h":0.697622,"price_change_24h":0.01348281,"price_change_percentage_24h":1.93039,"market_cap_change_24h":13974636,"market_cap_change_percentage_24h":2.00174,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.34316,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1755.58104,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T04:44:51.995Z","price_change_percentage_1h_in_currency":0.6924168097378691,"price_change_percentage_24h_in_currency":1.9303923856956267,"price_change_percentage_7d_in_currency":2.1768039073682552},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082232,"market_cap":702539116,"market_cap_rank":86,"fully_diluted_valuation":702539116,"total_volume":28293754,"high_24h":0.082227,"low_24h":0.080095,"price_change_24h":0.00103115,"price_change_percentage_24h":1.26987,"market_cap_change_24h":8766902,"market_cap_change_percentage_24h":1.26366,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.45138,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1626.46119,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T04:44:51.631Z","price_change_percentage_1h_in_currency":1.4003114772965253,"price_change_percentage_24h_in_currency":1.2698727921880084,"price_change_percentage_7d_in_currency":2.1835454944922295},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.42,"market_cap":684069779,"market_cap_rank":87,"fully_diluted_valuation":779284526,"total_volume":3722825,"high_24h":6.57,"low_24h":6.38,"price_change_24h":0.0081623,"price_change_percentage_24h":0.12722,"market_cap_change_24h":869150,"market_cap_change_percentage_24h":0.12722,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.71495,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2391.95018,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T04:44:31.133Z","price_change_percentage_1h_in_currency":0.38099987388554224,"price_change_percentage_24h_in_currency":0.1272173702269133,"price_change_percentage_7d_in_currency":-2.431219402008263},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":88,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T04:35:10.078Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.3,"market_cap":663461720,"market_cap_rank":89,"fully_diluted_valuation":2303553227,"total_volume":45993658,"high_24h":2.35,"low_24h":1.62,"price_change_24h":0.670174,"price_change_percentage_24h":41.05731,"market_cap_change_24h":193331092,"market_cap_change_percentage_24h":41.12285,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.99206,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3298.91181,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T04:44:48.080Z","price_change_percentage_1h_in_currency":-1.0355780543405075,"price_change_percentage_24h_in_currency":41.057308576066674,"price_change_percentage_7d_in_currency":29.725985105078557},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.61,"market_cap":639574253,"market_cap_rank":90,"fully_diluted_valuation":1094571454,"total_volume":49743860,"high_24h":14.34,"low_24h":12.12,"price_change_24h":0.761137,"price_change_percentage_24h":5.92423,"market_cap_change_24h":36545907,"market_cap_change_percentage_24h":6.0604,"circulating_supply":47001891.55638579,"total_supply":80439336.81127577,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.7378,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1379.76974,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T04:44:54.281Z","price_change_percentage_1h_in_currency":0.9866541523674865,"price_change_percentage_24h_in_currency":5.924233090282999,"price_change_percentage_7d_in_currency":-5.995117469872547},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":598455744,"market_cap_rank":91,"fully_diluted_valuation":598455744,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00073977,"price_change_percentage_24h":0.06464,"market_cap_change_24h":4863277,"market_cap_change_percentage_24h":0.8193,"circulating_supply":522559829.8545,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.61102,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.4179,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T04:30:16.504Z","price_change_percentage_1h_in_currency":0.08996876684782597,"price_change_percentage_24h_in_currency":0.06463742834291156,"price_change_percentage_7d_in_currency":-0.574119082611996},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997935,"market_cap":597715745,"market_cap_rank":92,"fully_diluted_valuation":597715745,"total_volume":11822985,"high_24h":0.998437,"low_24h":0.997589,"price_change_24h":0.00026663,"price_change_percentage_24h":0.02672,"market_cap_change_24h":105013,"market_cap_change_percentage_24h":0.01757,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10484,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81093,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T04:44:54.422Z","price_change_percentage_1h_in_currency":0.023958918324637077,"price_change_percentage_24h_in_currency":0.02672491243715414,"price_change_percentage_7d_in_currency":-0.04424883728879923},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0067338,"market_cap":583084676,"market_cap_rank":93,"fully_diluted_valuation":714195348,"total_volume":3959756,"high_24h":0.0070377,"low_24h":0.0066424,"price_change_24h":-0.000230779920038796,"price_change_percentage_24h":-3.31362,"market_cap_change_24h":-20425176.54334712,"market_cap_change_percentage_24h":-3.3844,"circulating_supply":86590759532.92802,"total_supply":106061298078.4612,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5106,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.78276,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T04:44:54.047Z","price_change_percentage_1h_in_currency":1.05365099896439,"price_change_percentage_24h_in_currency":-3.3136222411561245,"price_change_percentage_7d_in_currency":-8.360293356758367},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.722184,"market_cap":571655240,"market_cap_rank":94,"fully_diluted_valuation":1413853455,"total_volume":92273536,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":-0.0231916021831734,"price_change_percentage_24h":-3.1114,"market_cap_change_24h":-18694895.76521337,"market_cap_change_percentage_24h":-3.16675,"circulating_supply":791535238,"total_supply":1957674404,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69508,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.58061,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T04:44:52.529Z","price_change_percentage_1h_in_currency":0.2770406037567088,"price_change_percentage_24h_in_currency":-3.1113990493065486,"price_change_percentage_7d_in_currency":-9.025676807481894},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.49,"market_cap":563245626,"market_cap_rank":95,"fully_diluted_valuation":4494036419,"total_volume":5223406,"high_24h":4.5,"low_24h":4.36,"price_change_24h":0.118789,"price_change_percentage_24h":2.71493,"market_cap_change_24h":14924909,"market_cap_change_percentage_24h":2.72193,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.12675,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":360.88224,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T04:44:49.607Z","price_change_percentage_1h_in_currency":-0.09849080834187945,"price_change_percentage_24h_in_currency":2.7149296630829745,"price_change_percentage_7d_in_currency":13.494412738285869},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02819924,"market_cap":562576195,"market_cap_rank":96,"fully_diluted_valuation":1073604227,"total_volume":11814736,"high_24h":0.02877739,"low_24h":0.02801681,"price_change_24h":-0.000414457141741115,"price_change_percentage_24h":-1.44846,"market_cap_change_24h":-8679768.626530647,"market_cap_change_percentage_24h":-1.51942,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.36766,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7034.61838,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4214846879324707,"currency":"eth","percentage":142.14846879324708},"last_updated":"2026-06-26T04:44:54.299Z","price_change_percentage_1h_in_currency":0.3929526939390807,"price_change_percentage_24h_in_currency":-1.4484572511207563,"price_change_percentage_7d_in_currency":-5.316767731508774},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999821,"market_cap":562194796,"market_cap_rank":97,"fully_diluted_valuation":562194796,"total_volume":5166892,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00007553,"price_change_percentage_24h":0.00755,"market_cap_change_24h":-1830787.1295496225,"market_cap_change_percentage_24h":-0.32459,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12625,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06198,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T04:44:28.786Z","price_change_percentage_1h_in_currency":-0.000020869437405261204,"price_change_percentage_24h_in_currency":0.00755451627446879,"price_change_percentage_7d_in_currency":-0.008156978979924383},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998664,"market_cap":552838963,"market_cap_rank":98,"fully_diluted_valuation":552838963,"total_volume":450304,"high_24h":0.998965,"low_24h":0.990644,"price_change_24h":-0.000171469165962335,"price_change_percentage_24h":-0.01717,"market_cap_change_24h":-94882.20131289959,"market_cap_change_percentage_24h":-0.01716,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6619,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72546,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T04:44:39.348Z","price_change_percentage_1h_in_currency":0.00004524840588561952,"price_change_percentage_24h_in_currency":-0.017166915777134705,"price_change_percentage_7d_in_currency":-0.08086491927879456},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03104458,"market_cap":515670215,"market_cap_rank":99,"fully_diluted_valuation":745215121,"total_volume":11641176,"high_24h":0.03260237,"low_24h":0.03021328,"price_change_24h":-0.00026440009313046,"price_change_percentage_24h":-0.84449,"market_cap_change_24h":-4233037.0129926205,"market_cap_change_percentage_24h":-0.8142,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.84661,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.35719,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-26T04:44:33.817Z","price_change_percentage_1h_in_currency":1.2066053109603687,"price_change_percentage_24h_in_currency":-0.8444863887235017,"price_change_percentage_7d_in_currency":-0.617095965898395},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999456,"market_cap":505329692,"market_cap_rank":100,"fully_diluted_valuation":505329692,"total_volume":814272,"high_24h":0.99968,"low_24h":0.999112,"price_change_24h":0.0000038,"price_change_percentage_24h":0.00038,"market_cap_change_24h":99089,"market_cap_change_percentage_24h":0.01961,"circulating_supply":505604756.834879,"total_supply":505604756.834879,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.72282,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.65051,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-26T04:44:43.174Z","price_change_percentage_1h_in_currency":0.016669340317119,"price_change_percentage_24h_in_currency":0.0003802175354519379,"price_change_percentage_7d_in_currency":0.0010951513920343828}]