[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64189,"market_cap":1286933011965,"market_cap_rank":1,"fully_diluted_valuation":1286933011965,"total_volume":17565972046,"high_24h":64244,"low_24h":63188,"price_change_24h":762.73,"price_change_percentage_24h":1.20255,"market_cap_change_24h":13791050075,"market_cap_change_percentage_24h":1.08323,"circulating_supply":20045643,"total_supply":20045643,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.08867,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94561.39016,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:37.428Z","price_change_percentage_1h_in_currency":-0.034332758067661145,"price_change_percentage_24h_in_currency":1.2025534527454929,"price_change_percentage_7d_in_currency":-0.3512816388520595},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1736.35,"market_cap":209611914231,"market_cap_rank":2,"fully_diluted_valuation":209611914231,"total_volume":7084597893,"high_24h":1742.08,"low_24h":1702.97,"price_change_24h":28.95,"price_change_percentage_24h":1.69547,"market_cap_change_24h":3226178503,"market_cap_change_percentage_24h":1.56318,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.89426,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400923.46706,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.165342474009826,"currency":"btc","percentage":3516.5342474009826},"last_updated":"2026-06-21T00:10:36.127Z","price_change_percentage_1h_in_currency":-0.2374214850024989,"price_change_percentage_24h_in_currency":1.695466009464366,"price_change_percentage_7d_in_currency":3.2908273823754004},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998908,"market_cap":186229231203,"market_cap_rank":3,"fully_diluted_valuation":191690089975,"total_volume":31789286457,"high_24h":0.999174,"low_24h":0.998788,"price_change_24h":-0.00018404989976839,"price_change_percentage_24h":-0.01842,"market_cap_change_24h":-30758345.826568604,"market_cap_change_percentage_24h":-0.01651,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50311,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47321,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:34.964Z","price_change_percentage_1h_in_currency":0.0035289470659902885,"price_change_percentage_24h_in_currency":-0.01842171046986157,"price_change_percentage_7d_in_currency":-0.05844671869773537},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":587.79,"market_cap":79220047781,"market_cap_rank":4,"fully_diluted_valuation":79220047781,"total_volume":534104465,"high_24h":587.83,"low_24h":579.76,"price_change_24h":6.98,"price_change_percentage_24h":1.20246,"market_cap_change_24h":901744905,"market_cap_change_percentage_24h":1.15138,"circulating_supply":134783413.63,"total_supply":134783413.63,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.09554,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1476096.74577,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:36.122Z","price_change_percentage_1h_in_currency":0.05903504162816849,"price_change_percentage_24h_in_currency":1.2024573282897526,"price_change_percentage_7d_in_currency":-3.5832406619134107},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999851,"market_cap":74848829326,"market_cap_rank":5,"fully_diluted_valuation":74849246112,"total_volume":6332302593,"high_24h":1,"low_24h":0.999572,"price_change_24h":0.00008617,"price_change_percentage_24h":0.00862,"market_cap_change_24h":5835440,"market_cap_change_percentage_24h":0.0078,"circulating_supply":74859023694.09254,"total_supply":74859440536.62517,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17681,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92752,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T00:10:34.691Z","price_change_percentage_1h_in_currency":0.0027683762873034323,"price_change_percentage_24h_in_currency":0.008618699312044755,"price_change_percentage_7d_in_currency":0.000665122868895614},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71295605409,"market_cap_rank":6,"fully_diluted_valuation":114876543804,"total_volume":912301619,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.01187665,"price_change_percentage_24h":1.04457,"market_cap_change_24h":736350220,"market_cap_change_percentage_24h":1.04359,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.49289,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42669.17485,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:37.485Z","price_change_percentage_1h_in_currency":-0.2740523765386898,"price_change_percentage_24h_in_currency":1.0445711541406288,"price_change_percentage_7d_in_currency":-0.0799844448024742},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.1,"market_cap":42422221329,"market_cap_rank":7,"fully_diluted_valuation":45969980308,"total_volume":2189129745,"high_24h":73.92,"low_24h":69.47,"price_change_24h":3.45,"price_change_percentage_24h":4.94848,"market_cap_change_24h":1985571350,"market_cap_change_percentage_24h":4.91033,"circulating_supply":580290758.7994372,"total_supply":628820319.1418885,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.07657,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14497.29229,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T00:10:34.336Z","price_change_percentage_1h_in_currency":-0.39306340580264243,"price_change_percentage_24h_in_currency":4.948483916940622,"price_change_percentage_7d_in_currency":6.014454256461327},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32639,"market_cap":30953492620,"market_cap_rank":8,"fully_diluted_valuation":30954296879,"total_volume":605493522,"high_24h":0.326531,"low_24h":0.32176,"price_change_24h":0.00279882,"price_change_percentage_24h":0.86492,"market_cap_change_24h":266435196,"market_cap_change_percentage_24h":0.86823,"circulating_supply":94834433713.95186,"total_supply":94836897781.55527,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.32205,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17989.15666,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.7843078357122,"currency":"usd","percentage":17078.43078357122},"last_updated":"2026-06-21T00:10:29.568Z","price_change_percentage_1h_in_currency":-0.042639327831697285,"price_change_percentage_24h_in_currency":0.8649246008741609,"price_change_percentage_7d_in_currency":2.9756353398353927},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.034,"low_24h":1.034,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-48688911.85204315,"market_cap_change_percentage_24h":-0.24679,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.56,"market_cap":15705565613,"market_cap_rank":10,"fully_diluted_valuation":67448537181,"total_volume":492185120,"high_24h":71.31,"low_24h":68.48,"price_change_24h":0.721634,"price_change_percentage_24h":1.03331,"market_cap_change_24h":132976564,"market_cap_change_percentage_24h":0.85391,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.01009,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1752.557,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T00:10:34.565Z","price_change_percentage_1h_in_currency":-0.21231067280406504,"price_change_percentage_24h_in_currency":1.0333050137695865,"price_change_percentage_7d_in_currency":16.218870134875537},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083602,"market_cap":12939493623,"market_cap_rank":11,"fully_diluted_valuation":12939552156,"total_volume":431225960,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":0.000171,"price_change_percentage_24h":0.20496,"market_cap_change_24h":37099131,"market_cap_change_percentage_24h":0.28754,"circulating_supply":154744246383.7052,"total_supply":154744946383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.57237,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96100.69463,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:28.656Z","price_change_percentage_1h_in_currency":-0.22640748159795565,"price_change_percentage_24h_in_currency":0.20495985201837238,"price_change_percentage_7d_in_currency":-4.771262404976557},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999659,"market_cap":10028782663,"market_cap_rank":12,"fully_diluted_valuation":10028782663,"total_volume":38586852,"high_24h":0.999826,"low_24h":0.999619,"price_change_24h":-0.000065003921428608,"price_change_percentage_24h":-0.0065,"market_cap_change_24h":64786761,"market_cap_change_percentage_24h":0.65021,"circulating_supply":10032187550.67487,"total_supply":10032187550.67487,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23261,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41748,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T00:10:24.080Z","price_change_percentage_1h_in_currency":0.00038367098662926263,"price_change_percentage_24h_in_currency":-0.006502189271741102,"price_change_percentage_7d_in_currency":-0.017573035538270606},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443974,"market_cap":8992241723,"market_cap_rank":13,"fully_diluted_valuation":16605547494,"total_volume":39778273,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-6.88597534378e-7,"price_change_percentage_24h":-0.00477,"market_cap_change_24h":2182577,"market_cap_change_percentage_24h":0.02428,"circulating_supply":622670037871.7119,"total_supply":1149855309169.514,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.29654,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":550.34424,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T00:10:25.852Z","price_change_percentage_1h_in_currency":-0.000638697907272782,"price_change_percentage_24h_in_currency":-0.004768540857961033,"price_change_percentage_7d_in_currency":11.235271832547474},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8796855514,"market_cap_rank":14,"fully_diluted_valuation":9417097861,"total_volume":261172,"high_24h":9.68,"low_24h":9.45,"price_change_24h":0.01548517,"price_change_percentage_24h":0.16227,"market_cap_change_24h":14499071,"market_cap_change_percentage_24h":0.16509,"circulating_supply":920348252.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.45114,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.54472,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T00:10:26.562Z","price_change_percentage_1h_in_currency":1.149908684378305,"price_change_percentage_24h_in_currency":0.1622732157021858,"price_change_percentage_7d_in_currency":-3.2793865670203406},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":469.98,"market_cap":7885591975,"market_cap_rank":15,"fully_diluted_valuation":7886178019,"total_volume":315662628,"high_24h":482.79,"low_24h":464.31,"price_change_24h":-6.032850235227897,"price_change_percentage_24h":-1.26737,"market_cap_change_24h":-99679531.18138885,"market_cap_change_percentage_24h":-1.24829,"circulating_supply":16777490.7905448,"total_supply":16778737.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.27603,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2822.72969,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T00:10:28.279Z","price_change_percentage_1h_in_currency":-0.6785567269187159,"price_change_percentage_24h_in_currency":-1.267374418391793,"price_change_percentage_7d_in_currency":11.876329883003631},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.215813,"market_cap":7292182102,"market_cap_rank":16,"fully_diluted_valuation":10785731894,"total_volume":240038558,"high_24h":0.21793,"low_24h":0.210853,"price_change_24h":-0.000930333671902622,"price_change_percentage_24h":-0.42923,"market_cap_change_24h":-65229338.21590996,"market_cap_change_percentage_24h":-0.88658,"circulating_supply":33805970574.15997,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.33007,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45266.55541,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:27.912Z","price_change_percentage_1h_in_currency":-0.14699664833057008,"price_change_percentage_24h_in_currency":-0.42923235998513787,"price_change_percentage_7d_in_currency":15.462085631895556},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.72,"market_cap":6233170351,"market_cap_rank":17,"fully_diluted_valuation":15506266498,"total_volume":43285535,"high_24h":52.82,"low_24h":52.04,"price_change_24h":0.404,"price_change_percentage_24h":0.77226,"market_cap_change_24h":47767382,"market_cap_change_percentage_24h":0.77226,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.63768,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1624.50208,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T00:10:35.362Z","price_change_percentage_1h_in_currency":-0.11557627086530617,"price_change_percentage_24h_in_currency":0.77225981572811,"price_change_percentage_7d_in_currency":0.34451910082418963},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163103,"market_cap":6069009566,"market_cap_rank":18,"fully_diluted_valuation":7339073555,"total_volume":267152321,"high_24h":0.164237,"low_24h":0.160074,"price_change_24h":0.00111409,"price_change_percentage_24h":0.68776,"market_cap_change_24h":42668335,"market_cap_change_percentage_24h":0.70803,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.71632,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":747.16494,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T00:10:26.892Z","price_change_percentage_1h_in_currency":-0.03205962278880849,"price_change_percentage_24h_in_currency":0.6877596450937422,"price_change_percentage_7d_in_currency":-5.10105138334813},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.02,"market_cap":6008656366,"market_cap_rank":19,"fully_diluted_valuation":6008656366,"total_volume":100731676,"high_24h":323.03,"low_24h":306.02,"price_change_24h":4.45,"price_change_percentage_24h":1.41068,"market_cap_change_24h":100804832,"market_cap_change_percentage_24h":1.70629,"circulating_supply":18767641.82455195,"total_supply":18767641.82455195,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.88402,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147935.92472,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:36.346Z","price_change_percentage_1h_in_currency":-0.49698621965871287,"price_change_percentage_24h_in_currency":1.4106754123451615,"price_change_percentage_7d_in_currency":-5.46236509996943},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5965624788,"market_cap_rank":20,"fully_diluted_valuation":7974368432,"total_volume":155809433,"high_24h":7.99,"low_24h":7.83,"price_change_24h":0.068456,"price_change_percentage_24h":0.86594,"market_cap_change_24h":29861872,"market_cap_change_percentage_24h":0.50308,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.86832,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5281.09669,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:26.697Z","price_change_percentage_1h_in_currency":-0.11249296550998712,"price_change_percentage_24h_in_currency":0.8659428894207585,"price_change_percentage_7d_in_currency":0.07056514544555821},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152667,"market_cap":5929085856,"market_cap_rank":21,"fully_diluted_valuation":5929085856,"total_volume":6530424,"high_24h":0.153942,"low_24h":0.149892,"price_change_24h":-0.000836479782104216,"price_change_percentage_24h":-0.54493,"market_cap_change_24h":-41226747.6322422,"market_cap_change_percentage_24h":-0.69053,"circulating_supply":38847519049.14877,"total_supply":38847519049.14877,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.37825,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":158.61564,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T00:10:26.203Z","price_change_percentage_1h_in_currency":0.1998327497455254,"price_change_percentage_24h_in_currency":-0.5449268429663787,"price_change_percentage_7d_in_currency":-6.235902330425574},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4791655657,"market_cap_rank":22,"fully_diluted_valuation":4791655657,"total_volume":662680630,"high_24h":1.001,"low_24h":0.999619,"price_change_24h":-0.000146545077722049,"price_change_percentage_24h":-0.01465,"market_cap_change_24h":32410287,"market_cap_change_percentage_24h":0.681,"circulating_supply":4790826812.973188,"total_supply":4790826812.973188,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4099,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0606,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T00:10:25.105Z","price_change_percentage_1h_in_currency":0.0030636148778081145,"price_change_percentage_24h_in_currency":-0.014649808451055997,"price_change_percentage_7d_in_currency":-0.02018661803723981},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998917,"market_cap":4494878230,"market_cap_rank":23,"fully_diluted_valuation":4494878230,"total_volume":39230959,"high_24h":0.99908,"low_24h":0.998823,"price_change_24h":-0.000061752905677115,"price_change_percentage_24h":-0.00618,"market_cap_change_24h":-4724909.825327873,"market_cap_change_percentage_24h":-0.10501,"circulating_supply":4499768683.717004,"total_supply":4499768683.717004,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3957,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46923,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T00:10:34.919Z","price_change_percentage_1h_in_currency":0.0013020782794732314,"price_change_percentage_24h_in_currency":-0.0061816057051216145,"price_change_percentage_7d_in_currency":-0.07557603462049453},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4386954645,"market_cap_rank":24,"fully_diluted_valuation":8475395606,"total_volume":37574153,"high_24h":1.64,"low_24h":1.56,"price_change_24h":0.02861484,"price_change_percentage_24h":1.78499,"market_cap_change_24h":72446618,"market_cap_change_percentage_24h":1.67914,"circulating_supply":2691948989.842772,"total_supply":5200722251.215141,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.26308,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":213.65446,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T00:10:22.022Z","price_change_percentage_1h_in_currency":0.2890062819542973,"price_change_percentage_24h_in_currency":1.7849877020436125,"price_change_percentage_7d_in_currency":-5.1927672557695015},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999747,"market_cap":4250361717,"market_cap_rank":25,"fully_diluted_valuation":4250361717,"total_volume":57493335,"high_24h":0.999894,"low_24h":0.999462,"price_change_24h":0.00004579,"price_change_percentage_24h":0.00458,"market_cap_change_24h":80402297,"market_cap_change_percentage_24h":1.92813,"circulating_supply":4251401393.197961,"total_supply":4251401393.197961,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97651,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36223,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T00:10:26.687Z","price_change_percentage_1h_in_currency":0.014497815481882765,"price_change_percentage_24h_in_currency":0.004580673383401748,"price_change_percentage_7d_in_currency":0.00511200379378363},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.38,"market_cap":4210074558,"market_cap_rank":26,"fully_diluted_valuation":13470391697,"total_volume":29335705,"high_24h":13.68,"low_24h":11.2,"price_change_24h":0.770349,"price_change_percentage_24h":6.11137,"market_cap_change_24h":214984554,"market_cap_change_percentage_24h":5.38122,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.79035,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17997.49916,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T00:10:26.107Z","price_change_percentage_1h_in_currency":1.002172019060199,"price_change_percentage_24h_in_currency":6.111367540643913,"price_change_percentage_7d_in_currency":42.320328712645804},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.82,"market_cap":4007002350,"market_cap_rank":27,"fully_diluted_valuation":4007019836,"total_volume":80761377,"high_24h":200.34,"low_24h":195.82,"price_change_24h":1.53,"price_change_percentage_24h":0.76922,"market_cap_change_24h":32119589,"market_cap_change_percentage_24h":0.80806,"circulating_supply":20050496.77165078,"total_supply":20050584.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.72178,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.73157,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:26.811Z","price_change_percentage_1h_in_currency":0.004497041493573789,"price_change_percentage_24h_in_currency":0.7692179456596109,"price_change_percentage_7d_in_currency":-4.244113602182},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.86,"market_cap":3753655538,"market_cap_rank":28,"fully_diluted_valuation":15362977171,"total_volume":7821051,"high_24h":2.9,"low_24h":2.81,"price_change_24h":-0.025568114680627918,"price_change_percentage_24h":-0.88725,"market_cap_change_24h":-44116044.5590229,"market_cap_change_percentage_24h":-1.16163,"circulating_supply":1315090287.782634,"total_supply":5382407060.334829,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.97744,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5891.43881,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T00:10:24.324Z","price_change_percentage_1h_in_currency":0.10226361728344274,"price_change_percentage_24h_in_currency":-0.8872457219528413,"price_change_percentage_7d_in_currency":-5.201229631185695},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080539,"market_cap":3501628757,"market_cap_rank":29,"fully_diluted_valuation":4027335987,"total_volume":50575420,"high_24h":0.080671,"low_24h":0.079424,"price_change_24h":0.00011718,"price_change_percentage_24h":0.14571,"market_cap_change_24h":6370085,"market_cap_change_percentage_24h":0.18225,"circulating_supply":43473263316.24988,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.8524,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":716.66513,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T00:10:23.418Z","price_change_percentage_1h_in_currency":-0.03758023916991919,"price_change_percentage_24h_in_currency":0.14570731832560213,"price_change_percentage_7d_in_currency":2.884928959236358},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.44,"market_cap":3435742355,"market_cap_rank":30,"fully_diluted_valuation":3435829304,"total_volume":169471960,"high_24h":44.53,"low_24h":43.78,"price_change_24h":0.393796,"price_change_percentage_24h":0.89407,"market_cap_change_24h":31538714,"market_cap_change_percentage_24h":0.92646,"circulating_supply":77300114.48347135,"total_supply":77302070.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.15621,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3772.39402,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:22.098Z","price_change_percentage_1h_in_currency":-0.0930921403085731,"price_change_percentage_24h_in_currency":0.8940733199879463,"price_change_percentage_7d_in_currency":0.39932040598075413},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.712445,"market_cap":2871091849,"market_cap_rank":32,"fully_diluted_valuation":7125717492,"total_volume":265641525,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.002653933630160865,"price_change_percentage_24h":-0.37113,"market_cap_change_24h":-14198083.268594265,"market_cap_change_percentage_24h":-0.49209,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.67473,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.27252,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T00:10:26.139Z","price_change_percentage_1h_in_currency":-0.15884743315655975,"price_change_percentage_24h_in_currency":-0.37112839613606863,"price_change_percentage_7d_in_currency":-7.171322058254599},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.19,"market_cap":2844964648,"market_cap_rank":33,"fully_diluted_valuation":2844964668,"total_volume":225719407,"high_24h":2.2,"low_24h":2.11,"price_change_24h":0.00413563,"price_change_percentage_24h":0.18915,"market_cap_change_24h":7669287,"market_cap_change_percentage_24h":0.2703,"circulating_supply":1298761993,"total_supply":1298762002,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.2702,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":316.31103,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T00:10:28.152Z","price_change_percentage_1h_in_currency":-0.05662069634321946,"price_change_percentage_24h_in_currency":0.18915372868857117,"price_change_percentage_7d_in_currency":3.145253781008782},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999866,"market_cap":2809444973,"market_cap_rank":34,"fully_diluted_valuation":2809444973,"total_volume":37060327,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000171542211108711,"price_change_percentage_24h":-0.01715,"market_cap_change_24h":1045334,"market_cap_change_percentage_24h":0.03722,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57818,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1511,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T00:10:24.364Z","price_change_percentage_1h_in_currency":-0.010373252336513808,"price_change_percentage_24h_in_currency":-0.017153573531222533,"price_change_percentage_7d_in_currency":-0.00980746615920659},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000474,"market_cap":2792644102,"market_cap_rank":35,"fully_diluted_valuation":2793860536,"total_volume":44765515,"high_24h":0.00000476,"low_24h":0.00000466,"price_change_24h":-7.204696803e-9,"price_change_percentage_24h":-0.15179,"market_cap_change_24h":-5732155.3863043785,"market_cap_change_percentage_24h":-0.20484,"circulating_supply":589243170274984.2,"total_supply":589499835792923.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.49926,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8408053.11598,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T00:10:20.968Z","price_change_percentage_1h_in_currency":-0.036280775511306665,"price_change_percentage_24h_in_currency":-0.15178713731529087,"price_change_percentage_7d_in_currency":-5.346943261482296},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999869,"market_cap":2777751419,"market_cap_rank":36,"fully_diluted_valuation":2777751419,"total_volume":38243752,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000051606472084798,"price_change_percentage_24h":-0.00516,"market_cap_change_24h":2784997,"market_cap_change_percentage_24h":0.10036,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49386,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21327,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T00:10:22.843Z","price_change_percentage_1h_in_currency":0.012731801647374287,"price_change_percentage_24h_in_currency":-0.00516105464737185,"price_change_percentage_7d_in_currency":-0.016819279109589764},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058877,"market_cap":2709937314,"market_cap_rank":37,"fully_diluted_valuation":5812687666,"total_volume":7319502,"high_24h":0.05892,"low_24h":0.057959,"price_change_24h":0.00035606,"price_change_percentage_24h":0.60843,"market_cap_change_24h":16210261,"market_cap_change_percentage_24h":0.60178,"circulating_supply":46028058741.44534,"total_supply":98728014105.31758,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39736,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.70446,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:26.905Z","price_change_percentage_1h_in_currency":-0.02277680896742538,"price_change_percentage_24h_in_currency":0.6084337020053973,"price_change_percentage_7d_in_currency":-2.0445271286571347},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.24,"market_cap":2693253026,"market_cap_rank":38,"fully_diluted_valuation":2890794569,"total_volume":373092242,"high_24h":6.24,"low_24h":5.88,"price_change_24h":0.349097,"price_change_percentage_24h":5.92837,"market_cap_change_24h":150606567,"market_cap_change_percentage_24h":5.92322,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.69904,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.58424,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T00:10:25.783Z","price_change_percentage_1h_in_currency":0.028012830774586,"price_change_percentage_24h_in_currency":5.928366762783707,"price_change_percentage_7d_in_currency":-7.037384770957194},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4140.67,"market_cap":2537530336,"market_cap_rank":39,"fully_diluted_valuation":2930581548,"total_volume":46057863,"high_24h":4148,"low_24h":4137.28,"price_change_24h":-5.537220237005386,"price_change_percentage_24h":-0.13355,"market_cap_change_24h":-3001032.04619503,"market_cap_change_percentage_24h":-0.11813,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.77243,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.01123,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T00:10:27.699Z","price_change_percentage_1h_in_currency":-0.049868673925918046,"price_change_percentage_24h_in_currency":-0.13354891642213537,"price_change_percentage_7d_in_currency":-1.6894457707810746},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T00:10:23.676Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":231.01,"market_cap":2221113489,"market_cap_rank":41,"fully_diluted_valuation":4859955926,"total_volume":295869614,"high_24h":234.27,"low_24h":226.44,"price_change_24h":2.67,"price_change_percentage_24h":1.16853,"market_cap_change_24h":26858680,"market_cap_change_percentage_24h":1.22405,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.45288,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":650.65424,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T00:10:27.298Z","price_change_percentage_1h_in_currency":-0.6830867906920383,"price_change_percentage_24h_in_currency":1.168525555051174,"price_change_percentage_7d_in_currency":-12.239567442713795},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162266502,"market_cap_rank":42,"fully_diluted_valuation":2162266502,"total_volume":1796128,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00831281,"price_change_percentage_24h":0.73527,"market_cap_change_24h":14747394,"market_cap_change_percentage_24h":0.68672,"circulating_supply":1896595148.059705,"total_supply":1896595148.059705,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.73593,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.03988,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T00:10:22.791Z","price_change_percentage_1h_in_currency":0.5170555242869086,"price_change_percentage_24h_in_currency":0.7352672128933234,"price_change_percentage_7d_in_currency":0.1542422625393177},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.605407,"market_cap":2104488753,"market_cap_rank":43,"fully_diluted_valuation":6089819923,"total_volume":320897085,"high_24h":0.623746,"low_24h":0.596058,"price_change_24h":-0.016838243400033037,"price_change_percentage_24h":-2.70605,"market_cap_change_24h":-10891467.16242528,"market_cap_change_percentage_24h":-0.51487,"circulating_supply":3455748740.543124,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.81331,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":164.40872,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T00:10:23.551Z","price_change_percentage_1h_in_currency":-0.48538973278498415,"price_change_percentage_24h_in_currency":-2.7060480957653463,"price_change_percentage_7d_in_currency":19.97127951511003},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4149.51,"market_cap":1885662132,"market_cap_rank":44,"fully_diluted_valuation":1885662132,"total_volume":43909690,"high_24h":4157.41,"low_24h":4145.87,"price_change_24h":-0.4526139950412471,"price_change_percentage_24h":-0.01091,"market_cap_change_24h":-379405.8738796711,"market_cap_change_percentage_24h":-0.02012,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.15463,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.46436,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T00:10:26.856Z","price_change_percentage_1h_in_currency":0.00004560367728670763,"price_change_percentage_24h_in_currency":-0.010906471301135614,"price_change_percentage_7d_in_currency":-1.6790996602321018},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3,"market_cap":1864335174,"market_cap_rank":45,"fully_diluted_valuation":2680452798,"total_volume":176335586,"high_24h":3.08,"low_24h":2.96,"price_change_24h":-0.08007523610417833,"price_change_percentage_24h":-2.60067,"market_cap_change_24h":-49698651.8401351,"market_cap_change_percentage_24h":-2.59654,"circulating_supply":621663561.5538775,"total_supply":893798420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.31496,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":191.4847,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T00:10:22.184Z","price_change_percentage_1h_in_currency":-0.5252799553005941,"price_change_percentage_24h_in_currency":-2.6006721476708137,"price_change_percentage_7d_in_currency":17.452533168581887},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057938,"market_cap":1841127824,"market_cap_rank":46,"fully_diluted_valuation":5794435244,"total_volume":16372885,"high_24h":0.058949,"low_24h":0.057589,"price_change_24h":-0.000864994435604428,"price_change_percentage_24h":-1.47101,"market_cap_change_24h":-33296866.266489267,"market_cap_change_percentage_24h":-1.77638,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.51387,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.21229,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T00:10:24.083Z","price_change_percentage_1h_in_currency":0.06797220863443007,"price_change_percentage_24h_in_currency":-1.4710080031154393,"price_change_percentage_7d_in_currency":-1.4844908161632964},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535912,"market_cap":1766000491,"market_cap_rank":47,"fully_diluted_valuation":3325965296,"total_volume":15792099,"high_24h":0.536022,"low_24h":0.524928,"price_change_24h":0.00651536,"price_change_percentage_24h":1.23071,"market_cap_change_24h":18262340,"market_cap_change_percentage_24h":1.04491,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.26764,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.65534,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T00:10:23.104Z","price_change_percentage_1h_in_currency":0.11781063995287548,"price_change_percentage_24h_in_currency":1.2307141799001793,"price_change_percentage_7d_in_currency":-3.7343939253996288},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.646614,"market_cap":1730669801,"market_cap_rank":48,"fully_diluted_valuation":5056541568,"total_volume":91289787,"high_24h":0.657334,"low_24h":0.622699,"price_change_24h":0.01286281,"price_change_percentage_24h":2.02963,"market_cap_change_24h":32355203,"market_cap_change_percentage_24h":1.90514,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.15547,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":548.47183,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T00:10:26.232Z","price_change_percentage_1h_in_currency":-0.05446251151725223,"price_change_percentage_24h_in_currency":2.0296321749125434,"price_change_percentage_7d_in_currency":1.2309133599437212},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.342305,"market_cap":1667162530,"market_cap_rank":49,"fully_diluted_valuation":3423802265,"total_volume":66344098,"high_24h":0.354411,"low_24h":0.336667,"price_change_24h":-0.011288759788146474,"price_change_percentage_24h":-3.19258,"market_cap_change_24h":-60844570.486223936,"market_cap_change_percentage_24h":-3.52108,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.00562,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":316.57619,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T00:10:28.937Z","price_change_percentage_1h_in_currency":-0.5110155097082547,"price_change_percentage_24h_in_currency":-3.192580820154809,"price_change_percentage_7d_in_currency":-5.8925764233535665},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.968856,"market_cap":1637007884,"market_cap_rank":50,"fully_diluted_valuation":1637007884,"total_volume":81130102,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":0.00828917,"price_change_percentage_24h":0.86295,"market_cap_change_24h":15965841,"market_cap_change_percentage_24h":0.98491,"circulating_supply":1689630359.255692,"total_supply":1689630359.255692,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23697,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.55896,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T00:10:27.409Z","price_change_percentage_1h_in_currency":-0.3569888811996825,"price_change_percentage_24h_in_currency":0.8629459349256112,"price_change_percentage_7d_in_currency":-1.0859819844568672},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628389079,"market_cap_rank":51,"fully_diluted_valuation":1628389079,"total_volume":37144362,"high_24h":1.001,"low_24h":0.999366,"price_change_24h":-0.00004252176491959,"price_change_percentage_24h":-0.00425,"market_cap_change_24h":-309447.52833366394,"market_cap_change_percentage_24h":-0.019,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79963,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90511,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T00:10:23.824Z","price_change_percentage_1h_in_currency":-0.00804022036909529,"price_change_percentage_24h_in_currency":-0.004251866830458385,"price_change_percentage_7d_in_currency":0.01150847276452133},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.01,"market_cap":1578259189,"market_cap_rank":52,"fully_diluted_valuation":1578259189,"total_volume":17318507,"high_24h":77.13,"low_24h":75.04,"price_change_24h":-2.1174118369223436,"price_change_percentage_24h":-2.74536,"market_cap_change_24h":-42238568.71215391,"market_cap_change_percentage_24h":-2.60652,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.08302,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12868.14864,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:26.568Z","price_change_percentage_1h_in_currency":-0.5613057269413535,"price_change_percentage_24h_in_currency":-2.7453627286700715,"price_change_percentage_7d_in_currency":0.5987730457491189},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559682466,"market_cap_rank":53,"fully_diluted_valuation":1559682466,"total_volume":13367889,"high_24h":0.00000172,"low_24h":0.00000171,"price_change_24h":1.114e-9,"price_change_percentage_24h":0.0647,"market_cap_change_24h":-135265.48700237274,"market_cap_change_percentage_24h":-0.00867,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.09657,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.03887,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T00:10:30.639Z","price_change_percentage_1h_in_currency":0.0020660507700506377,"price_change_percentage_24h_in_currency":0.06469886141442091,"price_change_percentage_7d_in_currency":1.595233508843754},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995411,"market_cap":1461072696,"market_cap_rank":54,"fully_diluted_valuation":1461072696,"total_volume":662737,"high_24h":0.996356,"low_24h":0.993183,"price_change_24h":-0.000022170752591255,"price_change_percentage_24h":-0.00223,"market_cap_change_24h":-15606.526804685593,"market_cap_change_percentage_24h":-0.00107,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.48869,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.37277,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T00:10:24.744Z","price_change_percentage_1h_in_currency":-0.0062001747325376375,"price_change_percentage_24h_in_currency":-0.0022272468719228607,"price_change_percentage_7d_in_currency":0.004622728601130292},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134498,"market_cap":1451762126,"market_cap_rank":55,"fully_diluted_valuation":2233480194,"total_volume":10220293,"high_24h":0.138989,"low_24h":0.133456,"price_change_24h":-0.000706817220292089,"price_change_percentage_24h":-0.52278,"market_cap_change_24h":-11307336.549384594,"market_cap_change_percentage_24h":-0.77285,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.49825,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.14577,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T00:10:24.483Z","price_change_percentage_1h_in_currency":-0.12653983949377512,"price_change_percentage_24h_in_currency":-0.5227760770388609,"price_change_percentage_7d_in_currency":1.4504810806061914},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999128,"market_cap":1366268695,"market_cap_rank":56,"fully_diluted_valuation":1367126143,"total_volume":19531894,"high_24h":0.999452,"low_24h":0.998739,"price_change_24h":-0.000101466439509146,"price_change_percentage_24h":-0.01015,"market_cap_change_24h":-2115095.6061878204,"market_cap_change_percentage_24h":-0.15457,"circulating_supply":1367458830,"total_supply":1368317025,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01038,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65592,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T00:10:34.227Z","price_change_percentage_1h_in_currency":0.01362984883991892,"price_change_percentage_24h_in_currency":-0.010154468634882705,"price_change_percentage_7d_in_currency":-0.06270536462213369},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058062,"market_cap":1350460599,"market_cap_rank":57,"fully_diluted_valuation":1360782100,"total_volume":8866691,"high_24h":0.058399,"low_24h":0.057675,"price_change_24h":-0.00012615131677713,"price_change_percentage_24h":-0.2168,"market_cap_change_24h":-3535870.9590137005,"market_cap_change_percentage_24h":-0.26114,"circulating_supply":23284701381.340683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.2935,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.93075,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T00:10:23.781Z","price_change_percentage_1h_in_currency":-0.22312448665192708,"price_change_percentage_24h_in_currency":-0.21680051430051664,"price_change_percentage_7d_in_currency":3.8855690813991166},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999008,"market_cap":1318691012,"market_cap_rank":58,"fully_diluted_valuation":1318691012,"total_volume":824457,"high_24h":0.999393,"low_24h":0.998904,"price_change_24h":0.00000595,"price_change_percentage_24h":0.0006,"market_cap_change_24h":9270.67,"market_cap_change_percentage_24h":0.0007,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78625,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19786,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T00:10:25.403Z","price_change_percentage_1h_in_currency":0.00016066903334376644,"price_change_percentage_24h_in_currency":0.0005956758118488441,"price_change_percentage_7d_in_currency":-0.0091812395650371},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1272470112,"market_cap_rank":59,"fully_diluted_valuation":1272470112,"total_volume":31884725,"high_24h":2.31,"low_24h":2.25,"price_change_24h":0.03049269,"price_change_percentage_24h":1.3458,"market_cap_change_24h":16772310,"market_cap_change_percentage_24h":1.3357,"circulating_supply":554147819.5953553,"total_supply":554147819.5953553,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67187,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.89809,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T00:10:21.521Z","price_change_percentage_1h_in_currency":-0.32315527729047955,"price_change_percentage_24h_in_currency":1.3457967584850759,"price_change_percentage_7d_in_currency":-11.439089380029674},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1239638350,"market_cap_rank":60,"fully_diluted_valuation":1618510225,"total_volume":11087889,"high_24h":1.77,"low_24h":1.76,"price_change_24h":0.00037256,"price_change_percentage_24h":0.02104,"market_cap_change_24h":-2099721.4834606647,"market_cap_change_percentage_24h":-0.1691,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.0402,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12303.59124,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T00:10:35.353Z","price_change_percentage_1h_in_currency":0.027100191757854823,"price_change_percentage_24h_in_currency":0.02104170081303255,"price_change_percentage_7d_in_currency":-1.2906134667811766},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1192101759,"market_cap_rank":61,"fully_diluted_valuation":1192101759,"total_volume":90994277,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":1.1371e-8,"price_change_percentage_24h":0.40295,"market_cap_change_24h":1958326,"market_cap_change_percentage_24h":0.16455,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.89086,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5038.34689,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T00:10:22.461Z","price_change_percentage_1h_in_currency":-0.324582072277415,"price_change_percentage_24h_in_currency":0.4029519721139819,"price_change_percentage_7d_in_currency":-0.7008233437709085},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.83,"market_cap":1178625217,"market_cap_rank":62,"fully_diluted_valuation":1822106335,"total_volume":8809399,"high_24h":1.93,"low_24h":1.8,"price_change_24h":-0.10224287809137378,"price_change_percentage_24h":-5.29976,"market_cap_change_24h":-70350868.19682074,"market_cap_change_percentage_24h":-5.63268,"circulating_supply":646847658.9750128,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.31072,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.50092,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T00:10:22.430Z","price_change_percentage_1h_in_currency":0.7026454695958539,"price_change_percentage_24h_in_currency":-5.299758911932271,"price_change_percentage_7d_in_currency":-6.473815454351531},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.44,"market_cap":1166516758,"market_cap_rank":63,"fully_diluted_valuation":1166516758,"total_volume":63771980,"high_24h":7.67,"low_24h":7.36,"price_change_24h":-0.20056372222823882,"price_change_percentage_24h":-2.62497,"market_cap_change_24h":-29405334.309788465,"market_cap_change_percentage_24h":-2.4588,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.53911,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1111.87452,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.533445780219495,"currency":"usd","percentage":1553.3445780219495},"last_updated":"2026-06-21T00:10:23.938Z","price_change_percentage_1h_in_currency":-0.28984987477514323,"price_change_percentage_24h_in_currency":-2.6249685397143017,"price_change_percentage_7d_in_currency":3.56512785080131},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.9,"market_cap":1152133660,"market_cap_rank":64,"fully_diluted_valuation":1214377179,"total_volume":124162852,"high_24h":76.85,"low_24h":73,"price_change_24h":2.48,"price_change_percentage_24h":3.38181,"market_cap_change_24h":37818401,"market_cap_change_percentage_24h":3.39387,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.50106,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":192.38326,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T00:10:27.673Z","price_change_percentage_1h_in_currency":-0.8272655670709006,"price_change_percentage_24h_in_currency":3.3818069129298225,"price_change_percentage_7d_in_currency":13.254570397888529},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.18,"market_cap":1020794798,"market_cap_rank":65,"fully_diluted_valuation":1025589670,"total_volume":7732082,"high_24h":71.87,"low_24h":69.85,"price_change_24h":-1.6911804792734557,"price_change_percentage_24h":-2.35314,"market_cap_change_24h":-24267807.26217699,"market_cap_change_percentage_24h":-2.32214,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.56165,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32462.49159,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.378393182252587,"currency":"eth","percentage":1637.8393182252587},"last_updated":"2026-06-21T00:10:35.392Z","price_change_percentage_1h_in_currency":-0.2603924972325519,"price_change_percentage_24h_in_currency":-2.3531380209980157,"price_change_percentage_7d_in_currency":2.321947956850923},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1011155245,"market_cap_rank":66,"fully_diluted_valuation":1011155245,"total_volume":3835825,"high_24h":1,"low_24h":0.999558,"price_change_24h":-0.000104007216873092,"price_change_percentage_24h":-0.0104,"market_cap_change_24h":-108005.56520831585,"market_cap_change_percentage_24h":-0.01068,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25792,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T00:10:26.880Z","price_change_percentage_1h_in_currency":0.0037918858263741983,"price_change_percentage_24h_in_currency":-0.010401720489459917,"price_change_percentage_7d_in_currency":-0.020448385145513746},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-891082.918038249,"market_cap_change_percentage_24h":-0.08906,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T00:10:01.822Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T00:10:06.433Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.22,"market_cap":972328053,"market_cap_rank":69,"fully_diluted_valuation":1026484670,"total_volume":1987234,"high_24h":7.24,"low_24h":7.13,"price_change_24h":-0.003702223308154728,"price_change_percentage_24h":-0.05125,"market_cap_change_24h":-295582.5173716545,"market_cap_change_percentage_24h":-0.03039,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.94449,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2006.81053,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T00:10:20.717Z","price_change_percentage_1h_in_currency":-0.036482180895045006,"price_change_percentage_24h_in_currency":-0.051252148975658364,"price_change_percentage_7d_in_currency":3.7548349161140138},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000527008091292691,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-410582.62181568146,"market_cap_change_percentage_24h":-0.0436,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T00:05:17.629Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.04359547983709201,"price_change_percentage_7d_in_currency":-0.8320073788236045},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.8,"market_cap":928602517,"market_cap_rank":71,"fully_diluted_valuation":928602517,"total_volume":22944043,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.006735050328869452,"price_change_percentage_24h":-0.37215,"market_cap_change_24h":-2798316.9718272686,"market_cap_change_percentage_24h":-0.30044,"circulating_supply":515158095.393352,"total_supply":515158095.393352,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.89211,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":55.2607,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.03051242707102,"currency":"usd","percentage":1703.051242707102},"last_updated":"2026-06-21T00:10:21.702Z","price_change_percentage_1h_in_currency":0.0028890528064787774,"price_change_percentage_24h_in_currency":-0.37214616746661283,"price_change_percentage_7d_in_currency":-7.451390304183869},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999627,"market_cap":916408712,"market_cap_rank":72,"fully_diluted_valuation":916408712,"total_volume":2492149,"high_24h":1,"low_24h":0.999472,"price_change_24h":-0.000327821273784945,"price_change_percentage_24h":-0.03278,"market_cap_change_24h":-291868.4346189499,"market_cap_change_percentage_24h":-0.03184,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43092,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00589,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T00:10:24.124Z","price_change_percentage_1h_in_currency":-0.00042347249672919823,"price_change_percentage_24h_in_currency":-0.03278362246723736,"price_change_percentage_7d_in_currency":-0.06276172070208734},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":876327503,"market_cap_rank":73,"fully_diluted_valuation":901260890,"total_volume":39604818,"high_24h":1.77,"low_24h":1.7,"price_change_24h":-0.06814585136553264,"price_change_percentage_24h":-3.8777,"market_cap_change_24h":-35796548.36290729,"market_cap_change_percentage_24h":-3.92453,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.3006,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4588.97925,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T00:10:21.036Z","price_change_percentage_1h_in_currency":-2.1092304672441275,"price_change_percentage_24h_in_currency":-3.877696047946666,"price_change_percentage_7d_in_currency":-4.968083648704706},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T00:10:09.618Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079344,"market_cap":850083770,"market_cap_rank":75,"fully_diluted_valuation":850083770,"total_volume":53166222,"high_24h":0.083685,"low_24h":0.079473,"price_change_24h":-0.001550463163427968,"price_change_percentage_24h":-1.91665,"market_cap_change_24h":-11682740.838252902,"market_cap_change_percentage_24h":-1.35567,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.81506,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.7088,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T00:10:32.027Z","price_change_percentage_1h_in_currency":-1.1212095733058132,"price_change_percentage_24h_in_currency":-1.9166494843558264,"price_change_percentage_7d_in_currency":4.292786219794288},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093717,"market_cap":836562799,"market_cap_rank":76,"fully_diluted_valuation":836562799,"total_volume":22468742,"high_24h":0.095634,"low_24h":0.09216,"price_change_24h":-0.001916939503086218,"price_change_percentage_24h":-2.00446,"market_cap_change_24h":-16341971.151845098,"market_cap_change_percentage_24h":-1.91604,"circulating_supply":8926628213.411566,"total_supply":8926628213.411566,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37157,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.86812,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9609513268034651,"currency":"usd","percentage":-96.09513268034651},"last_updated":"2026-06-21T00:10:23.952Z","price_change_percentage_1h_in_currency":-0.1473301407551478,"price_change_percentage_24h_in_currency":-2.00445909457704,"price_change_percentage_7d_in_currency":4.532364064786824},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089008,"market_cap":829054581,"market_cap_rank":77,"fully_diluted_valuation":1338084058,"total_volume":94011331,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":0.00116869,"price_change_percentage_24h":1.33048,"market_cap_change_24h":13543478,"market_cap_change_percentage_24h":1.66073,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.11963,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.60949,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T00:10:24.989Z","price_change_percentage_1h_in_currency":-0.8257536910387999,"price_change_percentage_24h_in_currency":1.3304824487979945,"price_change_percentage_7d_in_currency":6.4612093585102714},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02976149,"market_cap":818324989,"market_cap_rank":78,"fully_diluted_valuation":819149838,"total_volume":8194849,"high_24h":0.03044259,"low_24h":0.02955272,"price_change_24h":-0.000274342863117033,"price_change_percentage_24h":-0.91339,"market_cap_change_24h":-5667745.119855404,"market_cap_change_percentage_24h":-0.68784,"circulating_supply":27495108539.94101,"total_supply":27522822829.53954,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.64906,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17301.63757,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T00:10:27.925Z","price_change_percentage_1h_in_currency":0.06991437320808296,"price_change_percentage_24h_in_currency":-0.9133853771283498,"price_change_percentage_7d_in_currency":-5.28726832603876},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03424448,"market_cap":814188417,"market_cap_rank":79,"fully_diluted_valuation":3424142278,"total_volume":13269628,"high_24h":0.03429909,"low_24h":0.03221235,"price_change_24h":0.00094267,"price_change_percentage_24h":2.83068,"market_cap_change_24h":24413231,"market_cap_change_percentage_24h":3.09116,"circulating_supply":23777879286,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.68561,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":271.65803,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T00:10:25.874Z","price_change_percentage_1h_in_currency":0.8705572617995532,"price_change_percentage_24h_in_currency":2.8306803554705064,"price_change_percentage_7d_in_currency":-5.884509796194779},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.795904,"market_cap":796243450,"market_cap_rank":80,"fully_diluted_valuation":796243450,"total_volume":4441260,"high_24h":0.7988,"low_24h":0.785395,"price_change_24h":0.00059791,"price_change_percentage_24h":0.07518,"market_cap_change_24h":1629591,"market_cap_change_percentage_24h":0.20508,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.42651,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1663.44414,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.9590359122967,"currency":"usd","percentage":695.90359122967},"last_updated":"2026-06-21T00:10:23.736Z","price_change_percentage_1h_in_currency":-0.16644012687868587,"price_change_percentage_24h_in_currency":0.07518034372615547,"price_change_percentage_7d_in_currency":-1.4968970916130115},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T00:10:05.606Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":15.44,"market_cap":721711199,"market_cap_rank":82,"fully_diluted_valuation":1489788810,"total_volume":10306700,"high_24h":16.88,"low_24h":15.14,"price_change_24h":-1.4436686154954597,"price_change_percentage_24h":-8.55195,"market_cap_change_24h":-66956989.821715355,"market_cap_change_percentage_24h":-8.48988,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-52.27774,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2201.03747,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T00:10:23.363Z","price_change_percentage_1h_in_currency":0.06915429897619858,"price_change_percentage_24h_in_currency":-8.55195208026477,"price_change_percentage_7d_in_currency":-10.76290288257993},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.717119,"market_cap":717051408,"market_cap_rank":83,"fully_diluted_valuation":717051408,"total_volume":9247281,"high_24h":0.723216,"low_24h":0.689729,"price_change_24h":0.00844192,"price_change_percentage_24h":1.19122,"market_cap_change_24h":7577260,"market_cap_change_percentage_24h":1.06801,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.17606,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1759.47357,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T00:10:27.706Z","price_change_percentage_1h_in_currency":0.8149017112839515,"price_change_percentage_24h_in_currency":1.1912233382501514,"price_change_percentage_7d_in_currency":7.192622241757092},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713436446,"market_cap_rank":85,"fully_diluted_valuation":812738699,"total_volume":1751741,"high_24h":6.77,"low_24h":6.61,"price_change_24h":0.083824,"price_change_percentage_24h":1.26695,"market_cap_change_24h":6913779,"market_cap_change_percentage_24h":0.97856,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.65927,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2495.99165,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T00:10:26.479Z","price_change_percentage_1h_in_currency":0.11962470706484066,"price_change_percentage_24h_in_currency":1.2669549374252673,"price_change_percentage_7d_in_currency":-0.12366711001538534},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083489,"market_cap":713314184,"market_cap_rank":84,"fully_diluted_valuation":713314184,"total_volume":21846330,"high_24h":0.084529,"low_24h":0.081005,"price_change_24h":0.002058,"price_change_percentage_24h":2.52728,"market_cap_change_24h":16854285,"market_cap_change_percentage_24h":2.41999,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.75336,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1654.7842,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T00:10:20.877Z","price_change_percentage_1h_in_currency":-0.40395789915958613,"price_change_percentage_24h_in_currency":2.5272784637138312,"price_change_percentage_7d_in_currency":12.296922813337893},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209694,"market_cap":697397238,"market_cap_rank":86,"fully_diluted_valuation":1441383145,"total_volume":51585790,"high_24h":0.214075,"low_24h":0.189433,"price_change_24h":0.01918841,"price_change_percentage_24h":10.07235,"market_cap_change_24h":64689389,"market_cap_change_percentage_24h":10.22421,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.50122,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.62118,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T00:10:34.202Z","price_change_percentage_1h_in_currency":-0.6087736069379921,"price_change_percentage_24h_in_currency":10.07234719128952,"price_change_percentage_7d_in_currency":19.942926165119463},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.53,"market_cap":681369978,"market_cap_rank":87,"fully_diluted_valuation":1168417592,"total_volume":19402405,"high_24h":14.96,"low_24h":14.05,"price_change_24h":0.202426,"price_change_percentage_24h":1.41295,"market_cap_change_24h":10175888,"market_cap_change_percentage_24h":1.51609,"circulating_supply":46876247.63690212,"total_supply":80383689.03044623,"max_supply":null,"ath":22.58,"ath_change_percentage":-35.60728,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1481.19686,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T00:10:24.606Z","price_change_percentage_1h_in_currency":-0.19587119185437,"price_change_percentage_24h_in_currency":1.4129532142084158,"price_change_percentage_7d_in_currency":-12.088013343754083},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00739939,"market_cap":642483430,"market_cap_rank":88,"fully_diluted_valuation":787031248,"total_volume":1875768,"high_24h":0.00743404,"low_24h":0.00733103,"price_change_24h":0.00001948,"price_change_percentage_24h":0.26393,"market_cap_change_24h":3899450,"market_cap_change_percentage_24h":0.61064,"circulating_supply":86556129885.01831,"total_supply":106029783334.3594,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.05391,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.34015,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T00:10:28.487Z","price_change_percentage_1h_in_currency":-0.39595882195590026,"price_change_percentage_24h_in_currency":0.26393204912175283,"price_change_percentage_7d_in_currency":-6.300011688107852},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080989,"market_cap":627666970,"market_cap_rank":89,"fully_diluted_valuation":806080564,"total_volume":10599459,"high_24h":0.082626,"low_24h":0.079195,"price_change_24h":0.00056226,"price_change_percentage_24h":0.6991,"market_cap_change_24h":4545293,"market_cap_change_percentage_24h":0.72944,"circulating_supply":7738360625.319019,"total_supply":9937980481.63636,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.10238,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29218.31721,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6760444275120976,"currency":"usd","percentage":-67.60444275120976},"last_updated":"2026-06-21T00:10:35.687Z","price_change_percentage_1h_in_currency":1.0277262376730572,"price_change_percentage_24h_in_currency":0.6991002901397599,"price_change_percentage_7d_in_currency":0.9769317816467898},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786665,"market_cap":622055068,"market_cap_rank":90,"fully_diluted_valuation":1540044360,"total_volume":42721083,"high_24h":0.796137,"low_24h":0.774987,"price_change_24h":-0.003044785001980244,"price_change_percentage_24h":-0.38556,"market_cap_change_24h":-2549064.804697752,"market_cap_change_percentage_24h":-0.40811,"circulating_supply":790750477,"total_supply":1957689719,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.668,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.04789,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T00:10:35.719Z","price_change_percentage_1h_in_currency":-0.0924005701427345,"price_change_percentage_24h_in_currency":-0.38555770361616903,"price_change_percentage_7d_in_currency":0.2971812413560852},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998154,"market_cap":597922359,"market_cap_rank":91,"fully_diluted_valuation":597922359,"total_volume":3823471,"high_24h":0.998636,"low_24h":0.998093,"price_change_24h":-0.000384176412839277,"price_change_percentage_24h":-0.03847,"market_cap_change_24h":-157435.72879004478,"market_cap_change_percentage_24h":-0.02632,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07332,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84632,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T00:10:22.586Z","price_change_percentage_1h_in_currency":-0.002934497215608168,"price_change_percentage_24h_in_currency":-0.0384738808353471,"price_change_percentage_7d_in_currency":-0.10209681681175178},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0296402,"market_cap":591204167,"market_cap_rank":92,"fully_diluted_valuation":1128237026,"total_volume":5908234,"high_24h":0.02969531,"low_24h":0.02943876,"price_change_24h":-0.000055102490656728,"price_change_percentage_24h":-0.18556,"market_cap_change_24h":-866620.2565233707,"market_cap_change_percentage_24h":-0.14637,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.62475,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7396.85664,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2697602462326743,"currency":"eth","percentage":126.97602462326742},"last_updated":"2026-06-21T00:10:22.360Z","price_change_percentage_1h_in_currency":-0.04866410901731374,"price_change_percentage_24h_in_currency":-0.18555960057294293,"price_change_percentage_7d_in_currency":-3.2664841209237316},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999802,"market_cap":574880043,"market_cap_rank":93,"fully_diluted_valuation":574880043,"total_volume":1241334,"high_24h":0.999806,"low_24h":0.999417,"price_change_24h":0.00038046,"price_change_percentage_24h":0.03807,"market_cap_change_24h":163375,"market_cap_change_percentage_24h":0.02843,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13801,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0502,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T00:10:25.023Z","price_change_percentage_1h_in_currency":0.013589557009631548,"price_change_percentage_24h_in_currency":0.038067792635361856,"price_change_percentage_7d_in_currency":0.015305191445989325},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000503675975819906,"price_change_percentage_24h":-0.0436,"market_cap_change_24h":-247536.97045731544,"market_cap_change_percentage_24h":-0.0436,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T00:10:01.609Z","price_change_percentage_1h_in_currency":1.9227367407623742e-14,"price_change_percentage_24h_in_currency":-0.043595479837098224,"price_change_percentage_7d_in_currency":-0.7941591201683081},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999218,"market_cap":553090324,"market_cap_rank":95,"fully_diluted_valuation":553090324,"total_volume":918700,"high_24h":0.99938,"low_24h":0.998989,"price_change_24h":-0.000118479455766707,"price_change_percentage_24h":-0.01186,"market_cap_change_24h":-81469.82111763954,"market_cap_change_percentage_24h":-0.01473,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63468,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76294,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T00:10:23.464Z","price_change_percentage_1h_in_currency":-0.011995517989864316,"price_change_percentage_24h_in_currency":-0.01185581321054084,"price_change_percentage_7d_in_currency":0.060721804530114616},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00996628,"market_cap":542272156,"market_cap_rank":96,"fully_diluted_valuation":946733437,"total_volume":5968.23,"high_24h":0.01017599,"low_24h":0.00898587,"price_change_24h":-0.000188728621547458,"price_change_percentage_24h":-1.85848,"market_cap_change_24h":-9816382.008142114,"market_cap_change_percentage_24h":-1.77804,"circulating_supply":54401989592,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.42746,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.45509,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T00:10:24.950Z","price_change_percentage_1h_in_currency":-0.07308398371403922,"price_change_percentage_24h_in_currency":-1.8584785884737516,"price_change_percentage_7d_in_currency":-1.8973272987319847},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084254,"market_cap":537029394,"market_cap_rank":97,"fully_diluted_valuation":844008816,"total_volume":28679862,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":0.00043937,"price_change_percentage_24h":0.52422,"market_cap_change_24h":4352860,"market_cap_change_percentage_24h":0.81717,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.46212,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":13.33808,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T00:10:21.791Z","price_change_percentage_1h_in_currency":-0.4307020550203715,"price_change_percentage_24h_in_currency":0.5242169808778703,"price_change_percentage_7d_in_currency":-1.510539981227626},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.644768,"market_cap":536597234,"market_cap_rank":98,"fully_diluted_valuation":776721935,"total_volume":38719079,"high_24h":0.646676,"low_24h":0.623356,"price_change_24h":0.01214556,"price_change_percentage_24h":1.91988,"market_cap_change_24h":9647792,"market_cap_change_percentage_24h":1.83088,"circulating_supply":832119717.6440036,"total_supply":1204489319.992439,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.76184,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.79412,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T00:10:34.062Z","price_change_percentage_1h_in_currency":0.07064120680229895,"price_change_percentage_24h_in_currency":1.9198750330240903,"price_change_percentage_7d_in_currency":-3.8233179415497522},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03209338,"market_cap":532736758,"market_cap_rank":99,"fully_diluted_valuation":769878648,"total_volume":10345558,"high_24h":0.03261882,"low_24h":0.03093724,"price_change_24h":0.0010474,"price_change_percentage_24h":3.37371,"market_cap_change_24h":18099233,"market_cap_change_percentage_24h":3.51689,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.93499,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.901,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T00:10:26.516Z","price_change_percentage_1h_in_currency":-0.10282038628017076,"price_change_percentage_24h_in_currency":3.3737065215053006,"price_change_percentage_7d_in_currency":1.0360768271281293},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.549938,"market_cap":526196599,"market_cap_rank":100,"fully_diluted_valuation":1056888958,"total_volume":60633467,"high_24h":0.556132,"low_24h":0.47638,"price_change_24h":0.070728,"price_change_percentage_24h":14.75922,"market_cap_change_24h":69408589,"market_cap_change_percentage_24h":15.19492,"circulating_supply":956772819.3967191,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.29174,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2951572.58566,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-21T00:10:22.792Z","price_change_percentage_1h_in_currency":-0.23488032863350064,"price_change_percentage_24h_in_currency":14.759217080986927,"price_change_percentage_7d_in_currency":52.67369475905201}]