[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64647,"market_cap":1296761647835,"market_cap_rank":1,"fully_diluted_valuation":1296763716616,"total_volume":15455709626,"high_24h":64866,"low_24h":63906,"price_change_24h":702.89,"price_change_percentage_24h":1.09923,"market_cap_change_24h":14136867833,"market_cap_change_percentage_24h":1.10218,"circulating_supply":20058371,"total_supply":20058403,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.72549,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95236.66538,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:12.539Z","price_change_percentage_1h_in_currency":0.011897036056931827,"price_change_percentage_24h_in_currency":1.0992328815417467,"price_change_percentage_7d_in_currency":1.4481742821102808},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1870.96,"market_cap":225812426265,"market_cap_rank":2,"fully_diluted_valuation":225812426265,"total_volume":5000202908,"high_24h":1873.53,"low_24h":1837.32,"price_change_24h":25.14,"price_change_percentage_24h":1.36178,"market_cap_change_24h":3052783460,"market_cap_change_percentage_24h":1.37044,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.1726,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432013.83558,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.69210970630829,"currency":"btc","percentage":3769.210970630829},"last_updated":"2026-07-19T08:57:11.330Z","price_change_percentage_1h_in_currency":0.15205070733823123,"price_change_percentage_24h_in_currency":1.3617848781892918,"price_change_percentage_7d_in_currency":4.265690015206624},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99928,"market_cap":184090827105,"market_cap_rank":3,"fully_diluted_valuation":189553834817,"total_volume":24278711072,"high_24h":0.999557,"low_24h":0.9992,"price_change_24h":0.00001842,"price_change_percentage_24h":0.00184,"market_cap_change_24h":3205058,"market_cap_change_percentage_24h":0.00174,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47246,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54405,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:10.624Z","price_change_percentage_1h_in_currency":-0.0006824522678992515,"price_change_percentage_24h_in_currency":0.0018437407259588516,"price_change_percentage_7d_in_currency":-0.007516671596936994},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.69,"market_cap":75748046906,"market_cap_rank":4,"fully_diluted_valuation":75748046906,"total_volume":408757069,"high_24h":571.84,"low_24h":567.21,"price_change_24h":1.091,"price_change_percentage_24h":0.19223,"market_cap_change_24h":150127286,"market_cap_change_percentage_24h":0.19859,"circulating_supply":133165981.37,"total_supply":133165981.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.48956,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1428133.18888,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:18.838Z","price_change_percentage_1h_in_currency":0.037050875132121075,"price_change_percentage_24h_in_currency":0.19223176274564893,"price_change_percentage_7d_in_currency":-0.5129697638867179},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999944,"market_cap":73290840645,"market_cap_rank":5,"fully_diluted_valuation":73291030086,"total_volume":4493581750,"high_24h":1.005,"low_24h":0.999707,"price_change_24h":0.00005325,"price_change_percentage_24h":0.00533,"market_cap_change_24h":-2382383.0735321045,"market_cap_change_percentage_24h":-0.00325,"circulating_supply":73294510639.26633,"total_supply":73294700090.02026,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17928,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92459,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T08:57:18.202Z","price_change_percentage_1h_in_currency":0.003154458647922594,"price_change_percentage_24h_in_currency":0.005325951548413117,"price_change_percentage_7d_in_currency":0.011318808519501247},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68524064251,"market_cap_rank":6,"fully_diluted_valuation":109681541185,"total_volume":691389253,"high_24h":1.097,"low_24h":1.084,"price_change_24h":0.00826458,"price_change_percentage_24h":0.75911,"market_cap_change_24h":510698814,"market_cap_change_percentage_24h":0.75088,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.91591,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40737.49993,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:14.178Z","price_change_percentage_1h_in_currency":0.21730848290941387,"price_change_percentage_24h_in_currency":0.7591127751608782,"price_change_percentage_7d_in_currency":0.5837871493427984},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.24,"market_cap":44427397481,"market_cap_rank":7,"fully_diluted_valuation":48086007307,"total_volume":1091866343,"high_24h":76.26,"low_24h":74.54,"price_change_24h":1.31,"price_change_percentage_24h":1.74957,"market_cap_change_24h":788957586,"market_cap_change_percentage_24h":1.80794,"circulating_supply":582633268.3262167,"total_supply":630613296.9046708,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.00828,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15122.97044,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T08:57:13.789Z","price_change_percentage_1h_in_currency":0.14632600912917265,"price_change_percentage_24h_in_currency":1.7495685477730676,"price_change_percentage_7d_in_currency":-0.07994607118062165},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325931,"market_cap":30921489680,"market_cap_rank":8,"fully_diluted_valuation":30922109428,"total_volume":312019186,"high_24h":0.326265,"low_24h":0.32218,"price_change_24h":0.00290215,"price_change_percentage_24h":0.89842,"market_cap_change_24h":277269762,"market_cap_change_percentage_24h":0.9048,"circulating_supply":94870809978.77539,"total_supply":94872711438.4435,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.42845,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17963.72464,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.54279176111552,"currency":"usd","percentage":17054.27917611155},"last_updated":"2026-07-19T08:57:02.920Z","price_change_percentage_1h_in_currency":0.08355933479384738,"price_change_percentage_24h_in_currency":0.8984167956868858,"price_change_percentage_7d_in_currency":-1.1234895113935277},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.015305,"price_change_percentage_24h":1.49143,"market_cap_change_24h":307900143,"market_cap_change_percentage_24h":1.49143,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.491431940323245,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.29,"market_cap":13634131016,"market_cap_rank":10,"fully_diluted_valuation":58552631305,"total_volume":285732648,"high_24h":61.3,"low_24h":58.46,"price_change_24h":2.2,"price_change_percentage_24h":3.71874,"market_cap_change_24h":513658159,"market_cap_change_percentage_24h":3.91494,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.09192,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1509.24469,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T08:57:14.590Z","price_change_percentage_1h_in_currency":0.9620052975340169,"price_change_percentage_24h_in_currency":3.718743645313225,"price_change_percentage_7d_in_currency":-8.412668860789424},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072612,"market_cap":11265286695,"market_cap_rank":11,"fully_diluted_valuation":12406231984,"total_volume":265085535,"high_24h":0.072652,"low_24h":0.071955,"price_change_24h":0.00038336,"price_change_percentage_24h":0.53075,"market_cap_change_24h":61315440,"market_cap_change_percentage_24h":0.54727,"circulating_supply":155132576383.7052,"total_supply":170844363126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07466,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83454.07415,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:14.436Z","price_change_percentage_1h_in_currency":0.20146390715500292,"price_change_percentage_24h_in_currency":0.5307547897396488,"price_change_percentage_7d_in_currency":-0.3517711091857867},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999868,"market_cap":10031858545,"market_cap_rank":12,"fully_diluted_valuation":10031146997,"total_volume":32314148,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":0.00005681,"price_change_percentage_24h":0.00568,"market_cap_change_24h":92063169,"market_cap_change_percentage_24h":0.92621,"circulating_supply":10033176923.58461,"total_supply":10032465281.90935,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21516,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43868,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T08:57:14.607Z","price_change_percentage_1h_in_currency":0.0029638181488774473,"price_change_percentage_24h_in_currency":0.005682457396695606,"price_change_percentage_7d_in_currency":0.010179885030218902},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01459179,"market_cap":9657588592,"market_cap_rank":13,"fully_diluted_valuation":16778025105,"total_volume":25275922,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00050292,"price_change_percentage_24h":3.56964,"market_cap_change_24h":331476041,"market_cap_change_percentage_24h":3.55428,"circulating_supply":661856689270.5208,"total_supply":1149836529341.093,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.74212,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.96035,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T08:56:57.345Z","price_change_percentage_1h_in_currency":0.15710684895369859,"price_change_percentage_24h_in_currency":3.5696352221723946,"price_change_percentage_7d_in_currency":-1.1324733691164142},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":563.59,"market_cap":9466576160,"market_cap_rank":14,"fully_diluted_valuation":9467454434,"total_volume":226842339,"high_24h":563.67,"low_24h":537.79,"price_change_24h":24.64,"price_change_percentage_24h":4.57276,"market_cap_change_24h":422103896,"market_cap_change_percentage_24h":4.66698,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.34331,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3404.87792,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T08:57:16.984Z","price_change_percentage_1h_in_currency":0.7827457203048439,"price_change_percentage_24h_in_currency":4.572755770177742,"price_change_percentage_7d_in_currency":9.822265142470991},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9025776231,"market_cap_rank":15,"fully_diluted_valuation":9664058536,"total_volume":312602,"high_24h":9.83,"low_24h":9.76,"price_change_24h":0.04449726,"price_change_percentage_24h":0.45571,"market_cap_change_24h":40875789,"market_cap_change_percentage_24h":0.45494,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.20756,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.19219,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T08:56:59.959Z","price_change_percentage_1h_in_currency":-0.0066567090196590975,"price_change_percentage_24h_in_currency":0.45571174390369235,"price_change_percentage_7d_in_currency":2.9979948813168855},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.4,"market_cap":6653022700,"market_cap_rank":16,"fully_diluted_valuation":16573748952,"total_volume":27849154,"high_24h":56.53,"low_24h":55.7,"price_change_24h":0.611689,"price_change_percentage_24h":1.09643,"market_cap_change_24h":71902038,"market_cap_change_percentage_24h":1.09255,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.09344,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1740.58734,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T08:57:07.698Z","price_change_percentage_1h_in_currency":0.010995959494041686,"price_change_percentage_24h_in_currency":1.0964348412664033,"price_change_percentage_7d_in_currency":1.072686749139434},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187097,"market_cap":6391227166,"market_cap_rank":17,"fully_diluted_valuation":9355954886,"total_volume":95480952,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00245963,"price_change_percentage_24h":1.33214,"market_cap_change_24h":81467863,"market_cap_change_percentage_24h":1.29114,"circulating_supply":34157152563.25545,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.67074,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39123.26049,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:00.662Z","price_change_percentage_1h_in_currency":0.2852876452886692,"price_change_percentage_24h_in_currency":1.332139488332787,"price_change_percentage_7d_in_currency":0.9578301329057898},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.9,"market_cap":6364452769,"market_cap_rank":18,"fully_diluted_valuation":6364452769,"total_volume":83754600,"high_24h":339.46,"low_24h":327.89,"price_change_24h":10.84,"price_change_percentage_24h":3.30517,"market_cap_change_24h":206284499,"market_cap_change_percentage_24h":3.34977,"circulating_supply":18779900.77630637,"total_supply":18779900.77630637,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.51778,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156667.8357,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:56:57.191Z","price_change_percentage_1h_in_currency":-0.15297487499361373,"price_change_percentage_24h_in_currency":3.3051742215350948,"price_change_percentage_7d_in_currency":3.6119899198609784},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.37,"market_cap":6259933537,"market_cap_rank":19,"fully_diluted_valuation":8367776748,"total_volume":143096384,"high_24h":8.37,"low_24h":8.21,"price_change_24h":0.111831,"price_change_percentage_24h":1.35466,"market_cap_change_24h":84202983,"market_cap_change_percentage_24h":1.36345,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.12216,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5546.44556,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:04.771Z","price_change_percentage_1h_in_currency":0.03280947699429128,"price_change_percentage_24h_in_currency":1.3546649287410975,"price_change_percentage_7d_in_currency":5.130016505342351},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165869,"market_cap":6185696030,"market_cap_rank":20,"fully_diluted_valuation":7465100814,"total_volume":183427399,"high_24h":0.16803,"low_24h":0.163581,"price_change_24h":-0.000404135533085492,"price_change_percentage_24h":-0.24305,"market_cap_change_24h":-14624267.439409256,"market_cap_change_percentage_24h":-0.23586,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.62669,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":761.53629,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T08:57:00.368Z","price_change_percentage_1h_in_currency":0.17529788147501232,"price_change_percentage_24h_in_currency":-0.24305463097873797,"price_change_percentage_7d_in_currency":1.7852113039386264},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12567,"market_cap":4916663105,"market_cap_rank":21,"fully_diluted_valuation":4916663105,"total_volume":7049728,"high_24h":0.126021,"low_24h":0.124055,"price_change_24h":-0.000030685142434261,"price_change_percentage_24h":-0.02441,"market_cap_change_24h":6628837,"market_cap_change_percentage_24h":0.13501,"circulating_supply":39113772786.86436,"total_supply":39113772786.86436,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.33179,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":112.71736,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T08:56:58.343Z","price_change_percentage_1h_in_currency":-0.09369833491049472,"price_change_percentage_24h_in_currency":-0.024411357762859756,"price_change_percentage_7d_in_currency":-7.674297983051673},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999727,"market_cap":4635319706,"market_cap_rank":22,"fully_diluted_valuation":4635319706,"total_volume":68217178,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.000116410393676936,"price_change_percentage_24h":-0.01164,"market_cap_change_24h":-8173971.614180565,"market_cap_change_percentage_24h":-0.17603,"circulating_supply":4636285622.97255,"total_supply":4636285622.97255,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9778,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36045,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T08:57:00.548Z","price_change_percentage_1h_in_currency":0.00007576312548041119,"price_change_percentage_24h_in_currency":-0.011642858281689676,"price_change_percentage_7d_in_currency":-0.0052287798767342965},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.64,"market_cap":4366931803,"market_cap_rank":23,"fully_diluted_valuation":4366931803,"total_volume":71173402,"high_24h":220.75,"low_24h":217.28,"price_change_24h":-1.1107505195746796,"price_change_percentage_24h":-0.50777,"market_cap_change_24h":-20348904.66988468,"market_cap_change_percentage_24h":-0.46382,"circulating_supply":20063268.64665078,"total_supply":20063268.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.25121,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":182.88743,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:56:59.872Z","price_change_percentage_1h_in_currency":-0.23827427149970176,"price_change_percentage_24h_in_currency":-0.5077725546808619,"price_change_percentage_7d_in_currency":-10.903408006635274},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999027,"market_cap":4251300917,"market_cap_rank":24,"fully_diluted_valuation":4251337639,"total_volume":383571465,"high_24h":0.99953,"low_24h":0.998898,"price_change_24h":-0.000253528875630127,"price_change_percentage_24h":-0.02537,"market_cap_change_24h":-899072.9084978104,"market_cap_change_percentage_24h":-0.02114,"circulating_supply":4255464328.194898,"total_supply":4255501085.920253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5122,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95466,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T08:57:17.225Z","price_change_percentage_1h_in_currency":-0.004572374351710268,"price_change_percentage_24h_in_currency":-0.025371130049593064,"price_change_percentage_7d_in_currency":-0.00044412758296107487},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999847,"market_cap":4014922770,"market_cap_rank":25,"fully_diluted_valuation":4014922770,"total_volume":40158525,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000002747304900463,"price_change_percentage_24h":-0.00027,"market_cap_change_24h":-1598837.7442970276,"market_cap_change_percentage_24h":-0.03981,"circulating_supply":4015512449.016226,"total_supply":4015512449.016226,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30814,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56664,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T08:57:13.727Z","price_change_percentage_1h_in_currency":0.0030378857625396527,"price_change_percentage_24h_in_currency":-0.00027477175313099105,"price_change_percentage_7d_in_currency":0.0042429107917301215},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3981526584,"market_cap_rank":26,"fully_diluted_valuation":7609333298,"total_volume":18315679,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.02196266319038709,"price_change_percentage_24h":-1.48269,"market_cap_change_24h":-60838651.61777258,"market_cap_change_percentage_24h":-1.50503,"circulating_supply":2729691463.771456,"total_supply":5216876419.629928,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.33531,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":180.72306,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T08:57:05.956Z","price_change_percentage_1h_in_currency":0.26625153832712734,"price_change_percentage_24h_in_currency":-1.482686074156516,"price_change_percentage_7d_in_currency":-10.835394402672039},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.92,"market_cap":3632097938,"market_cap_rank":27,"fully_diluted_valuation":3632119934,"total_volume":285775834,"high_24h":47.62,"low_24h":45.35,"price_change_24h":1.51,"price_change_percentage_24h":3.32875,"market_cap_change_24h":118021474,"market_cap_change_percentage_24h":3.35853,"circulating_supply":77401047.64802866,"total_supply":77401516.39884017,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.57467,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3980.06564,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:06.533Z","price_change_percentage_1h_in_currency":-0.3062816701465022,"price_change_percentage_24h_in_currency":3.328753136569644,"price_change_percentage_7d_in_currency":5.584332932116738},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3201630590,"market_cap_rank":28,"fully_diluted_valuation":3201630590,"total_volume":128305280,"high_24h":1.006,"low_24h":1,"price_change_24h":-0.002719279171096822,"price_change_percentage_24h":-0.27086,"market_cap_change_24h":-2869108.6539669037,"market_cap_change_percentage_24h":-0.08953,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.4448,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.39426,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T08:57:15.874Z","price_change_percentage_1h_in_currency":-0.0017595255935553323,"price_change_percentage_24h_in_currency":-0.2708617844817952,"price_change_percentage_7d_in_currency":0.16847194437566979},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746838,"market_cap":3026665325,"market_cap_rank":29,"fully_diluted_valuation":7468943235,"total_volume":123579193,"high_24h":0.747322,"low_24h":0.731855,"price_change_24h":0.00875722,"price_change_percentage_24h":1.18649,"market_cap_change_24h":35308310,"market_cap_change_percentage_24h":1.18034,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.03145,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.6993,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T08:57:17.216Z","price_change_percentage_1h_in_currency":0.3146541602342505,"price_change_percentage_24h_in_currency":1.1864861536383546,"price_change_percentage_7d_in_currency":2.2690412321975653},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066771,"market_cap":2924104591,"market_cap_rank":31,"fully_diluted_valuation":3338697637,"total_volume":44387798,"high_24h":0.067385,"low_24h":0.066053,"price_change_24h":0.00041949,"price_change_percentage_24h":0.63222,"market_cap_change_24h":18536314,"market_cap_change_percentage_24h":0.63796,"circulating_supply":43791096249.09128,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.242,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":578.72615,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T08:57:11.938Z","price_change_percentage_1h_in_currency":-0.565651687767173,"price_change_percentage_24h_in_currency":0.6322226624095902,"price_change_percentage_7d_in_currency":-1.3118109797711002},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999808,"market_cap":2900687191,"market_cap_rank":32,"fully_diluted_valuation":2900687191,"total_volume":21431387,"high_24h":1,"low_24h":0.999709,"price_change_24h":-0.000032765274779023,"price_change_percentage_24h":-0.00328,"market_cap_change_24h":5998775,"market_cap_change_percentage_24h":0.20723,"circulating_supply":2901244353.754392,"total_supply":2901244353.754392,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50167,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20447,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T08:57:09.294Z","price_change_percentage_1h_in_currency":0.007752808956866692,"price_change_percentage_24h_in_currency":-0.0032770493349243233,"price_change_percentage_7d_in_currency":-0.0023137207029141627},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2832140998,"market_cap_rank":33,"fully_diluted_valuation":3039869532,"total_volume":138564566,"high_24h":6.61,"low_24h":6.52,"price_change_24h":-0.02007938791823438,"price_change_percentage_24h":-0.30518,"market_cap_change_24h":-7158197.808996677,"market_cap_change_percentage_24h":-0.25211,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48466,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.67856,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T08:57:03.454Z","price_change_percentage_1h_in_currency":0.10229033811550474,"price_change_percentage_24h_in_currency":-0.3051844580974729,"price_change_percentage_7d_in_currency":3.508744479026161},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059329,"market_cap":2804273250,"market_cap_rank":34,"fully_diluted_valuation":5861927429,"total_volume":9423488,"high_24h":0.061071,"low_24h":0.058653,"price_change_24h":-0.001620222203503122,"price_change_percentage_24h":-2.65831,"market_cap_change_24h":-77238253.24528742,"market_cap_change_percentage_24h":-2.68048,"circulating_supply":47262859223.64149,"total_supply":98796167922.68927,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.33994,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":389.9289,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:56:59.468Z","price_change_percentage_1h_in_currency":-0.304900396226354,"price_change_percentage_24h_in_currency":-2.658308860138695,"price_change_percentage_7d_in_currency":6.97379792865207},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T08:55:12.063Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2524505016,"market_cap_rank":36,"fully_diluted_valuation":2524505029,"total_volume":97755515,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.02657869,"price_change_percentage_24h":1.3891,"market_cap_change_24h":34544303,"market_cap_change_percentage_24h":1.38734,"circulating_supply":1301254620,"total_supply":1301254627,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.53171,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.36479,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T08:57:07.232Z","price_change_percentage_1h_in_currency":0.37806916178335304,"price_change_percentage_24h_in_currency":1.3890998609651457,"price_change_percentage_7d_in_currency":3.5698122957716136},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4007.47,"market_cap":2455857388,"market_cap_rank":37,"fully_diluted_valuation":2836257854,"total_volume":51131181,"high_24h":4012.43,"low_24h":4004.96,"price_change_24h":-3.43558337232389,"price_change_percentage_24h":-0.08566,"market_cap_change_24h":-2097955.7623095512,"market_cap_change_percentage_24h":-0.08535,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.2141,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.72814,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T08:57:02.464Z","price_change_percentage_1h_in_currency":-0.05355369303743,"price_change_percentage_24h_in_currency":-0.08565604120132851,"price_change_percentage_7d_in_currency":-2.090393362201792},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2452339085,"market_cap_rank":38,"fully_diluted_valuation":2453407391,"total_volume":36824954,"high_24h":0.00000417,"low_24h":0.00000413,"price_change_24h":7.16208e-10,"price_change_percentage_24h":0.01721,"market_cap_change_24h":717591,"market_cap_change_percentage_24h":0.02927,"circulating_supply":589242916272623.1,"total_supply":589499606769030.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17024,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7382419.4232,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T08:57:03.270Z","price_change_percentage_1h_in_currency":-0.15277713557850325,"price_change_percentage_24h_in_currency":0.017214281877330453,"price_change_percentage_7d_in_currency":-2.8668194357580905},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2214098173,"market_cap_rank":39,"fully_diluted_valuation":3159655642,"total_volume":100246204,"high_24h":3.57,"low_24h":3.48,"price_change_24h":0.02634388,"price_change_percentage_24h":0.74959,"market_cap_change_24h":15442626,"market_cap_change_percentage_24h":0.70237,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.14039,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":242.6987,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T08:57:11.570Z","price_change_percentage_1h_in_currency":0.17926963623291403,"price_change_percentage_24h_in_currency":0.7495870385604728,"price_change_percentage_7d_in_currency":-2.630075249024992},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154916331,"market_cap_rank":40,"fully_diluted_valuation":2154916331,"total_volume":1388279,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00131161,"price_change_percentage_24h":0.11553,"market_cap_change_24h":3571539,"market_cap_change_percentage_24h":0.16601,"circulating_supply":1895882328.671607,"total_supply":1895882328.671607,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.99701,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.68689,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T08:57:09.377Z","price_change_percentage_1h_in_currency":0.012846560339722903,"price_change_percentage_24h_in_currency":0.11552821631783036,"price_change_percentage_7d_in_currency":0.04982182371224445},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":199.51,"market_cap":1914959326,"market_cap_rank":41,"fully_diluted_valuation":4190068618,"total_volume":66101427,"high_24h":199.69,"low_24h":191.54,"price_change_24h":5.56,"price_change_percentage_24h":2.86729,"market_cap_change_24h":53231613,"market_cap_change_percentage_24h":2.85926,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.64972,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":547.52259,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T08:57:08.212Z","price_change_percentage_1h_in_currency":0.4890949446934805,"price_change_percentage_24h_in_currency":2.867286696133863,"price_change_percentage_7d_in_currency":-4.347338165917254},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057004,"market_cap":1811285063,"market_cap_rank":42,"fully_diluted_valuation":5700431096,"total_volume":20676337,"high_24h":0.057993,"low_24h":0.05688,"price_change_24h":-0.000988967733364557,"price_change_percentage_24h":-1.70531,"market_cap_change_24h":-26443595.703886986,"market_cap_change_percentage_24h":-1.43893,"circulating_supply":31774527801,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.79562,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.40423,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T08:57:14.467Z","price_change_percentage_1h_in_currency":0.13803844186270947,"price_change_percentage_24h_in_currency":-1.7053147061313,"price_change_percentage_7d_in_currency":-1.4437088545910681},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4006.87,"market_cap":1798630137,"market_cap_rank":43,"fully_diluted_valuation":1798630137,"total_volume":34307332,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":-3.541815543816483,"price_change_percentage_24h":-0.08832,"market_cap_change_24h":-1594515.880177021,"market_cap_change_percentage_24h":-0.08857,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.71031,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.20418,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T08:57:14.783Z","price_change_percentage_1h_in_currency":-0.011147136529427417,"price_change_percentage_24h_in_currency":-0.08831550992107257,"price_change_percentage_7d_in_currency":-2.198672302429292},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.354434,"market_cap":1726196240,"market_cap_rank":44,"fully_diluted_valuation":3545038046,"total_volume":163903136,"high_24h":0.370162,"low_24h":0.338176,"price_change_24h":-0.015727547118322138,"price_change_percentage_24h":-4.24883,"market_cap_change_24h":-76507914.61078191,"market_cap_change_percentage_24h":-4.24406,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.43885,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":331.33768,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T08:57:07.800Z","price_change_percentage_1h_in_currency":1.3206516199904712,"price_change_percentage_24h_in_currency":-4.248828157535755,"price_change_percentage_7d_in_currency":9.202095386134218},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.69,"market_cap":1694482985,"market_cap_rank":45,"fully_diluted_valuation":1694482985,"total_volume":12565774,"high_24h":81.42,"low_24h":80.53,"price_change_24h":-0.6709843939844831,"price_change_percentage_24h":-0.82473,"market_cap_change_24h":-13237571.193209648,"market_cap_change_percentage_24h":-0.77516,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.66881,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13819.2637,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:13.874Z","price_change_percentage_1h_in_currency":-0.22227614914437935,"price_change_percentage_24h_in_currency":-0.8247339521871684,"price_change_percentage_7d_in_currency":1.260571887839072},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623084,"market_cap":1673107992,"market_cap_rank":46,"fully_diluted_valuation":4869555428,"total_volume":46405455,"high_24h":0.624539,"low_24h":0.61881,"price_change_24h":0.00185142,"price_change_percentage_24h":0.29802,"market_cap_change_24h":4705295,"market_cap_change_percentage_24h":0.28202,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13232,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.87445,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T08:57:00.036Z","price_change_percentage_1h_in_currency":0.10333249475100467,"price_change_percentage_24h_in_currency":0.2980237055611797,"price_change_percentage_7d_in_currency":-0.03038759109862584},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1655113826,"market_cap_rank":47,"fully_diluted_valuation":1655113826,"total_volume":17382624,"high_24h":0.00000185,"low_24h":0.00000182,"price_change_24h":2.4102e-8,"price_change_percentage_24h":1.32533,"market_cap_change_24h":21662051,"market_cap_change_percentage_24h":1.32615,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.8548,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.2252,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T08:57:11.262Z","price_change_percentage_1h_in_currency":-0.03844738039105452,"price_change_percentage_24h_in_currency":1.3253345229516944,"price_change_percentage_7d_in_currency":-0.21400511741214},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1640407771,"market_cap_rank":48,"fully_diluted_valuation":6673655666,"total_volume":11976320,"high_24h":1.25,"low_24h":1.22,"price_change_24h":0.003306,"price_change_percentage_24h":0.26787,"market_cap_change_24h":4299268,"market_cap_change_percentage_24h":0.26277,"circulating_supply":1325596946.389802,"total_supply":5392913718.897028,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.38209,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2500.49946,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T08:57:15.664Z","price_change_percentage_1h_in_currency":-0.34931127196335926,"price_change_percentage_24h_in_currency":0.2678704752995742,"price_change_percentage_7d_in_currency":-3.331577945637121},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34,"market_cap":1588917335,"market_cap_rank":49,"fully_diluted_valuation":3279931891,"total_volume":54174561,"high_24h":36.66,"low_24h":33.99,"price_change_24h":-1.1341797616192437,"price_change_percentage_24h":-3.22837,"market_cap_change_24h":-53975605.96060443,"market_cap_change_percentage_24h":-3.2854,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-29.95489,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4995.29489,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T08:57:17.799Z","price_change_percentage_1h_in_currency":-0.9396857217955311,"price_change_percentage_24h_in_currency":-3.228366616870313,"price_change_percentage_7d_in_currency":-15.047822439371613},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531387901,"market_cap_rank":50,"fully_diluted_valuation":1531387901,"total_volume":44462774,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00001793,"price_change_percentage_24h":0.00179,"market_cap_change_24h":87061,"market_cap_change_percentage_24h":0.00569,"circulating_supply":1531285957.000429,"total_supply":1531285957.000468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7822,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92453,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T08:57:13.019Z","price_change_percentage_1h_in_currency":0.007056287295820974,"price_change_percentage_24h_in_currency":0.0017926373990701165,"price_change_percentage_7d_in_currency":0.016132289554359094},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999273,"market_cap":1525040708,"market_cap_rank":51,"fully_diluted_valuation":1525420431,"total_volume":88757630,"high_24h":0.999387,"low_24h":0.999181,"price_change_24h":0.00004017,"price_change_percentage_24h":0.00402,"market_cap_change_24h":21303768,"market_cap_change_percentage_24h":1.41672,"circulating_supply":1526152563,"total_supply":1526532563,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99569,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67256,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T08:57:07.096Z","price_change_percentage_1h_in_currency":0.00022517616810298498,"price_change_percentage_24h_in_currency":0.004020232195523653,"price_change_percentage_7d_in_currency":0.008248542879409035},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995379,"market_cap":1418764715,"market_cap_rank":53,"fully_diluted_valuation":1418764715,"total_volume":286854,"high_24h":0.997133,"low_24h":0.994632,"price_change_24h":0.00038648,"price_change_percentage_24h":0.03884,"market_cap_change_24h":35779,"market_cap_change_percentage_24h":0.00252,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40732,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46545,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T08:57:16.483Z","price_change_percentage_1h_in_currency":0.013728409675833895,"price_change_percentage_24h_in_currency":0.03884280949783016,"price_change_percentage_7d_in_currency":-0.06554464868750633},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060783,"market_cap":1418690159,"market_cap_rank":52,"fully_diluted_valuation":1426090496,"total_volume":15056025,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00113748,"price_change_percentage_24h":1.90708,"market_cap_change_24h":26315748,"market_cap_change_percentage_24h":1.88999,"circulating_supply":23340911573.86706,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.38956,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.07951,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T08:57:13.376Z","price_change_percentage_1h_in_currency":-0.1972676685934282,"price_change_percentage_24h_in_currency":1.907081581840504,"price_change_percentage_7d_in_currency":0.858949368166735},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.83579,"market_cap":1416116468,"market_cap_rank":54,"fully_diluted_valuation":1416121198,"total_volume":61897896,"high_24h":0.841948,"low_24h":0.830428,"price_change_24h":-0.005981161550990266,"price_change_percentage_24h":-0.71054,"market_cap_change_24h":-9701192.95321989,"market_cap_change_percentage_24h":-0.6804,"circulating_supply":1693968051.518294,"total_supply":1693973708.88811,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48023,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.53848,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T08:57:09.026Z","price_change_percentage_1h_in_currency":-0.15860285139242924,"price_change_percentage_24h_in_currency":-0.7105446897838814,"price_change_percentage_7d_in_currency":-1.2927202271254852},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421691,"market_cap":1392552236,"market_cap_rank":55,"fully_diluted_valuation":2622638235,"total_volume":23321541,"high_24h":0.422895,"low_24h":0.414565,"price_change_24h":-0.000067715649909039,"price_change_percentage_24h":-0.01606,"market_cap_change_24h":-421013.47522616386,"market_cap_change_percentage_24h":-0.03022,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.23239,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.90078,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T08:57:09.132Z","price_change_percentage_1h_in_currency":-0.12966023119719317,"price_change_percentage_24h_in_currency":-0.016055535213683293,"price_change_percentage_7d_in_currency":0.030691387402075776},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.28,"market_cap":1392109539,"market_cap_rank":56,"fully_diluted_valuation":1444813621,"total_volume":128466890,"high_24h":90.86,"low_24h":87.58,"price_change_24h":2.06,"price_change_percentage_24h":2.3318,"market_cap_change_24h":52812711,"market_cap_change_percentage_24h":3.94332,"circulating_supply":15416350.109813726,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.34177,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.28757,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T08:57:06.055Z","price_change_percentage_1h_in_currency":-0.41718133432550986,"price_change_percentage_24h_in_currency":2.33179509493328,"price_change_percentage_7d_in_currency":-7.355281843947836},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.376937,"market_cap":1336736797,"market_cap_rank":57,"fully_diluted_valuation":3770667405,"total_volume":95759127,"high_24h":0.378509,"low_24h":0.360937,"price_change_24h":-0.00084781362930092,"price_change_percentage_24h":-0.22442,"market_cap_change_24h":-1893865.4033429623,"market_cap_change_percentage_24h":-0.14148,"circulating_supply":3545093357.909128,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.79653,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.30753,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T08:57:09.365Z","price_change_percentage_1h_in_currency":0.15588950151820227,"price_change_percentage_24h_in_currency":-0.22441707895173865,"price_change_percentage_7d_in_currency":-6.040634566529052},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998331,"market_cap":1317797011,"market_cap_rank":58,"fully_diluted_valuation":1317797011,"total_volume":751528,"high_24h":0.998561,"low_24h":0.998235,"price_change_24h":-0.000069583881224689,"price_change_percentage_24h":-0.00697,"market_cap_change_24h":-91854.87586426735,"market_cap_change_percentage_24h":-0.00697,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85246,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13099,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T08:56:56.448Z","price_change_percentage_1h_in_currency":-0.0029944219775779727,"price_change_percentage_24h_in_currency":-0.006969534810709942,"price_change_percentage_7d_in_currency":-0.05565315425808488},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1305859553,"market_cap_rank":59,"fully_diluted_valuation":1994206192,"total_volume":12274216,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.02310274,"price_change_percentage_24h":1.17209,"market_cap_change_24h":15245943,"market_cap_change_percentage_24h":1.18129,"circulating_supply":654826746.9273756,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.18376,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.63594,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T08:57:08.712Z","price_change_percentage_1h_in_currency":0.26679597094623336,"price_change_percentage_24h_in_currency":1.172087346692451,"price_change_percentage_7d_in_currency":-1.6463624106655825},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1202497644,"market_cap_rank":60,"fully_diluted_valuation":1202497644,"total_volume":19691073,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.01466835,"price_change_percentage_24h":0.68175,"market_cap_change_24h":8055423,"market_cap_change_percentage_24h":0.67441,"circulating_supply":555115935.5428126,"total_supply":555115935.5428126,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69127,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.16359,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T08:57:04.601Z","price_change_percentage_1h_in_currency":0.19093432591845297,"price_change_percentage_24h_in_currency":0.6817514615875504,"price_change_percentage_7d_in_currency":-4.193163037919346},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1189627483,"market_cap_rank":61,"fully_diluted_valuation":1189627483,"total_volume":107402465,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":1.11774e-7,"price_change_percentage_24h":4.11571,"market_cap_change_24h":47122428,"market_cap_change_percentage_24h":4.12448,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.91172,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5027.74789,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T08:57:11.046Z","price_change_percentage_1h_in_currency":0.7861284798119426,"price_change_percentage_24h_in_currency":4.115711151991706,"price_change_percentage_7d_in_currency":4.618922905256043},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1151824104,"market_cap_rank":62,"fully_diluted_valuation":1498903667,"total_volume":5772414,"high_24h":1.65,"low_24h":1.64,"price_change_24h":-0.002373290813826978,"price_change_percentage_24h":-0.14404,"market_cap_change_24h":-1518041.4449121952,"market_cap_change_percentage_24h":-0.13162,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.56922,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11398.75004,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T08:57:02.819Z","price_change_percentage_1h_in_currency":0.33244413036809023,"price_change_percentage_24h_in_currency":-0.14403644993419706,"price_change_percentage_7d_in_currency":-2.96682965795727},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1099201350,"market_cap_rank":63,"fully_diluted_valuation":1099201350,"total_volume":24494117,"high_24h":7.06,"low_24h":6.96,"price_change_24h":-0.08071784023715001,"price_change_percentage_24h":-1.14365,"market_cap_change_24h":-12270434.870558977,"market_cap_change_percentage_24h":-1.10398,"circulating_supply":157557299.4811094,"total_supply":157557299.4811094,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82781,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.44564,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.504949726935388,"currency":"usd","percentage":1450.4949726935388},"last_updated":"2026-07-19T08:57:13.889Z","price_change_percentage_1h_in_currency":0.10527156744330698,"price_change_percentage_24h_in_currency":-1.1436450376326985,"price_change_percentage_7d_in_currency":1.6334971327337695},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999974,"market_cap":1050581729,"market_cap_rank":64,"fully_diluted_valuation":1050581729,"total_volume":24344388,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.00016376,"price_change_percentage_24h":0.01638,"market_cap_change_24h":204160,"market_cap_change_percentage_24h":0.01944,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29976,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T08:56:59.047Z","price_change_percentage_1h_in_currency":0.01616898616685247,"price_change_percentage_24h_in_currency":0.016378633840046543,"price_change_percentage_7d_in_currency":-0.004157139988082496},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999811,"market_cap":1000473366,"market_cap_rank":65,"fully_diluted_valuation":1000473366,"total_volume":6450666,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000175614755442255,"price_change_percentage_24h":-0.01756,"market_cap_change_24h":-175731.10315048695,"market_cap_change_percentage_24h":-0.01756,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25039,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15707,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T08:57:08.789Z","price_change_percentage_1h_in_currency":-0.027501442685033385,"price_change_percentage_24h_in_currency":-0.017561711052155742,"price_change_percentage_7d_in_currency":-0.01117939996494892},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T08:50:06.095Z","price_change_percentage_1h_in_currency":1.839733709398487e-14,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.2287327183763998},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.088776,"market_cap":971103733,"market_cap_rank":67,"fully_diluted_valuation":1494005744,"total_volume":13071872,"high_24h":0.088752,"low_24h":0.081624,"price_change_24h":0.007059,"price_change_percentage_24h":8.63833,"market_cap_change_24h":77186880,"market_cap_change_percentage_24h":8.63468,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.03506,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":24.79884,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T08:57:16.219Z","price_change_percentage_1h_in_currency":3.1208544968767846,"price_change_percentage_24h_in_currency":8.638333656423425,"price_change_percentage_7d_in_currency":-9.036859952724013},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T08:50:03.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.6,"market_cap":939585016,"market_cap_rank":69,"fully_diluted_valuation":943998430,"total_volume":7162659,"high_24h":64.95,"low_24h":63.79,"price_change_24h":-0.31115353194466877,"price_change_percentage_24h":-0.47932,"market_cap_change_24h":-4562124.959057093,"market_cap_change_percentage_24h":-0.4832,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.89299,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29825.25854,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.848131828760318,"currency":"eth","percentage":1384.8131828760318},"last_updated":"2026-07-19T08:57:10.430Z","price_change_percentage_1h_in_currency":0.13259715630487667,"price_change_percentage_24h_in_currency":-0.47931848617665657,"price_change_percentage_7d_in_currency":-1.6830651239150662},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.66,"market_cap":913849257,"market_cap_rank":70,"fully_diluted_valuation":947163723,"total_volume":2343282,"high_24h":6.7,"low_24h":6.61,"price_change_24h":0.03661692,"price_change_percentage_24h":0.55275,"market_cap_change_24h":5838573,"market_cap_change_percentage_24h":0.64301,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.89109,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1843.12965,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T08:57:02.385Z","price_change_percentage_1h_in_currency":-0.17530793188473592,"price_change_percentage_24h_in_currency":0.552751700059968,"price_change_percentage_7d_in_currency":-4.983969664079806},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03611467,"market_cap":889071260,"market_cap_rank":71,"fully_diluted_valuation":3611475973,"total_volume":12835186,"high_24h":0.03632631,"low_24h":0.03526211,"price_change_24h":0.00074741,"price_change_percentage_24h":2.11329,"market_cap_change_24h":19488987,"market_cap_change_percentage_24h":2.24119,"circulating_supply":24617947530,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.41693,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":291.41152,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T08:57:08.017Z","price_change_percentage_1h_in_currency":0.20628546964989325,"price_change_percentage_24h_in_currency":2.113291544021977,"price_change_percentage_7d_in_currency":-2.9804090069680886},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T08:55:16.606Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081096,"market_cap":866181022,"market_cap_rank":73,"fully_diluted_valuation":866181022,"total_volume":23885525,"high_24h":0.081653,"low_24h":0.080578,"price_change_24h":0.00030696,"price_change_percentage_24h":0.37995,"market_cap_change_24h":3572921,"market_cap_change_percentage_24h":0.4142,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.69562,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.37507,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T08:57:09.829Z","price_change_percentage_1h_in_currency":0.014504085088258649,"price_change_percentage_24h_in_currency":0.3799492180488142,"price_change_percentage_7d_in_currency":2.2746865301633625},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T08:50:04.705Z","price_change_percentage_1h_in_currency":1.9250375352168576e-14,"price_change_percentage_24h_in_currency":1.9250375352168576e-14,"price_change_percentage_7d_in_currency":0.23607380513556284},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098135,"market_cap":803619068,"market_cap_rank":75,"fully_diluted_valuation":803619068,"total_volume":12847754,"high_24h":0.09945,"low_24h":0.097889,"price_change_24h":-0.000738475225596918,"price_change_percentage_24h":-0.74689,"market_cap_change_24h":-6266182.312611818,"market_cap_change_percentage_24h":-0.77371,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.17796,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1962.16515,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T08:57:02.944Z","price_change_percentage_1h_in_currency":-0.07471639086457295,"price_change_percentage_24h_in_currency":-0.7468876683949262,"price_change_percentage_7d_in_currency":-3.432068780043825},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.23,"market_cap":780700489,"market_cap_rank":76,"fully_diluted_valuation":6229069998,"total_volume":5736448,"high_24h":6.58,"low_24h":6.23,"price_change_24h":-0.3008367019932958,"price_change_percentage_24h":-4.60706,"market_cap_change_24h":-37474432.315071225,"market_cap_change_percentage_24h":-4.58025,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.20496,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":540.44014,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T08:56:57.044Z","price_change_percentage_1h_in_currency":-0.5461210071275279,"price_change_percentage_24h_in_currency":-4.60705795225949,"price_change_percentage_7d_in_currency":-4.4112055368964596},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":776956976,"market_cap_rank":77,"fully_diluted_valuation":776956976,"total_volume":19200509,"high_24h":1.5,"low_24h":1.49,"price_change_24h":-0.002886973053504382,"price_change_percentage_24h":-0.19294,"market_cap_change_24h":-461170.54012191296,"market_cap_change_percentage_24h":-0.05932,"circulating_supply":520231379.440731,"total_supply":520231379.440731,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59001,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.8829,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.93443908112677,"currency":"usd","percentage":1393.443908112677},"last_updated":"2026-07-19T08:57:13.095Z","price_change_percentage_1h_in_currency":0.15274128270679463,"price_change_percentage_24h_in_currency":-0.19293680895327028,"price_change_percentage_7d_in_currency":-4.365374421839064},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080845,"market_cap":772933532,"market_cap_rank":78,"fully_diluted_valuation":1212642900,"total_volume":77683406,"high_24h":0.081112,"low_24h":0.079613,"price_change_24h":-0.000042301589047569,"price_change_percentage_24h":-0.0523,"market_cap_change_24h":67479,"market_cap_change_percentage_24h":0.00873,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67374,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.02303,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T08:57:11.712Z","price_change_percentage_1h_in_currency":0.43841367890844873,"price_change_percentage_24h_in_currency":-0.05229689038064477,"price_change_percentage_7d_in_currency":0.4656628768327743},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":770030295,"market_cap_rank":79,"fully_diluted_valuation":791939300,"total_volume":15700967,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.01528641,"price_change_percentage_24h":1.04057,"market_cap_change_24h":7696495,"market_cap_change_percentage_24h":1.0096,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.05882,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3939.79643,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T08:57:03.158Z","price_change_percentage_1h_in_currency":0.3616137089556398,"price_change_percentage_24h_in_currency":1.0405670632744157,"price_change_percentage_7d_in_currency":-3.5546545698215213},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765547686,"market_cap_rank":80,"fully_diluted_valuation":765547686,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2249588,"market_cap_change_percentage_24h":0.29472,"circulating_supply":68671697.251854,"total_supply":68671697.251854,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T08:55:17.950Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02773594,"market_cap":762702008,"market_cap_rank":81,"fully_diluted_valuation":765187936,"total_volume":10358937,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.000118153268551375,"price_change_percentage_24h":-0.42419,"market_cap_change_24h":-2783688.026137233,"market_cap_change_percentage_24h":-0.36365,"circulating_supply":27495108539.94101,"total_supply":27584725261.69415,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.63161,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16110.2155,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T08:57:07.218Z","price_change_percentage_1h_in_currency":0.22616599535797782,"price_change_percentage_24h_in_currency":-0.42418630982407013,"price_change_percentage_7d_in_currency":-3.9276102523707945},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.753249,"market_cap":753275569,"market_cap_rank":82,"fully_diluted_valuation":753275569,"total_volume":2737048,"high_24h":0.762157,"low_24h":0.7403,"price_change_24h":0.00859293,"price_change_percentage_24h":1.15395,"market_cap_change_24h":8619453,"market_cap_change_percentage_24h":1.15751,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.47137,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1569.30901,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.53249050648571,"currency":"usd","percentage":653.249050648571},"last_updated":"2026-07-19T08:57:12.574Z","price_change_percentage_1h_in_currency":-0.07808591090190087,"price_change_percentage_24h_in_currency":1.1539466871347073,"price_change_percentage_7d_in_currency":1.6126512337365677},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082403,"market_cap":739121473,"market_cap_rank":83,"fully_diluted_valuation":739121473,"total_volume":16579037,"high_24h":0.083329,"low_24h":0.081815,"price_change_24h":0.00026795,"price_change_percentage_24h":0.32623,"market_cap_change_24h":2480168,"market_cap_change_percentage_24h":0.33669,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68617,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.88012,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656652549344389,"currency":"usd","percentage":-96.56652549344389},"last_updated":"2026-07-19T08:57:13.918Z","price_change_percentage_1h_in_currency":-0.014318397764048632,"price_change_percentage_24h_in_currency":0.3262318460124593,"price_change_percentage_7d_in_currency":-1.5699679626978849},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719008926,"market_cap_rank":84,"fully_diluted_valuation":801671732,"total_volume":1613247,"high_24h":6.76,"low_24h":6.65,"price_change_24h":0.097988,"price_change_percentage_24h":1.47365,"market_cap_change_24h":10443967,"market_cap_change_percentage_24h":1.47396,"circulating_supply":106562379.34835061,"total_supply":118813611.45539582,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40437,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2521.11294,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T08:56:59.846Z","price_change_percentage_1h_in_currency":-0.047969513908027214,"price_change_percentage_24h_in_currency":1.473649045875181,"price_change_percentage_7d_in_currency":1.5927058232937152},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.32,"market_cap":718414868,"market_cap_rank":85,"fully_diluted_valuation":2322962500,"total_volume":5325023,"high_24h":2.41,"low_24h":2.29,"price_change_24h":-0.015042065283898065,"price_change_percentage_24h":-0.64345,"market_cap_change_24h":-4441911.608413935,"market_cap_change_percentage_24h":-0.61449,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.83346,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3324.57216,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T08:56:58.421Z","price_change_percentage_1h_in_currency":-0.4296037688430564,"price_change_percentage_24h_in_currency":-0.6434539053483275,"price_change_percentage_7d_in_currency":1.496392975374397},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693589,"market_cap":693407782,"market_cap_rank":86,"fully_diluted_valuation":693407782,"total_volume":16705493,"high_24h":0.698697,"low_24h":0.682078,"price_change_24h":0.00561695,"price_change_percentage_24h":0.81645,"market_cap_change_24h":5435746,"market_cap_change_percentage_24h":0.79011,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.5807,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1703.45816,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T08:56:57.905Z","price_change_percentage_1h_in_currency":0.16652973259313605,"price_change_percentage_24h_in_currency":0.8164501171705174,"price_change_percentage_7d_in_currency":-0.7831171319000112},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T08:55:15.272Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164904,"market_cap":660196134,"market_cap_rank":88,"fully_diluted_valuation":1399755134,"total_volume":20307237,"high_24h":0.00167726,"low_24h":0.0016302,"price_change_24h":0.00000741,"price_change_percentage_24h":0.4512,"market_cap_change_24h":2731220,"market_cap_change_percentage_24h":0.41542,"circulating_supply":400150248149.4046,"total_supply":848402975151.4867,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.30146,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.55512,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T08:57:17.913Z","price_change_percentage_1h_in_currency":0.3484853216770791,"price_change_percentage_24h_in_currency":0.4512015095882238,"price_change_percentage_7d_in_currency":18.61031664711806},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999002,"market_cap":648349423,"market_cap_rank":89,"fully_diluted_valuation":648349423,"total_volume":1795394,"high_24h":0.999047,"low_24h":0.998754,"price_change_24h":0.00000696,"price_change_percentage_24h":0.0007,"market_cap_change_24h":49964606,"market_cap_change_percentage_24h":8.34991,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99959,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92912,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T08:57:08.948Z","price_change_percentage_1h_in_currency":0.0036322585733793056,"price_change_percentage_24h_in_currency":0.0006967488030267807,"price_change_percentage_7d_in_currency":0.039749944867507624},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081618,"market_cap":642328340,"market_cap_rank":90,"fully_diluted_valuation":811199145,"total_volume":14527546,"high_24h":0.084615,"low_24h":0.08096,"price_change_24h":-0.002964839551015785,"price_change_percentage_24h":-3.50523,"market_cap_change_24h":-23909409.153152347,"market_cap_change_percentage_24h":-3.58872,"circulating_supply":7869558257.402239,"total_supply":9938498001.771484,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.8973,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29554.26255,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6735262958259496,"currency":"usd","percentage":-67.35262958259496},"last_updated":"2026-07-19T08:57:14.778Z","price_change_percentage_1h_in_currency":0.30226254392773805,"price_change_percentage_24h_in_currency":-3.5052318330064307,"price_change_percentage_7d_in_currency":-6.474972015685372},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191912,"market_cap":637231791,"market_cap_rank":91,"fully_diluted_valuation":1317032309,"total_volume":16744566,"high_24h":0.196168,"low_24h":0.19118,"price_change_24h":-0.002228492135685434,"price_change_percentage_24h":-1.14788,"market_cap_change_24h":-7519190.129468679,"market_cap_change_percentage_24h":-1.16622,"circulating_supply":3320312968.08,"total_supply":6862431404.064775,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.42229,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.05607,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T08:57:15.416Z","price_change_percentage_1h_in_currency":0.38288041469811246,"price_change_percentage_24h_in_currency":-1.147876609231106,"price_change_percentage_7d_in_currency":-4.177225580540669},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.742726,"market_cap":594216522,"market_cap_rank":92,"fully_diluted_valuation":1453860764,"total_volume":31242533,"high_24h":0.75694,"low_24h":0.74161,"price_change_24h":-0.014213761992910579,"price_change_percentage_24h":-1.87779,"market_cap_change_24h":-11262725.603310347,"market_cap_change_percentage_24h":-1.86013,"circulating_supply":800023798,"total_supply":1957406376,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68683,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.4647,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T08:57:05.522Z","price_change_percentage_1h_in_currency":-0.03776695573208239,"price_change_percentage_24h_in_currency":-1.8777926875927737,"price_change_percentage_7d_in_currency":-5.374895679043816},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656398,"market_cap":570052143,"market_cap_rank":93,"fully_diluted_valuation":697087044,"total_volume":1887694,"high_24h":0.00658879,"low_24h":0.0064693,"price_change_24h":0.00003312,"price_change_percentage_24h":0.5071,"market_cap_change_24h":2913888,"market_cap_change_percentage_24h":0.51379,"circulating_supply":86844832814.80463,"total_supply":106198018032.8129,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62214,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.73721,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T08:57:12.967Z","price_change_percentage_1h_in_currency":0.15437755345944135,"price_change_percentage_24h_in_currency":0.5071030202865356,"price_change_percentage_7d_in_currency":0.47345245682585957},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.95,"market_cap":566018287,"market_cap_rank":95,"fully_diluted_valuation":963468464,"total_volume":19613658,"high_24h":12,"low_24h":11.26,"price_change_24h":0.39492,"price_change_percentage_24h":3.41695,"market_cap_change_24h":18542168,"market_cap_change_percentage_24h":3.38685,"circulating_supply":47359868.32677319,"total_supply":80615309.87713459,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.2409,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1195.52727,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T08:57:16.105Z","price_change_percentage_1h_in_currency":0.862120651011246,"price_change_percentage_24h_in_currency":3.41695077115255,"price_change_percentage_7d_in_currency":10.899615664570765},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088921,"market_cap":565756528,"market_cap_rank":94,"fully_diluted_valuation":889157098,"total_volume":37820400,"high_24h":0.090438,"low_24h":0.087618,"price_change_24h":-0.00109031301953795,"price_change_percentage_24h":-1.21131,"market_cap_change_24h":-6575774.692644596,"market_cap_change_percentage_24h":-1.14894,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.28898,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.39825,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T08:57:05.535Z","price_change_percentage_1h_in_currency":0.8282656446059655,"price_change_percentage_24h_in_currency":-1.211311583315684,"price_change_percentage_7d_in_currency":-9.226185082734835},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02804309,"market_cap":559379783,"market_cap_rank":96,"fully_diluted_valuation":1067504286,"total_volume":5190621,"high_24h":0.02810139,"low_24h":0.02788484,"price_change_24h":0.00008563,"price_change_percentage_24h":0.3063,"market_cap_change_24h":1721078,"market_cap_change_percentage_24h":0.30863,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.45316,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6992.93126,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9931846235099189,"currency":"eth","percentage":99.3184623509919},"last_updated":"2026-07-19T08:57:08.419Z","price_change_percentage_1h_in_currency":-0.09894182146987641,"price_change_percentage_24h_in_currency":0.3063033191515246,"price_change_percentage_7d_in_currency":3.507849042031461},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999902,"market_cap":557722050,"market_cap_rank":97,"fully_diluted_valuation":557722050,"total_volume":1497575,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.00000390736473066,"price_change_percentage_24h":-0.00039,"market_cap_change_24h":-2179.43813765049,"market_cap_change_percentage_24h":-0.00039,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12784,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06039,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T08:57:18.573Z","price_change_percentage_1h_in_currency":0.009875914818420737,"price_change_percentage_24h_in_currency":-0.00039077343672975736,"price_change_percentage_7d_in_currency":0.010134962087376142},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.22,"market_cap":554133496,"market_cap_rank":98,"fully_diluted_valuation":2216533983,"total_volume":18259157,"high_24h":2.28,"low_24h":2.16,"price_change_24h":-0.023055931419538656,"price_change_percentage_24h":-1.02947,"market_cap_change_24h":-6321625.824818015,"market_cap_change_percentage_24h":-1.12795,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.77764,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":184.04322,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T08:56:58.892Z","price_change_percentage_1h_in_currency":0.5499717988649786,"price_change_percentage_24h_in_currency":-1.0294711219060955,"price_change_percentage_7d_in_currency":-16.652092612607632},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998789,"market_cap":552505720,"market_cap_rank":99,"fully_diluted_valuation":552505720,"total_volume":871377,"high_24h":0.99882,"low_24h":0.998676,"price_change_24h":0.00006815,"price_change_percentage_24h":0.00682,"market_cap_change_24h":52766,"market_cap_change_percentage_24h":0.00955,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66634,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71935,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T08:57:12.629Z","price_change_percentage_1h_in_currency":-0.00001531920928811237,"price_change_percentage_24h_in_currency":0.00682373621621207,"price_change_percentage_7d_in_currency":0.020376175660083595},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999898,"market_cap":522934885,"market_cap_rank":100,"fully_diluted_valuation":522934885,"total_volume":1116568,"high_24h":1,"low_24h":0.999747,"price_change_24h":-0.000024997700231677,"price_change_percentage_24h":-0.0025,"market_cap_change_24h":58457,"market_cap_change_percentage_24h":0.01118,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8557,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.6822,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T08:56:56.558Z","price_change_percentage_1h_in_currency":0.008307812444714353,"price_change_percentage_24h_in_currency":-0.0024999624796699566,"price_change_percentage_7d_in_currency":0.01360962803618858}]