[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59685,"market_cap":1196505560924,"market_cap_rank":1,"fully_diluted_valuation":1196506336720,"total_volume":31335555111,"high_24h":60644,"low_24h":58935,"price_change_24h":70.2,"price_change_percentage_24h":0.11775,"market_cap_change_24h":1589343970,"market_cap_change_percentage_24h":0.13301,"circulating_supply":20049815,"total_supply":20049828,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.66077,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87919.66185,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:41.331Z","price_change_percentage_1h_in_currency":-0.09193945490718333,"price_change_percentage_24h_in_currency":0.11775289191946184,"price_change_percentage_7d_in_currency":-7.829013866070642},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1576.33,"market_cap":190187668948,"market_cap_rank":2,"fully_diluted_valuation":190187668948,"total_volume":10461589715,"high_24h":1592.61,"low_24h":1553.81,"price_change_24h":6.25,"price_change_percentage_24h":0.39778,"market_cap_change_24h":951904202,"market_cap_change_percentage_24h":0.50303,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.12947,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363966.66638,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.313401495069456,"currency":"btc","percentage":3431.3401495069456},"last_updated":"2026-06-29T16:39:41.323Z","price_change_percentage_1h_in_currency":-0.12448388082295585,"price_change_percentage_24h_in_currency":0.39778281937386484,"price_change_percentage_7d_in_currency":-10.038008784137531},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998521,"market_cap":186057088363,"market_cap_rank":3,"fully_diluted_valuation":191515864143,"total_volume":51686412670,"high_24h":0.998663,"low_24h":0.998229,"price_change_24h":-0.000096241027864763,"price_change_percentage_24h":-0.00964,"market_cap_change_24h":-21515406.199554443,"market_cap_change_percentage_24h":-0.01156,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53892,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.39046,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:39.145Z","price_change_percentage_1h_in_currency":0.022850131771377288,"price_change_percentage_24h_in_currency":-0.009637433384592543,"price_change_percentage_7d_in_currency":-0.040792982070042914},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":551.46,"market_cap":74308943695,"market_cap_rank":4,"fully_diluted_valuation":74308943695,"total_volume":758362575,"high_24h":557.17,"low_24h":546.07,"price_change_24h":-0.324205567363947,"price_change_percentage_24h":-0.05876,"market_cap_change_24h":-54056017.17826843,"market_cap_change_percentage_24h":-0.07269,"circulating_supply":134782785.45,"total_supply":134782785.45,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.74722,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1384861.41594,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:41.185Z","price_change_percentage_1h_in_currency":0.08669741738986587,"price_change_percentage_24h_in_currency":-0.0587558895727265,"price_change_percentage_7d_in_currency":-7.6407884415351015},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999862,"market_cap":73629932941,"market_cap_rank":5,"fully_diluted_valuation":73637623291,"total_volume":14853302953,"high_24h":1,"low_24h":0.999389,"price_change_24h":0.00018093,"price_change_percentage_24h":0.0181,"market_cap_change_24h":-64797047.014175415,"market_cap_change_percentage_24h":-0.08793,"circulating_supply":73641553552.07477,"total_supply":73649245116.16557,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18675,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91571,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T16:39:38.889Z","price_change_percentage_1h_in_currency":-0.02057001169170324,"price_change_percentage_24h_in_currency":0.018098664985052637,"price_change_percentage_7d_in_currency":0.012202723668872126},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.043,"market_cap":64932112781,"market_cap_rank":6,"fully_diluted_valuation":104307869526,"total_volume":1760891209,"high_24h":1.062,"low_24h":1.034,"price_change_24h":-0.000695884231736166,"price_change_percentage_24h":-0.06665,"market_cap_change_24h":-56309670.700294495,"market_cap_change_percentage_24h":-0.08665,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.38467,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38743.74065,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:38.283Z","price_change_percentage_1h_in_currency":-0.4310575137599739,"price_change_percentage_24h_in_currency":-0.06664797877371764,"price_change_percentage_7d_in_currency":-8.347959763997498},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.14,"market_cap":42463280684,"market_cap_rank":7,"fully_diluted_valuation":46014284003,"total_volume":3645791470,"high_24h":74.13,"low_24h":70.05,"price_change_24h":1.97,"price_change_percentage_24h":2.76311,"market_cap_change_24h":1131548188,"market_cap_change_percentage_24h":2.73772,"circulating_supply":580767200.3113811,"total_supply":629334014.3277246,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.06533,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14503.87007,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T16:39:37.879Z","price_change_percentage_1h_in_currency":-1.2505194360583807,"price_change_percentage_24h_in_currency":2.7631102841473116,"price_change_percentage_7d_in_currency":0.11765657640200446},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322488,"market_cap":30587330786,"market_cap_rank":8,"fully_diluted_valuation":30587337032,"total_volume":519017283,"high_24h":0.324162,"low_24h":0.321376,"price_change_24h":-0.000608995483440844,"price_change_percentage_24h":-0.18849,"market_cap_change_24h":-56624699.92296982,"market_cap_change_percentage_24h":-0.18478,"circulating_supply":94848984913.44276,"total_supply":94849004283.72746,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.22683,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17772.88882,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.73051282569247,"currency":"usd","percentage":16873.051282569246},"last_updated":"2026-06-29T16:39:31.236Z","price_change_percentage_1h_in_currency":-0.0828765306709413,"price_change_percentage_24h_in_currency":-0.18848690649105157,"price_change_percentage_7d_in_currency":-2.1551045815316634},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.021,"market_cap":19723568400,"market_cap_rank":9,"fully_diluted_valuation":19723568400,"total_volume":666066,"high_24h":1.021,"low_24h":1.019,"price_change_24h":0.0027118,"price_change_percentage_24h":0.26622,"market_cap_change_24h":48041280,"market_cap_change_percentage_24h":0.24417,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.64862,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":557.41101,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-29T16:39:39.517Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2662230336035092,"price_change_percentage_7d_in_currency":0.13052941176470417},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.3,"market_cap":14297949914,"market_cap_rank":10,"fully_diluted_valuation":61403443224,"total_volume":544127079,"high_24h":65.04,"low_24h":60.71,"price_change_24h":1.89,"price_change_percentage_24h":3.02094,"market_cap_change_24h":414883724,"market_cap_change_percentage_24h":2.98842,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.17487,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1588.12891,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T16:39:36.824Z","price_change_percentage_1h_in_currency":-0.5848212461486832,"price_change_percentage_24h_in_currency":3.020941010809249,"price_change_percentage_7d_in_currency":-4.218324571132777},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072224,"market_cap":11182663898,"market_cap_rank":11,"fully_diluted_valuation":12317182247,"total_volume":583919127,"high_24h":0.073703,"low_24h":0.072017,"price_change_24h":-0.000806973977894074,"price_change_percentage_24h":-1.10498,"market_cap_change_24h":-125130430.24123001,"market_cap_change_percentage_24h":-1.10659,"circulating_supply":154863706383.7052,"total_supply":170575143126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12765,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83008.00949,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:36.576Z","price_change_percentage_1h_in_currency":-0.6901338280395545,"price_change_percentage_24h_in_currency":-1.1049752229649243,"price_change_percentage_7d_in_currency":-13.55872281017422},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01596532,"market_cap":10570579694,"market_cap_rank":12,"fully_diluted_valuation":18365570996,"total_volume":34705154,"high_24h":0.01600516,"low_24h":0.01549203,"price_change_24h":0.00044234,"price_change_percentage_24h":2.84958,"market_cap_change_24h":296919461,"market_cap_change_percentage_24h":2.8901,"circulating_supply":661815473688.4829,"total_supply":1149853595596.131,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.07626,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":618.94056,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T16:39:40.101Z","price_change_percentage_1h_in_currency":-0.2489365645077403,"price_change_percentage_24h_in_currency":2.849583577555024,"price_change_percentage_7d_in_currency":8.791145448738238},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999747,"market_cap":10328469120,"market_cap_rank":13,"fully_diluted_valuation":10328469120,"total_volume":29198614,"high_24h":1,"low_24h":0.999328,"price_change_24h":0.00015537,"price_change_percentage_24h":0.01554,"market_cap_change_24h":-15302756.020553589,"market_cap_change_percentage_24h":-0.14794,"circulating_supply":10330858999.68789,"total_supply":10330858999.68789,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.18997,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.46928,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T16:39:37.744Z","price_change_percentage_1h_in_currency":0.04186503364085522,"price_change_percentage_24h_in_currency":0.015543569057105354,"price_change_percentage_7d_in_currency":0.00508610700295196},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8644719817,"market_cap_rank":14,"fully_diluted_valuation":9254930433,"total_volume":249751,"high_24h":9.44,"low_24h":9.38,"price_change_24h":-0.04034133074283197,"price_change_percentage_24h":-0.42762,"market_cap_change_24h":-37177341.762311935,"market_cap_change_percentage_24h":-0.42822,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.94529,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.80057,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T16:39:15.281Z","price_change_percentage_1h_in_currency":-0.046581718796041095,"price_change_percentage_24h_in_currency":-0.427619761946179,"price_change_percentage_7d_in_currency":-1.652729747373385},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":386.56,"market_cap":6486920396,"market_cap_rank":15,"fully_diluted_valuation":6487522228,"total_volume":299869899,"high_24h":391,"low_24h":368.82,"price_change_24h":-1.118822513316161,"price_change_percentage_24h":-0.28859,"market_cap_change_24h":-27927199.034671783,"market_cap_change_percentage_24h":-0.42867,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.88935,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2303.98187,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T16:39:36.667Z","price_change_percentage_1h_in_currency":-1.133728429698582,"price_change_percentage_24h_in_currency":-0.28859261479867493,"price_change_percentage_7d_in_currency":-14.059361278131357},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172933,"market_cap":5871989859,"market_cap_rank":16,"fully_diluted_valuation":8644184259,"total_volume":160688518,"high_24h":0.174859,"low_24h":0.16897,"price_change_24h":0.00255472,"price_change_percentage_24h":1.49943,"market_cap_change_24h":92520183,"market_cap_change_percentage_24h":1.60084,"circulating_supply":33966187723.98095,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.21155,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36289.80792,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:30.467Z","price_change_percentage_1h_in_currency":-0.33123899048898703,"price_change_percentage_24h_in_currency":1.4994340440590612,"price_change_percentage_7d_in_currency":-17.606146981150754},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":307.99,"market_cap":5774241710,"market_cap_rank":17,"fully_diluted_valuation":5774241710,"total_volume":125254036,"high_24h":315.12,"low_24h":303.54,"price_change_24h":-6.23293088225671,"price_change_percentage_24h":-1.98361,"market_cap_change_24h":-124911909.34261513,"market_cap_change_percentage_24h":-2.11745,"circulating_supply":18771372.54967909,"total_supply":18771372.54967909,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.39212,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142370.75135,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:39.867Z","price_change_percentage_1h_in_currency":-0.09709130181853977,"price_change_percentage_24h_in_currency":-1.9836109959200943,"price_change_percentage_7d_in_currency":-6.800119298160517},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145071,"market_cap":5649302108,"market_cap_rank":18,"fully_diluted_valuation":5649302108,"total_volume":8779413,"high_24h":0.150832,"low_24h":0.144737,"price_change_24h":-0.005702712023075207,"price_change_percentage_24h":-3.7823,"market_cap_change_24h":-220006673.31183338,"market_cap_change_percentage_24h":-3.74843,"circulating_supply":38937725665.97433,"total_supply":38937725665.97433,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.14286,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.23248,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T16:39:40.721Z","price_change_percentage_1h_in_currency":0.22418197511005583,"price_change_percentage_24h_in_currency":-3.7823026000285975,"price_change_percentage_7d_in_currency":-3.1917935406232867},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.61,"market_cap":5627187326,"market_cap_rank":19,"fully_diluted_valuation":14002645596,"total_volume":112950316,"high_24h":48.45,"low_24h":47.14,"price_change_24h":-0.029114736984560352,"price_change_percentage_24h":-0.06111,"market_cap_change_24h":-3440816.417862892,"market_cap_change_percentage_24h":-0.06111,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.62448,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1457.27447,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T16:39:33.162Z","price_change_percentage_1h_in_currency":-0.10246538594670092,"price_change_percentage_24h_in_currency":-0.06110892659004356,"price_change_percentage_7d_in_currency":-10.007776860677676},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5450539365,"market_cap_rank":20,"fully_diluted_valuation":7285843578,"total_volume":224002774,"high_24h":7.39,"low_24h":7.17,"price_change_24h":0.055827,"price_change_percentage_24h":0.77216,"market_cap_change_24h":41983938,"market_cap_change_percentage_24h":0.77625,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.17392,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4816.80086,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:19.316Z","price_change_percentage_1h_in_currency":-0.26616512787501345,"price_change_percentage_24h_in_currency":0.7721576146243857,"price_change_percentage_7d_in_currency":-8.772445035095426},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144633,"market_cap":5388724787,"market_cap_rank":21,"fully_diluted_valuation":6508420741,"total_volume":299399504,"high_24h":0.146382,"low_24h":0.141761,"price_change_24h":0.00142551,"price_change_percentage_24h":0.99542,"market_cap_change_24h":55493576,"market_cap_change_percentage_24h":1.04052,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31465,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":651.23091,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T16:39:27.774Z","price_change_percentage_1h_in_currency":-0.42287083149794186,"price_change_percentage_24h_in_currency":0.9954172696677113,"price_change_percentage_7d_in_currency":-9.645758199089045},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.38,"market_cap":4808214880,"market_cap_rank":22,"fully_diluted_valuation":15384178334,"total_volume":33948596,"high_24h":17.53,"low_24h":13.43,"price_change_24h":-2.1480109566564174,"price_change_percentage_24h":-12.25134,"market_cap_change_24h":-666632108.6729803,"market_cap_change_percentage_24h":-12.17627,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.65675,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20253.21162,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T16:39:40.709Z","price_change_percentage_1h_in_currency":-0.17741596985344052,"price_change_percentage_24h_in_currency":-12.251343824694908,"price_change_percentage_7d_in_currency":2.458565190712398},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998972,"market_cap":4649939898,"market_cap_rank":23,"fully_diluted_valuation":4649939898,"total_volume":953042672,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000183382708685342,"price_change_percentage_24h":-0.01835,"market_cap_change_24h":-23924636.59988308,"market_cap_change_percentage_24h":-0.51188,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52985,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93638,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T16:39:38.156Z","price_change_percentage_1h_in_currency":0.015655083615449872,"price_change_percentage_24h_in_currency":-0.01835377263722177,"price_change_percentage_7d_in_currency":-0.02897918233725344},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999573,"market_cap":4635771529,"market_cap_rank":24,"fully_diluted_valuation":4626061935,"total_volume":234009083,"high_24h":0.999843,"low_24h":0.999372,"price_change_24h":-0.000047548385051499,"price_change_percentage_24h":-0.00476,"market_cap_change_24h":9728147,"market_cap_change_percentage_24h":0.21029,"circulating_supply":4637753446.267695,"total_supply":4628039700.574041,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97558,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36352,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T16:39:15.802Z","price_change_percentage_1h_in_currency":-0.02250173867097172,"price_change_percentage_24h_in_currency":-0.0047566450590240394,"price_change_percentage_7d_in_currency":0.001196854992783879},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998266,"market_cap":4453811882,"market_cap_rank":25,"fully_diluted_valuation":4453811882,"total_volume":50719950,"high_24h":0.998387,"low_24h":0.997609,"price_change_24h":0.00014417,"price_change_percentage_24h":0.01444,"market_cap_change_24h":-1200238.9065799713,"market_cap_change_percentage_24h":-0.02694,"circulating_supply":4461554711.430904,"total_supply":4461554711.430904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46774,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38909,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T16:39:34.869Z","price_change_percentage_1h_in_currency":0.026494264862739224,"price_change_percentage_24h_in_currency":0.014444605307760355,"price_change_percentage_7d_in_currency":-0.06017337483179226},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4340933134,"market_cap_rank":26,"fully_diluted_valuation":8360214987,"total_volume":2922904,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.060223,"price_change_percentage_24h":3.89598,"market_cap_change_24h":165224984,"market_cap_change_percentage_24h":3.95681,"circulating_supply":2702963738.413141,"total_supply":5205645251.782548,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.39257,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.59669,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T16:39:32.666Z","price_change_percentage_1h_in_currency":-0.8865847169161669,"price_change_percentage_24h_in_currency":3.895977221988683,"price_change_percentage_7d_in_currency":-3.235793229699617},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.72,"market_cap":3925006112,"market_cap_rank":27,"fully_diluted_valuation":3925008559,"total_volume":100596509,"high_24h":198.57,"low_24h":188.56,"price_change_24h":4.99,"price_change_percentage_24h":2.61432,"market_cap_change_24h":100067628,"market_cap_change_percentage_24h":2.61619,"circulating_supply":20054490.52165078,"total_supply":20054503.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.83026,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":154.39344,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:19.365Z","price_change_percentage_1h_in_currency":-0.12646060278181515,"price_change_percentage_24h_in_currency":2.6143183646497743,"price_change_percentage_7d_in_currency":-2.688504356261299},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.37,"market_cap":3275436286,"market_cap_rank":28,"fully_diluted_valuation":3275436550,"total_volume":251288771,"high_24h":43.14,"low_24h":42.03,"price_change_24h":-0.3375263555765571,"price_change_percentage_24h":-0.79041,"market_cap_change_24h":-26961939.70990944,"market_cap_change_percentage_24h":-0.81644,"circulating_supply":77332558.23347135,"total_supply":77332564.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.67569,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3586.88507,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:32.670Z","price_change_percentage_1h_in_currency":-0.39506490162590824,"price_change_percentage_24h_in_currency":-0.7904109812377926,"price_change_percentage_7d_in_currency":-6.159843609261041},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105854303,"market_cap_rank":29,"fully_diluted_valuation":3105854303,"total_volume":1128408,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00060937,"price_change_percentage_24h":0.05402,"market_cap_change_24h":-2348453.905757427,"market_cap_change_percentage_24h":-0.07556,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-06-29T13:46:07.914Z","atl":1.026,"atl_change_percentage":9.99463,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T16:39:36.591Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.054020176852001424,"price_change_percentage_7d_in_currency":0.1325367904674784},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070875,"market_cap":3081119312,"market_cap_rank":30,"fully_diluted_valuation":3543694534,"total_volume":51210850,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":0.00029265,"price_change_percentage_24h":0.41462,"market_cap_change_24h":12688466,"market_cap_change_percentage_24h":0.41352,"circulating_supply":43473263319.31264,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.54624,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":618.88885,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T16:39:35.336Z","price_change_percentage_1h_in_currency":-0.6285696561008441,"price_change_percentage_24h_in_currency":0.41462216151721676,"price_change_percentage_7d_in_currency":-10.73107038220365},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999846,"market_cap":2957628582,"market_cap_rank":31,"fully_diluted_valuation":2957628582,"total_volume":46437188,"high_24h":1,"low_24h":0.999478,"price_change_24h":-0.00005583256935382,"price_change_percentage_24h":-0.00558,"market_cap_change_24h":-2635822.2515478134,"market_cap_change_percentage_24h":-0.08904,"circulating_supply":2958091749.273416,"total_supply":2958091749.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5682,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16928,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T16:39:36.928Z","price_change_percentage_1h_in_currency":0.012641747017044487,"price_change_percentage_24h_in_currency":-0.005583803826116337,"price_change_percentage_7d_in_currency":-0.018272177508777306},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2864913128,"market_cap_rank":32,"fully_diluted_valuation":3075045393,"total_volume":267980040,"high_24h":6.68,"low_24h":6.28,"price_change_24h":0.358015,"price_change_percentage_24h":5.70262,"market_cap_change_24h":154217750,"market_cap_change_percentage_24h":5.68923,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40035,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.04216,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T16:39:31.461Z","price_change_percentage_1h_in_currency":0.2709009961224675,"price_change_percentage_24h_in_currency":5.70262032889005,"price_change_percentage_7d_in_currency":4.846581302855215},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.689984,"market_cap":2780082309,"market_cap_rank":33,"fully_diluted_valuation":6899842352,"total_volume":278724782,"high_24h":0.697958,"low_24h":0.672172,"price_change_24h":0.00958709,"price_change_percentage_24h":1.40904,"market_cap_change_24h":38696800,"market_cap_change_percentage_24h":1.41158,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.09482,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.11641,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T16:39:33.365Z","price_change_percentage_1h_in_currency":-0.36385002324171833,"price_change_percentage_24h_in_currency":1.409043951369608,"price_change_percentage_7d_in_currency":-4.441583603130586},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99955,"market_cap":2729936795,"market_cap_rank":34,"fully_diluted_valuation":2729936795,"total_volume":118473482,"high_24h":1,"low_24h":0.999297,"price_change_24h":-0.00020528437896683,"price_change_percentage_24h":-0.02053,"market_cap_change_24h":-13015338.264534473,"market_cap_change_percentage_24h":-0.4745,"circulating_supply":2731164499.94281,"total_supply":2731164499.94281,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46596,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2447,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T16:39:34.640Z","price_change_percentage_1h_in_currency":-0.05751374604736548,"price_change_percentage_24h_in_currency":-0.0205334528352456,"price_change_percentage_7d_in_currency":-0.02885621593195202},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2486037146,"market_cap_rank":35,"fully_diluted_valuation":2487120041,"total_volume":58091702,"high_24h":0.00000425,"low_24h":0.0000041,"price_change_24h":6.5805e-8,"price_change_percentage_24h":1.5838,"market_cap_change_24h":37816988,"market_cap_change_percentage_24h":1.54467,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1013,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7487798.66448,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T16:39:35.751Z","price_change_percentage_1h_in_currency":0.11506575498622758,"price_change_percentage_24h_in_currency":1.583798479927133,"price_change_percentage_7d_in_currency":-10.47587853600083},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053825,"market_cap":2478522952,"market_cap_rank":36,"fully_diluted_valuation":5314995807,"total_volume":7702207,"high_24h":0.054334,"low_24h":0.053505,"price_change_24h":-0.00024145027823385,"price_change_percentage_24h":-0.44658,"market_cap_change_24h":-10788733.938386917,"market_cap_change_percentage_24h":-0.4334,"circulating_supply":46049426858.31088,"total_supply":98749342004.98909,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.9573,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":344.51442,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:41.306Z","price_change_percentage_1h_in_currency":-0.1385424638376864,"price_change_percentage_24h_in_currency":-0.4465824818039312,"price_change_percentage_7d_in_currency":-8.960045959076576},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010.11,"market_cap":2457504181,"market_cap_rank":37,"fully_diluted_valuation":2838159727,"total_volume":136173166,"high_24h":4068.9,"low_24h":4001.69,"price_change_24h":-53.14771438097296,"price_change_percentage_24h":-1.30801,"market_cap_change_24h":-32558628.9974432,"market_cap_change_percentage_24h":-1.30754,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.0954,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.17944,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T16:39:30.872Z","price_change_percentage_1h_in_currency":-0.009226699123593014,"price_change_percentage_24h_in_currency":-1.3080068368418718,"price_change_percentage_7d_in_currency":-4.192807674965185},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.84,"market_cap":2393477102,"market_cap_rank":38,"fully_diluted_valuation":2393477097,"total_volume":227813080,"high_24h":1.87,"low_24h":1.81,"price_change_24h":-0.011377903779795195,"price_change_percentage_24h":-0.61356,"market_cap_change_24h":-15975274.777302742,"market_cap_change_percentage_24h":-0.66303,"circulating_supply":1299533261,"total_supply":1299533258,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.97551,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":250.14565,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T16:39:35.052Z","price_change_percentage_1h_in_currency":0.2756979784958019,"price_change_percentage_24h_in_currency":-0.613558828529231,"price_change_percentage_7d_in_currency":-13.164759088804356},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2249272874,"market_cap_rank":39,"fully_diluted_valuation":2249272874,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":633688,"market_cap_change_percentage_24h":0.02818,"circulating_supply":2249272873.550449,"total_supply":2249272873.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T16:30:59.317Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2155141692,"market_cap_rank":40,"fully_diluted_valuation":2155107253,"total_volume":4141850,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00021156,"price_change_percentage_24h":0.01865,"market_cap_change_24h":-3324513.3858184814,"market_cap_change_percentage_24h":-0.15402,"circulating_supply":1899793188.786124,"total_supply":1899762830.379124,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.02104,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.6544,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T16:39:34.002Z","price_change_percentage_1h_in_currency":-0.45236560102659923,"price_change_percentage_24h_in_currency":0.01865257967380385,"price_change_percentage_7d_in_currency":0.2718421744048651},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.88,"market_cap":1956698423,"market_cap_rank":41,"fully_diluted_valuation":4281396761,"total_volume":125137187,"high_24h":208.43,"low_24h":201.39,"price_change_24h":-3.3753923356827613,"price_change_percentage_24h":-1.62865,"market_cap_change_24h":-32427042.11873436,"market_cap_change_percentage_24h":-1.63022,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.12159,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":560.50057,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T16:39:34.088Z","price_change_percentage_1h_in_currency":0.26265619305904686,"price_change_percentage_24h_in_currency":-1.628646112909852,"price_change_percentage_7d_in_currency":-11.048421735375575},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057657,"market_cap":1830693820,"market_cap_rank":42,"fully_diluted_valuation":5761574435,"total_volume":30031197,"high_24h":0.059071,"low_24h":0.057369,"price_change_24h":-0.000133217748447968,"price_change_percentage_24h":-0.23052,"market_cap_change_24h":-5391086.17351079,"market_cap_change_percentage_24h":-0.29362,"circulating_supply":31774193678,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.59856,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.6688,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T16:39:36.671Z","price_change_percentage_1h_in_currency":-0.3109868450349055,"price_change_percentage_24h_in_currency":-0.23051863721350727,"price_change_percentage_7d_in_currency":-1.2436492444589977},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.94,"market_cap":1825159646,"market_cap_rank":43,"fully_diluted_valuation":2624668233,"total_volume":160890634,"high_24h":2.98,"low_24h":2.87,"price_change_24h":0.02689501,"price_change_percentage_24h":0.9238,"market_cap_change_24h":19910773,"market_cap_change_percentage_24h":1.10294,"circulating_supply":621243561.5538775,"total_supply":893378420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.42521,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":186.67757,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T16:39:31.580Z","price_change_percentage_1h_in_currency":-0.73827081374332,"price_change_percentage_24h_in_currency":0.9237957822656986,"price_change_percentage_7d_in_currency":-3.9692976623741307},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4012.44,"market_cap":1814228438,"market_cap_rank":44,"fully_diluted_valuation":1814228438,"total_volume":109782507,"high_24h":4072.58,"low_24h":4001.6,"price_change_24h":-54.86839141760356,"price_change_percentage_24h":-1.34901,"market_cap_change_24h":-24809882.181428432,"market_cap_change_percentage_24h":-1.34907,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.5362,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.90317,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T16:39:41.349Z","price_change_percentage_1h_in_currency":-0.019582831896132778,"price_change_percentage_24h_in_currency":-1.349008599643383,"price_change_percentage_7d_in_currency":-4.225050323414462},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618798,"market_cap":1658226894,"market_cap_rank":45,"fully_diluted_valuation":4837756791,"total_volume":93892270,"high_24h":0.633944,"low_24h":0.615396,"price_change_24h":0.00339223,"price_change_percentage_24h":0.55122,"market_cap_change_24h":10688974,"market_cap_change_percentage_24h":0.64878,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.31024,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.57654,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T16:39:40.008Z","price_change_percentage_1h_in_currency":-0.3661741328272556,"price_change_percentage_24h_in_currency":0.5512187940695146,"price_change_percentage_7d_in_currency":-3.125802259878828},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.42,"market_cap":1646718181,"market_cap_rank":46,"fully_diluted_valuation":1646718181,"total_volume":18928700,"high_24h":78.65,"low_24h":77.26,"price_change_24h":0.878607,"price_change_percentage_24h":1.13315,"market_cap_change_24h":18443305,"market_cap_change_percentage_24h":1.13269,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.75361,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13391.88866,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:36.406Z","price_change_percentage_1h_in_currency":0.10209227366010454,"price_change_percentage_24h_in_currency":1.1331523234625496,"price_change_percentage_7d_in_currency":-2.0563152641455638},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1563114807,"market_cap_rank":47,"fully_diluted_valuation":1563114807,"total_volume":142934416,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00018227,"price_change_percentage_24h":0.01823,"market_cap_change_24h":-2638374.75058794,"market_cap_change_percentage_24h":-0.16851,"circulating_supply":1562846294.53098,"total_supply":1562846294.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78418,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92233,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T16:39:36.200Z","price_change_percentage_1h_in_currency":0.005246921984724467,"price_change_percentage_24h_in_currency":0.018227748430651922,"price_change_percentage_7d_in_currency":0.010234789351972955},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1523695425,"market_cap_rank":48,"fully_diluted_valuation":1523695425,"total_volume":6838717,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-1.489267879e-9,"price_change_percentage_24h":-0.08854,"market_cap_change_24h":310318,"market_cap_change_percentage_24h":0.02037,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.2873,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.46078,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T16:39:35.004Z","price_change_percentage_1h_in_currency":0.026169548571529384,"price_change_percentage_24h_in_currency":-0.08854237357304144,"price_change_percentage_7d_in_currency":-3.803334540523879},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311352,"market_cap":1516074632,"market_cap_rank":49,"fully_diluted_valuation":3113517528,"total_volume":58546107,"high_24h":0.315403,"low_24h":0.304964,"price_change_24h":0.00377978,"price_change_percentage_24h":1.22891,"market_cap_change_24h":18655941,"market_cap_change_percentage_24h":1.24587,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.45192,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":278.90714,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T16:39:33.243Z","price_change_percentage_1h_in_currency":-0.020063646819811442,"price_change_percentage_24h_in_currency":1.2289089077925743,"price_change_percentage_7d_in_currency":-6.426234139115262},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.416341,"market_cap":1452105148,"market_cap_rank":50,"fully_diluted_valuation":4163409496,"total_volume":181807458,"high_24h":0.44382,"low_24h":0.415833,"price_change_24h":-0.024403180342952524,"price_change_percentage_24h":-5.53681,"market_cap_change_24h":-75814011.84670472,"market_cap_change_percentage_24h":-4.96191,"circulating_supply":3487778824.6186,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.42774,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.10764,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T16:39:34.125Z","price_change_percentage_1h_in_currency":-1.188449909664392,"price_change_percentage_24h_in_currency":-5.536813467596083,"price_change_percentage_7d_in_currency":-34.49517255553797},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994814,"market_cap":1418841623,"market_cap_rank":51,"fully_diluted_valuation":1418841623,"total_volume":1203985,"high_24h":0.996244,"low_24h":0.99389,"price_change_24h":-0.000012892954230348,"price_change_percentage_24h":-0.0013,"market_cap_change_24h":-167929.8571486473,"market_cap_change_percentage_24h":-0.01183,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42848,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.44134,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T16:39:37.949Z","price_change_percentage_1h_in_currency":0.036123968907046236,"price_change_percentage_24h_in_currency":-0.001295999449691776,"price_change_percentage_7d_in_currency":-0.022031025470480886},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422199,"market_cap":1394224618,"market_cap_rank":52,"fully_diluted_valuation":2625787886,"total_volume":35788059,"high_24h":0.428951,"low_24h":0.420197,"price_change_24h":-0.000935227648191983,"price_change_percentage_24h":-0.22102,"market_cap_change_24h":-3315788.409942627,"market_cap_change_percentage_24h":-0.23726,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.19764,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.22289,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T16:39:40.787Z","price_change_percentage_1h_in_currency":-0.15437350790195842,"price_change_percentage_24h_in_currency":-0.2210239917767116,"price_change_percentage_7d_in_currency":-21.14162314877965},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819109,"market_cap":1384884813,"market_cap_rank":53,"fully_diluted_valuation":1384884813,"total_volume":88974101,"high_24h":0.827646,"low_24h":0.799279,"price_change_24h":0.01366832,"price_change_percentage_24h":1.697,"market_cap_change_24h":22980646,"market_cap_change_percentage_24h":1.68739,"circulating_supply":1690956657.405773,"total_supply":1690956657.405773,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50549,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.80084,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T16:39:31.208Z","price_change_percentage_1h_in_currency":-0.13459234292947214,"price_change_percentage_24h_in_currency":1.6969986436976163,"price_change_percentage_7d_in_currency":-14.505266211201345},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.8,"market_cap":1378102190,"market_cap_rank":54,"fully_diluted_valuation":1452553560,"total_volume":280397484,"high_24h":94.32,"low_24h":88.39,"price_change_24h":2.38,"price_change_percentage_24h":2.69612,"market_cap_change_24h":35996159,"market_cap_change_percentage_24h":2.68207,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.25202,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.56975,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T16:39:31.439Z","price_change_percentage_1h_in_currency":0.47230398991324424,"price_change_percentage_24h_in_currency":2.69611784142286,"price_change_percentage_7d_in_currency":19.96739824653017},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998523,"market_cap":1357011347,"market_cap_rank":55,"fully_diluted_valuation":1358883891,"total_volume":111387474,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":-0.000066091920632338,"price_change_percentage_24h":-0.00662,"market_cap_change_24h":-15650399.760335207,"market_cap_change_percentage_24h":-1.14015,"circulating_supply":1359019245,"total_supply":1360894560,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.08102,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.57585,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T16:39:33.467Z","price_change_percentage_1h_in_currency":0.012117997262318707,"price_change_percentage_24h_in_currency":-0.006618533258670232,"price_change_percentage_7d_in_currency":-0.1668043945381042},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99846,"market_cap":1317966967,"market_cap_rank":56,"fully_diluted_valuation":1317966967,"total_volume":4705175,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":0.00007923,"price_change_percentage_24h":0.00794,"market_cap_change_24h":91370,"market_cap_change_percentage_24h":0.00693,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8563,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12712,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T16:39:39.420Z","price_change_percentage_1h_in_currency":0.04160406506465025,"price_change_percentage_24h_in_currency":0.007936173778010095,"price_change_percentage_7d_in_currency":-0.01759213322018088},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115901,"market_cap":1259054319,"market_cap_rank":57,"fully_diluted_valuation":1936810780,"total_volume":14720399,"high_24h":0.126653,"low_24h":0.116134,"price_change_24h":-0.01040294417254485,"price_change_percentage_24h":-8.23646,"market_cap_change_24h":-110039210.14724898,"market_cap_change_percentage_24h":-8.03738,"circulating_supply":10862429898.01695,"total_supply":16709740801.72017,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.08337,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.116186,"atl_change_percentage":0.71231,"atl_date":"2026-06-29T15:16:17.694Z","roi":null,"last_updated":"2026-06-29T16:39:37.769Z","price_change_percentage_1h_in_currency":-0.8794612743748739,"price_change_percentage_24h_in_currency":-8.236455332275373,"price_change_percentage_7d_in_currency":-14.489776062631924},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051796,"market_cap":1206029971,"market_cap_rank":58,"fully_diluted_valuation":1214552277,"total_volume":11744436,"high_24h":0.051877,"low_24h":0.04916555,"price_change_24h":0.00211566,"price_change_percentage_24h":4.25857,"market_cap_change_24h":48633780,"market_cap_change_percentage_24h":4.202,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.41693,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":44.74773,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T16:39:36.182Z","price_change_percentage_1h_in_currency":0.6837093952679835,"price_change_percentage_24h_in_currency":4.258572883412861,"price_change_percentage_7d_in_currency":-13.222619019435555},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1191741974,"market_cap_rank":59,"fully_diluted_valuation":1191742237,"total_volume":34379586,"high_24h":2.19,"low_24h":2.11,"price_change_24h":-0.004437773861753591,"price_change_percentage_24h":-0.20593,"market_cap_change_24h":-2651165.651277542,"market_cap_change_percentage_24h":-0.22197,"circulating_supply":554239204.0240736,"total_supply":554239326.6840171,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69208,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.88057,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T16:39:32.371Z","price_change_percentage_1h_in_currency":-0.14310894368672034,"price_change_percentage_24h_in_currency":-0.20592516085953064,"price_change_percentage_7d_in_currency":-5.946882232874944},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.79,"market_cap":1160910925,"market_cap_rank":60,"fully_diluted_valuation":1794886962,"total_volume":10730601,"high_24h":1.82,"low_24h":1.72,"price_change_24h":0.06578,"price_change_percentage_24h":3.80429,"market_cap_change_24h":42603044,"market_cap_change_percentage_24h":3.8096,"circulating_supply":646787763.9571382,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.09063,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":150.93988,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T16:39:33.890Z","price_change_percentage_1h_in_currency":-0.24329571661027388,"price_change_percentage_24h_in_currency":3.8042863138732708,"price_change_percentage_7d_in_currency":-1.6033257173082887},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1136200482,"market_cap_rank":61,"fully_diluted_valuation":1483458541,"total_volume":10768527,"high_24h":1.64,"low_24h":1.61,"price_change_24h":-0.008037241148847185,"price_change_percentage_24h":-0.49272,"market_cap_change_24h":-5629017.6449148655,"market_cap_change_percentage_24h":-0.49298,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.79724,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11263.81064,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T16:39:33.335Z","price_change_percentage_1h_in_currency":0.10603444025081404,"price_change_percentage_24h_in_currency":-0.4927184614694881,"price_change_percentage_7d_in_currency":-7.983651648901842},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1098861056,"market_cap_rank":62,"fully_diluted_valuation":1098861056,"total_volume":32847044,"high_24h":7.11,"low_24h":6.98,"price_change_24h":0.01439621,"price_change_percentage_24h":0.2055,"market_cap_change_24h":2010978,"market_cap_change_percentage_24h":0.18334,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79416,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.58654,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.59963925602063,"currency":"usd","percentage":1459.963925602063},"last_updated":"2026-06-29T16:39:36.627Z","price_change_percentage_1h_in_currency":-0.22112819675030554,"price_change_percentage_24h_in_currency":0.20550045386739643,"price_change_percentage_7d_in_currency":-4.54907240390766},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999597,"market_cap":1016050610,"market_cap_rank":63,"fully_diluted_valuation":1016050610,"total_volume":3947918,"high_24h":0.999859,"low_24h":0.999305,"price_change_24h":-0.000119965394928978,"price_change_percentage_24h":-0.012,"market_cap_change_24h":1278865,"market_cap_change_percentage_24h":0.12602,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82189,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23687,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T16:39:41.005Z","price_change_percentage_1h_in_currency":0.0001378453350230903,"price_change_percentage_24h_in_currency":-0.011999932425446185,"price_change_percentage_7d_in_currency":-0.02080206495638166},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.5,"market_cap":1005074007,"market_cap_rank":64,"fully_diluted_valuation":2074719099,"total_volume":10576729,"high_24h":22.66,"low_24h":21.36,"price_change_24h":-1.1119809353296333,"price_change_percentage_24h":-4.91796,"market_cap_change_24h":-50349450.752020836,"market_cap_change_percentage_24h":-4.77054,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-33.49983,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3106.45741,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T16:39:31.336Z","price_change_percentage_1h_in_currency":-1.2821970497897333,"price_change_percentage_24h_in_currency":-4.917955105381514,"price_change_percentage_7d_in_currency":18.8672242643186},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":981753257,"market_cap_rank":65,"fully_diluted_valuation":981753257,"total_volume":141124179,"high_24h":0.00000238,"low_24h":0.00000231,"price_change_24h":-3.7645415349e-8,"price_change_percentage_24h":-1.58753,"market_cap_change_24h":-15839129.523679018,"market_cap_change_percentage_24h":-1.58774,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.67383,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4132.08727,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T16:39:34.021Z","price_change_percentage_1h_in_currency":-0.5077002860996186,"price_change_percentage_24h_in_currency":-1.5875304392207805,"price_change_percentage_7d_in_currency":-18.000536789828868},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T16:35:13.620Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.09339684318669499},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.19,"market_cap":947506162,"market_cap_rank":67,"fully_diluted_valuation":951956784,"total_volume":9615619,"high_24h":66.59,"low_24h":63.77,"price_change_24h":0.294249,"price_change_percentage_24h":0.45343,"market_cap_change_24h":3721583,"market_cap_change_percentage_24h":0.39433,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.74836,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30111.76425,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.78405540842097,"currency":"eth","percentage":1678.4055408420968},"last_updated":"2026-06-29T16:39:35.047Z","price_change_percentage_1h_in_currency":-0.3832450200501188,"price_change_percentage_24h_in_currency":0.45343151120549674,"price_change_percentage_7d_in_currency":-8.849832762609475},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":943385642,"market_cap_rank":68,"fully_diluted_valuation":943385642,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00465539,"price_change_percentage_24h":0.38808,"market_cap_change_24h":-1000890.0371205807,"market_cap_change_percentage_24h":-0.10598,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.49209,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.13416,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T16:26:07.594Z","price_change_percentage_1h_in_currency":0.11630271882988927,"price_change_percentage_24h_in_currency":0.38808167850172703,"price_change_percentage_7d_in_currency":0.013399452652078649},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":918255292,"market_cap_rank":69,"fully_diluted_valuation":969400170,"total_volume":2496392,"high_24h":6.84,"low_24h":6.66,"price_change_24h":0.087671,"price_change_percentage_24h":1.30198,"market_cap_change_24h":11783085,"market_cap_change_percentage_24h":1.29988,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.31202,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1891.82087,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T16:39:30.675Z","price_change_percentage_1h_in_currency":-0.10851168388374187,"price_change_percentage_24h_in_currency":1.3019764933006723,"price_change_percentage_7d_in_currency":-5.260518127175979},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03766655,"market_cap":908330877,"market_cap_rank":70,"fully_diluted_valuation":3779176767,"total_volume":25238320,"high_24h":0.03821593,"low_24h":0.03504167,"price_change_24h":0.001046,"price_change_percentage_24h":2.85633,"market_cap_change_24h":29427336,"market_cap_change_percentage_24h":3.34819,"circulating_supply":24035151920,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.83216,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":312.62769,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T16:39:40.016Z","price_change_percentage_1h_in_currency":-1.0154500252541936,"price_change_percentage_24h_in_currency":2.8563296354655145,"price_change_percentage_7d_in_currency":6.071606376700764},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":71,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T16:30:14.322Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866343298,"market_cap_rank":72,"fully_diluted_valuation":866343298,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":95522529,"market_cap_change_percentage_24h":12.39231,"circulating_supply":77860866.175218,"total_supply":77860866.175218,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T16:36:03.647Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999912,"market_cap":859153726,"market_cap_rank":73,"fully_diluted_valuation":859153726,"total_volume":10183489,"high_24h":1,"low_24h":0.999529,"price_change_24h":-0.000111207094071086,"price_change_percentage_24h":-0.01112,"market_cap_change_24h":8999179,"market_cap_change_percentage_24h":1.05853,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23998,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16752,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T16:39:30.097Z","price_change_percentage_1h_in_currency":-0.016806741194065965,"price_change_percentage_24h_in_currency":-0.011120451560227748,"price_change_percentage_7d_in_currency":-0.01538913056260041},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.86,"market_cap":826432702,"market_cap_rank":74,"fully_diluted_valuation":2869391949,"total_volume":23670709,"high_24h":2.88,"low_24h":2.41,"price_change_24h":0.419688,"price_change_percentage_24h":17.1892,"market_cap_change_24h":118681045,"market_cap_change_percentage_24h":16.76874,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.03715,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4100.577,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T16:39:40.478Z","price_change_percentage_1h_in_currency":1.9825519949747932,"price_change_percentage_24h_in_currency":17.189202603068583,"price_change_percentage_7d_in_currency":67.32183949033734},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":808890354,"market_cap_rank":75,"fully_diluted_valuation":831905011,"total_volume":39870066,"high_24h":1.58,"low_24h":1.52,"price_change_24h":0.02669316,"price_change_percentage_24h":1.74087,"market_cap_change_24h":14204048,"market_cap_change_percentage_24h":1.78738,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.45128,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4164.11434,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T16:39:31.235Z","price_change_percentage_1h_in_currency":-0.0832033151790514,"price_change_percentage_24h_in_currency":1.7408669351474195,"price_change_percentage_7d_in_currency":-7.607612401255043},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":787952352,"market_cap_rank":76,"fully_diluted_valuation":787952352,"total_volume":32057163,"high_24h":1.59,"low_24h":1.52,"price_change_24h":-0.04486906507975941,"price_change_percentage_24h":-2.85749,"market_cap_change_24h":-23028679.995193243,"market_cap_change_percentage_24h":-2.83961,"circulating_supply":516702998.467475,"total_supply":516702998.467475,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.50742,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.00477,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.25354950849506,"currency":"usd","percentage":1425.354950849506},"last_updated":"2026-06-29T16:39:31.931Z","price_change_percentage_1h_in_currency":-1.041722349042515,"price_change_percentage_24h_in_currency":-2.8574945119028565,"price_change_percentage_7d_in_currency":-15.053446189113858},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02807335,"market_cap":771879693,"market_cap_rank":77,"fully_diluted_valuation":773202691,"total_volume":14519627,"high_24h":0.0284803,"low_24h":0.02740536,"price_change_24h":0.00040703,"price_change_percentage_24h":1.47122,"market_cap_change_24h":11191385,"market_cap_change_percentage_24h":1.47122,"circulating_supply":27495108539.94101,"total_supply":27542235012.09752,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.41636,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16371.22149,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T16:39:33.052Z","price_change_percentage_1h_in_currency":0.3441254639680687,"price_change_percentage_24h_in_currency":1.4712182461083632,"price_change_percentage_7d_in_currency":-5.505412354018356},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.0853,"market_cap":762668913,"market_cap_rank":78,"fully_diluted_valuation":762672289,"total_volume":31247156,"high_24h":0.089853,"low_24h":0.085328,"price_change_24h":-0.000747671113231166,"price_change_percentage_24h":-0.8689,"market_cap_change_24h":-6229243.1696943045,"market_cap_change_percentage_24h":-0.81015,"circulating_supply":8940308096.659435,"total_supply":8940347674.48191,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59672,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.85713,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9644582348712477,"currency":"usd","percentage":-96.44582348712477},"last_updated":"2026-06-29T16:39:36.660Z","price_change_percentage_1h_in_currency":-0.5479742431348187,"price_change_percentage_24h_in_currency":-0.8689009827541144,"price_change_percentage_7d_in_currency":-5.592932328581729},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070581,"market_cap":752973274,"market_cap_rank":79,"fully_diluted_valuation":752973274,"total_volume":31636406,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":-0.000725915735426699,"price_change_percentage_24h":-1.01801,"market_cap_change_24h":-7649309.495767117,"market_cap_change_percentage_24h":-1.00566,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.50026,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.8116,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T16:39:34.761Z","price_change_percentage_1h_in_currency":-0.8800533128521868,"price_change_percentage_24h_in_currency":-1.0180128212512982,"price_change_percentage_7d_in_currency":-13.383892342244511},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":736395555,"market_cap_rank":80,"fully_diluted_valuation":736345539,"total_volume":14159173,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.0007204,"price_change_percentage_24h":0.07207,"market_cap_change_24h":545787,"market_cap_change_percentage_24h":0.07417,"circulating_supply":736154236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39194,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05164,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T16:39:37.996Z","price_change_percentage_1h_in_currency":0.09003233191108471,"price_change_percentage_24h_in_currency":0.0720696982185007,"price_change_percentage_7d_in_currency":0.062134339575880645},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086049,"market_cap":735061947,"market_cap_rank":81,"fully_diluted_valuation":735061947,"total_volume":29907038,"high_24h":0.089084,"low_24h":0.086032,"price_change_24h":-0.002198093533198414,"price_change_percentage_24h":-2.49085,"market_cap_change_24h":-18898078.04359758,"market_cap_change_percentage_24h":-2.50651,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.44523,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1707.86288,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T16:39:30.945Z","price_change_percentage_1h_in_currency":-0.745700272374829,"price_change_percentage_24h_in_currency":-2.4908473938580475,"price_change_percentage_7d_in_currency":4.270572739538644},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07859,"market_cap":730291721,"market_cap_rank":82,"fully_diluted_valuation":1178681997,"total_volume":187788934,"high_24h":0.083076,"low_24h":0.074857,"price_change_24h":0.00222665,"price_change_percentage_24h":2.91585,"market_cap_change_24h":25178205,"market_cap_change_percentage_24h":3.5708,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74324,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.18252,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T16:39:35.527Z","price_change_percentage_1h_in_currency":-3.0043806655204905,"price_change_percentage_24h_in_currency":2.9158480178396022,"price_change_percentage_7d_in_currency":-16.98345188157137},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.72,"market_cap":724895276,"market_cap_rank":83,"fully_diluted_valuation":1722539489,"total_volume":72663419,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.08249856413417933,"price_change_percentage_24h":-4.57626,"market_cap_change_24h":-32937492.44230008,"market_cap_change_percentage_24h":-4.34627,"circulating_supply":420829409.6881813,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-18.10353,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":4005.97392,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T16:39:39.246Z","price_change_percentage_1h_in_currency":2.5866158834495145,"price_change_percentage_24h_in_currency":-4.576261064735842,"price_change_percentage_7d_in_currency":294.49876368445007},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.720698,"market_cap":720639528,"market_cap_rank":85,"fully_diluted_valuation":720639528,"total_volume":6393825,"high_24h":0.72684,"low_24h":0.700739,"price_change_24h":0.01073132,"price_change_percentage_24h":1.51152,"market_cap_change_24h":10672724,"market_cap_change_percentage_24h":1.50327,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.27419,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1496.98025,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.206981274970713,"currency":"usd","percentage":620.6981274970713},"last_updated":"2026-06-29T16:39:35.307Z","price_change_percentage_1h_in_currency":0.7568762504514613,"price_change_percentage_24h_in_currency":1.5115247213262477,"price_change_percentage_7d_in_currency":-9.005089348442745},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.545232,"market_cap":719250311,"market_cap_rank":84,"fully_diluted_valuation":2938327288,"total_volume":18599423,"high_24h":0.737311,"low_24h":0.545865,"price_change_24h":-0.17673055030711948,"price_change_percentage_24h":-24.47917,"market_cap_change_24h":-232548789.69379973,"market_cap_change_percentage_24h":-24.43255,"circulating_supply":1318299360.897289,"total_supply":5385600713.668663,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-88.22797,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1094.99024,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T16:39:37.601Z","price_change_percentage_1h_in_currency":-5.5730254255124345,"price_change_percentage_24h_in_currency":-24.479172358102186,"price_change_percentage_7d_in_currency":-81.65953321306775},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.212642,"market_cap":705653852,"market_cap_rank":86,"fully_diluted_valuation":1458447939,"total_volume":30759501,"high_24h":0.217942,"low_24h":0.206145,"price_change_24h":0.00120338,"price_change_percentage_24h":0.56914,"market_cap_change_24h":3885131,"market_cap_change_percentage_24h":0.55362,"circulating_supply":3320312968.08,"total_supply":6862434871.44171,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.32895,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":57.15831,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T16:39:41.187Z","price_change_percentage_1h_in_currency":-0.2514385995971352,"price_change_percentage_24h_in_currency":0.5691375238958919,"price_change_percentage_7d_in_currency":3.0710684428094606},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70486,"market_cap":703766657,"market_cap_rank":87,"fully_diluted_valuation":703766657,"total_volume":18499007,"high_24h":0.718665,"low_24h":0.690918,"price_change_24h":-0.00385019075242965,"price_change_percentage_24h":-0.54327,"market_cap_change_24h":-4946887.874599457,"market_cap_change_percentage_24h":-0.69801,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.26619,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1734.0793,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T16:39:40.306Z","price_change_percentage_1h_in_currency":-0.3023678919053169,"price_change_percentage_24h_in_currency":-0.543266940655088,"price_change_percentage_7d_in_currency":-0.2919992616193909},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089315,"market_cap":691190890,"market_cap_rank":88,"fully_diluted_valuation":887658002,"total_volume":12877089,"high_24h":0.089238,"low_24h":0.08465,"price_change_24h":0.00322432,"price_change_percentage_24h":3.74526,"market_cap_change_24h":24663792,"market_cap_change_percentage_24h":3.70034,"circulating_supply":7738481093.178637,"total_supply":9938100698.286173,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.20816,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32321.25595,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6427398973686923,"currency":"usd","percentage":-64.27398973686923},"last_updated":"2026-06-29T16:39:36.821Z","price_change_percentage_1h_in_currency":0.2817152678399821,"price_change_percentage_24h_in_currency":3.7452636003737565,"price_change_percentage_7d_in_currency":9.593217807913716},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.44,"market_cap":686232553,"market_cap_rank":89,"fully_diluted_valuation":781748333,"total_volume":4129421,"high_24h":6.59,"low_24h":6.44,"price_change_24h":-0.11512910931466802,"price_change_percentage_24h":-1.75512,"market_cap_change_24h":-12426545.255331397,"market_cap_change_percentage_24h":-1.77863,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.58899,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2404.36417,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T16:39:41.207Z","price_change_percentage_1h_in_currency":-1.1987325965339861,"price_change_percentage_24h_in_currency":-1.7551172019738146,"price_change_percentage_7d_in_currency":-4.256235802449456},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":90,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T16:35:59.052Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.44,"market_cap":681751069,"market_cap_rank":91,"fully_diluted_valuation":5439570220,"total_volume":12665384,"high_24h":8.03,"low_24h":4.95,"price_change_24h":0.48353,"price_change_percentage_24h":9.76113,"market_cap_change_24h":61137789,"market_cap_change_percentage_24h":9.85119,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-32.51564,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":455.5585,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T16:39:39.979Z","price_change_percentage_1h_in_currency":-2.652249358292655,"price_change_percentage_24h_in_currency":9.761134184828789,"price_change_percentage_7d_in_currency":27.38663626834588},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":620823688,"market_cap_rank":92,"fully_diluted_valuation":620823688,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00358169,"price_change_percentage_24h":0.31226,"market_cap_change_24h":8684781,"market_cap_change_percentage_24h":1.41876,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.15905,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.88875,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T16:20:29.931Z","price_change_percentage_1h_in_currency":0.009482159830379583,"price_change_percentage_24h_in_currency":0.31225822731909725,"price_change_percentage_7d_in_currency":-0.03744624547375746},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.72,"market_cap":598436741,"market_cap_rank":94,"fully_diluted_valuation":1023090750,"total_volume":24546367,"high_24h":13.46,"low_24h":12.68,"price_change_24h":-0.6921904596973256,"price_change_percentage_24h":-5.1602,"market_cap_change_24h":-32342904.621366262,"market_cap_change_percentage_24h":-5.12745,"circulating_supply":47073722.81536155,"total_supply":80477495.9482377,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.5536,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1286.0709,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T16:39:37.910Z","price_change_percentage_1h_in_currency":-1.1134926009343,"price_change_percentage_24h_in_currency":-5.160196624884415,"price_change_percentage_7d_in_currency":-18.599463412206063},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99812,"market_cap":597873610,"market_cap_rank":93,"fully_diluted_valuation":597873610,"total_volume":6262183,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":0.00041718,"price_change_percentage_24h":0.04181,"market_cap_change_24h":249892,"market_cap_change_percentage_24h":0.04181,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10069,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81558,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T16:39:33.922Z","price_change_percentage_1h_in_currency":0.0228260825178269,"price_change_percentage_24h_in_currency":0.04181430235965103,"price_change_percentage_7d_in_currency":0.002431321869887293},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143832,"market_cap":583509112,"market_cap_rank":95,"fully_diluted_valuation":1227791914,"total_volume":81115903,"high_24h":0.00149747,"low_24h":0.00138563,"price_change_24h":-0.000026949599164317,"price_change_percentage_24h":-1.83922,"market_cap_change_24h":-11701326.390528202,"market_cap_change_percentage_24h":-1.96591,"circulating_supply":405978315745.7569,"total_supply":854240119416.9795,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.69078,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.33929,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T16:39:39.132Z","price_change_percentage_1h_in_currency":0.4708389744051368,"price_change_percentage_24h_in_currency":-1.8392197490594817,"price_change_percentage_7d_in_currency":-4.619539534412791},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.721622,"market_cap":572229048,"market_cap_rank":96,"fully_diluted_valuation":1412654784,"total_volume":80722296,"high_24h":0.728402,"low_24h":0.706478,"price_change_24h":0.00478668,"price_change_percentage_24h":0.66775,"market_cap_change_24h":3886728,"market_cap_change_percentage_24h":0.68387,"circulating_supply":792977433,"total_supply":1957613595,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69456,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.76485,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T16:39:31.789Z","price_change_percentage_1h_in_currency":0.0892464113234695,"price_change_percentage_24h_in_currency":0.6677511184941327,"price_change_percentage_7d_in_currency":-10.244295086126892},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651878,"market_cap":564657143,"market_cap_rank":97,"fully_diluted_valuation":691509138,"total_volume":2447045,"high_24h":0.00666138,"low_24h":0.00651039,"price_change_24h":-0.000139247818510464,"price_change_percentage_24h":-2.09143,"market_cap_change_24h":-11985137.75305736,"market_cap_change_percentage_24h":-2.07844,"circulating_supply":86620091466.80846,"total_supply":106079566240.7633,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65014,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.55694,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T16:39:33.643Z","price_change_percentage_1h_in_currency":-0.23480533006440318,"price_change_percentage_24h_in_currency":-2.091428048186115,"price_change_percentage_7d_in_currency":-10.873732429810321},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999734,"market_cap":561483722,"market_cap_rank":98,"fully_diluted_valuation":561483722,"total_volume":8679321,"high_24h":0.999734,"low_24h":0.999508,"price_change_24h":0.00011454,"price_change_percentage_24h":0.01146,"market_cap_change_24h":64327,"market_cap_change_percentage_24h":0.01146,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13508,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05313,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T16:39:38.751Z","price_change_percentage_1h_in_currency":0.012169466688845623,"price_change_percentage_24h_in_currency":0.011457913352607497,"price_change_percentage_7d_in_currency":0.0016050411623261115},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02790508,"market_cap":556582309,"market_cap_rank":99,"fully_diluted_valuation":1062165667,"total_volume":11774363,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000020870605738368,"price_change_percentage_24h":-0.07474,"market_cap_change_24h":-447892.7834084034,"market_cap_change_percentage_24h":-0.08041,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57415,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6933.93518,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3535348598343684,"currency":"eth","percentage":135.35348598343683},"last_updated":"2026-06-29T16:39:33.516Z","price_change_percentage_1h_in_currency":0.32222093697143317,"price_change_percentage_24h_in_currency":-0.07473552943257747,"price_change_percentage_7d_in_currency":-4.51535184469601},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998545,"market_cap":552695628,"market_cap_rank":100,"fully_diluted_valuation":552695628,"total_volume":181209,"high_24h":1.006,"low_24h":0.998345,"price_change_24h":-0.00003629022879148,"price_change_percentage_24h":-0.00363,"market_cap_change_24h":-97771.8975739479,"market_cap_change_percentage_24h":-0.01769,"circulating_supply":553554057.7945459,"total_supply":553554057.7945459,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67821,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70302,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T16:39:35.582Z","price_change_percentage_1h_in_currency":0.010678714637272624,"price_change_percentage_24h_in_currency":-0.0036341794249149296,"price_change_percentage_7d_in_currency":-0.042560346727951705}]