[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64189,"market_cap":1286883304492,"market_cap_rank":1,"fully_diluted_valuation":1286884460037,"total_volume":18029399725,"high_24h":64462,"low_24h":63188,"price_change_24h":526.71,"price_change_percentage_24h":0.82735,"market_cap_change_24h":10646116897,"market_cap_change_percentage_24h":0.83418,"circulating_supply":20045853,"total_supply":20045871,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.08864,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94561.44899,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:42.593Z","price_change_percentage_1h_in_currency":-0.1751070273506705,"price_change_percentage_24h_in_currency":0.827348602381008,"price_change_percentage_7d_in_currency":-0.5966451021245193},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1724.92,"market_cap":208120036504,"market_cap_rank":2,"fully_diluted_valuation":208120036504,"total_volume":9068521298,"high_24h":1742.08,"low_24h":1708,"price_change_24h":-2.6411694578127936,"price_change_percentage_24h":-0.15288,"market_cap_change_24h":-233533628.81524658,"market_cap_change_percentage_24h":-0.11209,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.12526,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398284.65798,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.921236259352625,"currency":"btc","percentage":3492.123625935262},"last_updated":"2026-06-21T11:50:40.634Z","price_change_percentage_1h_in_currency":-0.3490979815808831,"price_change_percentage_24h_in_currency":-0.15288425262243385,"price_change_percentage_7d_in_currency":3.1421099383675197},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99881,"market_cap":186215796127,"market_cap_rank":3,"fully_diluted_valuation":191676260939,"total_volume":32596658643,"high_24h":0.999124,"low_24h":0.998701,"price_change_24h":-0.000196107584935268,"price_change_percentage_24h":-0.01963,"market_cap_change_24h":-31324579.70489502,"market_cap_change_percentage_24h":-0.01682,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50619,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46609,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:39.607Z","price_change_percentage_1h_in_currency":-0.0060316650915924535,"price_change_percentage_24h_in_currency":-0.019630267264831806,"price_change_percentage_7d_in_currency":-0.05709257579130418},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":588.01,"market_cap":79275430435,"market_cap_rank":4,"fully_diluted_valuation":79275430435,"total_volume":461016449,"high_24h":590.82,"low_24h":582.01,"price_change_24h":1.76,"price_change_percentage_24h":0.29992,"market_cap_change_24h":246905915,"market_cap_change_percentage_24h":0.31243,"circulating_supply":134783397.97,"total_supply":134783397.97,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.07903,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1476664.61768,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:40.365Z","price_change_percentage_1h_in_currency":-0.26700458099206137,"price_change_percentage_24h_in_currency":0.2999235355315836,"price_change_percentage_7d_in_currency":-3.853201323263046},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999822,"market_cap":74831654905,"market_cap_rank":5,"fully_diluted_valuation":74832408425,"total_volume":6078544950,"high_24h":1,"low_24h":0.99957,"price_change_24h":-0.000032407482128183,"price_change_percentage_24h":-0.00324,"market_cap_change_24h":29039773,"market_cap_change_percentage_24h":0.03882,"circulating_supply":74841277443.19804,"total_supply":74842031060.57414,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17829,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92576,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T11:50:40.067Z","price_change_percentage_1h_in_currency":-0.004462274377250261,"price_change_percentage_24h_in_currency":-0.0032412186323645545,"price_change_percentage_7d_in_currency":0.005486145333793617},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70964561225,"market_cap_rank":6,"fully_diluted_valuation":114343141901,"total_volume":901944129,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.003135076945901982,"price_change_percentage_24h":-0.27319,"market_cap_change_24h":-246591644.77941895,"market_cap_change_percentage_24h":-0.34628,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.61461,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42503.94544,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:39.597Z","price_change_percentage_1h_in_currency":-0.5211896614749557,"price_change_percentage_24h_in_currency":-0.2731938216590034,"price_change_percentage_7d_in_currency":-0.2841629180100878},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.39,"market_cap":42586130073,"market_cap_rank":7,"fully_diluted_valuation":46147599341,"total_volume":2216602508,"high_24h":74.12,"low_24h":70.54,"price_change_24h":1.62,"price_change_percentage_24h":2.2587,"market_cap_change_24h":956415052,"market_cap_change_percentage_24h":2.29743,"circulating_supply":580290440.1130458,"total_supply":628820009.8464745,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.97986,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14553.9294,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T11:50:39.403Z","price_change_percentage_1h_in_currency":-0.8746539983670939,"price_change_percentage_24h_in_currency":2.2587041858915473,"price_change_percentage_7d_in_currency":7.27756311559245},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326247,"market_cap":30933286068,"market_cap_rank":8,"fully_diluted_valuation":30934461134,"total_volume":570409288,"high_24h":0.327067,"low_24h":0.323557,"price_change_24h":0.00223745,"price_change_percentage_24h":0.69055,"market_cap_change_24h":208182798,"market_cap_change_percentage_24h":0.67757,"circulating_supply":94834433713.95186,"total_supply":94838036200.34047,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.35529,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17981.21138,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.70885526490167,"currency":"usd","percentage":17070.88552649017},"last_updated":"2026-06-21T11:50:21.333Z","price_change_percentage_1h_in_currency":-0.08769461402224014,"price_change_percentage_24h_in_currency":0.6905520516943492,"price_change_percentage_7d_in_currency":2.7797535371851687},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.034,"low_24h":1.034,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3823660.7780799866,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.71,"market_cap":15066499767,"market_cap_rank":10,"fully_diluted_valuation":64704028800,"total_volume":447519314,"high_24h":71.31,"low_24h":67.58,"price_change_24h":-3.2943414013984835,"price_change_percentage_24h":-4.6398,"market_cap_change_24h":-698797578.762703,"market_cap_change_percentage_24h":-4.4325,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.72786,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1677.68605,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T11:50:23.684Z","price_change_percentage_1h_in_currency":-1.1284781652627944,"price_change_percentage_24h_in_currency":-4.639801781177985,"price_change_percentage_7d_in_currency":12.129785939367892},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083012,"market_cap":12840269112,"market_cap_rank":11,"fully_diluted_valuation":14143904950,"total_volume":349768752,"high_24h":0.0839,"low_24h":0.082694,"price_change_24h":-0.000851249013208627,"price_change_percentage_24h":-1.01504,"market_cap_change_24h":-137329576.77662468,"market_cap_change_percentage_24h":-1.0582,"circulating_supply":154751786383.7052,"total_supply":170463293126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.65297,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95422.20696,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:23.792Z","price_change_percentage_1h_in_currency":-0.3651711007993689,"price_change_percentage_24h_in_currency":-1.0150394794659334,"price_change_percentage_7d_in_currency":-4.968854647799348},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999686,"market_cap":10328028033,"market_cap_rank":12,"fully_diluted_valuation":10330915317,"total_volume":39114291,"high_24h":0.999826,"low_24h":0.999595,"price_change_24h":-0.000012760282908419,"price_change_percentage_24h":-0.00128,"market_cap_change_24h":67246648,"market_cap_change_percentage_24h":0.65538,"circulating_supply":10331277048.77415,"total_supply":10334165240.91797,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22848,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4225,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T11:50:23.281Z","price_change_percentage_1h_in_currency":0.005427644484747207,"price_change_percentage_24h_in_currency":-0.0012764134143809574,"price_change_percentage_7d_in_currency":0.007345631236955232},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442156,"market_cap":8979603349,"market_cap_rank":13,"fully_diluted_valuation":16582121191,"total_volume":38228682,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-0.000049958807553098,"price_change_percentage_24h":-0.34522,"market_cap_change_24h":-30529852.99497223,"market_cap_change_percentage_24h":-0.33884,"circulating_supply":622673289250.605,"total_supply":1149855237806.426,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.4556,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.28553,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T11:50:35.531Z","price_change_percentage_1h_in_currency":-0.10761300923809325,"price_change_percentage_24h_in_currency":-0.34522159905963545,"price_change_percentage_7d_in_currency":10.274544397164947},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8770133273,"market_cap_rank":14,"fully_diluted_valuation":9388575034,"total_volume":563996,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.03792745339677417,"price_change_percentage_24h":-0.3964,"market_cap_change_24h":-31637176.61530304,"market_cap_change_percentage_24h":-0.35944,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.83571,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.46292,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T11:50:25.654Z","price_change_percentage_1h_in_currency":0.008671170692040342,"price_change_percentage_24h_in_currency":-0.3963972887888202,"price_change_percentage_7d_in_currency":-1.9209709706896845},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":452.46,"market_cap":7591700775,"market_cap_rank":15,"fully_diluted_valuation":7592630507,"total_volume":264482377,"high_24h":482.79,"low_24h":452.12,"price_change_24h":-18.796381893813987,"price_change_percentage_24h":-3.98855,"market_cap_change_24h":-308248662.0423393,"market_cap_change_percentage_24h":-3.90191,"circulating_supply":16777490.7905448,"total_supply":16779545.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.82482,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2713.79425,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T11:50:23.612Z","price_change_percentage_1h_in_currency":-1.6665369321860042,"price_change_percentage_24h_in_currency":-3.9885523592942618,"price_change_percentage_7d_in_currency":6.6606392615661205},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.211755,"market_cap":7154701014,"market_cap_rank":16,"fully_diluted_valuation":10582386249,"total_volume":154168416,"high_24h":0.216744,"low_24h":0.211328,"price_change_24h":-0.003408901380785923,"price_change_percentage_24h":-1.58432,"market_cap_change_24h":-113850970.58863163,"market_cap_change_percentage_24h":-1.56635,"circulating_supply":33805970277.72983,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.84895,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44312.36039,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:42.332Z","price_change_percentage_1h_in_currency":-0.9731565488306189,"price_change_percentage_24h_in_currency":-1.5843242428209214,"price_change_percentage_7d_in_currency":15.036654024728685},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.62,"market_cap":6220992033,"market_cap_rank":17,"fully_diluted_valuation":15475970481,"total_volume":31261173,"high_24h":52.93,"low_24h":52.04,"price_change_24h":0.137,"price_change_percentage_24h":0.26106,"market_cap_change_24h":16198345,"market_cap_change_percentage_24h":0.26106,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.89351,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1619.14557,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T11:50:22.020Z","price_change_percentage_1h_in_currency":-0.19916540212442502,"price_change_percentage_24h_in_currency":0.26106177826898974,"price_change_percentage_7d_in_currency":0.1885529501665978},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.73,"market_cap":6039153391,"market_cap_rank":18,"fully_diluted_valuation":6039153391,"total_volume":96468450,"high_24h":323.76,"low_24h":310.07,"price_change_24h":8.13,"price_change_percentage_24h":2.59404,"market_cap_change_24h":142825993,"market_cap_change_percentage_24h":2.42229,"circulating_supply":18767830.22388804,"total_supply":18767830.22388804,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.67017,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148725.0652,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:25.017Z","price_change_percentage_1h_in_currency":-0.4952293824583537,"price_change_percentage_24h_in_currency":2.5940376415385993,"price_change_percentage_7d_in_currency":-4.583676451007866},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161235,"market_cap":5998126009,"market_cap_rank":19,"fully_diluted_valuation":7253356168,"total_volume":270094515,"high_24h":0.163415,"low_24h":0.160074,"price_change_24h":-0.001638229215320447,"price_change_percentage_24h":-1.00583,"market_cap_change_24h":-61897217.56522465,"market_cap_change_percentage_24h":-1.0214,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.77682,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":737.46469,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T11:50:25.853Z","price_change_percentage_1h_in_currency":-0.47071064270999335,"price_change_percentage_24h_in_currency":-1.0058311325813512,"price_change_percentage_7d_in_currency":-6.032248112604819},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153259,"market_cap":5956237831,"market_cap_rank":20,"fully_diluted_valuation":5956237831,"total_volume":6653505,"high_24h":0.156706,"low_24h":0.149892,"price_change_24h":0.00090386,"price_change_percentage_24h":0.59326,"market_cap_change_24h":38223258,"market_cap_change_percentage_24h":0.64588,"circulating_supply":38852053916.5758,"total_supply":38852053916.5758,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.0242,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.78024,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T11:50:25.332Z","price_change_percentage_1h_in_currency":-0.8185150633667964,"price_change_percentage_24h_in_currency":0.5932597377563872,"price_change_percentage_7d_in_currency":-4.256819274915352},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5933893691,"market_cap_rank":21,"fully_diluted_valuation":7931952849,"total_volume":139185101,"high_24h":7.99,"low_24h":7.83,"price_change_24h":-0.010238900588022126,"price_change_percentage_24h":-0.12885,"market_cap_change_24h":-10617573.70288086,"market_cap_change_percentage_24h":-0.17861,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94004,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5255.59124,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:40.654Z","price_change_percentage_1h_in_currency":-0.5642310460311503,"price_change_percentage_24h_in_currency":-0.12885127639466298,"price_change_percentage_7d_in_currency":-0.011643851322943816},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.82,"market_cap":4949903151,"market_cap_rank":22,"fully_diluted_valuation":15837518646,"total_volume":39681955,"high_24h":15.9,"low_24h":11.89,"price_change_24h":3.62,"price_change_percentage_24h":29.69481,"market_cap_change_24h":1137207835,"market_cap_change_percentage_24h":29.82687,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.9297,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21256.11725,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T11:50:25.355Z","price_change_percentage_1h_in_currency":1.5649033185078542,"price_change_percentage_24h_in_currency":29.69481066082396,"price_change_percentage_7d_in_currency":54.6486762918574},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999838,"market_cap":4807695787,"market_cap_rank":23,"fully_diluted_valuation":4807695787,"total_volume":664250453,"high_24h":1.001,"low_24h":0.999588,"price_change_24h":-0.000183835735416693,"price_change_percentage_24h":-0.01838,"market_cap_change_24h":27243652,"market_cap_change_percentage_24h":0.5699,"circulating_supply":4808244877.630044,"total_supply":4808244877.630044,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4335,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.03616,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T11:50:24.399Z","price_change_percentage_1h_in_currency":-0.004111308194323442,"price_change_percentage_24h_in_currency":-0.018383180143737375,"price_change_percentage_7d_in_currency":-0.04028856081966638},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4522756418,"market_cap_rank":24,"fully_diluted_valuation":8737331081,"total_volume":8728162,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.082915,"price_change_percentage_24h":5.19514,"market_cap_change_24h":227581548,"market_cap_change_percentage_24h":5.29854,"circulating_supply":2692219929.203502,"total_supply":5200991318.379377,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.62178,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.84586,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T11:50:40.679Z","price_change_percentage_1h_in_currency":-0.2347415479474938,"price_change_percentage_24h_in_currency":5.195138183718465,"price_change_percentage_7d_in_currency":-2.45231095437658},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998826,"market_cap":4487045396,"market_cap_rank":25,"fully_diluted_valuation":4485545872,"total_volume":74978984,"high_24h":0.99908,"low_24h":0.998765,"price_change_24h":-0.000148968177327458,"price_change_percentage_24h":-0.01491,"market_cap_change_24h":-12541131.219986916,"market_cap_change_percentage_24h":-0.27872,"circulating_supply":4492201280.482554,"total_supply":4490700032.710554,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39943,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46509,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T11:50:22.767Z","price_change_percentage_1h_in_currency":0.0009077135735646167,"price_change_percentage_24h_in_currency":-0.014912100961133112,"price_change_percentage_7d_in_currency":-0.05973525516582689},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999821,"market_cap":4254749200,"market_cap_rank":26,"fully_diluted_valuation":4254223294,"total_volume":65714882,"high_24h":1,"low_24h":0.999472,"price_change_24h":0.00005197,"price_change_percentage_24h":0.0052,"market_cap_change_24h":76046158,"market_cap_change_percentage_24h":1.81985,"circulating_supply":4255505666.012246,"total_supply":4254979666.336087,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96914,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37241,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T11:50:25.738Z","price_change_percentage_1h_in_currency":0.015272399769046917,"price_change_percentage_24h_in_currency":0.005198219108679155,"price_change_percentage_7d_in_currency":0.01688033862217959},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.05,"market_cap":3971016969,"market_cap_rank":27,"fully_diluted_valuation":3971072670,"total_volume":69925649,"high_24h":200.07,"low_24h":195.82,"price_change_24h":-0.4837793962513217,"price_change_percentage_24h":-0.24368,"market_cap_change_24h":-9077213.555092812,"market_cap_change_percentage_24h":-0.22807,"circulating_supply":20050774.89665078,"total_supply":20051056.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76872,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.42186,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:25.824Z","price_change_percentage_1h_in_currency":-0.21281594911691984,"price_change_percentage_24h_in_currency":-0.24367982359122764,"price_change_percentage_7d_in_currency":-3.0938769728938214},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3728997568,"market_cap_rank":28,"fully_diluted_valuation":15260389916,"total_volume":4401611,"high_24h":2.88,"low_24h":2.81,"price_change_24h":0.02422849,"price_change_percentage_24h":0.86196,"market_cap_change_24h":26995173,"market_cap_change_percentage_24h":0.7292,"circulating_supply":1315275414.509034,"total_supply":5382576767.262451,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.19096,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5869.76403,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T11:50:35.766Z","price_change_percentage_1h_in_currency":-0.0035025754433331193,"price_change_percentage_24h_in_currency":0.8619589810478523,"price_change_percentage_7d_in_currency":-4.7058009516586825},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.95,"market_cap":3473203599,"market_cap_rank":29,"fully_diluted_valuation":3473230837,"total_volume":184427936,"high_24h":45.19,"low_24h":43.78,"price_change_24h":0.755095,"price_change_percentage_24h":1.70861,"market_cap_change_24h":56588038,"market_cap_change_percentage_24h":1.65626,"circulating_supply":77303058.23347135,"total_supply":77303664.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.04666,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3811.51702,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:21.952Z","price_change_percentage_1h_in_currency":-0.24971636975763115,"price_change_percentage_24h_in_currency":1.708614411070845,"price_change_percentage_7d_in_currency":1.5765202257301059},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079796,"market_cap":3468967508,"market_cap_rank":30,"fully_diluted_valuation":3989771233,"total_volume":38787274,"high_24h":0.080605,"low_24h":0.079424,"price_change_24h":-0.000438102626091522,"price_change_percentage_24h":-0.54603,"market_cap_change_24h":-18088298.129965305,"market_cap_change_percentage_24h":-0.51873,"circulating_supply":43473263316.75967,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.97516,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.57878,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T11:50:23.101Z","price_change_percentage_1h_in_currency":-0.21514665110219186,"price_change_percentage_24h_in_currency":-0.5460306763995466,"price_change_percentage_7d_in_currency":0.8931520031655819},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.24,"market_cap":2906882747,"market_cap_rank":32,"fully_diluted_valuation":2906882781,"total_volume":269346819,"high_24h":2.27,"low_24h":2.11,"price_change_24h":0.10403,"price_change_percentage_24h":4.87571,"market_cap_change_24h":136328355,"market_cap_change_percentage_24h":4.92062,"circulating_supply":1298788619,"total_supply":1298788634,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.04508,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":325.04561,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T11:50:32.872Z","price_change_percentage_1h_in_currency":-1.0805936811209034,"price_change_percentage_24h_in_currency":4.875708644476683,"price_change_percentage_7d_in_currency":5.819994240893429},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705778,"market_cap":2843861726,"market_cap_rank":33,"fully_diluted_valuation":7058135480,"total_volume":268934995,"high_24h":0.719349,"low_24h":0.70077,"price_change_24h":-0.012707107906370974,"price_change_percentage_24h":-1.7686,"market_cap_change_24h":-50447166.154109955,"market_cap_change_percentage_24h":-1.74298,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.79942,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.44524,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T11:50:22.304Z","price_change_percentage_1h_in_currency":-0.7532141675992203,"price_change_percentage_24h_in_currency":-1.7685976992407901,"price_change_percentage_7d_in_currency":-7.245623209716526},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999755,"market_cap":2809071643,"market_cap_rank":34,"fully_diluted_valuation":2809071643,"total_volume":44753500,"high_24h":1,"low_24h":0.999498,"price_change_24h":-0.000365448852626349,"price_change_percentage_24h":-0.03654,"market_cap_change_24h":-1808245.1955914497,"market_cap_change_percentage_24h":-0.06433,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55594,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19164,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T11:50:23.689Z","price_change_percentage_1h_in_currency":-0.006261598331167396,"price_change_percentage_24h_in_currency":-0.03654048892254419,"price_change_percentage_7d_in_currency":-0.04361939789200549},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999757,"market_cap":2777341129,"market_cap_rank":35,"fully_diluted_valuation":2777341129,"total_volume":37066304,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000234373061592019,"price_change_percentage_24h":-0.02344,"market_cap_change_24h":5595300,"market_cap_change_percentage_24h":0.20187,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48265,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2259,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T11:50:22.323Z","price_change_percentage_1h_in_currency":-0.025543533927167312,"price_change_percentage_24h_in_currency":-0.023437509480318985,"price_change_percentage_7d_in_currency":-0.02231200780975574},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000468,"market_cap":2758552281,"market_cap_rank":36,"fully_diluted_valuation":2759753865,"total_volume":41861726,"high_24h":0.00000475,"low_24h":0.00000466,"price_change_24h":-2.6692531367e-8,"price_change_percentage_24h":-0.56701,"market_cap_change_24h":-15560125.270177841,"market_cap_change_percentage_24h":-0.5609,"circulating_supply":589243161437471.5,"total_supply":589499826955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.56715,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8304278.73568,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T11:50:21.184Z","price_change_percentage_1h_in_currency":-0.38779912233930636,"price_change_percentage_24h_in_currency":-0.5670125597188524,"price_change_percentage_7d_in_currency":-6.379494411423674},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058922,"market_cap":2712670443,"market_cap_rank":37,"fully_diluted_valuation":5818473386,"total_volume":7257668,"high_24h":0.059204,"low_24h":0.058013,"price_change_24h":0.00023451,"price_change_percentage_24h":0.39959,"market_cap_change_24h":11487723,"market_cap_change_percentage_24h":0.42528,"circulating_supply":46029240748.07357,"total_supply":98729247765.6475,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.3858,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.55486,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:35.152Z","price_change_percentage_1h_in_currency":-0.29215070470774107,"price_change_percentage_24h_in_currency":0.3995939324790399,"price_change_percentage_7d_in_currency":-3.9849540893342},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.27,"market_cap":2709290477,"market_cap_rank":38,"fully_diluted_valuation":2908008316,"total_volume":244675849,"high_24h":6.32,"low_24h":6.06,"price_change_24h":0.116313,"price_change_percentage_24h":1.88865,"market_cap_change_24h":49385689,"market_cap_change_percentage_24h":1.85667,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.67521,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.81731,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T11:50:21.413Z","price_change_percentage_1h_in_currency":-0.5045357541524169,"price_change_percentage_24h_in_currency":1.8886510627001678,"price_change_percentage_7d_in_currency":-5.951561827871058},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4144.22,"market_cap":2539723904,"market_cap_rank":39,"fully_diluted_valuation":2933114889,"total_volume":42118928,"high_24h":4149.2,"low_24h":4137.28,"price_change_24h":-0.1725825658404574,"price_change_percentage_24h":-0.00416,"market_cap_change_24h":-62735.13420534134,"market_cap_change_percentage_24h":-0.00247,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.71239,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.23953,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T11:50:28.962Z","price_change_percentage_1h_in_currency":-0.02810191100564207,"price_change_percentage_24h_in_currency":-0.004164243802978833,"price_change_percentage_7d_in_currency":-1.7032473960488563},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T11:50:02.462Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":233.72,"market_cap":2243320185,"market_cap_rank":41,"fully_diluted_valuation":4908545773,"total_volume":313186970,"high_24h":241.3,"low_24h":227.51,"price_change_24h":3.42,"price_change_percentage_24h":1.48397,"market_cap_change_24h":32013092,"market_cap_change_percentage_24h":1.4477,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-69.11736,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":658.89937,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T11:50:22.399Z","price_change_percentage_1h_in_currency":-0.8080150738668708,"price_change_percentage_24h_in_currency":1.483973655466233,"price_change_percentage_7d_in_currency":-15.038446108160114},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149679714,"market_cap_rank":42,"fully_diluted_valuation":2149679714,"total_volume":1535451,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.001116535935768548,"price_change_percentage_24h":-0.09839,"market_cap_change_24h":-3312073.754769802,"market_cap_change_percentage_24h":-0.15384,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.27127,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.31608,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T11:50:22.373Z","price_change_percentage_1h_in_currency":0.015587367134564344,"price_change_percentage_24h_in_currency":-0.09839336395006709,"price_change_percentage_7d_in_currency":0.2914547768851457},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.597166,"market_cap":2067328455,"market_cap_rank":43,"fully_diluted_valuation":5978791609,"total_volume":264443850,"high_24h":0.618009,"low_24h":0.595444,"price_change_24h":-0.005830448175680791,"price_change_percentage_24h":-0.96691,"market_cap_change_24h":9103956,"market_cap_change_percentage_24h":0.44232,"circulating_supply":3457769713.565604,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.90983,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":159.4883,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T11:50:24.139Z","price_change_percentage_1h_in_currency":-0.9295844885555359,"price_change_percentage_24h_in_currency":-0.9669127748345963,"price_change_percentage_7d_in_currency":18.131610771373786},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4152.96,"market_cap":1887227599,"market_cap_rank":44,"fully_diluted_valuation":1887227599,"total_volume":41883214,"high_24h":4159.02,"low_24h":4145.87,"price_change_24h":2.18,"price_change_percentage_24h":0.05245,"market_cap_change_24h":999897,"market_cap_change_percentage_24h":0.05301,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.08059,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.76158,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T11:50:33.787Z","price_change_percentage_1h_in_currency":-0.07917631969895637,"price_change_percentage_24h_in_currency":0.05245484254119023,"price_change_percentage_7d_in_currency":-1.6766828462368832},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.02,"market_cap":1877840619,"market_cap_rank":45,"fully_diluted_valuation":2699875576,"total_volume":184921479,"high_24h":3.05,"low_24h":2.96,"price_change_24h":0.01147832,"price_change_percentage_24h":0.38153,"market_cap_change_24h":8039141,"market_cap_change_percentage_24h":0.42995,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.28329,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.86552,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T11:50:21.316Z","price_change_percentage_1h_in_currency":-0.7621455250303619,"price_change_percentage_24h_in_currency":0.3815280217287216,"price_change_percentage_7d_in_currency":19.56832439427278},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058045,"market_cap":1844725370,"market_cap_rank":46,"fully_diluted_valuation":5805757259,"total_volume":16014081,"high_24h":0.058811,"low_24h":0.057589,"price_change_24h":-0.000440284766653282,"price_change_percentage_24h":-0.75281,"market_cap_change_24h":-13424588.389315367,"market_cap_change_percentage_24h":-0.72247,"circulating_supply":31774069898,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48153,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.41977,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T11:50:23.724Z","price_change_percentage_1h_in_currency":-0.3991903238768584,"price_change_percentage_24h_in_currency":-0.7528132954185116,"price_change_percentage_7d_in_currency":-0.9789635308301481},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.530477,"market_cap":1751995841,"market_cap_rank":47,"fully_diluted_valuation":3299589889,"total_volume":17165596,"high_24h":0.536553,"low_24h":0.528022,"price_change_24h":-0.000134437264097453,"price_change_percentage_24h":-0.02534,"market_cap_change_24h":198939,"market_cap_change_percentage_24h":0.01136,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.38801,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":72.53951,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T11:50:22.529Z","price_change_percentage_1h_in_currency":-0.44713051332447423,"price_change_percentage_24h_in_currency":-0.025336288484149594,"price_change_percentage_7d_in_currency":-5.132740128683573},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.642402,"market_cap":1720149562,"market_cap_rank":48,"fully_diluted_valuation":5025804319,"total_volume":72095645,"high_24h":0.653804,"low_24h":0.631791,"price_change_24h":-0.001824211073030546,"price_change_percentage_24h":-0.28316,"market_cap_change_24h":-5922917.186473846,"market_cap_change_percentage_24h":-0.34314,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.33031,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":544.24829,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T11:50:25.121Z","price_change_percentage_1h_in_currency":-0.6345620052948191,"price_change_percentage_24h_in_currency":-0.28316296946269087,"price_change_percentage_7d_in_currency":1.5158478961748827},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.337304,"market_cap":1642749474,"market_cap_rank":49,"fully_diluted_valuation":3373665896,"total_volume":70542375,"high_24h":0.348909,"low_24h":0.334801,"price_change_24h":-0.010756120983005657,"price_change_percentage_24h":-3.0903,"market_cap_change_24h":-51699885.06501222,"market_cap_change_percentage_24h":-3.05113,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.23927,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":310.49064,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T11:50:22.200Z","price_change_percentage_1h_in_currency":-1.2252424671598825,"price_change_percentage_24h_in_currency":-3.0903034664202464,"price_change_percentage_7d_in_currency":-5.880440168789271},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.964676,"market_cap":1630228287,"market_cap_rank":50,"fully_diluted_valuation":1630228287,"total_volume":74758901,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":-0.00118911178473724,"price_change_percentage_24h":-0.12311,"market_cap_change_24h":-1443680.6096982956,"market_cap_change_percentage_24h":-0.08848,"circulating_supply":1689702336.695325,"total_supply":1689702336.695325,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2473,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.92303,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T11:50:40.548Z","price_change_percentage_1h_in_currency":-0.7747752656416511,"price_change_percentage_24h_in_currency":-0.12311368069972353,"price_change_percentage_7d_in_currency":-0.7062368640044516},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999987,"market_cap":1628341159,"market_cap_rank":51,"fully_diluted_valuation":1628341159,"total_volume":39153576,"high_24h":1,"low_24h":0.999366,"price_change_24h":0.00011866,"price_change_percentage_24h":0.01187,"market_cap_change_24h":101696,"market_cap_change_percentage_24h":0.00625,"circulating_supply":1628364928.51098,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79112,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91459,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T11:50:39.496Z","price_change_percentage_1h_in_currency":-0.018974819449402894,"price_change_percentage_24h_in_currency":0.011867829810214569,"price_change_percentage_7d_in_currency":0.016471674303042857},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.98,"market_cap":1595541093,"market_cap_rank":52,"fully_diluted_valuation":1595541093,"total_volume":12456374,"high_24h":76.56,"low_24h":74.95,"price_change_24h":-0.3615572779482221,"price_change_percentage_24h":-0.47358,"market_cap_change_24h":-7059505.175683022,"market_cap_change_percentage_24h":-0.4405,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.81893,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12972.19197,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:23.384Z","price_change_percentage_1h_in_currency":-0.036460521193736634,"price_change_percentage_24h_in_currency":-0.47358283581152616,"price_change_percentage_7d_in_currency":2.2742777886638663},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1558784363,"market_cap_rank":53,"fully_diluted_valuation":1558784363,"total_volume":19073614,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":8.572e-9,"price_change_percentage_24h":0.50058,"market_cap_change_24h":7190520,"market_cap_change_percentage_24h":0.46343,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.1185,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.93611,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T11:50:22.690Z","price_change_percentage_1h_in_currency":-0.23872873920137952,"price_change_percentage_24h_in_currency":0.5005774655507316,"price_change_percentage_7d_in_currency":2.502688873845047},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135398,"market_cap":1459328120,"market_cap_rank":54,"fully_diluted_valuation":2245120185,"total_volume":6584399,"high_24h":0.135641,"low_24h":0.133605,"price_change_24h":0.00090213,"price_change_percentage_24h":0.67075,"market_cap_change_24h":7574300,"market_cap_change_percentage_24h":0.52173,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47535,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.72125,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T11:50:36.426Z","price_change_percentage_1h_in_currency":0.3493522156657463,"price_change_percentage_24h_in_currency":0.6707453620139313,"price_change_percentage_7d_in_currency":2.1445511154141905},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993862,"market_cap":1458863676,"market_cap_rank":55,"fully_diluted_valuation":1458863676,"total_volume":543418,"high_24h":0.995996,"low_24h":0.993407,"price_change_24h":-0.001492228497714798,"price_change_percentage_24h":-0.14992,"market_cap_change_24h":-703532.2382063866,"market_cap_change_percentage_24h":-0.0482,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46262,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40245,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T11:50:39.796Z","price_change_percentage_1h_in_currency":-0.0875985459871148,"price_change_percentage_24h_in_currency":-0.1499192981472538,"price_change_percentage_7d_in_currency":-0.13522510622627384},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059281,"market_cap":1380135408,"market_cap_rank":56,"fully_diluted_valuation":1390702126,"total_volume":10440811,"high_24h":0.059273,"low_24h":0.057675,"price_change_24h":0.00133716,"price_change_percentage_24h":2.30769,"market_cap_change_24h":30953409,"market_cap_change_percentage_24h":2.29424,"circulating_supply":23284393060.951447,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.16081,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.10919,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T11:50:41.504Z","price_change_percentage_1h_in_currency":0.16099242751846235,"price_change_percentage_24h_in_currency":2.3076862802417524,"price_change_percentage_7d_in_currency":4.6451584077643195},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998896,"market_cap":1363517681,"market_cap_rank":57,"fully_diluted_valuation":1363999438,"total_volume":20271509,"high_24h":0.999348,"low_24h":0.998739,"price_change_24h":-0.000215148382071373,"price_change_percentage_24h":-0.02153,"market_cap_change_24h":-3462447.043525934,"market_cap_change_percentage_24h":-0.25329,"circulating_supply":1365156418,"total_supply":1365638754,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02971,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63401,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T11:50:37.139Z","price_change_percentage_1h_in_currency":-0.008141357668388511,"price_change_percentage_24h_in_currency":-0.021533980043334268,"price_change_percentage_7d_in_currency":-0.056665588570143914},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999115,"market_cap":1318831359,"market_cap_rank":58,"fully_diluted_valuation":1318831359,"total_volume":899268,"high_24h":0.999393,"low_24h":0.998907,"price_change_24h":-0.000181761162417859,"price_change_percentage_24h":-0.01819,"market_cap_change_24h":-367129.62714862823,"market_cap_change_percentage_24h":-0.02783,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77561,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20861,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T11:50:24.720Z","price_change_percentage_1h_in_currency":0.010647730716799171,"price_change_percentage_24h_in_currency":-0.018188913472764818,"price_change_percentage_7d_in_currency":0.021360065894589747},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1257127899,"market_cap_rank":59,"fully_diluted_valuation":1257128628,"total_volume":33796214,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.02458038406180796,"price_change_percentage_24h":-1.07186,"market_cap_change_24h":-14073824.840525627,"market_cap_change_percentage_24h":-1.10713,"circulating_supply":554148322.7358744,"total_supply":554148643.9051092,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67644,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.31019,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T11:50:23.797Z","price_change_percentage_1h_in_currency":-0.6428426641874995,"price_change_percentage_24h_in_currency":-1.0718564497103127,"price_change_percentage_7d_in_currency":-9.39151286455706},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1232155718,"market_cap_rank":60,"fully_diluted_valuation":1608740668,"total_volume":10973147,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.007440584864600863,"price_change_percentage_24h":-0.42087,"market_cap_change_24h":-5353200.52138257,"market_cap_change_percentage_24h":-0.43258,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.1766,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12222.87484,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T11:50:28.763Z","price_change_percentage_1h_in_currency":-0.13100809691989262,"price_change_percentage_24h_in_currency":-0.4208733780206515,"price_change_percentage_7d_in_currency":-1.5135786569428538},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.86,"market_cap":1203443533,"market_cap_rank":61,"fully_diluted_valuation":1860400103,"total_volume":11855305,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.00099889,"price_change_percentage_24h":0.05372,"market_cap_change_24h":370377,"market_cap_change_percentage_24h":0.03079,"circulating_supply":646873503.6093837,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.23722,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":161.77893,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T11:50:22.641Z","price_change_percentage_1h_in_currency":-0.5161924380642754,"price_change_percentage_24h_in_currency":0.053721346309668724,"price_change_percentage_7d_in_currency":-4.970943436470683},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1188069709,"market_cap_rank":62,"fully_diluted_valuation":1188069709,"total_volume":86010731,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":-1.2776547084e-8,"price_change_percentage_24h":-0.45034,"market_cap_change_24h":-5672914.530068874,"market_cap_change_percentage_24h":-0.47522,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92334,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5021.83837,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T11:50:30.252Z","price_change_percentage_1h_in_currency":-0.6512315448151234,"price_change_percentage_24h_in_currency":-0.4503413837524247,"price_change_percentage_7d_in_currency":-0.2778602812637382},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.35,"market_cap":1151675427,"market_cap_rank":63,"fully_diluted_valuation":1151675427,"total_volume":45423310,"high_24h":7.66,"low_24h":7.33,"price_change_24h":-0.3074586875364469,"price_change_percentage_24h":-4.01404,"market_cap_change_24h":-47057304.51598644,"market_cap_change_percentage_24h":-3.92559,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.59955,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1095.45558,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.338034371824225,"currency":"usd","percentage":1533.8034371824224},"last_updated":"2026-06-21T11:50:38.098Z","price_change_percentage_1h_in_currency":-0.8902219474261581,"price_change_percentage_24h_in_currency":-4.014044140319091,"price_change_percentage_7d_in_currency":3.0704137995484952},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.1,"market_cap":1124653580,"market_cap_rank":64,"fully_diluted_valuation":1185412499,"total_volume":129299550,"high_24h":76.85,"low_24h":73.22,"price_change_24h":-0.5856966022043366,"price_change_percentage_24h":-0.78422,"market_cap_change_24h":-8615775.716297865,"market_cap_change_percentage_24h":-0.76026,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.80372,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":184.68772,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T11:50:36.028Z","price_change_percentage_1h_in_currency":-0.8482237168748172,"price_change_percentage_24h_in_currency":-0.7842192893750637,"price_change_percentage_7d_in_currency":11.605367899961584},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.99,"market_cap":1032338353,"market_cap_rank":65,"fully_diluted_valuation":1037187448,"total_volume":7519515,"high_24h":71.28,"low_24h":69.85,"price_change_24h":0.337275,"price_change_percentage_24h":0.47736,"market_cap_change_24h":4750714,"market_cap_change_percentage_24h":0.46232,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.42026,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32742.57678,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.69192691834305,"currency":"eth","percentage":1669.192691834305},"last_updated":"2026-06-21T11:50:22.837Z","price_change_percentage_1h_in_currency":0.2556435697722149,"price_change_percentage_24h_in_currency":0.4773636217067328,"price_change_percentage_7d_in_currency":3.347143317591584},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1011559768,"market_cap_rank":66,"fully_diluted_valuation":1011559768,"total_volume":3670806,"high_24h":1,"low_24h":0.999558,"price_change_24h":0.00006797,"price_change_percentage_24h":0.0068,"market_cap_change_24h":86073,"market_cap_change_percentage_24h":0.00851,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77227,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28851,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T11:50:25.794Z","price_change_percentage_1h_in_currency":0.006588966091841087,"price_change_percentage_24h_in_currency":0.006797809416515196,"price_change_percentage_7d_in_currency":0.01037385841188734},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9997.66,"market_cap_change_percentage_24h":0.001,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T11:40:05.142Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T11:50:08.431Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.19,"market_cap":968923648,"market_cap_rank":69,"fully_diluted_valuation":1022890646,"total_volume":1890411,"high_24h":7.29,"low_24h":7.13,"price_change_24h":0.01695417,"price_change_percentage_24h":0.23626,"market_cap_change_24h":2636110,"market_cap_change_percentage_24h":0.27281,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.04852,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1998.06348,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T11:50:20.926Z","price_change_percentage_1h_in_currency":-0.28553526868620954,"price_change_percentage_24h_in_currency":0.23626139537746546,"price_change_percentage_7d_in_currency":3.3607497967830593},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T11:30:15.483Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.827762281712769},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999615,"market_cap":916396909,"market_cap_rank":71,"fully_diluted_valuation":916396909,"total_volume":2540765,"high_24h":1,"low_24h":0.999472,"price_change_24h":-0.000101804893927748,"price_change_percentage_24h":-0.01018,"market_cap_change_24h":-94315.33033132553,"market_cap_change_percentage_24h":-0.01029,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43155,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00515,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T11:50:23.674Z","price_change_percentage_1h_in_currency":-0.02337367428599476,"price_change_percentage_24h_in_currency":-0.01018337212417815,"price_change_percentage_7d_in_currency":-0.10553961104602787},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":914946742,"market_cap_rank":72,"fully_diluted_valuation":914946742,"total_volume":22595288,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.013099075002772853,"price_change_percentage_24h":-0.7322,"market_cap_change_24h":-6324552.420837164,"market_cap_change_percentage_24h":-0.6865,"circulating_supply":515241070.881203,"total_supply":515241070.881203,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.94436,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.28598,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.75905729526711,"currency":"usd","percentage":1675.905729526711},"last_updated":"2026-06-21T11:50:21.702Z","price_change_percentage_1h_in_currency":-0.5026688666575578,"price_change_percentage_24h_in_currency":-0.7321989840165894,"price_change_percentage_7d_in_currency":-8.527344060075743},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":876489708,"market_cap_rank":73,"fully_diluted_valuation":901427710,"total_volume":38466319,"high_24h":1.75,"low_24h":1.67,"price_change_24h":-0.04824684031166915,"price_change_percentage_24h":-2.77663,"market_cap_change_24h":-24999183.327010274,"market_cap_change_percentage_24h":-2.7731,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.52441,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4506.34135,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T11:50:21.181Z","price_change_percentage_1h_in_currency":-0.7960255401256061,"price_change_percentage_24h_in_currency":-2.7766334237260755,"price_change_percentage_7d_in_currency":-5.395660662065642},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T11:50:09.038Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091242,"market_cap":847745227,"market_cap_rank":76,"fully_diluted_valuation":1368250534,"total_volume":101998145,"high_24h":0.093793,"low_24h":0.085658,"price_change_24h":0.00373582,"price_change_percentage_24h":4.26919,"market_cap_change_24h":33360718,"market_cap_change_percentage_24h":4.09643,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.00502,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":29.07702,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T11:50:23.274Z","price_change_percentage_1h_in_currency":-1.7754417050884759,"price_change_percentage_24h_in_currency":4.269187759302416,"price_change_percentage_7d_in_currency":10.41165787584716},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079296,"market_cap":846251267,"market_cap_rank":75,"fully_diluted_valuation":846251267,"total_volume":35159379,"high_24h":0.08219,"low_24h":0.07901,"price_change_24h":-0.002893627911585636,"price_change_percentage_24h":-3.52067,"market_cap_change_24h":-30371219.88558507,"market_cap_change_percentage_24h":-3.46457,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.853,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.02341,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T11:50:41.115Z","price_change_percentage_1h_in_currency":-0.1513473821028691,"price_change_percentage_24h_in_currency":-3.520673704080668,"price_change_percentage_7d_in_currency":5.487271941818575},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092252,"market_cap":824395746,"market_cap_rank":77,"fully_diluted_valuation":824399681,"total_volume":18251279,"high_24h":0.094429,"low_24h":0.09216,"price_change_24h":-0.001314162486267062,"price_change_percentage_24h":-1.40453,"market_cap_change_24h":-11990748.218901873,"market_cap_change_percentage_24h":-1.43364,"circulating_supply":8926680680.043732,"total_supply":8926723283.84611,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40725,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.2816,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615617203542103,"currency":"usd","percentage":-96.15617203542102},"last_updated":"2026-06-21T11:50:23.566Z","price_change_percentage_1h_in_currency":-1.258476595814572,"price_change_percentage_24h_in_currency":-1.4045294378698023,"price_change_percentage_7d_in_currency":-0.01419334149333732},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02980018,"market_cap":819336378,"market_cap_rank":78,"fully_diluted_valuation":820192511,"total_volume":6726245,"high_24h":0.03037785,"low_24h":0.02950479,"price_change_24h":-0.000238514929586729,"price_change_percentage_24h":-0.79403,"market_cap_change_24h":-6586581.821792603,"market_cap_change_percentage_24h":-0.79748,"circulating_supply":27495108539.94101,"total_supply":27523838441.60365,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.63545,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17318.13877,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T11:50:21.994Z","price_change_percentage_1h_in_currency":-0.3495042351937058,"price_change_percentage_24h_in_currency":-0.7940254753343632,"price_change_percentage_7d_in_currency":-5.8326769154041775},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03427269,"market_cap":815685235,"market_cap_rank":79,"fully_diluted_valuation":3428404850,"total_volume":13164335,"high_24h":0.03554767,"low_24h":0.03225668,"price_change_24h":0.00201601,"price_change_percentage_24h":6.2499,"market_cap_change_24h":49210764,"market_cap_change_percentage_24h":6.4204,"circulating_supply":23791975308,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.70174,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":271.58339,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T11:50:35.261Z","price_change_percentage_1h_in_currency":-1.1972509426099187,"price_change_percentage_24h_in_currency":6.249899592082222,"price_change_percentage_7d_in_currency":-2.5064927753527932},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.79319,"market_cap":793188757,"market_cap_rank":80,"fully_diluted_valuation":793188757,"total_volume":4617542,"high_24h":0.802972,"low_24h":0.785395,"price_change_24h":-0.001276440981754501,"price_change_percentage_24h":-0.16067,"market_cap_change_24h":1137682,"market_cap_change_percentage_24h":0.14364,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.50409,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1656.45438,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.931898615804311,"currency":"usd","percentage":693.189861580431},"last_updated":"2026-06-21T11:50:22.928Z","price_change_percentage_1h_in_currency":-0.1378388368717725,"price_change_percentage_24h_in_currency":-0.16066647227678854,"price_change_percentage_7d_in_currency":-0.7543097924816793},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.221496,"market_cap":735546116,"market_cap_rank":81,"fully_diluted_valuation":1520229386,"total_volume":68453717,"high_24h":0.225031,"low_24h":0.19543,"price_change_24h":0.02238937,"price_change_percentage_24h":11.24493,"market_cap_change_24h":74364966,"market_cap_change_percentage_24h":11.24729,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.92216,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":63.14928,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T11:50:25.629Z","price_change_percentage_1h_in_currency":-1.225461096889366,"price_change_percentage_24h_in_currency":11.244932298167452,"price_change_percentage_7d_in_currency":29.91554068276751},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T11:50:05.341Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082972,"market_cap":708179594,"market_cap_rank":83,"fully_diluted_valuation":708179594,"total_volume":21506898,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.000086719560645918,"price_change_percentage_24h":-0.10441,"market_cap_change_24h":-1400866.438578844,"market_cap_change_percentage_24h":-0.19742,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.9866,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1645.31989,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T11:50:30.636Z","price_change_percentage_1h_in_currency":0.109355786251973,"price_change_percentage_24h_in_currency":-0.10440698817649459,"price_change_percentage_7d_in_currency":11.074059064395705},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704868,"market_cap":704673090,"market_cap_rank":84,"fully_diluted_valuation":704673090,"total_volume":8461003,"high_24h":0.717419,"low_24h":0.689729,"price_change_24h":0.00148611,"price_change_percentage_24h":0.21128,"market_cap_change_24h":2531186,"market_cap_change_percentage_24h":0.36049,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.30154,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1733.25593,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T11:50:25.287Z","price_change_percentage_1h_in_currency":0.23096289756083382,"price_change_percentage_24h_in_currency":0.21128109667306977,"price_change_percentage_7d_in_currency":5.309990049158783},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701978496,"market_cap_rank":85,"fully_diluted_valuation":799685933,"total_volume":2084546,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.09423012127115804,"price_change_percentage_24h":-1.40918,"market_cap_change_24h":-10082325.620109916,"market_cap_change_percentage_24h":-1.41594,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.09469,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2453.079,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T11:50:25.578Z","price_change_percentage_1h_in_currency":-1.1004755483470579,"price_change_percentage_24h_in_currency":-1.409180777339106,"price_change_percentage_7d_in_currency":-2.29702558820558},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.42,"market_cap":675963353,"market_cap_rank":86,"fully_diluted_valuation":1159097282,"total_volume":13584756,"high_24h":14.84,"low_24h":14.12,"price_change_24h":-0.3378609647314619,"price_change_percentage_24h":-2.28967,"market_cap_change_24h":-15792300.768385291,"market_cap_change_percentage_24h":-2.28293,"circulating_supply":46881115.6641427,"total_supply":80388638.7118305,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.35684,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1462.79107,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T11:50:24.475Z","price_change_percentage_1h_in_currency":-0.21494720051328595,"price_change_percentage_24h_in_currency":-2.289671773071921,"price_change_percentage_7d_in_currency":-10.053411498152844},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.19,"market_cap":662983221,"market_cap_rank":87,"fully_diluted_valuation":1368559869,"total_volume":11202842,"high_24h":15.76,"low_24h":13.99,"price_change_24h":-1.3003775016116084,"price_change_percentage_24h":-8.39319,"market_cap_change_24h":-61975778.15995872,"market_cap_change_percentage_24h":-8.54887,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-56.22686,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2010.62162,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T11:50:21.186Z","price_change_percentage_1h_in_currency":1.063771538690885,"price_change_percentage_24h_in_currency":-8.393185140643764,"price_change_percentage_7d_in_currency":-19.81626562808767},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00737833,"market_cap":638578964,"market_cap_rank":88,"fully_diluted_valuation":782248246,"total_volume":1880024,"high_24h":0.00744001,"low_24h":0.00733103,"price_change_24h":-8.8671126462e-8,"price_change_percentage_24h":-0.0012,"market_cap_change_24h":-67111.4035475254,"market_cap_change_percentage_24h":-0.01051,"circulating_supply":86556129885.01831,"total_supply":106029770195.7293,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.0821,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.68851,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T11:50:22.451Z","price_change_percentage_1h_in_currency":-0.48941263054855755,"price_change_percentage_24h_in_currency":-0.0012017635972782085,"price_change_percentage_7d_in_currency":-6.973847650894147},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.80692,"market_cap":637362830,"market_cap_rank":89,"fully_diluted_valuation":1577858499,"total_volume":48621141,"high_24h":0.807005,"low_24h":0.774987,"price_change_24h":0.02134472,"price_change_percentage_24h":2.71708,"market_cap_change_24h":15791376,"market_cap_change_percentage_24h":2.54056,"circulating_supply":790791881,"total_supply":1957688199,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66026,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.75358,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T11:50:21.214Z","price_change_percentage_1h_in_currency":0.630686600306458,"price_change_percentage_24h_in_currency":2.7170821582748728,"price_change_percentage_7d_in_currency":3.969140266709955},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.0795,"market_cap":615425621,"market_cap_rank":90,"fully_diluted_valuation":790359093,"total_volume":10371263,"high_24h":0.082298,"low_24h":0.079195,"price_change_24h":-0.001649267596934373,"price_change_percentage_24h":-2.03239,"market_cap_change_24h":-12618837.793189287,"market_cap_change_percentage_24h":-2.00923,"circulating_supply":7738383408.079769,"total_supply":9938003034.65668,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.3871,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28751.91256,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6820003489883254,"currency":"usd","percentage":-68.20003489883254},"last_updated":"2026-06-21T11:50:23.622Z","price_change_percentage_1h_in_currency":0.13359392765374395,"price_change_percentage_24h_in_currency":-2.0323897170914056,"price_change_percentage_7d_in_currency":-0.7446333351548899},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998187,"market_cap":597916074,"market_cap_rank":91,"fully_diluted_valuation":597916074,"total_volume":2757751,"high_24h":0.998567,"low_24h":0.998006,"price_change_24h":-0.000355149398144516,"price_change_percentage_24h":-0.03557,"market_cap_change_24h":-218487.3830988407,"market_cap_change_percentage_24h":-0.03653,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07845,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84056,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T11:50:29.323Z","price_change_percentage_1h_in_currency":0.007134096700256096,"price_change_percentage_24h_in_currency":-0.03556679075006398,"price_change_percentage_7d_in_currency":-0.09782143914420034},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02955817,"market_cap":589542689,"market_cap_rank":92,"fully_diluted_valuation":1125066309,"total_volume":5997471,"high_24h":0.02978417,"low_24h":0.02944618,"price_change_24h":0.00008784,"price_change_percentage_24h":0.29807,"market_cap_change_24h":1746020,"market_cap_change_percentage_24h":0.29704,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.66717,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7376.17369,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2782920860262088,"currency":"eth","percentage":127.82920860262088},"last_updated":"2026-06-21T11:50:40.393Z","price_change_percentage_1h_in_currency":-0.06151355715295451,"price_change_percentage_24h_in_currency":0.2980677976828551,"price_change_percentage_7d_in_currency":-1.777435302936246},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999708,"market_cap":574882697,"market_cap_rank":93,"fully_diluted_valuation":574882697,"total_volume":1488923,"high_24h":0.999809,"low_24h":0.999619,"price_change_24h":-0.000082130252488932,"price_change_percentage_24h":-0.00821,"market_cap_change_24h":-47229.0497136116,"market_cap_change_percentage_24h":-0.00821,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1282,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06003,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T11:50:24.401Z","price_change_percentage_1h_in_currency":-0.0036838015276753674,"price_change_percentage_24h_in_currency":-0.00821474889483134,"price_change_percentage_7d_in_currency":-0.013048511643696406},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T11:50:01.663Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7899124028821543},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01017253,"market_cap":553592233,"market_cap_rank":95,"fully_diluted_valuation":966170836,"total_volume":4049.59,"high_24h":0.01020634,"low_24h":0.00920291,"price_change_24h":0.00090141,"price_change_percentage_24h":9.72273,"market_cap_change_24h":49406133,"market_cap_change_percentage_24h":9.79919,"circulating_supply":54420340925,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.08599,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":32.12251,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T11:50:24.301Z","price_change_percentage_1h_in_currency":-0.2128174755619534,"price_change_percentage_24h_in_currency":9.722729193573372,"price_change_percentage_7d_in_currency":2.315152025929183},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999169,"market_cap":553118610,"market_cap_rank":96,"fully_diluted_valuation":553118610,"total_volume":78025,"high_24h":0.999338,"low_24h":0.999003,"price_change_24h":-0.000046242435410737,"price_change_percentage_24h":-0.00463,"market_cap_change_24h":-65998.74178624153,"market_cap_change_percentage_24h":-0.01193,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62749,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77284,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T11:50:23.224Z","price_change_percentage_1h_in_currency":0.0013802073162187771,"price_change_percentage_24h_in_currency":-0.004627874993424783,"price_change_percentage_7d_in_currency":0.05984426638109147},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03294397,"market_cap":546817779,"market_cap_rank":97,"fully_diluted_valuation":790227680,"total_volume":10463830,"high_24h":0.03304782,"low_24h":0.03181875,"price_change_24h":0.00051829,"price_change_percentage_24h":1.5984,"market_cap_change_24h":8201000,"market_cap_change_percentage_24h":1.5226,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.25726,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.27903,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T11:50:25.492Z","price_change_percentage_1h_in_currency":-0.10612078746953439,"price_change_percentage_24h_in_currency":1.5983954923748527,"price_change_percentage_7d_in_currency":3.10580801059187},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.653204,"market_cap":543540888,"market_cap_rank":98,"fully_diluted_valuation":786765712,"total_volume":38800191,"high_24h":0.66421,"low_24h":0.627155,"price_change_24h":0.01305009,"price_change_percentage_24h":2.03859,"market_cap_change_24h":11141563,"market_cap_change_percentage_24h":2.09271,"circulating_supply":832143936.2785399,"total_supply":1204513460.633129,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.72214,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.09124,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T11:50:22.066Z","price_change_percentage_1h_in_currency":-0.8964185954139293,"price_change_percentage_24h_in_currency":2.038586576639447,"price_change_percentage_7d_in_currency":-1.9111769056997363},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083594,"market_cap":531908875,"market_cap_rank":99,"fully_diluted_valuation":835961281,"total_volume":27549908,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":-0.000258427440578926,"price_change_percentage_24h":-0.30819,"market_cap_change_24h":-1965990.5913487673,"market_cap_change_percentage_24h":-0.36825,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.50248,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.04531,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T11:50:21.468Z","price_change_percentage_1h_in_currency":-1.1962934572927089,"price_change_percentage_24h_in_currency":-0.3081918334844437,"price_change_percentage_7d_in_currency":0.3032110650350689},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.544987,"market_cap":521898786,"market_cap_rank":100,"fully_diluted_valuation":1048267810,"total_volume":63114948,"high_24h":0.556132,"low_24h":0.481108,"price_change_24h":0.0538,"price_change_percentage_24h":10.95312,"market_cap_change_24h":52547624,"market_cap_change_percentage_24h":11.1958,"circulating_supply":956762599.1016827,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.5098,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2924423.75878,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-21T11:50:40.776Z","price_change_percentage_1h_in_currency":0.8143519430278764,"price_change_percentage_24h_in_currency":10.953122938530726,"price_change_percentage_7d_in_currency":51.65691578255374}]