[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62575,"market_cap":1254899930481,"market_cap_rank":1,"fully_diluted_valuation":1254899930481,"total_volume":17207229196,"high_24h":63383,"low_24h":62462,"price_change_24h":-288.6160733959405,"price_change_percentage_24h":-0.45911,"market_cap_change_24h":-5497862512.500244,"market_cap_change_percentage_24h":-0.4362,"circulating_supply":20052484,"total_supply":20052484,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.36849,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92181.77697,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:40:04.498Z","price_change_percentage_1h_in_currency":-0.11966492881966805,"price_change_percentage_24h_in_currency":-0.45911209674252856,"price_change_percentage_7d_in_currency":4.6484456199345034},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1770.53,"market_cap":213707842948,"market_cap_rank":2,"fully_diluted_valuation":213707842948,"total_volume":11371929174,"high_24h":1801.59,"low_24h":1751.18,"price_change_24h":-17.26939267907619,"price_change_percentage_24h":-0.96596,"market_cap_change_24h":-2143763279.1018066,"market_cap_change_percentage_24h":-0.99317,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.2031,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408818.77436,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.82652352693567,"currency":"btc","percentage":3682.652352693566},"last_updated":"2026-07-05T16:40:04.773Z","price_change_percentage_1h_in_currency":-0.006012381886228819,"price_change_percentage_24h_in_currency":-0.965957657851807,"price_change_percentage_7d_in_currency":12.05306153726048},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999056,"market_cap":184110791488,"market_cap_rank":3,"fully_diluted_valuation":189572580536,"total_volume":33653729656,"high_24h":0.999267,"low_24h":0.999036,"price_change_24h":-0.000129829590507891,"price_change_percentage_24h":-0.01299,"market_cap_change_24h":-25662402.171936035,"market_cap_change_percentage_24h":-0.01394,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48652,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51156,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:59.480Z","price_change_percentage_1h_in_currency":-0.0007020312839883772,"price_change_percentage_24h_in_currency":-0.012993542785901853,"price_change_percentage_7d_in_currency":0.05262455270553604},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.25,"market_cap":78886673396,"market_cap_rank":4,"fully_diluted_valuation":78886673396,"total_volume":716336897,"high_24h":588.75,"low_24h":568.47,"price_change_24h":9.69,"price_change_percentage_24h":1.68367,"market_cap_change_24h":1327028984,"market_cap_change_percentage_24h":1.71098,"circulating_supply":134782484.43,"total_supply":134782484.43,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.28097,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1469716.55648,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:40:04.360Z","price_change_percentage_1h_in_currency":-0.3089123977441979,"price_change_percentage_24h_in_currency":1.6836734892719343,"price_change_percentage_7d_in_currency":5.68695246367026},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999795,"market_cap":72915991888,"market_cap_rank":5,"fully_diluted_valuation":72920243079,"total_volume":5610539004,"high_24h":0.999957,"low_24h":0.999652,"price_change_24h":-0.000032521479143899,"price_change_percentage_24h":-0.00325,"market_cap_change_24h":-46571771.639297485,"market_cap_change_percentage_24h":-0.06383,"circulating_supply":72932072019.3248,"total_supply":72936324148.20712,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18529,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91745,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T16:40:06.687Z","price_change_percentage_1h_in_currency":0.003928487495856241,"price_change_percentage_24h_in_currency":-0.0032527094402262477,"price_change_percentage_7d_in_currency":0.01533942374652455},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70619307603,"market_cap_rank":6,"fully_diluted_valuation":113443860179,"total_volume":1307109772,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.03378007741968636,"price_change_percentage_24h":-2.89133,"market_cap_change_24h":-2099645808.9865875,"market_cap_change_percentage_24h":-2.88734,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.88572,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42135.91893,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:40:03.292Z","price_change_percentage_1h_in_currency":-0.15691466985924482,"price_change_percentage_24h_in_currency":-2.8913275092971404,"price_change_percentage_7d_in_currency":7.898390012794322},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.06,"market_cap":47110839377,"market_cap_rank":7,"fully_diluted_valuation":51049781633,"total_volume":1644115526,"high_24h":82.58,"low_24h":79.77,"price_change_24h":-1.1726775015496003,"price_change_percentage_24h":-1.42608,"market_cap_change_24h":-676122237.4566269,"market_cap_change_percentage_24h":-1.41487,"circulating_supply":581129970.3669543,"total_supply":629718308.5729054,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.36458,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16085.66201,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T16:40:03.036Z","price_change_percentage_1h_in_currency":-0.249774616577984,"price_change_percentage_24h_in_currency":-1.4260842395152562,"price_change_percentage_7d_in_currency":13.161790183543499},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329048,"market_cap":31210899788,"market_cap_rank":8,"fully_diluted_valuation":31212141502,"total_volume":404935096,"high_24h":0.329854,"low_24h":0.324101,"price_change_24h":0.00331771,"price_change_percentage_24h":1.01855,"market_cap_change_24h":314527509,"market_cap_change_percentage_24h":1.01801,"circulating_supply":94852677697.36946,"total_supply":94856451374.74997,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.70584,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18136.44748,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.18306027176732,"currency":"usd","percentage":17218.30602717673},"last_updated":"2026-07-05T16:40:00.445Z","price_change_percentage_1h_in_currency":-0.034739711231744866,"price_change_percentage_24h_in_currency":1.0185468212526134,"price_change_percentage_7d_in_currency":1.8330656959690501},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.32,"market_cap":15419419596,"market_cap_rank":10,"fully_diluted_valuation":66219665155,"total_volume":283999232,"high_24h":70.64,"low_24h":68.26,"price_change_24h":-1.1586497034099779,"price_change_percentage_24h":-1.64406,"market_cap_change_24h":-256785395.69018745,"market_cap_change_percentage_24h":-1.63806,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.63027,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1719.9288,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T16:40:03.140Z","price_change_percentage_1h_in_currency":-0.2624807197758134,"price_change_percentage_24h_in_currency":-1.644057872035006,"price_change_percentage_7d_in_currency":10.191381402204943},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076956,"market_cap":11924191532,"market_cap_rank":11,"fully_diluted_valuation":11924209232,"total_volume":531389802,"high_24h":0.079171,"low_24h":0.075425,"price_change_24h":-0.001547736743808745,"price_change_percentage_24h":-1.97155,"market_cap_change_24h":-238454109.76364517,"market_cap_change_percentage_24h":-1.96054,"circulating_supply":154945196383.7052,"total_supply":154945426383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.48087,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88452.75993,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:40:03.190Z","price_change_percentage_1h_in_currency":-0.03620638090917862,"price_change_percentage_24h_in_currency":-1.9715534633670972,"price_change_percentage_7d_in_currency":4.7888303231328315},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999756,"market_cap":10137083764,"market_cap_rank":12,"fully_diluted_valuation":10137083764,"total_volume":23882277,"high_24h":0.999832,"low_24h":0.999658,"price_change_24h":0.00007035,"price_change_percentage_24h":0.00704,"market_cap_change_24h":-20256711.287281036,"market_cap_change_percentage_24h":-0.19943,"circulating_supply":10139551515.47076,"total_supply":10139551515.47076,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22337,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4287,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T16:40:03.144Z","price_change_percentage_1h_in_currency":0.001968775800852106,"price_change_percentage_24h_in_currency":0.007037055098818626,"price_change_percentage_7d_in_currency":0.014447849246046222},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01529125,"market_cap":10122034566,"market_cap_rank":13,"fully_diluted_valuation":17585630624,"total_volume":36695120,"high_24h":0.01549296,"low_24h":0.01525469,"price_change_24h":-0.000153914944282161,"price_change_percentage_24h":-0.99652,"market_cap_change_24h":-95943993.32260513,"market_cap_change_percentage_24h":-0.93897,"circulating_supply":661836297156.7239,"total_supply":1149848736308.715,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.29513,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":588.27943,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T16:39:49.087Z","price_change_percentage_1h_in_currency":-0.23835228727725616,"price_change_percentage_24h_in_currency":-0.9965249105971639,"price_change_percentage_7d_in_currency":-1.6883760076050736},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.24,"market_cap":8499499686,"market_cap_rank":14,"fully_diluted_valuation":9099484547,"total_volume":329526,"high_24h":9.24,"low_24h":9.13,"price_change_24h":0.090378,"price_change_percentage_24h":0.98823,"market_cap_change_24h":83149403,"market_cap_change_percentage_24h":0.98795,"circulating_supply":920276616.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.62123,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1054.65413,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T16:39:51.174Z","price_change_percentage_1h_in_currency":0.2134545159421857,"price_change_percentage_24h_in_currency":0.9882312994184883,"price_change_percentage_7d_in_currency":-2.1113115986703646},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":462.17,"market_cap":7761689250,"market_cap_rank":15,"fully_diluted_valuation":7762409351,"total_volume":196282217,"high_24h":472.26,"low_24h":451.43,"price_change_24h":-2.2780149749521,"price_change_percentage_24h":-0.49047,"market_cap_change_24h":-33339153.88245964,"market_cap_change_percentage_24h":-0.4277,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.52055,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2774.19166,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T16:40:02.841Z","price_change_percentage_1h_in_currency":0.08207455534573929,"price_change_percentage_24h_in_currency":-0.49047385906773944,"price_change_percentage_7d_in_currency":18.78971557408142},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.189602,"market_cap":7065264294,"market_cap_rank":16,"fully_diluted_valuation":8532132712,"total_volume":671386174,"high_24h":0.198594,"low_24h":0.185588,"price_change_24h":-0.005599890090769444,"price_change_percentage_24h":-2.86876,"market_cap_change_24h":-219411692.9596157,"market_cap_change_percentage_24h":-3.01196,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.85786,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":884.807,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T16:39:59.343Z","price_change_percentage_1h_in_currency":0.4459812902241591,"price_change_percentage_24h_in_currency":-2.8687625010103743,"price_change_percentage_7d_in_currency":31.402081636824892},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199374,"market_cap":6778762333,"market_cap_rank":17,"fully_diluted_valuation":9971259821,"total_volume":207947707,"high_24h":0.214537,"low_24h":0.1976,"price_change_24h":-0.015163279799036367,"price_change_percentage_24h":-7.06791,"market_cap_change_24h":-506313906.4975443,"market_cap_change_percentage_24h":-6.95002,"circulating_supply":33992718601.06514,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.23084,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41771.15207,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:40:01.290Z","price_change_percentage_1h_in_currency":-0.26954580837503755,"price_change_percentage_24h_in_currency":-7.0679083016219755,"price_change_percentage_7d_in_currency":16.603627360486698},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.56,"market_cap":6678373866,"market_cap_rank":18,"fully_diluted_valuation":16627277809,"total_volume":32195473,"high_24h":57.32,"low_24h":56.32,"price_change_24h":-0.3469999999999942,"price_change_percentage_24h":-0.60977,"market_cap_change_24h":-40972343.198999405,"market_cap_change_percentage_24h":-0.60977,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.68814,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1749.07359,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T16:39:59.516Z","price_change_percentage_1h_in_currency":-0.26626227715962736,"price_change_percentage_24h_in_currency":-0.6097668125186606,"price_change_percentage_7d_in_currency":18.346166722464012},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.19,"market_cap":6195175863,"market_cap_rank":19,"fully_diluted_valuation":6195180417,"total_volume":98234083,"high_24h":332.82,"low_24h":321.96,"price_change_24h":1.61,"price_change_percentage_24h":0.49092,"market_cap_change_24h":26294304,"market_cap_change_percentage_24h":0.42624,"circulating_supply":18773986.71032215,"total_supply":18774000.51026056,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.60917,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152640.365,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:58.897Z","price_change_percentage_1h_in_currency":0.9332673899241783,"price_change_percentage_24h_in_currency":0.490924612657242,"price_change_percentage_7d_in_currency":5.420921927753477},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5944763026,"market_cap_rank":20,"fully_diluted_valuation":7946482103,"total_volume":135590231,"high_24h":8.16,"low_24h":7.85,"price_change_24h":-0.1404901428183969,"price_change_percentage_24h":-1.73765,"market_cap_change_24h":-104349504.58807755,"market_cap_change_percentage_24h":-1.72504,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.92391,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5261.32823,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:55.286Z","price_change_percentage_1h_in_currency":-0.23093540375849828,"price_change_percentage_24h_in_currency":-1.737654227395224,"price_change_percentage_7d_in_currency":8.867648284499644},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140964,"market_cap":5496696302,"market_cap_rank":21,"fully_diluted_valuation":5496696302,"total_volume":8036240,"high_24h":0.141233,"low_24h":0.138142,"price_change_24h":0.00211152,"price_change_percentage_24h":1.52069,"market_cap_change_24h":83226162,"market_cap_change_percentage_24h":1.53739,"circulating_supply":38994230695.787,"total_supply":38994230695.787,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.45274,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.63442,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T16:39:50.010Z","price_change_percentage_1h_in_currency":0.08737256046595891,"price_change_percentage_24h_in_currency":1.5206917600987864,"price_change_percentage_7d_in_currency":-6.61739630817812},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.18,"market_cap":5062577889,"market_cap_rank":22,"fully_diluted_valuation":16198028379,"total_volume":87581972,"high_24h":17.35,"low_24h":12.97,"price_change_24h":0.977823,"price_change_percentage_24h":6.433,"market_cap_change_24h":282510895,"market_cap_change_percentage_24h":5.91019,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.21695,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21518.24368,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T16:39:49.792Z","price_change_percentage_1h_in_currency":1.479358243025384,"price_change_percentage_24h_in_currency":6.4329986637924925,"price_change_percentage_7d_in_currency":-6.676956734454399},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.78,"market_cap":4827157723,"market_cap_rank":23,"fully_diluted_valuation":9256840459,"total_volume":112906535,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.023793500710114213,"price_change_percentage_24h":-1.32133,"market_cap_change_24h":-66149424.39645767,"market_cap_change_percentage_24h":-1.35183,"circulating_supply":2716355563.189174,"total_supply":5209042571.32707,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.412,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":243.07141,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T16:39:56.249Z","price_change_percentage_1h_in_currency":-0.211784527432116,"price_change_percentage_24h_in_currency":-1.3213263695977815,"price_change_percentage_7d_in_currency":14.518735705588028},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":239.06,"market_cap":4795485388,"market_cap_rank":24,"fully_diluted_valuation":4795489124,"total_volume":167806508,"high_24h":241.68,"low_24h":231.22,"price_change_24h":6.95,"price_change_percentage_24h":2.99306,"market_cap_change_24h":132756461,"market_cap_change_percentage_24h":2.84718,"circulating_supply":20057306.14665078,"total_supply":20057321.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.68543,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.72859,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:56.834Z","price_change_percentage_1h_in_currency":0.5033349733491876,"price_change_percentage_24h_in_currency":2.9930591364025383,"price_change_percentage_7d_in_currency":23.978511319660498},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999733,"market_cap":4632383933,"market_cap_rank":25,"fully_diluted_valuation":4632278726,"total_volume":68678159,"high_24h":1,"low_24h":0.999546,"price_change_24h":-0.000075450266801558,"price_change_percentage_24h":-0.00755,"market_cap_change_24h":-1313409.7055597305,"market_cap_change_percentage_24h":-0.02834,"circulating_supply":4633619432.842531,"total_supply":4633514198.444732,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97573,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3633,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T16:39:52.089Z","price_change_percentage_1h_in_currency":-0.007910640121633039,"price_change_percentage_24h_in_currency":-0.007546469496668737,"price_change_percentage_7d_in_currency":0.01670459760188233},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999071,"market_cap":4591558047,"market_cap_rank":26,"fully_diluted_valuation":4591558047,"total_volume":499433939,"high_24h":0.999374,"low_24h":0.998089,"price_change_24h":0.00014309,"price_change_percentage_24h":0.01432,"market_cap_change_24h":148716,"market_cap_change_percentage_24h":0.00324,"circulating_supply":4596610921.6871,"total_supply":4596610921.6871,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53347,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93263,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T16:40:05.777Z","price_change_percentage_1h_in_currency":0.028674575354036516,"price_change_percentage_24h_in_currency":0.014324383705214088,"price_change_percentage_7d_in_currency":-0.023025825356053145},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998544,"market_cap":4434184083,"market_cap_rank":27,"fully_diluted_valuation":4434184083,"total_volume":34475586,"high_24h":0.998732,"low_24h":0.998372,"price_change_24h":-0.000187719795506247,"price_change_percentage_24h":-0.0188,"market_cap_change_24h":-5621818.812797546,"market_cap_change_percentage_24h":-0.12662,"circulating_supply":4440648507.677464,"total_supply":4440648507.677464,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42591,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43563,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T16:39:59.846Z","price_change_percentage_1h_in_currency":-0.004740756011072812,"price_change_percentage_24h_in_currency":-0.018795816526174326,"price_change_percentage_7d_in_currency":0.0459817769177902},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.11,"market_cap":3490157362,"market_cap_rank":28,"fully_diluted_valuation":3490258884,"total_volume":209071477,"high_24h":45.6,"low_24h":44.08,"price_change_24h":-0.16334551691675614,"price_change_percentage_24h":-0.36083,"market_cap_change_24h":-11279001.771737099,"market_cap_change_percentage_24h":-0.32212,"circulating_supply":77351858.23347135,"total_supply":77354108.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.88107,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3870.64959,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:56.192Z","price_change_percentage_1h_in_currency":-0.586511140396797,"price_change_percentage_24h_in_currency":-0.36082858691068687,"price_change_percentage_7d_in_currency":5.351875150481368},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074951,"market_cap":3282195948,"market_cap_rank":29,"fully_diluted_valuation":3747662735,"total_volume":68012446,"high_24h":0.077207,"low_24h":0.07433,"price_change_24h":0.00030537,"price_change_percentage_24h":0.40909,"market_cap_change_24h":13475340,"market_cap_change_percentage_24h":0.41225,"circulating_supply":43789905603.80444,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.82495,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":660.52505,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T16:40:04.090Z","price_change_percentage_1h_in_currency":-0.4980577957088987,"price_change_percentage_24h_in_currency":0.4090937303022539,"price_change_percentage_7d_in_currency":5.307104611192814},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.754178,"market_cap":3057100531,"market_cap_rank":31,"fully_diluted_valuation":7544048606,"total_volume":240939215,"high_24h":0.780686,"low_24h":0.738404,"price_change_24h":-0.015427515354785815,"price_change_percentage_24h":-2.0046,"market_cap_change_24h":-57144482.27870321,"market_cap_change_percentage_24h":-1.83494,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.89416,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.71116,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T16:39:57.479Z","price_change_percentage_1h_in_currency":0.04193555850458193,"price_change_percentage_24h_in_currency":-2.004600329968411,"price_change_percentage_7d_in_currency":10.11582951391818},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999923,"market_cap":3028079009,"market_cap_rank":32,"fully_diluted_valuation":3028079009,"total_volume":94677039,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000061029355554298,"price_change_percentage_24h":-0.0061,"market_cap_change_24h":-90951.19636297226,"market_cap_change_percentage_24h":-0.003,"circulating_supply":3028291351.41697,"total_supply":3028291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56108,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18227,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T16:40:03.536Z","price_change_percentage_1h_in_currency":-0.006605627652529671,"price_change_percentage_24h_in_currency":-0.006103031179798481,"price_change_percentage_7d_in_currency":0.04026102808814449},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.92,"market_cap":2989768957,"market_cap_rank":33,"fully_diluted_valuation":3209059001,"total_volume":150223974,"high_24h":7.08,"low_24h":6.76,"price_change_24h":-0.05572578182476917,"price_change_percentage_24h":-0.7983,"market_cap_change_24h":-24223570.44340086,"market_cap_change_percentage_24h":-0.8037,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.22517,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":147.10775,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T16:39:53.945Z","price_change_percentage_1h_in_currency":0.15866512090996282,"price_change_percentage_24h_in_currency":-0.7983042387848798,"price_change_percentage_7d_in_currency":9.698453041664406},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2857506906,"market_cap_rank":34,"fully_diluted_valuation":2857506906,"total_volume":43456829,"high_24h":1,"low_24h":0.99934,"price_change_24h":0.00029554,"price_change_percentage_24h":0.02956,"market_cap_change_24h":1041502,"market_cap_change_percentage_24h":0.03646,"circulating_supply":2857295307.025357,"total_supply":2857295307.025357,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48686,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22116,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T16:39:58.779Z","price_change_percentage_1h_in_currency":-0.005172186426136127,"price_change_percentage_24h_in_currency":0.029560444860697397,"price_change_percentage_7d_in_currency":0.043489813641007735},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059991,"market_cap":2763166294,"market_cap_rank":35,"fully_diluted_valuation":5924401982,"total_volume":7112745,"high_24h":0.061314,"low_24h":0.059097,"price_change_24h":-0.001157295903555483,"price_change_percentage_24h":-1.8926,"market_cap_change_24h":-51320975.64544964,"market_cap_change_percentage_24h":-1.82346,"circulating_supply":46063914086.29926,"total_supply":98763923294.91032,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.25621,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":396.0882,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:56.390Z","price_change_percentage_1h_in_currency":-0.453330637969156,"price_change_percentage_24h_in_currency":-1.8925991766362675,"price_change_percentage_7d_in_currency":10.359638515966202},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2557428227,"market_cap_rank":36,"fully_diluted_valuation":2557428266,"total_volume":145534674,"high_24h":2.03,"low_24h":1.93,"price_change_24h":-0.05384829871480501,"price_change_percentage_24h":-2.66523,"market_cap_change_24h":-68991378.18352175,"market_cap_change_percentage_24h":-2.62682,"circulating_supply":1300041781,"total_supply":1300041801,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.32519,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.37776,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T16:39:57.432Z","price_change_percentage_1h_in_currency":-0.780240071998979,"price_change_percentage_24h_in_currency":-2.6652316384596886,"price_change_percentage_7d_in_currency":4.835154277348208},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4161.21,"market_cap":2550077758,"market_cap_rank":37,"fully_diluted_valuation":2945072505,"total_volume":40467625,"high_24h":4163.8,"low_24h":4157.52,"price_change_24h":2.16,"price_change_percentage_24h":0.0519,"market_cap_change_24h":1309887,"market_cap_change_percentage_24h":0.05139,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.40512,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.40775,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T16:39:56.081Z","price_change_percentage_1h_in_currency":-0.020968016885817172,"price_change_percentage_24h_in_currency":0.05189938530440642,"price_change_percentage_7d_in_currency":2.4101755985102873},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000433,"market_cap":2549030479,"market_cap_rank":38,"fully_diluted_valuation":2550140823,"total_volume":63499025,"high_24h":0.00000454,"low_24h":0.00000429,"price_change_24h":-1.32427493081e-7,"price_change_percentage_24h":-2.97076,"market_cap_change_24h":-77640646.78926802,"market_cap_change_percentage_24h":-2.95586,"circulating_supply":589243112055960,"total_supply":589499783237131.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.97988,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7673398.36342,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T16:40:05.584Z","price_change_percentage_1h_in_currency":-0.38735762411460584,"price_change_percentage_24h_in_currency":-2.97075596388474,"price_change_percentage_7d_in_currency":3.4314165699186674},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T16:35:14.714Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157816397,"market_cap_rank":40,"fully_diluted_valuation":2157816397,"total_volume":754215,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00159132,"price_change_percentage_24h":0.13981,"market_cap_change_24h":10611451,"market_cap_change_percentage_24h":0.4942,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.90848,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.80658,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T16:39:59.382Z","price_change_percentage_1h_in_currency":0.5874298618995344,"price_change_percentage_24h_in_currency":0.13981439509987567,"price_change_percentage_7d_in_currency":0.03857537368155977},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.34,"market_cap":2028782952,"market_cap_rank":41,"fully_diluted_valuation":4439122890,"total_volume":96859956,"high_24h":218.53,"low_24h":209.45,"price_change_24h":-4.409995290861957,"price_change_percentage_24h":-2.04404,"market_cap_change_24h":-41863493.81532192,"market_cap_change_percentage_24h":-2.02176,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.05992,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":586.58969,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T16:39:57.882Z","price_change_percentage_1h_in_currency":-0.5978588531179477,"price_change_percentage_24h_in_currency":-2.044042342583926,"price_change_percentage_7d_in_currency":1.64369941899845},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.14,"market_cap":1953137855,"market_cap_rank":42,"fully_diluted_valuation":2808944057,"total_volume":111849999,"high_24h":3.26,"low_24h":3.1,"price_change_24h":-0.10871611714997753,"price_change_percentage_24h":-3.34212,"market_cap_change_24h":-67176230.97480798,"market_cap_change_percentage_24h":-3.32504,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.99656,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":205.36762,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T16:39:54.082Z","price_change_percentage_1h_in_currency":0.26721161135684357,"price_change_percentage_24h_in_currency":-3.342121842624432,"price_change_percentage_7d_in_currency":7.102487387857573},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059984,"market_cap":1905958578,"market_cap_rank":43,"fully_diluted_valuation":5998437700,"total_volume":35681331,"high_24h":0.060322,"low_24h":0.056363,"price_change_24h":0.00350554,"price_change_percentage_24h":6.20687,"market_cap_change_24h":110238943,"market_cap_change_percentage_24h":6.13898,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.89635,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.17505,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T16:40:03.501Z","price_change_percentage_1h_in_currency":0.16632492261953907,"price_change_percentage_24h_in_currency":6.2068676185544485,"price_change_percentage_7d_in_currency":3.8915927182381647},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4163.87,"market_cap":1882685863,"market_cap_rank":44,"fully_diluted_valuation":1882685863,"total_volume":38343258,"high_24h":4167.48,"low_24h":4160.17,"price_change_24h":-0.9954184350190189,"price_change_percentage_24h":-0.0239,"market_cap_change_24h":-566158.9199285507,"market_cap_change_percentage_24h":-0.03006,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.88766,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.53615,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T16:39:59.275Z","price_change_percentage_1h_in_currency":-0.04444072219498976,"price_change_percentage_24h_in_currency":-0.023900402486353715,"price_change_percentage_7d_in_currency":2.3745456996969443},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.41,"market_cap":1867196120,"market_cap_rank":45,"fully_diluted_valuation":7618318527,"total_volume":15315852,"high_24h":1.54,"low_24h":1.36,"price_change_24h":-0.09662311303128712,"price_change_percentage_24h":-6.39631,"market_cap_change_24h":-131398155.80534816,"market_cap_change_percentage_24h":-6.57453,"circulating_supply":1320521032.567539,"total_supply":5387837805.074765,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.35365,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2909.43078,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T16:40:04.274Z","price_change_percentage_1h_in_currency":-0.8176443386215341,"price_change_percentage_24h_in_currency":-6.396308315703313,"price_change_percentage_7d_in_currency":109.1061304390904},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.64293,"market_cap":1723354797,"market_cap_rank":46,"fully_diluted_valuation":5027762730,"total_volume":45008500,"high_24h":0.650759,"low_24h":0.633538,"price_change_24h":-0.006588973737642889,"price_change_percentage_24h":-1.01444,"market_cap_change_24h":-17626247.703440905,"market_cap_change_percentage_24h":-1.01243,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.30841,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":544.77732,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T16:39:56.632Z","price_change_percentage_1h_in_currency":0.4311166328485977,"price_change_percentage_24h_in_currency":-1.0144392110657379,"price_change_percentage_7d_in_currency":3.969523666253509},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.85,"market_cap":1677032405,"market_cap_rank":47,"fully_diluted_valuation":1677032405,"total_volume":14007460,"high_24h":81.34,"low_24h":79.33,"price_change_24h":-1.3893692959590567,"price_change_percentage_24h":-1.71024,"market_cap_change_24h":-28866958.757884026,"market_cap_change_percentage_24h":-1.69218,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.07596,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13658.86159,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:40:02.518Z","price_change_percentage_1h_in_currency":-0.27222200571036187,"price_change_percentage_24h_in_currency":-1.710241762691853,"price_change_percentage_7d_in_currency":2.8542381845272784},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1614878758,"market_cap_rank":48,"fully_diluted_valuation":1614878758,"total_volume":5357317,"high_24h":0.00000178,"low_24h":0.00000169,"price_change_24h":7.9091e-8,"price_change_percentage_24h":4.64176,"market_cap_change_24h":71652103,"market_cap_change_percentage_24h":4.64301,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.54477,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":122.30839,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T16:40:00.206Z","price_change_percentage_1h_in_currency":0.736457179666594,"price_change_percentage_24h_in_currency":4.641758610999423,"price_change_percentage_7d_in_currency":6.204582742141369},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327173,"market_cap":1593452275,"market_cap_rank":49,"fully_diluted_valuation":3272425699,"total_volume":54550925,"high_24h":0.347088,"low_24h":0.323099,"price_change_24h":-0.01099397342296815,"price_change_percentage_24h":-3.25104,"market_cap_change_24h":-52878327.634242535,"market_cap_change_percentage_24h":-3.21189,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.71264,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.1618,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T16:39:57.584Z","price_change_percentage_1h_in_currency":-1.0967108851123077,"price_change_percentage_24h_in_currency":-3.251044031175028,"price_change_percentage_7d_in_currency":6.146678055528346},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999977,"market_cap":1575381096,"market_cap_rank":50,"fully_diluted_valuation":1575381096,"total_volume":71019727,"high_24h":1.001,"low_24h":0.9992,"price_change_24h":0.00017288,"price_change_percentage_24h":0.01729,"market_cap_change_24h":125738,"market_cap_change_percentage_24h":0.00798,"circulating_supply":1575475938.460362,"total_supply":1575475938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80605,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89795,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T16:40:01.848Z","price_change_percentage_1h_in_currency":0.012009730269695786,"price_change_percentage_24h_in_currency":0.017291816195007585,"price_change_percentage_7d_in_currency":-0.028679382015431205},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.875214,"market_cap":1481260871,"market_cap_rank":51,"fully_diluted_valuation":1481260871,"total_volume":65654280,"high_24h":0.897242,"low_24h":0.861787,"price_change_24h":-0.01419436662900464,"price_change_percentage_24h":-1.59593,"market_cap_change_24h":-23339513.76774335,"market_cap_change_percentage_24h":-1.55121,"circulating_supply":1691876485.836567,"total_supply":1691876485.836567,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40594,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.64868,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T16:39:53.822Z","price_change_percentage_1h_in_currency":-0.16603166125393068,"price_change_percentage_24h_in_currency":-1.5959332774622188,"price_change_percentage_7d_in_currency":8.292131335353208},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438408,"market_cap":1448149441,"market_cap_rank":52,"fully_diluted_valuation":2727346231,"total_volume":30203864,"high_24h":0.45603,"low_24h":0.437138,"price_change_24h":-0.016379798368405363,"price_change_percentage_24h":-3.60164,"market_cap_change_24h":-50614475.64462924,"market_cap_change_percentage_24h":-3.37708,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.56059,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.12862,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T16:39:59.019Z","price_change_percentage_1h_in_currency":-0.7263628350490854,"price_change_percentage_24h_in_currency":-3.601636354717291,"price_change_percentage_7d_in_currency":3.2545196388572055},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995981,"market_cap":1421014460,"market_cap_rank":53,"fully_diluted_valuation":1421014460,"total_volume":570484,"high_24h":0.997609,"low_24h":0.995425,"price_change_24h":-0.000415774047031414,"price_change_percentage_24h":-0.04173,"market_cap_change_24h":-591097.4241216183,"market_cap_change_percentage_24h":-0.04158,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31268,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57324,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T16:40:04.910Z","price_change_percentage_1h_in_currency":-0.050025136654290814,"price_change_percentage_24h_in_currency":-0.04172776664474203,"price_change_percentage_7d_in_currency":0.16915281682694444},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1413504784,"market_cap_rank":54,"fully_diluted_valuation":1414011402,"total_volume":1680450,"high_24h":1.004,"low_24h":0.99678,"price_change_24h":0.00026775,"price_change_percentage_24h":0.02675,"market_cap_change_24h":10879531,"market_cap_change_percentage_24h":0.77565,"circulating_supply":1411656930,"total_supply":1412162886,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.801,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.89322,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T16:39:57.099Z","price_change_percentage_1h_in_currency":0.00190896437163299,"price_change_percentage_24h_in_currency":0.026746690703558937,"price_change_percentage_7d_in_currency":0.2632084047360482},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.401979,"market_cap":1412770322,"market_cap_rank":55,"fully_diluted_valuation":4019874372,"total_volume":121485240,"high_24h":0.43924,"low_24h":0.400566,"price_change_24h":-0.03505592554191067,"price_change_percentage_24h":-8.0213,"market_cap_change_24h":-121909714.22784495,"market_cap_change_percentage_24h":-7.94366,"circulating_supply":3514463863.680214,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.57227,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":74.73976,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T16:39:59.161Z","price_change_percentage_1h_in_currency":-0.5231107196560429,"price_change_percentage_24h_in_currency":-8.021303850002802,"price_change_percentage_7d_in_currency":-9.002503464461913},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.23,"market_cap":1354372520,"market_cap_rank":56,"fully_diluted_valuation":1427541905,"total_volume":126519880,"high_24h":90.04,"low_24h":87.13,"price_change_24h":-0.011879560856399962,"price_change_percentage_24h":-0.01331,"market_cap_change_24h":-259728.64735627174,"market_cap_change_percentage_24h":-0.01917,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.52083,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.73471,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T16:39:54.677Z","price_change_percentage_1h_in_currency":0.26773050796054504,"price_change_percentage_24h_in_currency":-0.013312150739452772,"price_change_percentage_7d_in_currency":0.3279756223971128},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99837,"market_cap":1317848750,"market_cap_rank":57,"fully_diluted_valuation":1317848750,"total_volume":302809,"high_24h":0.99886,"low_24h":0.998331,"price_change_24h":-0.000329541196288585,"price_change_percentage_24h":-0.033,"market_cap_change_24h":-303514.54515838623,"market_cap_change_percentage_24h":-0.02303,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84755,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13595,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T16:39:50.008Z","price_change_percentage_1h_in_currency":-0.005986799173889145,"price_change_percentage_24h_in_currency":-0.032997022149390175,"price_change_percentage_7d_in_currency":0.006967953128274728},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055233,"market_cap":1287618955,"market_cap_rank":58,"fully_diluted_valuation":1295917886,"total_volume":10857116,"high_24h":0.058071,"low_24h":0.054872,"price_change_24h":-0.002813951561012107,"price_change_percentage_24h":-4.8477,"market_cap_change_24h":-65632304.650138855,"market_cap_change_percentage_24h":-4.84997,"circulating_supply":23312412532.30683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.07702,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.11987,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T16:40:02.362Z","price_change_percentage_1h_in_currency":-0.054194244891312596,"price_change_percentage_24h_in_currency":-4.847701532854118,"price_change_percentage_7d_in_currency":11.447197667678042},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1255371714,"market_cap_rank":59,"fully_diluted_valuation":1932594550,"total_volume":11433624,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.006987719060759234,"price_change_percentage_24h":-0.3603,"market_cap_change_24h":-4538723.213308096,"market_cap_change_percentage_24h":-0.36024,"circulating_supply":649578420.0273553,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.60976,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.29654,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T16:40:04.215Z","price_change_percentage_1h_in_currency":-0.17661349619853137,"price_change_percentage_24h_in_currency":-0.360304623621227,"price_change_percentage_7d_in_currency":10.843017613262514},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113509,"market_cap":1236187151,"market_cap_rank":60,"fully_diluted_valuation":1901826386,"total_volume":7269607,"high_24h":0.117162,"low_24h":0.11245,"price_change_24h":-0.002938564590362291,"price_change_percentage_24h":-2.5235,"market_cap_change_24h":-32431635.772122145,"market_cap_change_percentage_24h":-2.55645,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.1992,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.96666,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T16:40:04.594Z","price_change_percentage_1h_in_currency":-0.19301554386127803,"price_change_percentage_24h_in_currency":-2.523504733310728,"price_change_percentage_7d_in_currency":-10.323560256375098},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1212129649,"market_cap_rank":61,"fully_diluted_valuation":1212129649,"total_volume":33511497,"high_24h":2.29,"low_24h":2.17,"price_change_24h":-0.07822560835626247,"price_change_percentage_24h":-3.45529,"market_cap_change_24h":-43477495.26646805,"market_cap_change_percentage_24h":-3.46267,"circulating_supply":554307036.774022,"total_supply":554307036.774022,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68711,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.60707,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T16:39:55.064Z","price_change_percentage_1h_in_currency":-0.5116709829223333,"price_change_percentage_24h_in_currency":-3.455288713598068,"price_change_percentage_7d_in_currency":0.9428596343746842},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1196051202,"market_cap_rank":62,"fully_diluted_valuation":1561601494,"total_volume":8596055,"high_24h":1.73,"low_24h":1.71,"price_change_24h":-0.020438443837424547,"price_change_percentage_24h":-1.18228,"market_cap_change_24h":-13927028.024286032,"market_cap_change_percentage_24h":-1.15101,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.69709,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11914.85393,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T16:39:53.549Z","price_change_percentage_1h_in_currency":-0.569094676897469,"price_change_percentage_24h_in_currency":-1.1822846488073577,"price_change_percentage_7d_in_currency":4.3889003724850095},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":24.41,"market_cap":1141425507,"market_cap_rank":63,"fully_diluted_valuation":2356182016,"total_volume":16278228,"high_24h":24.93,"low_24h":23.13,"price_change_24h":1.19,"price_change_percentage_24h":5.14009,"market_cap_change_24h":56290290,"market_cap_change_percentage_24h":5.1874,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-24.71191,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3530.18686,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T16:39:59.087Z","price_change_percentage_1h_in_currency":0.1381856867596244,"price_change_percentage_24h_in_currency":5.140087413999956,"price_change_percentage_7d_in_currency":9.262509279183554},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1133398827,"market_cap_rank":64,"fully_diluted_valuation":1133398827,"total_volume":131557968,"high_24h":0.00000278,"low_24h":0.00000265,"price_change_24h":-8.2034171024e-8,"price_change_percentage_24h":-2.95495,"market_cap_change_24h":-34343892.90528512,"market_cap_change_percentage_24h":-2.94105,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.3878,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4785.7598,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T16:39:58.502Z","price_change_percentage_1h_in_currency":-0.11902196514977609,"price_change_percentage_24h_in_currency":-2.954952551529588,"price_change_percentage_7d_in_currency":12.99761652489745},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1116799477,"market_cap_rank":65,"fully_diluted_valuation":1116799477,"total_volume":33706945,"high_24h":7.36,"low_24h":7.04,"price_change_24h":-0.22911346067932659,"price_change_percentage_24h":-3.11159,"market_cap_change_24h":-35251957.31232333,"market_cap_change_percentage_24h":-3.05993,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73448,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1058.79962,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.853590181583671,"currency":"usd","percentage":1485.359018158367},"last_updated":"2026-07-05T16:40:02.817Z","price_change_percentage_1h_in_currency":-0.0708760161519196,"price_change_percentage_24h_in_currency":-3.1115894855404096,"price_change_percentage_7d_in_currency":1.3428813290214172},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999904,"market_cap":1022760671,"market_cap_rank":66,"fully_diluted_valuation":1022760671,"total_volume":2600630,"high_24h":1,"low_24h":0.9997,"price_change_24h":0.00000468,"price_change_percentage_24h":0.00047,"market_cap_change_24h":4789.91,"market_cap_change_percentage_24h":0.00047,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.74452,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.3174,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T16:39:50.886Z","price_change_percentage_1h_in_currency":-0.009536184753046958,"price_change_percentage_24h_in_currency":0.00046833321658674455,"price_change_percentage_7d_in_currency":0.028831371370156834},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.18,"market_cap":984321753,"market_cap_rank":68,"fully_diluted_valuation":1020205301,"total_volume":1954684,"high_24h":7.21,"low_24h":7.07,"price_change_24h":0.02682907,"price_change_percentage_24h":0.37532,"market_cap_change_24h":3962575,"market_cap_change_percentage_24h":0.4042,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.09542,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1994.11925,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T16:39:57.428Z","price_change_percentage_1h_in_currency":-0.04411410200153195,"price_change_percentage_24h_in_currency":0.3753181801229829,"price_change_percentage_7d_in_currency":6.183112636681319},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983928532,"market_cap_rank":67,"fully_diluted_valuation":983928532,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000420790629096279,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-343327.2190197706,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28815,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T16:35:24.826Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03488134054137053,"price_change_percentage_7d_in_currency":0.5282915856043657},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T16:25:08.619Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.94,"market_cap":973400410,"market_cap_rank":70,"fully_diluted_valuation":977972661,"total_volume":7033788,"high_24h":69.02,"low_24h":66.74,"price_change_24h":-2.0412654074976473,"price_change_percentage_24h":-2.95911,"market_cap_change_24h":-29994314.87802303,"market_cap_change_percentage_24h":-2.98928,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.30326,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30993.44819,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.25776541404016,"currency":"eth","percentage":1525.776541404016},"last_updated":"2026-07-05T16:40:05.385Z","price_change_percentage_1h_in_currency":-0.1051478618006383,"price_change_percentage_24h_in_currency":-2.9591085734989298,"price_change_percentage_7d_in_currency":2.7404712946038705},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999819,"market_cap":878067704,"market_cap_rank":71,"fully_diluted_valuation":878067704,"total_volume":5276694,"high_24h":1,"low_24h":0.999528,"price_change_24h":-0.000093383040649764,"price_change_percentage_24h":-0.00934,"market_cap_change_24h":-66079.55899727345,"market_cap_change_percentage_24h":-0.00752,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2498,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15766,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T16:39:56.074Z","price_change_percentage_1h_in_currency":-0.024053587902805408,"price_change_percentage_24h_in_currency":-0.009339121771383805,"price_change_percentage_7d_in_currency":0.017298222684327298},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T16:35:13.259Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867277630,"market_cap_rank":73,"fully_diluted_valuation":867277630,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":842037,"market_cap_change_percentage_24h":0.09718,"circulating_supply":77907979.764405,"total_supply":77907979.764405,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T16:35:13.199Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03103767,"market_cap":853383471,"market_cap_rank":74,"fully_diluted_valuation":855263767,"total_volume":10071245,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000104288163480459,"price_change_percentage_24h":-0.33488,"market_cap_change_24h":-2419449.557479024,"market_cap_change_percentage_24h":-0.28271,"circulating_supply":27495108539.94101,"total_supply":27555689674.72251,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.04541,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18033.60873,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T16:40:03.647Z","price_change_percentage_1h_in_currency":0.014165814540383345,"price_change_percentage_24h_in_currency":-0.3348799044978298,"price_change_percentage_7d_in_currency":11.637699083372972},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.76,"market_cap":851888569,"market_cap_rank":75,"fully_diluted_valuation":2754543774,"total_volume":11112518,"high_24h":3.01,"low_24h":2.68,"price_change_24h":-0.24238934391684808,"price_change_percentage_24h":-8.07865,"market_cap_change_24h":-77123897.43079627,"market_cap_change_percentage_24h":-8.30171,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.94348,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3953.93871,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T16:39:49.948Z","price_change_percentage_1h_in_currency":-2.103524146965554,"price_change_percentage_24h_in_currency":-8.078648976821455,"price_change_percentage_7d_in_currency":10.246755124276632},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03461678,"market_cap":838303801,"market_cap_rank":76,"fully_diluted_valuation":3462215531,"total_volume":14556209,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.0005374,"price_change_percentage_24h":1.57691,"market_cap_change_24h":13558336,"market_cap_change_percentage_24h":1.64394,"circulating_supply":24212929355,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.40633,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.95042,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T16:39:49.146Z","price_change_percentage_1h_in_currency":1.833174659752163,"price_change_percentage_24h_in_currency":1.5769098423478678,"price_change_percentage_7d_in_currency":-7.131608473919955},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":824740864,"market_cap_rank":77,"fully_diluted_valuation":848206502,"total_volume":30596565,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.027604683845210642,"price_change_percentage_24h":-1.70678,"market_cap_change_24h":-15090026.345666528,"market_cap_change_percentage_24h":-1.79679,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.22665,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4247.05713,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T16:39:53.755Z","price_change_percentage_1h_in_currency":-0.2349623644097152,"price_change_percentage_24h_in_currency":-1.7067757669101777,"price_change_percentage_7d_in_currency":2.9848905634736487},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":809032430,"market_cap_rank":78,"fully_diluted_valuation":809042469,"total_volume":21085774,"high_24h":1.61,"low_24h":1.54,"price_change_24h":-0.035477307420282767,"price_change_percentage_24h":-2.2202,"market_cap_change_24h":-18076302.146919847,"market_cap_change_percentage_24h":-2.18548,"circulating_supply":517777588.459631,"total_supply":517784013.216472,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.43948,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.57235,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62455275424833,"currency":"usd","percentage":1462.455275424833},"last_updated":"2026-07-05T16:39:55.048Z","price_change_percentage_1h_in_currency":0.07085274253866572,"price_change_percentage_24h_in_currency":-2.2202005141615846,"price_change_percentage_7d_in_currency":-0.883926095760733},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.24357,"market_cap":808269666,"market_cap_rank":79,"fully_diluted_valuation":1670534672,"total_volume":25149204,"high_24h":0.242658,"low_24h":0.233459,"price_change_24h":0.00725076,"price_change_percentage_24h":3.0682,"market_cap_change_24h":23368268,"market_cap_change_percentage_24h":2.97722,"circulating_supply":3320312968.08,"total_supply":6862434862.957641,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.88709,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":78.39329,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T16:39:59.974Z","price_change_percentage_1h_in_currency":0.8756244960513548,"price_change_percentage_24h_in_currency":3.068202316082127,"price_change_percentage_7d_in_currency":14.518862903117258},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089792,"market_cap":803365002,"market_cap_rank":80,"fully_diluted_valuation":803366327,"total_volume":21784505,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":-0.000865591560938683,"price_change_percentage_24h":-0.95479,"market_cap_change_24h":-7929713.051665664,"market_cap_change_percentage_24h":-0.97741,"circulating_supply":8949393142.308115,"total_supply":8949407903.594795,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.47981,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.05513,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9625865601814252,"currency":"usd","percentage":-96.25865601814252},"last_updated":"2026-07-05T16:40:02.631Z","price_change_percentage_1h_in_currency":-0.18551935321700871,"price_change_percentage_24h_in_currency":-0.954789451088828,"price_change_percentage_7d_in_currency":4.324434808152668},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092192,"market_cap":787617402,"market_cap_rank":81,"fully_diluted_valuation":787617402,"total_volume":18995293,"high_24h":0.092841,"low_24h":0.089779,"price_change_24h":0.00238746,"price_change_percentage_24h":2.6585,"market_cap_change_24h":19713842,"market_cap_change_percentage_24h":2.56723,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.22073,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1838.70104,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T16:39:57.606Z","price_change_percentage_1h_in_currency":-0.3806425033001075,"price_change_percentage_24h_in_currency":2.6585047697946433,"price_change_percentage_7d_in_currency":4.7236677360379025},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07302,"market_cap":779332308,"market_cap_rank":82,"fully_diluted_valuation":779332308,"total_volume":24925701,"high_24h":0.074431,"low_24h":0.072479,"price_change_24h":-0.000960438104270961,"price_change_percentage_24h":-1.29823,"market_cap_change_24h":-10469965.960620165,"market_cap_change_percentage_24h":-1.32564,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.32718,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.41635,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T16:39:59.294Z","price_change_percentage_1h_in_currency":-0.16038396987904185,"price_change_percentage_24h_in_currency":-1.298227026741868,"price_change_percentage_7d_in_currency":2.1224396340348712},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.759805,"market_cap":759800154,"market_cap_rank":83,"fully_diluted_valuation":759800154,"total_volume":5870052,"high_24h":0.782297,"low_24h":0.757607,"price_change_24h":-0.018067544479098308,"price_change_percentage_24h":-2.32269,"market_cap_change_24h":-18096238.73771596,"market_cap_change_percentage_24h":-2.3263,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.258,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1588.53199,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.598053225015984,"currency":"usd","percentage":659.8053225015984},"last_updated":"2026-07-05T16:40:00.825Z","price_change_percentage_1h_in_currency":-0.5274185054473007,"price_change_percentage_24h_in_currency":-2.322686038558877,"price_change_percentage_7d_in_currency":6.490466160977773},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078294,"market_cap":748565671,"market_cap_rank":84,"fully_diluted_valuation":1174412558,"total_volume":66773507,"high_24h":0.081089,"low_24h":0.077032,"price_change_24h":-0.002399517046903762,"price_change_percentage_24h":-2.97362,"market_cap_change_24h":-1802241.3760750294,"market_cap_change_percentage_24h":-0.24018,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.83801,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.47559,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T16:40:00.632Z","price_change_percentage_1h_in_currency":0.18653241590081154,"price_change_percentage_24h_in_currency":-2.973616540118459,"price_change_percentage_7d_in_currency":3.208873415021625},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.73086,"market_cap":730501961,"market_cap_rank":85,"fully_diluted_valuation":730501961,"total_volume":24079515,"high_24h":0.822428,"low_24h":0.723496,"price_change_24h":-0.05937625395121826,"price_change_percentage_24h":-7.51373,"market_cap_change_24h":-56938853.7653805,"market_cap_change_percentage_24h":-7.23087,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.64962,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1795.0314,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T16:39:49.705Z","price_change_percentage_1h_in_currency":-2.337663388756093,"price_change_percentage_24h_in_currency":-7.5137305231140665,"price_change_percentage_7d_in_currency":0.7910256712348682},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":727608291,"market_cap_rank":86,"fully_diluted_valuation":5805456815,"total_volume":4990598,"high_24h":5.81,"low_24h":5.72,"price_change_24h":0.058569,"price_change_percentage_24h":1.01954,"market_cap_change_24h":7655470,"market_cap_change_percentage_24h":1.06333,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.73714,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":494.89702,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T16:39:49.166Z","price_change_percentage_1h_in_currency":0.08069474478486965,"price_change_percentage_24h_in_currency":1.019539240599597,"price_change_percentage_7d_in_currency":17.13140554344662},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726862585,"market_cap_rank":87,"fully_diluted_valuation":726862585,"total_volume":1436307,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":-0.000314437059183881,"price_change_percentage_24h":-0.03143,"market_cap_change_24h":-244192.48921835423,"market_cap_change_percentage_24h":-0.03358,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37912,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06669,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T16:40:03.955Z","price_change_percentage_1h_in_currency":-0.0191341320861683,"price_change_percentage_24h_in_currency":-0.03142853782248452,"price_change_percentage_7d_in_currency":0.09212785664397806},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712864237,"market_cap_rank":88,"fully_diluted_valuation":794881305,"total_volume":1789585,"high_24h":6.79,"low_24h":6.69,"price_change_24h":-0.07370392270954973,"price_change_percentage_24h":-1.08896,"market_cap_change_24h":-7848252.330258012,"market_cap_change_percentage_24h":-1.08896,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.44379,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2517.2284,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T16:39:51.084Z","price_change_percentage_1h_in_currency":-0.8596754004559698,"price_change_percentage_24h_in_currency":-1.0889574477234514,"price_change_percentage_7d_in_currency":1.8571918546926969},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08917,"market_cap":701461062,"market_cap_rank":89,"fully_diluted_valuation":885883915,"total_volume":16593465,"high_24h":0.090048,"low_24h":0.088196,"price_change_24h":0.00053058,"price_change_percentage_24h":0.59859,"market_cap_change_24h":3419827,"market_cap_change_percentage_24h":0.48992,"circulating_supply":7869309646.413612,"total_supply":9938249821.070288,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.0815,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32528.73589,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6433211666168047,"currency":"usd","percentage":-64.33211666168047},"last_updated":"2026-07-05T16:40:03.121Z","price_change_percentage_1h_in_currency":-0.861725577815764,"price_change_percentage_24h_in_currency":0.5985889422801407,"price_change_percentage_7d_in_currency":3.273235860445068},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686755132,"market_cap_rank":90,"fully_diluted_valuation":686755132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000402081108202168,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-239632.98362779617,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T16:30:25.080Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03488134054138285,"price_change_percentage_7d_in_currency":0.4605024662105127},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T16:35:16.913Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00159512,"market_cap":644280483,"market_cap_rank":92,"fully_diluted_valuation":1359404689,"total_volume":47679431,"high_24h":0.00163068,"low_24h":0.00151106,"price_change_24h":6.3445e-7,"price_change_percentage_24h":0.03979,"market_cap_change_24h":-201184.35590457916,"market_cap_change_percentage_24h":-0.03122,"circulating_supply":403854783687.2592,"total_supply":852116587358.4818,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.91283,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":37.89412,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T16:39:47.746Z","price_change_percentage_1h_in_currency":-1.2680250443709165,"price_change_percentage_24h_in_currency":0.03979017743177127,"price_change_percentage_7d_in_currency":9.847069775698216},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783902,"market_cap":623471747,"market_cap_rank":93,"fully_diluted_valuation":1534510103,"total_volume":40289648,"high_24h":0.813623,"low_24h":0.776953,"price_change_24h":-0.023794991814903077,"price_change_percentage_24h":-2.94603,"market_cap_change_24h":-18388023.408507466,"market_cap_change_percentage_24h":-2.8648,"circulating_supply":795371215,"total_supply":1957594985,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66905,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.68141,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T16:39:54.202Z","price_change_percentage_1h_in_currency":-0.09607651777359391,"price_change_percentage_24h_in_currency":-2.9460295600084008,"price_change_percentage_7d_in_currency":8.829743093883938},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.44,"market_cap":611647636,"market_cap_rank":94,"fully_diluted_valuation":2446590545,"total_volume":60074054,"high_24h":2.47,"low_24h":2.15,"price_change_24h":0.24649,"price_change_percentage_24h":11.21602,"market_cap_change_24h":62942970,"market_cap_change_percentage_24h":11.47119,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.53971,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":216.63131,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T16:39:50.613Z","price_change_percentage_1h_in_currency":2.4978132979145156,"price_change_percentage_24h_in_currency":11.21601587999658,"price_change_percentage_7d_in_currency":40.036884635749445},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00702559,"market_cap":609378167,"market_cap_rank":95,"fully_diluted_valuation":745540035,"total_volume":2499248,"high_24h":0.00713279,"low_24h":0.00690194,"price_change_24h":-0.000066638438301796,"price_change_percentage_24h":-0.9396,"market_cap_change_24h":-5739531.175577402,"market_cap_change_percentage_24h":-0.93308,"circulating_supply":86736537789.6581,"total_supply":106117292820.5808,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.31985,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.8209,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T16:39:58.068Z","price_change_percentage_1h_in_currency":0.14823130943825538,"price_change_percentage_24h_in_currency":-0.9395980156064876,"price_change_percentage_7d_in_currency":5.421021315975498},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998243,"market_cap":597947362,"market_cap_rank":96,"fully_diluted_valuation":597947362,"total_volume":1602186,"high_24h":0.99844,"low_24h":0.998007,"price_change_24h":0.00008267,"price_change_percentage_24h":0.00828,"market_cap_change_24h":49376,"market_cap_change_percentage_24h":0.00826,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06841,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85184,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T16:39:58.595Z","price_change_percentage_1h_in_currency":0.003683581002121711,"price_change_percentage_24h_in_currency":0.008282157798483562,"price_change_percentage_7d_in_currency":0.03925867745833322},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02825405,"market_cap":563576505,"market_cap_rank":97,"fully_diluted_valuation":1075513191,"total_volume":5994441,"high_24h":0.02890474,"low_24h":0.02824512,"price_change_24h":-0.000527459901157001,"price_change_percentage_24h":-1.83263,"market_cap_change_24h":-10546160.23541236,"market_cap_change_percentage_24h":-1.83692,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.3387,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7048.73878,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1220804912935067,"currency":"eth","percentage":112.20804912935067},"last_updated":"2026-07-05T16:40:00.967Z","price_change_percentage_1h_in_currency":-0.03044087100498538,"price_change_percentage_24h_in_currency":-1.8326348228517462,"price_change_percentage_7d_in_currency":1.6737619885713497},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.78,"market_cap":556396218,"market_cap_rank":98,"fully_diluted_valuation":948421522,"total_volume":39768073,"high_24h":12.39,"low_24h":11.24,"price_change_24h":-0.4566254046149467,"price_change_percentage_24h":-3.73248,"market_cap_change_24h":-21405408.47109449,"market_cap_change_percentage_24h":-3.70463,"circulating_supply":47243536.99415845,"total_supply":80530359.16689317,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.62872,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1186.00408,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T16:40:04.631Z","price_change_percentage_1h_in_currency":-1.7944834755378063,"price_change_percentage_24h_in_currency":-3.732484966484331,"price_change_percentage_7d_in_currency":-13.06274130612897},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03344808,"market_cap":555578438,"market_cap_rank":99,"fully_diluted_valuation":802888049,"total_volume":13659605,"high_24h":0.03465391,"low_24h":0.03321042,"price_change_24h":-0.000850566861671578,"price_change_percentage_24h":-2.47988,"market_cap_change_24h":-12433223.702823877,"market_cap_change_percentage_24h":-2.1889,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.79384,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.58884,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T16:40:05.303Z","price_change_percentage_1h_in_currency":-0.23037426172565104,"price_change_percentage_24h_in_currency":-2.47988493920662,"price_change_percentage_7d_in_currency":11.088781198119392},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998515,"market_cap":552517523,"market_cap_rank":100,"fully_diluted_valuation":552517523,"total_volume":215832,"high_24h":0.998933,"low_24h":0.99845,"price_change_24h":-0.000102943974864655,"price_change_percentage_24h":-0.01031,"market_cap_change_24h":-156407.97317624092,"market_cap_change_percentage_24h":-0.0283,"circulating_supply":553339022.7913492,"total_supply":553339022.7913492,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6734,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70963,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T16:40:01.064Z","price_change_percentage_1h_in_currency":-0.009222611158711886,"price_change_percentage_24h_in_currency":-0.010308640722563689,"price_change_percentage_7d_in_currency":0.00219876829079437}]