[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63892,"market_cap":1281327326641,"market_cap_rank":1,"fully_diluted_valuation":1281329562518,"total_volume":27278427778,"high_24h":64286,"low_24h":62528,"price_change_24h":72.64,"price_change_percentage_24h":0.11382,"market_cap_change_24h":1246356400,"market_cap_change_percentage_24h":0.09737,"circulating_supply":20057665,"total_supply":20057700,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.32437,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94123.15614,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:06.447Z","price_change_percentage_1h_in_currency":0.024788636027037275,"price_change_percentage_24h_in_currency":0.11382393669715969,"price_change_percentage_7d_in_currency":-0.3539070936870871},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1839,"market_cap":221921846117,"market_cap_rank":2,"fully_diluted_valuation":221921846117,"total_volume":8708000140,"high_24h":1859.47,"low_24h":1803.96,"price_change_24h":-20.47660147984152,"price_change_percentage_24h":-1.1012,"market_cap_change_24h":-2497960002.6025085,"market_cap_change_percentage_24h":-1.11307,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.81887,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":424631.31135,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.48268355711069,"currency":"btc","percentage":3748.268355711069},"last_updated":"2026-07-18T01:38:10.167Z","price_change_percentage_1h_in_currency":-0.03207922273558006,"price_change_percentage_24h_in_currency":-1.1012049852423536,"price_change_percentage_7d_in_currency":2.4150379999290292},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99931,"market_cap":184097000793,"market_cap_rank":3,"fully_diluted_valuation":189560191712,"total_volume":41574233876,"high_24h":0.999392,"low_24h":0.998976,"price_change_24h":0.00007793,"price_change_percentage_24h":0.0078,"market_cap_change_24h":42442108,"market_cap_change_percentage_24h":0.02306,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47153,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5462,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:09.993Z","price_change_percentage_1h_in_currency":0.001796466644497622,"price_change_percentage_24h_in_currency":0.0077986827022824,"price_change_percentage_7d_in_currency":-0.0020346566209167197},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.33,"market_cap":75418923534,"market_cap_rank":4,"fully_diluted_valuation":75418922764,"total_volume":689353860,"high_24h":572.8,"low_24h":555.82,"price_change_24h":-6.286637309177991,"price_change_percentage_24h":-1.09787,"market_cap_change_24h":-827609222.4034424,"market_cap_change_percentage_24h":-1.08544,"circulating_supply":133166030.74,"total_supply":133166029.38,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.66148,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1422218.02217,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:08.159Z","price_change_percentage_1h_in_currency":-0.26408739925384267,"price_change_percentage_24h_in_currency":-1.0978707003044064,"price_change_percentage_7d_in_currency":-1.5130557464163843},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999914,"market_cap":73281771348,"market_cap_rank":5,"fully_diluted_valuation":73283635570,"total_volume":10487589294,"high_24h":1,"low_24h":0.999323,"price_change_24h":0.0000305,"price_change_percentage_24h":0.00305,"market_cap_change_24h":62756437,"market_cap_change_percentage_24h":0.08571,"circulating_supply":73288810292.70406,"total_supply":73290674693.12277,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1685,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93741,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T01:38:09.046Z","price_change_percentage_1h_in_currency":0.0007421259772110866,"price_change_percentage_24h_in_currency":0.0030504930481364406,"price_change_percentage_7d_in_currency":0.0034244722403377783},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67960899357,"market_cap_rank":6,"fully_diluted_valuation":108780123645,"total_volume":950005036,"high_24h":1.093,"low_24h":1.07,"price_change_24h":-0.003519381399237131,"price_change_percentage_24h":-0.3225,"market_cap_change_24h":-224715423.15707397,"market_cap_change_percentage_24h":-0.32956,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.16905,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40393.8744,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:11.187Z","price_change_percentage_1h_in_currency":-0.12374601006704526,"price_change_percentage_24h_in_currency":-0.32250370027796754,"price_change_percentage_7d_in_currency":-1.5139399777817342},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.08,"market_cap":43734543277,"market_cap_rank":7,"fully_diluted_valuation":47335942695,"total_volume":1521719144,"high_24h":75.4,"low_24h":73.45,"price_change_24h":-0.3253191108733944,"price_change_percentage_24h":-0.43143,"market_cap_change_24h":-202578092.3855667,"market_cap_change_percentage_24h":-0.46106,"circulating_supply":582516742.8744907,"total_supply":630485128.9989171,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.40289,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14891.85437,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T01:37:51.643Z","price_change_percentage_1h_in_currency":-0.03619166585463357,"price_change_percentage_24h_in_currency":-0.4314311832047865,"price_change_percentage_7d_in_currency":-3.8176034333405933},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322721,"market_cap":30617882596,"market_cap_rank":8,"fully_diluted_valuation":30618135946,"total_volume":316493440,"high_24h":0.323326,"low_24h":0.321448,"price_change_24h":-0.00018369635635912,"price_change_percentage_24h":-0.05689,"market_cap_change_24h":-10392821.011341095,"market_cap_change_percentage_24h":-0.03393,"circulating_supply":94869310220.9167,"total_supply":94870095225.353,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.17288,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17785.78441,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.85297624029457,"currency":"usd","percentage":16885.29762402946},"last_updated":"2026-07-18T01:38:03.290Z","price_change_percentage_1h_in_currency":0.0517150880826386,"price_change_percentage_24h_in_currency":-0.056888783216796274,"price_change_percentage_7d_in_currency":-2.2148224872904967},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20607529790,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0066174,"price_change_percentage_24h":0.64907,"market_cap_change_24h":174537368,"market_cap_change_percentage_24h":0.85419,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T01:37:57.099Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6490749255158602,"price_change_percentage_7d_in_currency":-0.6581580404136547},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.66,"market_cap":13270432355,"market_cap_rank":10,"fully_diluted_valuation":56990704581,"total_volume":564866035,"high_24h":61.05,"low_24h":58.61,"price_change_24h":-1.3976351056892256,"price_change_percentage_24h":-2.28916,"market_cap_change_24h":-330658973.39541817,"market_cap_change_percentage_24h":-2.43112,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.2235,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1466.3174,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T01:37:52.317Z","price_change_percentage_1h_in_currency":-0.06802205408367228,"price_change_percentage_24h_in_currency":-2.289156749477716,"price_change_percentage_7d_in_currency":-11.585490417771211},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072484,"market_cap":11243500816,"market_cap_rank":11,"fully_diluted_valuation":12382385818,"total_volume":423093281,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":-0.000010240986117627,"price_change_percentage_24h":-0.01413,"market_cap_change_24h":1993908,"market_cap_change_percentage_24h":0.01774,"circulating_supply":155114836383.7052,"total_supply":170826843126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.09207,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83307.49389,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:37:51.939Z","price_change_percentage_1h_in_currency":-0.07184354155241313,"price_change_percentage_24h_in_currency":-0.014126572293276674,"price_change_percentage_7d_in_currency":-2.2720349202336365},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999848,"market_cap":9994972542,"market_cap_rank":12,"fully_diluted_valuation":9994972542,"total_volume":120382333,"high_24h":0.99997,"low_24h":0.999734,"price_change_24h":0.00004193,"price_change_percentage_24h":0.00419,"market_cap_change_24h":2711376,"market_cap_change_percentage_24h":0.02713,"circulating_supply":9996487330.394363,"total_supply":9996487330.394363,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21536,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43843,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T01:37:51.179Z","price_change_percentage_1h_in_currency":0.0014030785949486445,"price_change_percentage_24h_in_currency":0.004193793783826368,"price_change_percentage_7d_in_currency":0.00842106361546142},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01408261,"market_cap":9320654990,"market_cap_rank":13,"fully_diluted_valuation":16192713143,"total_volume":27542017,"high_24h":0.01454612,"low_24h":0.01406402,"price_change_24h":-0.000463517997180193,"price_change_percentage_24h":-3.18654,"market_cap_change_24h":-306634415.9206886,"market_cap_change_percentage_24h":-3.18505,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.80364,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":533.71038,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T01:38:07.251Z","price_change_percentage_1h_in_currency":0.13213169637390607,"price_change_percentage_24h_in_currency":-3.1865397415615138,"price_change_percentage_7d_in_currency":-2.2843075943715365},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":546.23,"market_cap":9172039510,"market_cap_rank":14,"fully_diluted_valuation":9172890458,"total_volume":427530579,"high_24h":554.76,"low_24h":525.3,"price_change_24h":12.76,"price_change_percentage_24h":2.39272,"market_cap_change_24h":214594337,"market_cap_change_percentage_24h":2.39571,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.8873,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3296.89634,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T01:37:51.839Z","price_change_percentage_1h_in_currency":0.13694527708032792,"price_change_percentage_24h_in_currency":2.3927176871965874,"price_change_percentage_7d_in_currency":9.477744810133498},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9021271106,"market_cap_rank":15,"fully_diluted_valuation":9659080166,"total_volume":210273,"high_24h":9.84,"low_24h":9.75,"price_change_24h":0.01211645,"price_change_percentage_24h":0.12374,"market_cap_change_24h":11743731,"market_cap_change_percentage_24h":0.13035,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.26341,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.45424,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T01:38:00.325Z","price_change_percentage_1h_in_currency":0.020959594374175067,"price_change_percentage_24h_in_currency":0.12374239623502249,"price_change_percentage_7d_in_currency":3.9973612317667113},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.72,"market_cap":6573175735,"market_cap_rank":16,"fully_diluted_valuation":16374837326,"total_volume":82158606,"high_24h":55.99,"low_24h":54.57,"price_change_24h":-0.11550883958400959,"price_change_percentage_24h":-0.20687,"market_cap_change_24h":-4845969.444021225,"market_cap_change_percentage_24h":-0.07367,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.12801,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1718.92556,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T01:38:07.889Z","price_change_percentage_1h_in_currency":-0.029946627415431585,"price_change_percentage_24h_in_currency":-0.20687443141032238,"price_change_percentage_7d_in_currency":-0.6393766231866055},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184923,"market_cap":6316156724,"market_cap_rank":17,"fully_diluted_valuation":9246058641,"total_volume":136360832,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":0.00052265,"price_change_percentage_24h":0.28343,"market_cap_change_24h":8950711,"market_cap_change_percentage_24h":0.14191,"circulating_supply":34157161926.09971,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.83895,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38813.93264,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:00.883Z","price_change_percentage_1h_in_currency":-0.1090326633144805,"price_change_percentage_24h_in_currency":0.28342952499249074,"price_change_percentage_7d_in_currency":-2.9213777545857864},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167432,"market_cap":6243453318,"market_cap_rank":18,"fully_diluted_valuation":7536090094,"total_volume":356873276,"high_24h":0.167952,"low_24h":0.15795,"price_change_24h":0.00641488,"price_change_percentage_24h":3.98398,"market_cap_change_24h":241746652,"market_cap_change_percentage_24h":4.02797,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.57607,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":769.65166,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T01:38:00.926Z","price_change_percentage_1h_in_currency":0.20572285049673314,"price_change_percentage_24h_in_currency":3.9839791608112676,"price_change_percentage_7d_in_currency":0.564239096610444},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.57,"market_cap":6208496388,"market_cap_rank":19,"fully_diluted_valuation":6208502140,"total_volume":94032487,"high_24h":334.95,"low_24h":321.81,"price_change_24h":-4.378729834900184,"price_change_percentage_24h":-1.30727,"market_cap_change_24h":-79908873.3617363,"market_cap_change_percentage_24h":-1.27073,"circulating_supply":18779311.58130238,"total_supply":18779328.98021161,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.56096,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152818.27211,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:37:57.746Z","price_change_percentage_1h_in_currency":0.11333013502018723,"price_change_percentage_24h_in_currency":-1.3072695479089906,"price_change_percentage_7d_in_currency":2.6385151403579057},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.24,"market_cap":6161391460,"market_cap_rank":20,"fully_diluted_valuation":8236053608,"total_volume":210672136,"high_24h":8.32,"low_24h":8.01,"price_change_24h":-0.08757263557510164,"price_change_percentage_24h":-1.05206,"market_cap_change_24h":-66221639.37588692,"market_cap_change_percentage_24h":-1.06336,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.37014,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5458.25765,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:00.439Z","price_change_percentage_1h_in_currency":-0.2897604140511984,"price_change_percentage_24h_in_currency":-1.0520570505453006,"price_change_percentage_7d_in_currency":3.480760984614182},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12791,"market_cap":5002203884,"market_cap_rank":21,"fully_diluted_valuation":5002203884,"total_volume":10919119,"high_24h":0.134487,"low_24h":0.126774,"price_change_24h":-0.005386820649734669,"price_change_percentage_24h":-4.04122,"market_cap_change_24h":-226580286.48981857,"market_cap_change_percentage_24h":-4.33333,"circulating_supply":39105796491.09733,"total_supply":39105796491.09733,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.14344,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.62628,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T01:37:58.840Z","price_change_percentage_1h_in_currency":0.2228757764064632,"price_change_percentage_24h_in_currency":-4.04121862143401,"price_change_percentage_7d_in_currency":-4.84722153638136},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999955,"market_cap":4639293847,"market_cap_rank":22,"fully_diluted_valuation":4639473632,"total_volume":172152340,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00005112,"price_change_percentage_24h":0.00511,"market_cap_change_24h":-8400211.99205494,"market_cap_change_percentage_24h":-0.18074,"circulating_supply":4639507269.777864,"total_supply":4639687063.165366,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96595,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37683,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T01:38:00.919Z","price_change_percentage_1h_in_currency":0.0016195503809704414,"price_change_percentage_24h_in_currency":0.00511272360099277,"price_change_percentage_7d_in_currency":0.025070951204401476},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":218.93,"market_cap":4392552801,"market_cap_rank":23,"fully_diluted_valuation":4392627378,"total_volume":136467405,"high_24h":223.62,"low_24h":215.04,"price_change_24h":-4.218523460327702,"price_change_percentage_24h":-1.89046,"market_cap_change_24h":-84108300.99109173,"market_cap_change_percentage_24h":-1.87882,"circulating_supply":20062656.14665078,"total_supply":20062996.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21711,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.56535,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:03.979Z","price_change_percentage_1h_in_currency":-0.2553676121327617,"price_change_percentage_24h_in_currency":-1.8904574628725368,"price_change_percentage_7d_in_currency":-10.67587585780873},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999271,"market_cap":4252159175,"market_cap_rank":24,"fully_diluted_valuation":4252159175,"total_volume":860823352,"high_24h":0.999487,"low_24h":0.998451,"price_change_24h":0.00015764,"price_change_percentage_24h":0.01578,"market_cap_change_24h":-18691700.633690357,"market_cap_change_percentage_24h":-0.43766,"circulating_supply":4255261935.170961,"total_supply":4255261935.170961,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49696,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97044,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T01:37:54.708Z","price_change_percentage_1h_in_currency":-0.00016715280311307594,"price_change_percentage_24h_in_currency":0.015778253291896128,"price_change_percentage_7d_in_currency":-0.0020622790421246447},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4078860429,"market_cap_rank":25,"fully_diluted_valuation":7797096018,"total_volume":57367952,"high_24h":1.55,"low_24h":1.41,"price_change_24h":-0.01907729773922151,"price_change_percentage_24h":-1.26012,"market_cap_change_24h":-50008935.9733181,"market_cap_change_percentage_24h":-1.2112,"circulating_supply":2728692334.912122,"total_supply":5216132424.735717,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.94384,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":186.94426,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T01:38:08.559Z","price_change_percentage_1h_in_currency":0.10070725363221658,"price_change_percentage_24h_in_currency":-1.2601203508118968,"price_change_percentage_7d_in_currency":-9.053662712966558},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99972,"market_cap":4018880945,"market_cap_rank":26,"fully_diluted_valuation":4018755975,"total_volume":43770455,"high_24h":0.999847,"low_24h":0.999509,"price_change_24h":-0.000015007856759897,"price_change_percentage_24h":-0.0015,"market_cap_change_24h":1277767,"market_cap_change_percentage_24h":0.0318,"circulating_supply":4020005790.916786,"total_supply":4019880785.902786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31185,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56251,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T01:38:11.422Z","price_change_percentage_1h_in_currency":-0.004159615170275224,"price_change_percentage_24h_in_currency":-0.0015011837833349547,"price_change_percentage_7d_in_currency":0.004614543051966238},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.18,"market_cap":3497011052,"market_cap_rank":27,"fully_diluted_valuation":3497145755,"total_volume":280544662,"high_24h":45.73,"low_24h":44.15,"price_change_24h":0.02322463,"price_change_percentage_24h":0.05143,"market_cap_change_24h":416013,"market_cap_change_percentage_24h":0.0119,"circulating_supply":77396266.38774699,"total_supply":77399247.64505032,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.00044,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3828.02282,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:06.248Z","price_change_percentage_1h_in_currency":0.2903931062826909,"price_change_percentage_24h_in_currency":0.05142578908165186,"price_change_percentage_7d_in_currency":1.034398258929837},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3192730862,"market_cap_rank":28,"fully_diluted_valuation":3193007353,"total_volume":251059449,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":-0.001196948790227026,"price_change_percentage_24h":-0.11938,"market_cap_change_24h":20343648,"market_cap_change_percentage_24h":0.64127,"circulating_supply":3188124572.756997,"total_supply":3188400665.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.41887,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.44152,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T01:37:52.700Z","price_change_percentage_1h_in_currency":-0.3254561317715002,"price_change_percentage_24h_in_currency":-0.11937950509903579,"price_change_percentage_7d_in_currency":0.21826596881623267},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.063271374065425},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739054,"market_cap":2995300434,"market_cap_rank":30,"fully_diluted_valuation":7391543666,"total_volume":189179536,"high_24h":0.747122,"low_24h":0.721885,"price_change_24h":-0.003057556772612324,"price_change_percentage_24h":-0.41201,"market_cap_change_24h":-12493955.374078274,"market_cap_change_percentage_24h":-0.41539,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.17704,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.56579,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T01:38:07.823Z","price_change_percentage_1h_in_currency":-0.03058667113236223,"price_change_percentage_24h_in_currency":-0.4120078084437641,"price_change_percentage_7d_in_currency":0.6813093207250904},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062017,"market_cap":2932712153,"market_cap_rank":31,"fully_diluted_valuation":6130619555,"total_volume":22233040,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00114699,"price_change_percentage_24h":1.88433,"market_cap_change_24h":127170920,"market_cap_change_percentage_24h":4.53285,"circulating_supply":47259804466.19707,"total_supply":98793153325.6926,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.97102,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":417.06723,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:37:59.899Z","price_change_percentage_1h_in_currency":0.14178763106460032,"price_change_percentage_24h_in_currency":1.8843321491422986,"price_change_percentage_7d_in_currency":11.2920141324534},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999893,"market_cap":2894625893,"market_cap_rank":32,"fully_diluted_valuation":2894625893,"total_volume":39847141,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.00011755,"price_change_percentage_24h":0.01176,"market_cap_change_24h":75099705,"market_cap_change_percentage_24h":2.66356,"circulating_supply":2894951828.735567,"total_supply":2894951828.735567,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49449,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21256,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T01:38:09.124Z","price_change_percentage_1h_in_currency":0.0063295620351156105,"price_change_percentage_24h_in_currency":0.011757232476505994,"price_change_percentage_7d_in_currency":0.014616323399300985},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.065734,"market_cap":2878628102,"market_cap_rank":33,"fully_diluted_valuation":3286773281,"total_volume":46605709,"high_24h":0.066621,"low_24h":0.065371,"price_change_24h":-0.000887179403649421,"price_change_percentage_24h":-1.33169,"market_cap_change_24h":-39052282.487086296,"market_cap_change_percentage_24h":-1.33847,"circulating_supply":43791096248.35269,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.45344,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":566.52099,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T01:38:11.664Z","price_change_percentage_1h_in_currency":-0.07059783970023693,"price_change_percentage_24h_in_currency":-1.3316862548325363,"price_change_percentage_7d_in_currency":-6.476145270831744},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.61,"market_cap":2853249217,"market_cap_rank":34,"fully_diluted_valuation":3062525972,"total_volume":129335308,"high_24h":6.62,"low_24h":6.38,"price_change_24h":0.108354,"price_change_percentage_24h":1.66716,"market_cap_change_24h":47121500,"market_cap_change_percentage_24h":1.67924,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44167,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.9038,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T01:38:06.722Z","price_change_percentage_1h_in_currency":0.15768233402742685,"price_change_percentage_24h_in_currency":1.6671608188262446,"price_change_percentage_7d_in_currency":-1.8019644872893485},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T01:30:12.460Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2507753151,"market_cap_rank":36,"fully_diluted_valuation":2507753151,"total_volume":172885342,"high_24h":2,"low_24h":1.89,"price_change_24h":-0.057419226762114084,"price_change_percentage_24h":-2.89296,"market_cap_change_24h":-74539545.56928825,"market_cap_change_percentage_24h":-2.88656,"circulating_supply":1301148781,"total_supply":1301148781,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.58512,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.29252,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T01:38:04.307Z","price_change_percentage_1h_in_currency":0.11989509469445385,"price_change_percentage_24h_in_currency":-2.8929626916275004,"price_change_percentage_7d_in_currency":1.7634386485059126},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.25,"market_cap":2454398769,"market_cap_rank":37,"fully_diluted_valuation":2834573301,"total_volume":199641685,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":15.42,"price_change_percentage_24h":0.38654,"market_cap_change_24h":7857671,"market_cap_change_percentage_24h":0.32117,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.2258,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.68364,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T01:38:03.217Z","price_change_percentage_1h_in_currency":-0.010548067623413062,"price_change_percentage_24h_in_currency":0.3865432111144968,"price_change_percentage_7d_in_currency":-2.4658240335003505},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2446706080,"market_cap_rank":38,"fully_diluted_valuation":2447771933,"total_volume":54295335,"high_24h":0.00000417,"low_24h":0.00000407,"price_change_24h":-8.09908988e-10,"price_change_percentage_24h":-0.01951,"market_cap_change_24h":229847,"market_cap_change_percentage_24h":0.0094,"circulating_supply":589242921818506.5,"total_supply":589499612314914,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18174,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7364844.41422,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T01:38:03.712Z","price_change_percentage_1h_in_currency":0.1951665885739821,"price_change_percentage_24h_in_currency":-0.019505702750195763,"price_change_percentage_7d_in_currency":-5.51298192050363},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.58,"market_cap":2240779016,"market_cap_rank":39,"fully_diluted_valuation":3197715563,"total_volume":159827918,"high_24h":3.65,"low_24h":3.45,"price_change_24h":0.03440214,"price_change_percentage_24h":0.97001,"market_cap_change_24h":22211043,"market_cap_change_percentage_24h":1.00114,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.00174,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":248.7442,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T01:38:04.169Z","price_change_percentage_1h_in_currency":-1.4299868771002289,"price_change_percentage_24h_in_currency":0.9700121715983562,"price_change_percentage_7d_in_currency":2.6949073835001456},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149009166,"market_cap_rank":40,"fully_diluted_valuation":2149009166,"total_volume":2121369,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00165622,"price_change_percentage_24h":0.14633,"market_cap_change_24h":2623886,"market_cap_change_percentage_24h":0.12225,"circulating_supply":1895903096.433487,"total_supply":1895903096.433487,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.10898,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.5355,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T01:38:09.246Z","price_change_percentage_1h_in_currency":-0.5898454718927584,"price_change_percentage_24h_in_currency":0.1463294686865772,"price_change_percentage_7d_in_currency":-0.2672561854387938},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.29,"market_cap":1864999189,"market_cap_rank":41,"fully_diluted_valuation":4080752247,"total_volume":96020640,"high_24h":194.99,"low_24h":188.88,"price_change_24h":2.53,"price_change_percentage_24h":1.31857,"market_cap_change_24h":24597253,"market_cap_change_percentage_24h":1.33652,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.37212,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":529.7707,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T01:38:08.724Z","price_change_percentage_1h_in_currency":-0.07761738987627644,"price_change_percentage_24h_in_currency":1.3185653786753582,"price_change_percentage_7d_in_currency":-8.786415820134598},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37973,"market_cap":1849389605,"market_cap_rank":42,"fully_diluted_valuation":3798036606,"total_volume":169302333,"high_24h":0.382572,"low_24h":0.361261,"price_change_24h":0.01109825,"price_change_percentage_24h":3.01066,"market_cap_change_24h":55208804,"market_cap_change_percentage_24h":3.0771,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.25691,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":362.12161,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T01:38:07.850Z","price_change_percentage_1h_in_currency":2.490384464349981,"price_change_percentage_24h_in_currency":3.0106600701226474,"price_change_percentage_7d_in_currency":15.709611050785425},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057222,"market_cap":1818211572,"market_cap_rank":43,"fully_diluted_valuation":5722232046,"total_volume":24270334,"high_24h":0.057728,"low_24h":0.056791,"price_change_24h":-0.000445009011550514,"price_change_percentage_24h":-0.77168,"market_cap_change_24h":-14139271.866470814,"market_cap_change_percentage_24h":-0.77165,"circulating_supply":31774516608,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.72982,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.82649,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T01:37:52.352Z","price_change_percentage_1h_in_currency":0.10756506656967683,"price_change_percentage_24h_in_currency":-0.7716830580245758,"price_change_percentage_7d_in_currency":-1.5604576747876646},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4005.05,"market_cap":1797837415,"market_cap_rank":44,"fully_diluted_valuation":1797837415,"total_volume":99341588,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":16.54,"price_change_percentage_24h":0.4146,"market_cap_change_24h":7566293,"market_cap_change_percentage_24h":0.42263,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.72419,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.14842,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T01:38:00.837Z","price_change_percentage_1h_in_currency":0.02166398728192589,"price_change_percentage_24h_in_currency":0.41460053399234803,"price_change_percentage_7d_in_currency":-2.590527004983887},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.05,"market_cap":1702001445,"market_cap_rank":45,"fully_diluted_valuation":1702001445,"total_volume":16014709,"high_24h":81.4,"low_24h":79.23,"price_change_24h":-0.3383564175563407,"price_change_percentage_24h":-0.41574,"market_cap_change_24h":-7142636.922714949,"market_cap_change_percentage_24h":-0.41791,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.6136,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13841.01336,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:05.801Z","price_change_percentage_1h_in_currency":-0.2414767244279721,"price_change_percentage_24h_in_currency":-0.4157365507642005,"price_change_percentage_7d_in_currency":0.7002394852723198},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.28,"market_cap":1696225956,"market_cap_rank":46,"fully_diluted_valuation":3501444338,"total_volume":108637127,"high_24h":36.67,"low_24h":34.05,"price_change_24h":2.03,"price_change_percentage_24h":5.9338,"market_cap_change_24h":99861570,"market_cap_change_percentage_24h":6.25556,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.05843,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5278.73559,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T01:38:04.113Z","price_change_percentage_1h_in_currency":0.8228276211086339,"price_change_percentage_24h_in_currency":5.933803018089714,"price_change_percentage_7d_in_currency":3.6107479522635133},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622222,"market_cap":1670931160,"market_cap_rank":47,"fully_diluted_valuation":4863219791,"total_volume":85437364,"high_24h":0.623526,"low_24h":0.610025,"price_change_24h":0.00146703,"price_change_percentage_24h":0.23633,"market_cap_change_24h":4097270,"market_cap_change_percentage_24h":0.24581,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16811,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.00996,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T01:37:57.884Z","price_change_percentage_1h_in_currency":-0.1695239522427911,"price_change_percentage_24h_in_currency":0.2363292086356846,"price_change_percentage_7d_in_currency":-0.7963898589609048},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1656946554,"market_cap_rank":48,"fully_diluted_valuation":6742755955,"total_volume":14252743,"high_24h":1.26,"low_24h":1.21,"price_change_24h":0.02824274,"price_change_percentage_24h":2.31087,"market_cap_change_24h":37877532,"market_cap_change_percentage_24h":2.33946,"circulating_supply":1325118664.330417,"total_supply":5392420016.950953,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.00023,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2539.26308,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T01:37:53.231Z","price_change_percentage_1h_in_currency":-0.34516789972408685,"price_change_percentage_24h_in_currency":2.3108665258520666,"price_change_percentage_7d_in_currency":-6.783955793937927},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1634380954,"market_cap_rank":49,"fully_diluted_valuation":1634380954,"total_volume":54608837,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.2232e-8,"price_change_percentage_24h":0.67712,"market_cap_change_24h":12612632,"market_cap_change_percentage_24h":0.77771,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.52217,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.09888,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T01:38:11.024Z","price_change_percentage_1h_in_currency":-0.056245100524113675,"price_change_percentage_24h_in_currency":0.677119186810601,"price_change_percentage_7d_in_currency":-1.461518298428972},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531523581,"market_cap_rank":50,"fully_diluted_valuation":1531523581,"total_volume":87785533,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.000058770809961084,"price_change_percentage_24h":-0.00588,"market_cap_change_24h":17372359,"market_cap_change_percentage_24h":1.14733,"circulating_supply":1531285957.000428,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78094,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92594,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T01:37:50.785Z","price_change_percentage_1h_in_currency":0.004572519999165487,"price_change_percentage_24h_in_currency":-0.005875823862275974,"price_change_percentage_7d_in_currency":0.011355589331219761},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999293,"market_cap":1503733678,"market_cap_rank":51,"fully_diluted_valuation":1503880422,"total_volume":61532848,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":0.00017963,"price_change_percentage_24h":0.01798,"market_cap_change_24h":54130482,"market_cap_change_percentage_24h":3.73416,"circulating_supply":1504809989,"total_supply":1504956838,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9948,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67357,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T01:38:07.285Z","price_change_percentage_1h_in_currency":0.0043085110984835105,"price_change_percentage_24h_in_currency":0.017978735226152644,"price_change_percentage_7d_in_currency":0.009473524536702568},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.848366,"market_cap":1436965653,"market_cap_rank":52,"fully_diluted_valuation":1436965653,"total_volume":103887340,"high_24h":0.865077,"low_24h":0.834594,"price_change_24h":-0.016710814876556346,"price_change_percentage_24h":-1.93171,"market_cap_change_24h":-28142671.673309803,"market_cap_change_percentage_24h":-1.92086,"circulating_supply":1693775525.349532,"total_supply":1693775525.349532,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45472,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.29305,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T01:38:03.691Z","price_change_percentage_1h_in_currency":-0.255620377478452,"price_change_percentage_24h_in_currency":-1.931714356074466,"price_change_percentage_7d_in_currency":-3.6894210385534496},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996028,"market_cap":1419808942,"market_cap_rank":53,"fully_diluted_valuation":1419808942,"total_volume":469001,"high_24h":0.99768,"low_24h":0.994861,"price_change_24h":0.00066786,"price_change_percentage_24h":0.0671,"market_cap_change_24h":974156,"market_cap_change_percentage_24h":0.06866,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30366,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58352,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T01:37:54.099Z","price_change_percentage_1h_in_currency":0.021567940529474996,"price_change_percentage_24h_in_currency":0.06709731427735927,"price_change_percentage_7d_in_currency":-0.10464444766653266},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424667,"market_cap":1402542699,"market_cap_rank":54,"fully_diluted_valuation":2641453593,"total_volume":29589290,"high_24h":0.443326,"low_24h":0.424412,"price_change_24h":-0.01681227310721506,"price_change_percentage_24h":-3.80817,"market_cap_change_24h":-55609297.01083851,"market_cap_change_percentage_24h":-3.81368,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.14647,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.69723,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T01:38:09.099Z","price_change_percentage_1h_in_currency":-0.5951910072390456,"price_change_percentage_24h_in_currency":-3.808171279575002,"price_change_percentage_7d_in_currency":-1.320905234386429},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059519,"market_cap":1389282618,"market_cap_rank":55,"fully_diluted_valuation":1396476533,"total_volume":8965312,"high_24h":0.061597,"low_24h":0.059189,"price_change_24h":-0.001446774696767371,"price_change_percentage_24h":-2.37309,"market_cap_change_24h":-35119499.27182746,"market_cap_change_percentage_24h":-2.46556,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.88337,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.88772,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T01:37:51.091Z","price_change_percentage_1h_in_currency":0.03229496412937236,"price_change_percentage_24h_in_currency":-2.3730896767548355,"price_change_percentage_7d_in_currency":-0.32662799034852336},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.387381,"market_cap":1372667680,"market_cap_rank":56,"fully_diluted_valuation":3874277568,"total_volume":129085565,"high_24h":0.38915,"low_24h":0.371618,"price_change_24h":-0.001768465495239124,"price_change_percentage_24h":-0.45444,"market_cap_change_24h":-5368377.8757686615,"market_cap_change_percentage_24h":-0.38957,"circulating_supply":3543028747.533707,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.70948,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.74503,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T01:38:09.054Z","price_change_percentage_1h_in_currency":0.3042911159268658,"price_change_percentage_24h_in_currency":-0.4544432395112794,"price_change_percentage_7d_in_currency":1.2001942559751102},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.87,"market_cap":1364966323,"market_cap_rank":57,"fully_diluted_valuation":1438708034,"total_volume":172587461,"high_24h":91.52,"low_24h":89.65,"price_change_24h":-1.3619337927188724,"price_change_percentage_24h":-1.49279,"market_cap_change_24h":-20137458.45939374,"market_cap_change_percentage_24h":-1.45386,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.40577,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.66019,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T01:38:09.096Z","price_change_percentage_1h_in_currency":0.16789622329378545,"price_change_percentage_24h_in_currency":-1.4927909421928227,"price_change_percentage_7d_in_currency":-5.37171847135476},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998649,"market_cap":1318216420,"market_cap_rank":58,"fully_diluted_valuation":1318216420,"total_volume":1800495,"high_24h":0.998671,"low_24h":0.997917,"price_change_24h":0.00042281,"price_change_percentage_24h":0.04236,"market_cap_change_24h":569068,"market_cap_change_percentage_24h":0.04319,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81964,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16414,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T01:37:56.893Z","price_change_percentage_1h_in_currency":0.002908694198841574,"price_change_percentage_24h_in_currency":0.042356376569660896,"price_change_percentage_7d_in_currency":-0.026966099729959475},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1279557960,"market_cap_rank":59,"fully_diluted_valuation":1954239182,"total_volume":16290091,"high_24h":2.07,"low_24h":1.95,"price_change_24h":-0.12059430175752373,"price_change_percentage_24h":-5.81937,"market_cap_change_24h":-77569737.10957551,"market_cap_change_percentage_24h":-5.71573,"circulating_supply":654760160.4040776,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.2998,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.10923,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T01:38:08.545Z","price_change_percentage_1h_in_currency":0.03974983539532509,"price_change_percentage_24h_in_currency":-5.819367471674045,"price_change_percentage_7d_in_currency":-10.774200508501927},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1192662769,"market_cap_rank":60,"fully_diluted_valuation":1192662769,"total_volume":31610295,"high_24h":2.15,"low_24h":2.1,"price_change_24h":0.01463435,"price_change_percentage_24h":0.68576,"market_cap_change_24h":8292624,"market_cap_change_percentage_24h":0.70017,"circulating_supply":555080704.2658293,"total_supply":555080704.2658293,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69378,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.29188,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T01:38:05.721Z","price_change_percentage_1h_in_currency":0.1534979058633188,"price_change_percentage_24h_in_currency":0.685756569783366,"price_change_percentage_7d_in_currency":-6.562463552980237},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1153420252,"market_cap_rank":61,"fully_diluted_valuation":1153420252,"total_volume":147127820,"high_24h":0.00000277,"low_24h":0.00000267,"price_change_24h":5.697e-9,"price_change_percentage_24h":0.20826,"market_cap_change_24h":2221645,"market_cap_change_percentage_24h":0.19299,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.21997,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4871.06565,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T01:38:08.580Z","price_change_percentage_1h_in_currency":-0.3117118699556199,"price_change_percentage_24h_in_currency":0.20826083472946705,"price_change_percentage_7d_in_currency":-1.9649553240612578},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1144938034,"market_cap_rank":62,"fully_diluted_valuation":1489942615,"total_volume":8161587,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.00076149,"price_change_percentage_24h":0.04658,"market_cap_change_24h":861153,"market_cap_change_percentage_24h":0.07527,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.61623,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11370.9296,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T01:38:03.220Z","price_change_percentage_1h_in_currency":-0.30580818137255655,"price_change_percentage_24h_in_currency":0.046577773160377596,"price_change_percentage_7d_in_currency":-2.037456293952555},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1107529773,"market_cap_rank":63,"fully_diluted_valuation":1107533829,"total_volume":38395892,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.05988,"price_change_percentage_24h":0.85908,"market_cap_change_24h":9899235,"market_cap_change_percentage_24h":0.90187,"circulating_supply":157539720.0375268,"total_supply":157540296.9335267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79592,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.10831,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.622501544759906,"currency":"usd","percentage":1462.2501544759907},"last_updated":"2026-07-18T01:38:04.854Z","price_change_percentage_1h_in_currency":0.09300535733712115,"price_change_percentage_24h_in_currency":0.8590754464307534,"price_change_percentage_7d_in_currency":-0.5624537927135564},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050791773,"market_cap_rank":64,"fully_diluted_valuation":1050791773,"total_volume":22142533,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00038414,"price_change_percentage_24h":0.03842,"market_cap_change_24h":6523914,"market_cap_change_percentage_24h":0.62474,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78725,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27292,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T01:37:59.549Z","price_change_percentage_1h_in_currency":0.025495722413551674,"price_change_percentage_24h_in_currency":0.038422647773966624,"price_change_percentage_7d_in_currency":0.020208341041390278},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000754044,"market_cap_rank":65,"fully_diluted_valuation":1000754044,"total_volume":10067300,"high_24h":1,"low_24h":0.999707,"price_change_24h":0.00029217,"price_change_percentage_24h":0.02922,"market_cap_change_24h":15281494,"market_cap_change_percentage_24h":1.55068,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24061,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16689,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T01:38:01.332Z","price_change_percentage_1h_in_currency":0.028919041561636806,"price_change_percentage_24h_in_currency":0.029222421923159783,"price_change_percentage_7d_in_currency":0.008306169889235852},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996498799,"market_cap_rank":66,"fully_diluted_valuation":996498799,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00018336802450758,"price_change_percentage_24h":-0.01519,"market_cap_change_24h":8107493,"market_cap_change_percentage_24h":0.82027,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.26407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.41859,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T01:35:03.268Z","price_change_percentage_1h_in_currency":-1.839264494243091e-14,"price_change_percentage_24h_in_currency":-0.015186636854782803,"price_change_percentage_7d_in_currency":0.2242029806293482},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T01:35:11.581Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.83,"market_cap":943003698,"market_cap_rank":68,"fully_diluted_valuation":947433170,"total_volume":10813784,"high_24h":67.76,"low_24h":63.46,"price_change_24h":1.18,"price_change_percentage_24h":1.85432,"market_cap_change_24h":17215062,"market_cap_change_percentage_24h":1.8595,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.83089,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29948.27451,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.156481264091678,"currency":"eth","percentage":1415.6481264091676},"last_updated":"2026-07-18T01:38:10.317Z","price_change_percentage_1h_in_currency":0.092918021179798,"price_change_percentage_24h_in_currency":1.8543217132970757,"price_change_percentage_7d_in_currency":-4.611432214458974},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083078,"market_cap":909025226,"market_cap_rank":69,"fully_diluted_valuation":1398500348,"total_volume":20087755,"high_24h":0.084686,"low_24h":0.075594,"price_change_24h":0.00724255,"price_change_percentage_24h":9.5503,"market_cap_change_24h":79007028,"market_cap_change_percentage_24h":9.51871,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.20035,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":17.84157,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T01:37:53.749Z","price_change_percentage_1h_in_currency":-1.3678240007023055,"price_change_percentage_24h_in_currency":9.550295830753578,"price_change_percentage_7d_in_currency":-16.092281457494217},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":907202078,"market_cap_rank":70,"fully_diluted_valuation":940274220,"total_volume":2778191,"high_24h":6.73,"low_24h":6.59,"price_change_24h":-0.11280266446179787,"price_change_percentage_24h":-1.67669,"market_cap_change_24h":-15537167.617326498,"market_cap_change_percentage_24h":-1.68381,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.03679,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1830.87835,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T01:38:02.902Z","price_change_percentage_1h_in_currency":0.03449742736399435,"price_change_percentage_24h_in_currency":-1.6766873118815688,"price_change_percentage_7d_in_currency":-5.705500496429197},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082721,"market_cap":883655070,"market_cap_rank":71,"fully_diluted_valuation":883655070,"total_volume":37510834,"high_24h":0.084822,"low_24h":0.081702,"price_change_24h":0.00077785,"price_change_percentage_24h":0.94925,"market_cap_change_24h":8500095,"market_cap_change_percentage_24h":0.97127,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.57252,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.70607,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T01:38:09.675Z","price_change_percentage_1h_in_currency":-0.2413560621686542,"price_change_percentage_24h_in_currency":0.9492494539432704,"price_change_percentage_7d_in_currency":4.081412182763943},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03550463,"market_cap":872621873,"market_cap_rank":72,"fully_diluted_valuation":3550177565,"total_volume":19701307,"high_24h":0.03979586,"low_24h":0.03438394,"price_change_24h":-0.003707408240522493,"price_change_percentage_24h":-9.45477,"market_cap_change_24h":-90019030.00539339,"market_cap_change_percentage_24h":-9.35126,"circulating_supply":24579668381,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.19866,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.16648,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T01:37:57.915Z","price_change_percentage_1h_in_currency":-0.5381354890908161,"price_change_percentage_24h_in_currency":-9.454771139908784,"price_change_percentage_7d_in_currency":1.0571282299758116},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":73,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T01:30:15.944Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830771288,"market_cap_rank":74,"fully_diluted_valuation":830771288,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00037151,"price_change_percentage_24h":0.03221,"market_cap_change_24h":3047922,"market_cap_change_percentage_24h":0.36823,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89465,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.16421,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T01:35:10.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0322105705613096,"price_change_percentage_7d_in_currency":0.23154373561538236},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.56,"market_cap":823954708,"market_cap_rank":75,"fully_diluted_valuation":6574187697,"total_volume":6262571,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.47088816783405996,"price_change_percentage_24h":-6.70037,"market_cap_change_24h":-57140225.81500232,"market_cap_change_percentage_24h":-6.48514,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.14187,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":573.88918,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T01:37:57.679Z","price_change_percentage_1h_in_currency":-0.04640246905589821,"price_change_percentage_24h_in_currency":-6.7003693074035935,"price_change_percentage_7d_in_currency":3.753146717765837},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097534,"market_cap":799315521,"market_cap_rank":76,"fully_diluted_valuation":799315521,"total_volume":28236031,"high_24h":0.09874,"low_24h":0.096694,"price_change_24h":0.00019266,"price_change_percentage_24h":0.19793,"market_cap_change_24h":-32425763.39370191,"market_cap_change_percentage_24h":-3.89854,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.45195,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1951.04747,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T01:38:10.349Z","price_change_percentage_1h_in_currency":-0.2411787785996693,"price_change_percentage_24h_in_currency":0.19792773584602508,"price_change_percentage_7d_in_currency":-4.711596046275437},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082202,"market_cap":786090138,"market_cap_rank":77,"fully_diluted_valuation":1233284087,"total_volume":118110083,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":0.00005228,"price_change_percentage_24h":0.06364,"market_cap_change_24h":633794,"market_cap_change_percentage_24h":0.08069,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.57363,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.18499,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T01:38:11.279Z","price_change_percentage_1h_in_currency":0.5279686547560346,"price_change_percentage_24h_in_currency":0.06363596244267082,"price_change_percentage_7d_in_currency":1.3543071241645463},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":783942837,"market_cap_rank":78,"fully_diluted_valuation":783954110,"total_volume":24977824,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.005228631978452691,"price_change_percentage_24h":-0.34562,"market_cap_change_24h":-2453097.675572753,"market_cap_change_percentage_24h":-0.31194,"circulating_supply":519991412.472331,"total_supply":519998890.383859,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56377,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.87485,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.07618648819551,"currency":"usd","percentage":1407.618648819551},"last_updated":"2026-07-18T01:38:05.169Z","price_change_percentage_1h_in_currency":-0.2733696450336685,"price_change_percentage_24h_in_currency":-0.3456153205163357,"price_change_percentage_7d_in_currency":-5.932243399982081},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":766456460,"market_cap_rank":79,"fully_diluted_valuation":788263782,"total_volume":22018107,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.006744672986781275,"price_change_percentage_24h":-0.45445,"market_cap_change_24h":-3298452.351641655,"market_cap_change_percentage_24h":-0.42851,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.09161,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3927.68735,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T01:38:03.408Z","price_change_percentage_1h_in_currency":-0.004127957316048978,"price_change_percentage_24h_in_currency":-0.4544489860332219,"price_change_percentage_7d_in_currency":-5.672571094099207},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02785321,"market_cap":765811938,"market_cap_rank":80,"fully_diluted_valuation":768231702,"total_volume":10648159,"high_24h":0.02828209,"low_24h":0.02757667,"price_change_24h":-0.000427961370248708,"price_change_percentage_24h":-1.51324,"market_cap_change_24h":-11826916.36351049,"market_cap_change_percentage_24h":-1.52088,"circulating_supply":27495108539.94101,"total_supply":27581985831.1805,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.58304,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16169.11121,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T01:38:07.587Z","price_change_percentage_1h_in_currency":0.08161730778567232,"price_change_percentage_24h_in_currency":-1.5132378669153623,"price_change_percentage_7d_in_currency":-5.519937788310293},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":762798167,"market_cap_rank":81,"fully_diluted_valuation":762798167,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-14353595.80701077,"market_cap_change_percentage_24h":-1.84695,"circulating_supply":68425057.950498,"total_supply":68425057.950498,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T01:35:19.087Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750356,"market_cap":750963611,"market_cap_rank":82,"fully_diluted_valuation":750963611,"total_volume":4637676,"high_24h":0.755665,"low_24h":0.732464,"price_change_24h":0.00150741,"price_change_percentage_24h":0.2013,"market_cap_change_24h":2382615,"market_cap_change_percentage_24h":0.31828,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.53706,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.3908,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.503557033349362,"currency":"usd","percentage":650.3557033349362},"last_updated":"2026-07-18T01:38:11.316Z","price_change_percentage_1h_in_currency":-0.2190934895662793,"price_change_percentage_24h_in_currency":0.2012970426623746,"price_change_percentage_7d_in_currency":-0.9719664952528472},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083339,"market_cap":747571584,"market_cap_rank":83,"fully_diluted_valuation":747571584,"total_volume":21114175,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":0.0009371,"price_change_percentage_24h":1.13723,"market_cap_change_24h":8569460,"market_cap_change_percentage_24h":1.1596,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66064,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.01518,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9652753944814321,"currency":"usd","percentage":-96.5275394481432},"last_updated":"2026-07-18T01:37:51.545Z","price_change_percentage_1h_in_currency":0.3927707633035913,"price_change_percentage_24h_in_currency":1.137228493207015,"price_change_percentage_7d_in_currency":-2.6675897262140307},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.4,"market_cap":742170749,"market_cap_rank":84,"fully_diluted_valuation":2399776084,"total_volume":6264281,"high_24h":2.58,"low_24h":2.37,"price_change_24h":-0.163589576463532,"price_change_percentage_24h":-6.38367,"market_cap_change_24h":-51720260.02743161,"market_cap_change_percentage_24h":-6.51478,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.19797,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3427.39033,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T01:37:58.824Z","price_change_percentage_1h_in_currency":-1.033226922896422,"price_change_percentage_24h_in_currency":-6.3836702038146775,"price_change_percentage_7d_in_currency":-10.170606417676742},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712209292,"market_cap_rank":85,"fully_diluted_valuation":794091812,"total_volume":2480945,"high_24h":6.7,"low_24h":6.58,"price_change_24h":0.03257341,"price_change_percentage_24h":0.48975,"market_cap_change_24h":4131243,"market_cap_change_percentage_24h":0.58344,"circulating_supply":106560859.97553842,"total_supply":118812134.87731692,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67593,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.34937,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T01:38:00.049Z","price_change_percentage_1h_in_currency":0.003447581089954535,"price_change_percentage_24h_in_currency":0.48975074826623316,"price_change_percentage_7d_in_currency":-1.0446463725592183},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.69822,"market_cap":698406827,"market_cap_rank":86,"fully_diluted_valuation":698406827,"total_volume":22681455,"high_24h":0.72437,"low_24h":0.6844,"price_change_24h":-0.024830076393192235,"price_change_percentage_24h":-3.43407,"market_cap_change_24h":-24661715.585160136,"market_cap_change_percentage_24h":-3.4107,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.20519,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1712.20553,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T01:37:58.396Z","price_change_percentage_1h_in_currency":-0.14429007210788866,"price_change_percentage_24h_in_currency":-3.4340736738809574,"price_change_percentage_7d_in_currency":3.4991526385271166},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T01:25:11.827Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084685,"market_cap":666494210,"market_cap_rank":88,"fully_diluted_valuation":841719237,"total_volume":13221847,"high_24h":0.090088,"low_24h":0.082573,"price_change_24h":-0.004251597871780186,"price_change_percentage_24h":-4.78046,"market_cap_change_24h":-33334207.069660783,"market_cap_change_percentage_24h":-4.7632,"circulating_supply":7869518569.268173,"total_supply":9938458681.591831,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.21482,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30672.23118,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6612581732668324,"currency":"usd","percentage":-66.12581732668325},"last_updated":"2026-07-18T01:37:52.448Z","price_change_percentage_1h_in_currency":-0.1259879532100575,"price_change_percentage_24h_in_currency":-4.780457249286897,"price_change_percentage_7d_in_currency":-3.3661475008574056},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197471,"market_cap":655418651,"market_cap_rank":89,"fully_diluted_valuation":1354620957,"total_volume":28722425,"high_24h":0.198481,"low_24h":0.190283,"price_change_24h":0.00277857,"price_change_percentage_24h":1.42715,"market_cap_change_24h":9025237,"market_cap_change_percentage_24h":1.39625,"circulating_supply":3320312968.08,"total_supply":6862431404.158525,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.20966,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.18757,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T01:38:10.464Z","price_change_percentage_1h_in_currency":1.4189783721470415,"price_change_percentage_24h_in_currency":1.427154822875101,"price_change_percentage_7d_in_currency":-2.8321272378814313},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016293,"market_cap":652477586,"market_cap_rank":90,"fully_diluted_valuation":1382814148,"total_volume":56998698,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":-0.000029903499283773,"price_change_percentage_24h":-1.80228,"market_cap_change_24h":-12126922.671528816,"market_cap_change_percentage_24h":-1.82468,"circulating_supply":400464724426.4605,"total_supply":848716184139.1766,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.52528,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.84876,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T01:37:56.501Z","price_change_percentage_1h_in_currency":-0.35226883794386105,"price_change_percentage_24h_in_currency":-1.8022792761410995,"price_change_percentage_7d_in_currency":12.328688972715243},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764573,"market_cap":611424473,"market_cap_rank":91,"fully_diluted_valuation":1496627646,"total_volume":54492296,"high_24h":0.777533,"low_24h":0.754546,"price_change_24h":-0.008948933586192975,"price_change_percentage_24h":-1.15691,"market_cap_change_24h":-6950496.124212384,"market_cap_change_percentage_24h":-1.12399,"circulating_supply":799678250,"total_supply":1957429951,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67732,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.78907,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T01:38:04.363Z","price_change_percentage_1h_in_currency":-0.05249739673041672,"price_change_percentage_24h_in_currency":-1.1569074635261805,"price_change_percentage_7d_in_currency":-2.9723734378759428},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998857,"market_cap":598309879,"market_cap_rank":92,"fully_diluted_valuation":598309879,"total_volume":22030551,"high_24h":0.99899,"low_24h":0.998053,"price_change_24h":0.00064098,"price_change_percentage_24h":0.06421,"market_cap_change_24h":382589,"market_cap_change_percentage_24h":0.06399,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00386,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92432,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T01:38:08.785Z","price_change_percentage_1h_in_currency":0.0038117712413242083,"price_change_percentage_24h_in_currency":0.06421246021555659,"price_change_percentage_7d_in_currency":0.03392238520240749},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092227,"market_cap":586508927,"market_cap_rank":93,"fully_diluted_valuation":921772087,"total_volume":63961178,"high_24h":0.092311,"low_24h":0.087236,"price_change_24h":0.00360029,"price_change_percentage_24h":4.0623,"market_cap_change_24h":22340375,"market_cap_change_percentage_24h":3.95988,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.14986,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.09904,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T01:38:05.578Z","price_change_percentage_1h_in_currency":1.5494359469588947,"price_change_percentage_24h_in_currency":4.062296311694937,"price_change_percentage_7d_in_currency":0.9233834914966133},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.3,"market_cap":575326882,"market_cap_rank":94,"fully_diluted_valuation":2301307529,"total_volume":52314651,"high_24h":2.32,"low_24h":2.16,"price_change_24h":0.084205,"price_change_percentage_24h":3.79944,"market_cap_change_24h":20897926,"market_cap_change_percentage_24h":3.76927,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.58756,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":196.02069,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T01:37:59.424Z","price_change_percentage_1h_in_currency":-0.43102780698392,"price_change_percentage_24h_in_currency":3.799435479578017,"price_change_percentage_7d_in_currency":-14.389128130601911},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653427,"market_cap":567420965,"market_cap_rank":95,"fully_diluted_valuation":693866729,"total_volume":2836000,"high_24h":0.00659573,"low_24h":0.00648999,"price_change_24h":-0.000061461593964916,"price_change_percentage_24h":-0.93184,"market_cap_change_24h":-5374830.45970428,"market_cap_change_percentage_24h":-0.93835,"circulating_supply":86839680315.69028,"total_supply":106191291209.6588,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64904,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.09977,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T01:38:08.078Z","price_change_percentage_1h_in_currency":0.2416295489197904,"price_change_percentage_24h_in_currency":-0.9318393144854076,"price_change_percentage_7d_in_currency":-1.4667532173561735},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999814,"market_cap":557673512,"market_cap_rank":96,"fully_diluted_valuation":557673512,"total_volume":7982822,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.00001518716470994,"price_change_percentage_24h":-0.00152,"market_cap_change_24h":5840372,"market_cap_change_percentage_24h":1.05836,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11856,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06968,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T01:37:55.762Z","price_change_percentage_1h_in_currency":0.0000018832420761705596,"price_change_percentage_24h_in_currency":-0.0015189752004384992,"price_change_percentage_7d_in_currency":0.0014475815318515212},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02780083,"market_cap":554550141,"market_cap_rank":97,"fully_diluted_valuation":1058287537,"total_volume":9782548,"high_24h":0.02836619,"low_24h":0.02753529,"price_change_24h":0.00020905,"price_change_percentage_24h":0.75767,"market_cap_change_24h":4208621,"market_cap_change_percentage_24h":0.76473,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57413,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6933.94569,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0100032132966197,"currency":"eth","percentage":101.00032132966197},"last_updated":"2026-07-18T01:38:08.069Z","price_change_percentage_1h_in_currency":-0.11645283239999885,"price_change_percentage_24h_in_currency":0.7576667332800415,"price_change_percentage_7d_in_currency":1.9398329316012184},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998721,"market_cap":552453078,"market_cap_rank":98,"fully_diluted_valuation":552453078,"total_volume":3813558,"high_24h":0.998979,"low_24h":0.998409,"price_change_24h":-0.000021623584700037,"price_change_percentage_24h":-0.00217,"market_cap_change_24h":13891.58,"market_cap_change_percentage_24h":0.00251,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65734,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73175,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T01:37:50.240Z","price_change_percentage_1h_in_currency":0.007556271260195462,"price_change_percentage_24h_in_currency":-0.0021650814566415337,"price_change_percentage_7d_in_currency":-0.04423557644402056},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.26,"market_cap":533108493,"market_cap_rank":99,"fully_diluted_valuation":907515057,"total_volume":30506522,"high_24h":11.38,"low_24h":9.87,"price_change_24h":0.488959,"price_change_percentage_24h":4.54011,"market_cap_change_24h":23420349,"market_cap_change_percentage_24h":4.59504,"circulating_supply":47350796.2228128,"total_supply":80605657.32181963,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.05764,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1126.36083,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T01:37:53.614Z","price_change_percentage_1h_in_currency":-0.3066162720336696,"price_change_percentage_24h_in_currency":4.54011305432336,"price_change_percentage_7d_in_currency":1.4663197522394116},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.625187,"market_cap":528041453,"market_cap_rank":100,"fully_diluted_valuation":753735679,"total_volume":50244232,"high_24h":0.62503,"low_24h":0.592207,"price_change_24h":0.01531079,"price_change_percentage_24h":2.51048,"market_cap_change_24h":12910342,"market_cap_change_percentage_24h":2.50622,"circulating_supply":844746967.3520839,"total_supply":1205806713.123342,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.87285,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.10618,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-18T01:38:07.598Z","price_change_percentage_1h_in_currency":0.6989496086275185,"price_change_percentage_24h_in_currency":2.510476868846087,"price_change_percentage_7d_in_currency":-1.1674586293160787}]