[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63920,"market_cap":1282079344663,"market_cap_rank":1,"fully_diluted_valuation":1282081901429,"total_volume":20881416264,"high_24h":64286,"low_24h":62528,"price_change_24h":1006.76,"price_change_percentage_24h":1.60024,"market_cap_change_24h":20542207079,"market_cap_change_percentage_24h":1.62835,"circulating_supply":20057828,"total_supply":20057868,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.30225,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94164.28513,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:31.243Z","price_change_percentage_1h_in_currency":-0.049421794461107886,"price_change_percentage_24h_in_currency":1.6002363575091834,"price_change_percentage_7d_in_currency":-0.29838689819098346},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1843.51,"market_cap":222464484216,"market_cap_rank":2,"fully_diluted_valuation":222464484216,"total_volume":6658108256,"high_24h":1847.73,"low_24h":1803.96,"price_change_24h":11.91,"price_change_percentage_24h":0.65025,"market_cap_change_24h":1559777747,"market_cap_change_percentage_24h":0.70609,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.72765,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425673.28033,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.558358946519576,"currency":"btc","percentage":3755.8358946519575},"last_updated":"2026-07-18T09:39:34.225Z","price_change_percentage_1h_in_currency":-0.16004606056865675,"price_change_percentage_24h_in_currency":0.6502450596563971,"price_change_percentage_7d_in_currency":2.519327991773209},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999316,"market_cap":184095346436,"market_cap_rank":3,"fully_diluted_valuation":189558488261,"total_volume":33160104979,"high_24h":0.999392,"low_24h":0.998978,"price_change_24h":0.00029597,"price_change_percentage_24h":0.02963,"market_cap_change_24h":74861018,"market_cap_change_percentage_24h":0.04068,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47335,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54198,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:35.569Z","price_change_percentage_1h_in_currency":0.0076612814349070885,"price_change_percentage_24h_in_currency":0.0296260077967092,"price_change_percentage_7d_in_currency":0.007733040088012122},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.45,"market_cap":75564084792,"market_cap_rank":4,"fully_diluted_valuation":75564083839,"total_volume":619314748,"high_24h":568.68,"low_24h":555.82,"price_change_24h":3.1,"price_change_percentage_24h":0.54994,"market_cap_change_24h":421844805,"market_cap_change_percentage_24h":0.5614,"circulating_supply":133166016.46,"total_supply":133166014.78,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.5804,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425007.63755,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:31.074Z","price_change_percentage_1h_in_currency":-0.07100078292593351,"price_change_percentage_24h_in_currency":0.5499438791126623,"price_change_percentage_7d_in_currency":-1.5771615333696316},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99993,"market_cap":73295717691,"market_cap_rank":5,"fully_diluted_valuation":73295827757,"total_volume":8373746154,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000027907883208389,"price_change_percentage_24h":-0.00279,"market_cap_change_24h":100776037,"market_cap_change_percentage_24h":0.13768,"circulating_supply":73301166787.76672,"total_supply":73301276862.21887,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17658,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92779,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T09:39:23.118Z","price_change_percentage_1h_in_currency":0.003949661689694901,"price_change_percentage_24h_in_currency":-0.0027909052746506843,"price_change_percentage_7d_in_currency":0.0030182668478685778},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.084,"market_cap":67714676032,"market_cap_rank":6,"fully_diluted_valuation":108386011677,"total_volume":851198367,"high_24h":1.093,"low_24h":1.07,"price_change_24h":-0.001964637245741807,"price_change_percentage_24h":-0.18091,"market_cap_change_24h":-92124576.88187408,"market_cap_change_percentage_24h":-0.13586,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.27116,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40255.26742,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:23.914Z","price_change_percentage_1h_in_currency":-0.5289605317998258,"price_change_percentage_24h_in_currency":-0.1809074030840628,"price_change_percentage_7d_in_currency":-2.082212584814741},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.67,"market_cap":43495344834,"market_cap_rank":7,"fully_diluted_valuation":47077048415,"total_volume":1266225413,"high_24h":75.34,"low_24h":73.45,"price_change_24h":0.055196,"price_change_percentage_24h":0.07398,"market_cap_change_24h":32097948,"market_cap_change_percentage_24h":0.07385,"circulating_supply":582516522.8450364,"total_supply":630484909.4359277,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.54312,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14809.72301,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T09:39:19.336Z","price_change_percentage_1h_in_currency":-0.38403874009947697,"price_change_percentage_24h_in_currency":0.07397683798855233,"price_change_percentage_7d_in_currency":-4.198564820266552},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323236,"market_cap":30666267537,"market_cap_rank":8,"fully_diluted_valuation":30666267537,"total_volume":264717369,"high_24h":0.323521,"low_24h":0.321666,"price_change_24h":0.00119676,"price_change_percentage_24h":0.37162,"market_cap_change_24h":114483099,"market_cap_change_percentage_24h":0.37472,"circulating_supply":94870809978.77539,"total_supply":94870809978.77539,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.0535,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17814.32019,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.123967197601,"currency":"usd","percentage":16912.3967197601},"last_updated":"2026-07-18T09:39:29.421Z","price_change_percentage_1h_in_currency":0.0983217791686868,"price_change_percentage_24h_in_currency":0.37162077378169983,"price_change_percentage_7d_in_currency":-1.9666026105025727},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20607529790,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0065777,"price_change_percentage_24h":0.64516,"market_cap_change_24h":173741703,"market_cap_change_percentage_24h":0.85027,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T08:31:46.907Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6451557850593643,"price_change_percentage_7d_in_currency":-0.6581580404136547},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.87,"market_cap":13094330392,"market_cap_rank":10,"fully_diluted_valuation":56234423648,"total_volume":402284798,"high_24h":60.93,"low_24h":58.71,"price_change_24h":-1.4595314649850764,"price_change_percentage_24h":-2.41942,"market_cap_change_24h":-305458174.8512573,"market_cap_change_percentage_24h":-2.27957,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-23.25466,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1445.55134,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T09:39:25.100Z","price_change_percentage_1h_in_currency":-0.5497154373176504,"price_change_percentage_24h_in_currency":-2.4194248758147743,"price_change_percentage_7d_in_currency":-11.36201413181312},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071966,"market_cap":11163301143,"market_cap_rank":11,"fully_diluted_valuation":11163346481,"total_volume":371802683,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.000417,"price_change_percentage_24h":0.58282,"market_cap_change_24h":65626537,"market_cap_change_percentage_24h":0.59135,"circulating_supply":155118876383.7052,"total_supply":155119506383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1629,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82711.26841,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:19.764Z","price_change_percentage_1h_in_currency":-0.5676059724195003,"price_change_percentage_24h_in_currency":0.5828199606723663,"price_change_percentage_7d_in_currency":-2.939209471934603},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999844,"market_cap":9940267422,"market_cap_rank":12,"fully_diluted_valuation":9940267422,"total_volume":109858255,"high_24h":0.99997,"low_24h":0.999745,"price_change_24h":0.0000948,"price_change_percentage_24h":0.00948,"market_cap_change_24h":-61788140.96091461,"market_cap_change_percentage_24h":-0.61775,"circulating_supply":9941798770.923525,"total_supply":9941798770.923525,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21647,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43709,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T09:39:25.711Z","price_change_percentage_1h_in_currency":0.0030323964799043863,"price_change_percentage_24h_in_currency":0.009482350590216992,"price_change_percentage_7d_in_currency":0.008492023837247342},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01402497,"market_cap":9281167345,"market_cap_rank":13,"fully_diluted_valuation":16124111442,"total_volume":24392356,"high_24h":0.01428425,"low_24h":0.01402617,"price_change_24h":-0.000225708337699129,"price_change_percentage_24h":-1.58384,"market_cap_change_24h":-145456752.67309952,"market_cap_change_percentage_24h":-1.54304,"circulating_supply":661855194221.2073,"total_supply":1149836708321.414,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-13.1038,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":531.52896,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T09:39:33.565Z","price_change_percentage_1h_in_currency":-0.5136641990938247,"price_change_percentage_24h_in_currency":-1.5838432701477234,"price_change_percentage_7d_in_currency":-2.504406677392813},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":538.14,"market_cap":9035952118,"market_cap_rank":14,"fully_diluted_valuation":9036790440,"total_volume":307925178,"high_24h":554.76,"low_24h":525.3,"price_change_24h":6.43,"price_change_percentage_24h":1.20854,"market_cap_change_24h":107898717,"market_cap_change_percentage_24h":1.20854,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.14059,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3246.61702,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T09:39:20.769Z","price_change_percentage_1h_in_currency":-0.5165420160152975,"price_change_percentage_24h_in_currency":1.2085357460924955,"price_change_percentage_7d_in_currency":7.85856543684347},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.76,"market_cap":8980203193,"market_cap_rank":15,"fully_diluted_valuation":9615186543,"total_volume":239435,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.03739911889376124,"price_change_percentage_24h":-0.38175,"market_cap_change_24h":-34510414.67962265,"market_cap_change_percentage_24h":-0.38282,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.61939,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1120.75021,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T09:39:36.091Z","price_change_percentage_1h_in_currency":-0.10002743773744936,"price_change_percentage_24h_in_currency":-0.3817546721583054,"price_change_percentage_7d_in_currency":2.7060348726276997},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.73,"market_cap":6574575434,"market_cap_rank":16,"fully_diluted_valuation":16378324202,"total_volume":59172241,"high_24h":55.99,"low_24h":54.57,"price_change_24h":0.779046,"price_change_percentage_24h":1.41759,"market_cap_change_24h":92513226,"market_cap_change_percentage_24h":1.42722,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.05063,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1720.54575,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T09:39:33.568Z","price_change_percentage_1h_in_currency":-0.07115549652715426,"price_change_percentage_24h_in_currency":1.417588923554753,"price_change_percentage_7d_in_currency":-0.6843914198156809},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183554,"market_cap":6266634329,"market_cap_rank":17,"fully_diluted_valuation":9173564661,"total_volume":110534422,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":0.00012589,"price_change_percentage_24h":0.06863,"market_cap_change_24h":-4048388.7434272766,"market_cap_change_percentage_24h":-0.06456,"circulating_supply":34157159784.88555,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.98204,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38550.80046,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:27.435Z","price_change_percentage_1h_in_currency":-0.6606091841835509,"price_change_percentage_24h_in_currency":0.0686327893534313,"price_change_percentage_7d_in_currency":-3.2599392044759465},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.5,"market_cap":6169487441,"market_cap_rank":18,"fully_diluted_valuation":6169494537,"total_volume":77241175,"high_24h":332.15,"low_24h":321.81,"price_change_24h":3.61,"price_change_percentage_24h":1.11229,"market_cap_change_24h":52795334,"market_cap_change_percentage_24h":0.86314,"circulating_supply":18779465.78017248,"total_supply":18779487.38013494,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.82057,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151860.25295,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:24.553Z","price_change_percentage_1h_in_currency":0.03747537355139438,"price_change_percentage_24h_in_currency":1.1122930344951847,"price_change_percentage_7d_in_currency":1.3136905769199396},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165118,"market_cap":6155773280,"market_cap_rank":19,"fully_diluted_valuation":7430256891,"total_volume":392614633,"high_24h":0.168865,"low_24h":0.15795,"price_change_24h":0.00489032,"price_change_percentage_24h":3.0521,"market_cap_change_24h":179928739,"market_cap_change_percentage_24h":3.01093,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.65101,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":757.63576,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T09:39:27.366Z","price_change_percentage_1h_in_currency":-0.871538536691914,"price_change_percentage_24h_in_currency":3.052101467782922,"price_change_percentage_7d_in_currency":-1.4024773956278425},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.21,"market_cap":6141125240,"market_cap_rank":20,"fully_diluted_valuation":8208963350,"total_volume":186941379,"high_24h":8.28,"low_24h":8.01,"price_change_24h":0.00879584,"price_change_percentage_24h":0.10726,"market_cap_change_24h":5876617,"market_cap_change_percentage_24h":0.09578,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.422,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5439.8171,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:27.567Z","price_change_percentage_1h_in_currency":-0.5657083404241732,"price_change_percentage_24h_in_currency":0.1072630642372073,"price_change_percentage_7d_in_currency":2.8203552736135507},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.125564,"market_cap":4909006511,"market_cap_rank":21,"fully_diluted_valuation":4909105063,"total_volume":10422973,"high_24h":0.130688,"low_24h":0.125353,"price_change_24h":-0.004688587843404535,"price_change_percentage_24h":-3.59962,"market_cap_change_24h":-184183569.95079422,"market_cap_change_percentage_24h":-3.61627,"circulating_supply":39107494533.05407,"total_supply":39108279644.59915,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.43208,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":112.38747,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T09:39:25.547Z","price_change_percentage_1h_in_currency":-0.2647358652684515,"price_change_percentage_24h_in_currency":-3.599619427158733,"price_change_percentage_7d_in_currency":-7.118506778485266},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99985,"market_cap":4643537701,"market_cap_rank":22,"fully_diluted_valuation":4643196795,"total_volume":126729223,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000064038884580953,"price_change_percentage_24h":-0.0064,"market_cap_change_24h":1667522,"market_cap_change_percentage_24h":0.03592,"circulating_supply":4644229158.278106,"total_supply":4643888201.398315,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97295,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36715,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T09:39:27.487Z","price_change_percentage_1h_in_currency":0.001231837112709296,"price_change_percentage_24h_in_currency":-0.006404438189739787,"price_change_percentage_7d_in_currency":0.009032045925277147},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.46,"market_cap":4362819425,"market_cap_rank":23,"fully_diluted_valuation":4362881944,"total_volume":112281390,"high_24h":223.1,"low_24h":215.04,"price_change_24h":-5.434046549131125,"price_change_percentage_24h":-2.43795,"market_cap_change_24h":-107064753.08696079,"market_cap_change_percentage_24h":-2.39525,"circulating_supply":20062890.52165078,"total_supply":20063178.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.25594,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":182.65486,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:34.145Z","price_change_percentage_1h_in_currency":-0.6436675686646863,"price_change_percentage_24h_in_currency":-2.437951171098894,"price_change_percentage_7d_in_currency":-11.309340261303007},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999253,"market_cap":4252151918,"market_cap_rank":24,"fully_diluted_valuation":4252151918,"total_volume":678980397,"high_24h":0.999487,"low_24h":0.99848,"price_change_24h":0.00056255,"price_change_percentage_24h":0.05633,"market_cap_change_24h":-12238495.27783966,"market_cap_change_percentage_24h":-0.28699,"circulating_supply":4255261935.17096,"total_supply":4255261935.17096,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49407,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97343,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T09:39:21.579Z","price_change_percentage_1h_in_currency":0.002248219327912686,"price_change_percentage_24h_in_currency":0.05632887467539923,"price_change_percentage_7d_in_currency":0.015251481369879536},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4038775134,"market_cap_rank":25,"fully_diluted_valuation":7720209464,"total_volume":32624976,"high_24h":1.55,"low_24h":1.47,"price_change_24h":-0.010119252375935472,"price_change_percentage_24h":-0.67911,"market_cap_change_24h":-26121971.8997674,"market_cap_change_percentage_24h":-0.64262,"circulating_supply":2728884639.694176,"total_supply":5216324336.59662,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.08076,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":184.76827,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T09:39:34.664Z","price_change_percentage_1h_in_currency":0.07033099685026181,"price_change_percentage_24h_in_currency":-0.6791052505975732,"price_change_percentage_7d_in_currency":-11.659483622156209},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999683,"market_cap":4015579005,"market_cap_rank":26,"fully_diluted_valuation":4011680504,"total_volume":49971553,"high_24h":0.999872,"low_24h":0.999509,"price_change_24h":0.00000812,"price_change_percentage_24h":0.00081,"market_cap_change_24h":695860,"market_cap_change_percentage_24h":0.01733,"circulating_supply":4017123392.594967,"total_supply":4013223392.594967,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31041,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56412,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T09:39:35.827Z","price_change_percentage_1h_in_currency":-0.016111060640537547,"price_change_percentage_24h_in_currency":0.0008118046886728555,"price_change_percentage_7d_in_currency":-0.0014401573734542528},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.42,"market_cap":3515010927,"market_cap_rank":27,"fully_diluted_valuation":3515155404,"total_volume":245101841,"high_24h":45.62,"low_24h":44.15,"price_change_24h":0.830572,"price_change_percentage_24h":1.8629,"market_cap_change_24h":64616916,"market_cap_change_percentage_24h":1.87274,"circulating_supply":77397435.1386811,"total_supply":77400616.39615457,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.93235,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3852.33798,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:32.033Z","price_change_percentage_1h_in_currency":-0.08791704773498851,"price_change_percentage_24h_in_currency":1.862895447801834,"price_change_percentage_7d_in_currency":0.9425947502971627},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.005,"market_cap":3214434099,"market_cap_rank":28,"fully_diluted_valuation":3214434099,"total_volume":138989591,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":0.00179646,"price_change_percentage_24h":0.17905,"market_cap_change_24h":48552386,"market_cap_change_percentage_24h":1.53361,"circulating_supply":3197734488.102773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.446,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.39207,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T09:39:19.689Z","price_change_percentage_1h_in_currency":0.0800058396472607,"price_change_percentage_24h_in_currency":0.1790463897009903,"price_change_percentage_7d_in_currency":0.5560965994088326},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00011323,"price_change_percentage_24h":0.01001,"market_cap_change_24h":300771,"market_cap_change_percentage_24h":0.01001,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01000792143750149,"price_change_percentage_7d_in_currency":0.06314727484107993},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733608,"market_cap":2972826026,"market_cap_rank":30,"fully_diluted_valuation":7336083263,"total_volume":138306966,"high_24h":0.741838,"low_24h":0.721885,"price_change_24h":0.0006883,"price_change_percentage_24h":0.09391,"market_cap_change_24h":4029933,"market_cap_change_percentage_24h":0.13574,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.27889,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.07324,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T09:39:33.392Z","price_change_percentage_1h_in_currency":-0.678332265136435,"price_change_percentage_24h_in_currency":0.093911354768678,"price_change_percentage_7d_in_currency":-1.3251901874576557},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999824,"market_cap":2894442717,"market_cap_rank":32,"fully_diluted_valuation":2894442717,"total_volume":40949214,"high_24h":1,"low_24h":0.999686,"price_change_24h":0.00007321,"price_change_percentage_24h":0.00732,"market_cap_change_24h":72291979,"market_cap_change_percentage_24h":2.56159,"circulating_supply":2894951828.702959,"total_supply":2894951828.702959,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49363,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21353,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T09:39:34.754Z","price_change_percentage_1h_in_currency":-0.008923032951444884,"price_change_percentage_24h_in_currency":0.007323269536928546,"price_change_percentage_7d_in_currency":-0.002066004366842861},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066059,"market_cap":2892766246,"market_cap_rank":31,"fully_diluted_valuation":3302915997,"total_volume":42024527,"high_24h":0.066384,"low_24h":0.065371,"price_change_24h":-0.000031355517032691,"price_change_percentage_24h":-0.04744,"market_cap_change_24h":-1093413.6150507927,"market_cap_change_percentage_24h":-0.03778,"circulating_supply":43791096248.80285,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.3645,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":571.65486,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T09:39:36.889Z","price_change_percentage_1h_in_currency":-0.4897309715414901,"price_change_percentage_24h_in_currency":-0.047443679389947944,"price_change_percentage_7d_in_currency":-6.429851446416074},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060723,"market_cap":2869870228,"market_cap_rank":33,"fully_diluted_valuation":5999201030,"total_volume":17704727,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00127135,"price_change_percentage_24h":2.13845,"market_cap_change_24h":129634386,"market_cap_change_percentage_24h":4.73077,"circulating_supply":47260584632.82231,"total_supply":98793926371.13463,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.15161,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":403.78236,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:27.578Z","price_change_percentage_1h_in_currency":-0.2523457623516679,"price_change_percentage_24h_in_currency":2.138453205378807,"price_change_percentage_7d_in_currency":8.627467062262667},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2820041335,"market_cap_rank":34,"fully_diluted_valuation":3026882397,"total_volume":124264162,"high_24h":6.64,"low_24h":6.38,"price_change_24h":0.052278,"price_change_percentage_24h":0.80687,"market_cap_change_24h":22791728,"market_cap_change_percentage_24h":0.81479,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48006,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.91677,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T09:39:29.717Z","price_change_percentage_1h_in_currency":-0.9624403291097862,"price_change_percentage_24h_in_currency":0.8068727458259017,"price_change_percentage_7d_in_currency":-2.6247148572571386},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T09:30:16.659Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2473167610,"market_cap_rank":36,"fully_diluted_valuation":2473167610,"total_volume":126738825,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.004038535715408686,"price_change_percentage_24h":-0.21203,"market_cap_change_24h":-5991846.037099361,"market_cap_change_percentage_24h":-0.24169,"circulating_supply":1301174889,"total_supply":1301174889,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.67957,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.62808,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T09:39:28.955Z","price_change_percentage_1h_in_currency":-0.9469440585464971,"price_change_percentage_24h_in_currency":-0.21202923484318603,"price_change_percentage_7d_in_currency":1.135036129544278},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4011.11,"market_cap":2458104704,"market_cap_rank":37,"fully_diluted_valuation":2838853268,"total_volume":159350532,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":14.35,"price_change_percentage_24h":0.35908,"market_cap_change_24h":9559096,"market_cap_change_percentage_24h":0.3904,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.13384,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.03328,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T09:39:30.510Z","price_change_percentage_1h_in_currency":0.01483404352289368,"price_change_percentage_24h_in_currency":0.35908022425966857,"price_change_percentage_7d_in_currency":-2.2962884100638057},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2441177674,"market_cap_rank":38,"fully_diluted_valuation":2442241118,"total_volume":53484788,"high_24h":0.00000419,"low_24h":0.00000407,"price_change_24h":2.3634e-8,"price_change_percentage_24h":0.57375,"market_cap_change_24h":14581197,"market_cap_change_percentage_24h":0.60089,"circulating_supply":589242919970925.8,"total_supply":589499610467333.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19158,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7349807.37315,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T09:39:29.867Z","price_change_percentage_1h_in_currency":-0.6837684332151405,"price_change_percentage_24h_in_currency":0.5737494871997414,"price_change_percentage_7d_in_currency":-5.466056725964564},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.5,"market_cap":2191782618,"market_cap_rank":39,"fully_diluted_valuation":3127794994,"total_volume":153031731,"high_24h":3.65,"low_24h":3.45,"price_change_24h":-0.005581111749350942,"price_change_percentage_24h":-0.15903,"market_cap_change_24h":-4728138.973831177,"market_cap_change_percentage_24h":-0.21526,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.18671,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.67925,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T09:39:29.887Z","price_change_percentage_1h_in_currency":-0.48469934680136506,"price_change_percentage_24h_in_currency":-0.15903089672315546,"price_change_percentage_7d_in_currency":-0.34482534404163173},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155086761,"market_cap_rank":40,"fully_diluted_valuation":2155086761,"total_volume":1822811,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001012585895639573,"price_change_percentage_24h":-0.089,"market_cap_change_24h":-2268931.8737449646,"market_cap_change_percentage_24h":-0.10517,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.10771,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.53722,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T09:39:34.822Z","price_change_percentage_1h_in_currency":0.0010572903564625058,"price_change_percentage_24h_in_currency":-0.08900134543118533,"price_change_percentage_7d_in_currency":-0.01757027646411338},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.92,"market_cap":1851572544,"market_cap_rank":41,"fully_diluted_valuation":4051373784,"total_volume":81404840,"high_24h":194.99,"low_24h":189.44,"price_change_24h":1.16,"price_change_percentage_24h":0.60723,"market_cap_change_24h":11175458,"market_cap_change_percentage_24h":0.60723,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.49834,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":526.66881,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T09:39:33.774Z","price_change_percentage_1h_in_currency":-0.7596960583000131,"price_change_percentage_24h_in_currency":0.6072307856076437,"price_change_percentage_7d_in_currency":-9.224501043451125},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05754,"market_cap":1827135196,"market_cap_rank":42,"fully_diluted_valuation":5750314751,"total_volume":24796386,"high_24h":0.057994,"low_24h":0.056791,"price_change_24h":0.00067362,"price_change_percentage_24h":1.18455,"market_cap_change_24h":20229005,"market_cap_change_percentage_24h":1.11954,"circulating_supply":31774524973,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.63384,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.44236,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T09:39:20.300Z","price_change_percentage_1h_in_currency":-0.300198106349663,"price_change_percentage_24h_in_currency":1.1845523809671326,"price_change_percentage_7d_in_currency":-0.6102229947085287},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4010.4,"market_cap":1800218793,"market_cap_rank":43,"fully_diluted_valuation":1800218793,"total_volume":74243387,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":18.92,"price_change_percentage_24h":0.47389,"market_cap_change_24h":8324448,"market_cap_change_percentage_24h":0.46456,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.63347,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.51264,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T09:39:34.995Z","price_change_percentage_1h_in_currency":0.0031605064127364275,"price_change_percentage_24h_in_currency":0.473891849877248,"price_change_percentage_7d_in_currency":-2.4063974647381503},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.21,"market_cap":1705480206,"market_cap_rank":44,"fully_diluted_valuation":1705480206,"total_volume":12787643,"high_24h":81.4,"low_24h":79.62,"price_change_24h":1.52,"price_change_percentage_24h":1.90955,"market_cap_change_24h":32638110,"market_cap_change_percentage_24h":1.95106,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.47684,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13894.89345,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:18.968Z","price_change_percentage_1h_in_currency":0.009173268427107474,"price_change_percentage_24h_in_currency":1.9095463083723494,"price_change_percentage_7d_in_currency":0.8726053308012495},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346547,"market_cap":1687344618,"market_cap_rank":45,"fully_diluted_valuation":3465249621,"total_volume":180926861,"high_24h":0.382572,"low_24h":0.34486,"price_change_24h":-0.021738369778307398,"price_change_percentage_24h":-5.90259,"market_cap_change_24h":-104464200.08103418,"market_cap_change_percentage_24h":-5.8301,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.80742,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.73841,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T09:39:33.179Z","price_change_percentage_1h_in_currency":-6.235613403046809,"price_change_percentage_24h_in_currency":-5.902594321588092,"price_change_percentage_7d_in_currency":6.032115952865402},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62089,"market_cap":1666946860,"market_cap_rank":46,"fully_diluted_valuation":4851623545,"total_volume":69502742,"high_24h":0.623526,"low_24h":0.611528,"price_change_24h":0.00829948,"price_change_percentage_24h":1.35482,"market_cap_change_24h":21797995,"market_cap_change_percentage_24h":1.32499,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22341,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.67402,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T09:39:24.782Z","price_change_percentage_1h_in_currency":-0.1380394190499612,"price_change_percentage_24h_in_currency":1.3548176971632397,"price_change_percentage_7d_in_currency":-1.182830026224019},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.11,"market_cap":1641435037,"market_cap_rank":47,"fully_diluted_valuation":3388341864,"total_volume":107022265,"high_24h":36.67,"low_24h":34.22,"price_change_24h":-0.19695733737849253,"price_change_percentage_24h":-0.55783,"market_cap_change_24h":-10576011.152356625,"market_cap_change_percentage_24h":-0.64019,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.99396,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5137.93887,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T09:39:30.121Z","price_change_percentage_1h_in_currency":0.9140798966260143,"price_change_percentage_24h_in_currency":-0.5578321468154261,"price_change_percentage_7d_in_currency":-3.0349739180830384},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1636878151,"market_cap_rank":49,"fully_diluted_valuation":1636878151,"total_volume":34636449,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.7387e-8,"price_change_percentage_24h":0.96378,"market_cap_change_24h":16406430,"market_cap_change_percentage_24h":1.01245,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.39001,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.718,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T09:39:36.233Z","price_change_percentage_1h_in_currency":0.14428243886452832,"price_change_percentage_24h_in_currency":0.9637829844533199,"price_change_percentage_7d_in_currency":-1.189953999966463},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1635885036,"market_cap_rank":48,"fully_diluted_valuation":6656658339,"total_volume":12213303,"high_24h":1.28,"low_24h":1.21,"price_change_24h":0.0183021,"price_change_percentage_24h":1.50493,"market_cap_change_24h":24177808,"market_cap_change_percentage_24h":1.50014,"circulating_supply":1325226662.368346,"total_supply":5392543434.877851,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.39617,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2499.07003,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T09:39:33.163Z","price_change_percentage_1h_in_currency":-0.23633877051789817,"price_change_percentage_24h_in_currency":1.504931347083869,"price_change_percentage_7d_in_currency":-4.005492330032579},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531283398,"market_cap_rank":50,"fully_diluted_valuation":1531283398,"total_volume":66249437,"high_24h":1,"low_24h":0.999722,"price_change_24h":0.00000724,"price_change_percentage_24h":0.00072,"market_cap_change_24h":16243553,"market_cap_change_percentage_24h":1.07215,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78651,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91973,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T09:39:37.720Z","price_change_percentage_1h_in_currency":-0.002874513007353857,"price_change_percentage_24h_in_currency":0.0007235829448133522,"price_change_percentage_7d_in_currency":0.007247509588552149},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999269,"market_cap":1503803282,"market_cap_rank":51,"fully_diluted_valuation":1505767571,"total_volume":83097264,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":0.00029108,"price_change_percentage_24h":0.02914,"market_cap_change_24h":57815647,"market_cap_change_percentage_24h":3.99835,"circulating_supply":1504903531,"total_supply":1506869258,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00058,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66702,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T09:39:32.776Z","price_change_percentage_1h_in_currency":0.00459737955793927,"price_change_percentage_24h_in_currency":0.029137604740652353,"price_change_percentage_7d_in_currency":0.005789727360586137},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995501,"market_cap":1418963632,"market_cap_rank":52,"fully_diluted_valuation":1418963632,"total_volume":386392,"high_24h":0.99768,"low_24h":0.994766,"price_change_24h":0.00054003,"price_change_percentage_24h":0.05428,"market_cap_change_24h":715836,"market_cap_change_percentage_24h":0.05047,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.42722,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.44277,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T09:39:20.999Z","price_change_percentage_1h_in_currency":0.012863056331432558,"price_change_percentage_24h_in_currency":0.05427639042731307,"price_change_percentage_7d_in_currency":-0.0881764536790561},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.837152,"market_cap":1417958232,"market_cap_rank":53,"fully_diluted_valuation":1417964000,"total_volume":83300609,"high_24h":0.862059,"low_24h":0.834594,"price_change_24h":-0.014970503478903163,"price_change_percentage_24h":-1.75685,"market_cap_change_24h":-25111597.911108255,"market_cap_change_percentage_24h":-1.74015,"circulating_supply":1693820188.813647,"total_supply":1693827079.74214,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47595,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.83323,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T09:39:29.724Z","price_change_percentage_1h_in_currency":-0.6888899087245617,"price_change_percentage_24h_in_currency":-1.7568481179416344,"price_change_percentage_7d_in_currency":-4.7483327837644795},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421033,"market_cap":1390375941,"market_cap_rank":54,"fully_diluted_valuation":2618539548,"total_volume":29100543,"high_24h":0.440996,"low_24h":0.420572,"price_change_24h":-0.01891441822021961,"price_change_percentage_24h":-4.29924,"market_cap_change_24h":-62744539.268778086,"market_cap_change_percentage_24h":-4.31792,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.25491,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.69204,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T09:39:34.518Z","price_change_percentage_1h_in_currency":-0.4139647180863472,"price_change_percentage_24h_in_currency":-4.299242143404918,"price_change_percentage_7d_in_currency":-1.9580344704090573},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059538,"market_cap":1389793891,"market_cap_rank":55,"fully_diluted_valuation":1396990454,"total_volume":9812831,"high_24h":0.061231,"low_24h":0.059189,"price_change_24h":-0.000491271917451332,"price_change_percentage_24h":-0.81839,"market_cap_change_24h":-11576056.404320955,"market_cap_change_percentage_24h":-0.82605,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.6736,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.47636,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T09:39:18.762Z","price_change_percentage_1h_in_currency":-0.5062464082611122,"price_change_percentage_24h_in_currency":-0.8183879947809857,"price_change_percentage_7d_in_currency":-0.01426448018546415},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.376754,"market_cap":1334861231,"market_cap_rank":57,"fully_diluted_valuation":3767544407,"total_volume":101813416,"high_24h":0.388391,"low_24h":0.371618,"price_change_24h":-0.003380132511780654,"price_change_percentage_24h":-0.88919,"market_cap_change_24h":-10229712.261689425,"market_cap_change_percentage_24h":-0.76052,"circulating_supply":3543053742.796,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.78792,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.7466,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T09:39:34.895Z","price_change_percentage_1h_in_currency":-0.9545929998974042,"price_change_percentage_24h_in_currency":-0.8891936567337796,"price_change_percentage_7d_in_currency":-3.6489651392911493},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.86,"market_cap":1333627618,"market_cap_rank":56,"fully_diluted_valuation":1405676269,"total_volume":178483339,"high_24h":91.52,"low_24h":87.7,"price_change_24h":-2.626205834269726,"price_change_percentage_24h":-2.90246,"market_cap_change_24h":-39780896.48323989,"market_cap_change_percentage_24h":-2.89651,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.67105,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.91501,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T09:39:29.974Z","price_change_percentage_1h_in_currency":-0.5851410020206972,"price_change_percentage_24h_in_currency":-2.902461223184281,"price_change_percentage_7d_in_currency":-8.558201180827796},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998392,"market_cap":1317888864,"market_cap_rank":58,"fully_diluted_valuation":1317888864,"total_volume":2057133,"high_24h":0.998681,"low_24h":0.998111,"price_change_24h":0.00018505,"price_change_percentage_24h":0.01854,"market_cap_change_24h":226377,"market_cap_change_percentage_24h":0.01718,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85629,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12713,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T09:39:23.733Z","price_change_percentage_1h_in_currency":-0.010684672105399808,"price_change_percentage_24h_in_currency":0.018538632161527877,"price_change_percentage_7d_in_currency":-0.04070901147907386},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1290383133,"market_cap_rank":59,"fully_diluted_valuation":1970718645,"total_volume":15440401,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.024687204178037936,"price_change_percentage_24h":-1.2372,"market_cap_change_24h":-17128380.117003202,"market_cap_change_percentage_24h":-1.31,"circulating_supply":654777959.5107358,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.70926,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.56279,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T09:39:34.242Z","price_change_percentage_1h_in_currency":0.2066398510962062,"price_change_percentage_24h_in_currency":-1.2372021552819752,"price_change_percentage_7d_in_currency":-4.858914628893918},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1188822452,"market_cap_rank":60,"fully_diluted_valuation":1188822506,"total_volume":26696118,"high_24h":2.17,"low_24h":2.1,"price_change_24h":0.0287182,"price_change_percentage_24h":1.35913,"market_cap_change_24h":16268303,"market_cap_change_percentage_24h":1.38742,"circulating_supply":555081575.7655258,"total_supply":555081601.1810566,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6939,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.24962,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T09:39:30.821Z","price_change_percentage_1h_in_currency":-0.5430761775990943,"price_change_percentage_24h_in_currency":1.3591268274694743,"price_change_percentage_7d_in_currency":-5.899971095548125},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1148683801,"market_cap_rank":61,"fully_diluted_valuation":1494817096,"total_volume":7698399,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.01193738,"price_change_percentage_24h":0.73278,"market_cap_change_24h":7933931,"market_cap_change_percentage_24h":0.6955,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.58416,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11389.90664,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T09:39:29.221Z","price_change_percentage_1h_in_currency":-0.06920611064402629,"price_change_percentage_24h_in_currency":0.7327781194139504,"price_change_percentage_7d_in_currency":-1.3250736445063112},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1137706625,"market_cap_rank":62,"fully_diluted_valuation":1137706625,"total_volume":117845367,"high_24h":0.00000275,"low_24h":0.00000267,"price_change_24h":-3.6665279914e-8,"price_change_percentage_24h":-1.33764,"market_cap_change_24h":-15422550.938439608,"market_cap_change_percentage_24h":-1.33745,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.3512,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4804.36236,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T09:39:34.279Z","price_change_percentage_1h_in_currency":-0.7249994055444288,"price_change_percentage_24h_in_currency":-1.3376374440766887,"price_change_percentage_7d_in_currency":-1.7443473230246351},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1107581875,"market_cap_rank":63,"fully_diluted_valuation":1107585743,"total_volume":35651945,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.10528,"price_change_percentage_24h":1.52028,"market_cap_change_24h":16952994,"market_cap_change_percentage_24h":1.55442,"circulating_supply":157544152.1015268,"total_supply":157544702.2455407,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78374,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1045.4187,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.622887506819687,"currency":"usd","percentage":1462.2887506819686},"last_updated":"2026-07-18T09:39:26.118Z","price_change_percentage_1h_in_currency":-0.41041570458126075,"price_change_percentage_24h_in_currency":1.5202797995270074,"price_change_percentage_7d_in_currency":-0.8430345185626097},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999946,"market_cap":1050528505,"market_cap_rank":64,"fully_diluted_valuation":1050528505,"total_volume":17204933,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00019524,"price_change_percentage_24h":0.01953,"market_cap_change_24h":5679477,"market_cap_change_percentage_24h":0.54357,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78144,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27897,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T09:39:26.270Z","price_change_percentage_1h_in_currency":0.006912591388640119,"price_change_percentage_24h_in_currency":0.019528972789104693,"price_change_percentage_7d_in_currency":0.013182239628284383},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000741527,"market_cap_rank":65,"fully_diluted_valuation":1000741527,"total_volume":8393350,"high_24h":1,"low_24h":0.999707,"price_change_24h":0.00010188,"price_change_percentage_24h":0.01019,"market_cap_change_24h":15179871,"market_cap_change_percentage_24h":1.54023,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2482,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15927,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T09:39:27.492Z","price_change_percentage_1h_in_currency":0.019700704024756727,"price_change_percentage_24h_in_currency":0.010189524889641137,"price_change_percentage_7d_in_currency":-0.00714949497112476},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00023094,"price_change_percentage_24h":0.01914,"market_cap_change_24h":8011666,"market_cap_change_percentage_24h":0.81071,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T09:35:03.440Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.01913839052033545,"price_change_percentage_7d_in_currency":0.19864128399047304},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T09:30:07.482Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.71,"market_cap":941073896,"market_cap_rank":68,"fully_diluted_valuation":945494304,"total_volume":9917442,"high_24h":67.76,"low_24h":64.1,"price_change_24h":0.602417,"price_change_percentage_24h":0.93977,"market_cap_change_24h":8577336,"market_cap_change_percentage_24h":0.91982,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.85316,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29904.16715,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.093549868544608,"currency":"eth","percentage":1409.354986854461},"last_updated":"2026-07-18T09:39:35.665Z","price_change_percentage_1h_in_currency":-0.2649531264933415,"price_change_percentage_24h_in_currency":0.9397685771926598,"price_change_percentage_7d_in_currency":-4.309713456159288},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907774088,"market_cap_rank":69,"fully_diluted_valuation":940867083,"total_volume":2653774,"high_24h":6.67,"low_24h":6.59,"price_change_24h":-0.023310884185855585,"price_change_percentage_24h":-0.35093,"market_cap_change_24h":-3303952.519744277,"market_cap_change_percentage_24h":-0.36264,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.05153,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1829.63842,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T09:39:28.979Z","price_change_percentage_1h_in_currency":-0.1452009814461665,"price_change_percentage_24h_in_currency":-0.3509254613053588,"price_change_percentage_7d_in_currency":-5.705970471831945},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081684,"market_cap":894032384,"market_cap_rank":70,"fully_diluted_valuation":1375434437,"total_volume":17845268,"high_24h":0.084686,"low_24h":0.078889,"price_change_24h":0.00184287,"price_change_percentage_24h":2.30819,"market_cap_change_24h":20199862,"market_cap_change_percentage_24h":2.31164,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.26512,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":15.11527,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T09:39:20.914Z","price_change_percentage_1h_in_currency":-0.3676931365419402,"price_change_percentage_24h_in_currency":2.308188031106771,"price_change_percentage_7d_in_currency":-17.223068448751302},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03549265,"market_cap":872740180,"market_cap_rank":71,"fully_diluted_valuation":3549231259,"total_volume":14897038,"high_24h":0.03632366,"low_24h":0.03475499,"price_change_24h":0.00026031,"price_change_percentage_24h":0.73885,"market_cap_change_24h":6680408,"market_cap_change_percentage_24h":0.77136,"circulating_supply":24589555212,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.86909,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.69158,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T09:39:24.725Z","price_change_percentage_1h_in_currency":0.16488041112083698,"price_change_percentage_24h_in_currency":0.7388512261882099,"price_change_percentage_7d_in_currency":-0.21389975759881505},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":72,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T09:15:12.864Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081292,"market_cap":868232957,"market_cap_rank":73,"fully_diluted_valuation":868232957,"total_volume":35294304,"high_24h":0.084822,"low_24h":0.080684,"price_change_24h":-0.003199274513666306,"price_change_percentage_24h":-3.78652,"market_cap_change_24h":-33668833.226427436,"market_cap_change_percentage_24h":-3.73309,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.7,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.2922,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T09:39:35.176Z","price_change_percentage_1h_in_currency":0.7530116561467747,"price_change_percentage_24h_in_currency":-3.786521382587137,"price_change_percentage_7d_in_currency":1.4340075469138818},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00033843,"price_change_percentage_24h":0.02935,"market_cap_change_24h":3461772,"market_cap_change_percentage_24h":0.41854,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T09:25:11.476Z","price_change_percentage_1h_in_currency":-1.9250375352168576e-14,"price_change_percentage_24h_in_currency":0.029349258873372443,"price_change_percentage_7d_in_currency":0.20598016675258493},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.52,"market_cap":816982365,"market_cap_rank":75,"fully_diluted_valuation":6518556621,"total_volume":6323914,"high_24h":7,"low_24h":6.49,"price_change_24h":-0.47773471469312323,"price_change_percentage_24h":-6.82839,"market_cap_change_24h":-59845854.198360205,"market_cap_change_percentage_24h":-6.82527,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.7744,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":568.68193,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T09:39:24.551Z","price_change_percentage_1h_in_currency":-0.16270538608557686,"price_change_percentage_24h_in_currency":-6.8283865583817365,"price_change_percentage_7d_in_currency":2.908032563768312},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098924,"market_cap":810055316,"market_cap_rank":76,"fully_diluted_valuation":810055316,"total_volume":19946357,"high_24h":0.09896,"low_24h":0.097168,"price_change_24h":0.00097122,"price_change_percentage_24h":0.99153,"market_cap_change_24h":-26864235.77455759,"market_cap_change_percentage_24h":-3.20989,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.81879,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1976.73882,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T09:39:32.789Z","price_change_percentage_1h_in_currency":0.16304345444143117,"price_change_percentage_24h_in_currency":0.9915257482439581,"price_change_percentage_7d_in_currency":-3.566279655323237},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":774689167,"market_cap_rank":77,"fully_diluted_valuation":774700574,"total_volume":24000526,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.009211471283340211,"price_change_percentage_24h":-0.61457,"market_cap_change_24h":-4518230.72071445,"market_cap_change_percentage_24h":-0.57985,"circulating_supply":520051381.909088,"total_supply":520059039.602379,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.59968,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.51752,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.89633872654719,"currency":"usd","percentage":1389.633872654719},"last_updated":"2026-07-18T09:39:31.134Z","price_change_percentage_1h_in_currency":-0.6388527388742135,"price_change_percentage_24h_in_currency":-0.6145711644363544,"price_change_percentage_7d_in_currency":-6.291742133680617},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080045,"market_cap":765045681,"market_cap_rank":78,"fully_diluted_valuation":1200267779,"total_volume":99854868,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":-0.00073858891759844,"price_change_percentage_24h":-0.91428,"market_cap_change_24h":-7291913.92965281,"market_cap_change_percentage_24h":-0.94414,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.70482,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.35189,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T09:39:36.553Z","price_change_percentage_1h_in_currency":-1.3320168067698974,"price_change_percentage_24h_in_currency":-0.9142815384918389,"price_change_percentage_7d_in_currency":-1.6399727592498006},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02780914,"market_cap":764360086,"market_cap_rank":79,"fully_diluted_valuation":766795068,"total_volume":8001970,"high_24h":0.02805208,"low_24h":0.02757667,"price_change_24h":-0.000017336124056057,"price_change_percentage_24h":-0.0623,"market_cap_change_24h":-570795.4596632719,"market_cap_change_percentage_24h":-0.07462,"circulating_supply":27495108539.94101,"total_supply":27582698268.18705,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.58382,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16168.17096,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T09:39:32.801Z","price_change_percentage_1h_in_currency":-0.21660545962029848,"price_change_percentage_24h_in_currency":-0.062300824023767264,"price_change_percentage_7d_in_currency":-6.054338207077034},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763298098,"market_cap_rank":80,"fully_diluted_valuation":763298098,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-6123885.166424632,"market_cap_change_percentage_24h":-0.79591,"circulating_supply":68469903.119413,"total_supply":68469903.119413,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T09:25:20.100Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":759049499,"market_cap_rank":81,"fully_diluted_valuation":780646077,"total_volume":18835737,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.005314752751508722,"price_change_percentage_24h":-0.36192,"market_cap_change_24h":-2513034.5095517635,"market_cap_change_percentage_24h":-0.32998,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.18054,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3894.85089,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T09:39:29.504Z","price_change_percentage_1h_in_currency":-0.5555363896874375,"price_change_percentage_24h_in_currency":-0.3619219470633679,"price_change_percentage_7d_in_currency":-7.194537328617412},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742559,"market_cap":742558299,"market_cap_rank":82,"fully_diluted_valuation":742558299,"total_volume":4127044,"high_24h":0.756143,"low_24h":0.73325,"price_change_24h":0.00476388,"price_change_percentage_24h":0.64569,"market_cap_change_24h":3631074,"market_cap_change_percentage_24h":0.4914,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.74408,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1544.74014,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.425589226883194,"currency":"usd","percentage":642.5589226883194},"last_updated":"2026-07-18T09:39:36.729Z","price_change_percentage_1h_in_currency":-0.3541803674985908,"price_change_percentage_24h_in_currency":0.6456918844307029,"price_change_percentage_7d_in_currency":-1.1962808638986075},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082089,"market_cap":736261910,"market_cap_rank":83,"fully_diluted_valuation":736261910,"total_volume":17206192,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":-0.000207847354836366,"price_change_percentage_24h":-0.25256,"market_cap_change_24h":-2535122.5560718775,"market_cap_change_percentage_24h":-0.34314,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69325,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.56519,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657960566009411,"currency":"usd","percentage":-96.57960566009412},"last_updated":"2026-07-18T09:39:18.980Z","price_change_percentage_1h_in_currency":-0.0667760650083504,"price_change_percentage_24h_in_currency":-0.2525566765380911,"price_change_percentage_7d_in_currency":-4.476188987427028},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.31,"market_cap":715457354,"market_cap_rank":84,"fully_diluted_valuation":2313399510,"total_volume":5926074,"high_24h":2.57,"low_24h":2.31,"price_change_24h":-0.2578609354071517,"price_change_percentage_24h":-10.02858,"market_cap_change_24h":-78629960.1864438,"market_cap_change_percentage_24h":-9.90193,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.93596,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3307.98969,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T09:39:29.650Z","price_change_percentage_1h_in_currency":-0.7540674311094077,"price_change_percentage_24h_in_currency":-10.028580957777514,"price_change_percentage_7d_in_currency":-20.50958141441747},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710919174,"market_cap_rank":85,"fully_diluted_valuation":792653082,"total_volume":625706,"high_24h":6.7,"low_24h":6.58,"price_change_24h":0.080014,"price_change_percentage_24h":1.21391,"market_cap_change_24h":8535965,"market_cap_change_percentage_24h":1.21529,"circulating_supply":106561239.71744382,"total_supply":118812515.01647042,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.80058,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2482.0654,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T09:39:26.997Z","price_change_percentage_1h_in_currency":0.3524296655883954,"price_change_percentage_24h_in_currency":1.213910261458206,"price_change_percentage_7d_in_currency":-0.5505564458651212},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.6891,"market_cap":689105010,"market_cap_rank":86,"fully_diluted_valuation":689105010,"total_volume":18866077,"high_24h":0.717654,"low_24h":0.6844,"price_change_24h":-0.025897683204333055,"price_change_percentage_24h":-3.62207,"market_cap_change_24h":-25846288.897648454,"market_cap_change_percentage_24h":-3.61511,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.06294,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1692.22445,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T09:39:30.330Z","price_change_percentage_1h_in_currency":0.14094551190882235,"price_change_percentage_24h_in_currency":-3.6220657847781044,"price_change_percentage_7d_in_currency":1.9224429736346342},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T09:30:12.804Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083599,"market_cap":657882693,"market_cap_rank":88,"fully_diluted_valuation":830843571,"total_volume":14772052,"high_24h":0.088837,"low_24h":0.082573,"price_change_24h":-0.004461036711679633,"price_change_percentage_24h":-5.06592,"market_cap_change_24h":-34724180.04965305,"market_cap_change_percentage_24h":-5.01355,"circulating_supply":7869524499.882345,"total_supply":9938464574.627512,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.46493,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30262.53562,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6656048567289089,"currency":"usd","percentage":-66.56048567289089},"last_updated":"2026-07-18T09:39:19.819Z","price_change_percentage_1h_in_currency":-1.2080208988747536,"price_change_percentage_24h_in_currency":-5.065916082430895,"price_change_percentage_7d_in_currency":-5.609200881536642},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164169,"market_cap":657284837,"market_cap_rank":89,"fully_diluted_valuation":1393141926,"total_volume":50211154,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":0.00000523,"price_change_percentage_24h":0.31959,"market_cap_change_24h":1861206,"market_cap_change_percentage_24h":0.28397,"circulating_supply":400390898047.1024,"total_supply":848644781245.4792,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.38484,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.9195,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T09:39:26.355Z","price_change_percentage_1h_in_currency":-0.49486850748112565,"price_change_percentage_24h_in_currency":0.3195934316879343,"price_change_percentage_7d_in_currency":14.965465141620381},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194341,"market_cap":645085049,"market_cap_rank":90,"fully_diluted_valuation":1333263443,"total_volume":27317950,"high_24h":0.198734,"low_24h":0.190283,"price_change_24h":0.0014748,"price_change_percentage_24h":0.76468,"market_cap_change_24h":4011285,"market_cap_change_percentage_24h":0.62571,"circulating_supply":3320312968.08,"total_supply":6862431404.158524,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.30276,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.81644,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T09:39:35.875Z","price_change_percentage_1h_in_currency":0.6130701939358607,"price_change_percentage_24h_in_currency":0.7646763093865079,"price_change_percentage_7d_in_currency":-5.925125767358541},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.753178,"market_cap":602369998,"market_cap_rank":91,"fully_diluted_valuation":1474287721,"total_volume":42770916,"high_24h":0.771643,"low_24h":0.753059,"price_change_24h":-0.011621885928807418,"price_change_percentage_24h":-1.5196,"market_cap_change_24h":-9093144.2527318,"market_cap_change_percentage_24h":-1.48711,"circulating_supply":799771139,"total_supply":1957422802,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68143,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.35427,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T09:39:30.087Z","price_change_percentage_1h_in_currency":-0.6828016237557852,"price_change_percentage_24h_in_currency":-1.5195983196727185,"price_change_percentage_7d_in_currency":-4.5932384818685135},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998952,"market_cap":598372543,"market_cap_rank":92,"fully_diluted_valuation":598372543,"total_volume":12614050,"high_24h":0.999028,"low_24h":0.998461,"price_change_24h":0.00022854,"price_change_percentage_24h":0.02288,"market_cap_change_24h":140674,"market_cap_change_percentage_24h":0.02351,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01031,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91708,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T09:39:34.609Z","price_change_percentage_1h_in_currency":-0.003590647646386425,"price_change_percentage_24h_in_currency":0.022883053818686556,"price_change_percentage_7d_in_currency":0.04900568906575418},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089202,"market_cap":567582377,"market_cap_rank":93,"fully_diluted_valuation":892026648,"total_volume":57259074,"high_24h":0.092449,"low_24h":0.087236,"price_change_24h":-0.000594655941251396,"price_change_percentage_24h":-0.66222,"market_cap_change_24h":-3693115.088197708,"market_cap_change_percentage_24h":-0.64647,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2521,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.64444,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T09:39:31.554Z","price_change_percentage_1h_in_currency":-0.7340307190765694,"price_change_percentage_24h_in_currency":-0.6622233266868502,"price_change_percentage_7d_in_currency":-1.7486448991672412},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00650863,"market_cap":565223921,"market_cap_rank":94,"fully_diluted_valuation":691180043,"total_volume":2509179,"high_24h":0.00658466,"low_24h":0.00648999,"price_change_24h":-0.000026433723124792,"price_change_percentage_24h":-0.40449,"market_cap_change_24h":-2166501.3852255344,"market_cap_change_percentage_24h":-0.38184,"circulating_supply":86839680315.69028,"total_supply":106191284145.7262,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65855,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.87446,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T09:39:33.719Z","price_change_percentage_1h_in_currency":-0.36575915380218005,"price_change_percentage_24h_in_currency":-0.40449076295996644,"price_change_percentage_7d_in_currency":-1.691661077145102},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":559265185,"market_cap_rank":95,"fully_diluted_valuation":2237060738,"total_volume":34656719,"high_24h":2.32,"low_24h":2.17,"price_change_24h":0.0551,"price_change_percentage_24h":2.52558,"market_cap_change_24h":13469756,"market_cap_change_percentage_24h":2.46791,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.55862,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":186.24748,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T09:39:26.102Z","price_change_percentage_1h_in_currency":-0.12656336115858688,"price_change_percentage_24h_in_currency":2.5255821476968743,"price_change_percentage_7d_in_currency":-13.302068922053536},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999816,"market_cap":557674267,"market_cap_rank":96,"fully_diluted_valuation":557674267,"total_volume":8037636,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.000024910943550172,"price_change_percentage_24h":-0.00249,"market_cap_change_24h":5881016,"market_cap_change_percentage_24h":1.0658,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12683,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06141,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T09:39:22.712Z","price_change_percentage_1h_in_currency":0.00010624867692302163,"price_change_percentage_24h_in_currency":-0.0024914911322889547,"price_change_percentage_7d_in_currency":0.011265071475600625},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02791934,"market_cap":556916296,"market_cap_rank":97,"fully_diluted_valuation":1062803039,"total_volume":7464672,"high_24h":0.02836619,"low_24h":0.02774829,"price_change_24h":0.00015135,"price_change_percentage_24h":0.54505,"market_cap_change_24h":2097915,"market_cap_change_percentage_24h":0.37813,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.51637,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6962.11077,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0140574734899241,"currency":"eth","percentage":101.40574734899242},"last_updated":"2026-07-18T09:39:33.902Z","price_change_percentage_1h_in_currency":-0.15309904917488015,"price_change_percentage_24h_in_currency":0.5450515601619917,"price_change_percentage_7d_in_currency":3.012692200111668},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998816,"market_cap":552452742,"market_cap_rank":98,"fully_diluted_valuation":552452742,"total_volume":1453929,"high_24h":0.998859,"low_24h":0.998409,"price_change_24h":0.00009959,"price_change_percentage_24h":0.00997,"market_cap_change_24h":11944.84,"market_cap_change_percentage_24h":0.00216,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6647,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72161,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T09:39:37.127Z","price_change_percentage_1h_in_currency":0.009856958172883911,"price_change_percentage_24h_in_currency":0.009971611031941073,"price_change_percentage_7d_in_currency":-0.010198315282978092},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.59,"market_cap":548773366,"market_cap_rank":99,"fully_diluted_valuation":934164562,"total_volume":35363221,"high_24h":11.72,"low_24h":9.87,"price_change_24h":1.36,"price_change_percentage_24h":13.32791,"market_cap_change_24h":64917689,"market_cap_change_percentage_24h":13.41675,"circulating_supply":47353154.12770368,"total_supply":80608209.5101921,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.77532,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1157.84875,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T09:39:20.778Z","price_change_percentage_1h_in_currency":-0.6524527286574914,"price_change_percentage_24h_in_currency":13.327909527892762,"price_change_percentage_7d_in_currency":9.366484518754673},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999928,"market_cap":522920672,"market_cap_rank":100,"fully_diluted_valuation":522920672,"total_volume":1418813,"high_24h":1,"low_24h":0.999615,"price_change_24h":0.00015967,"price_change_percentage_24h":0.01597,"market_cap_change_24h":93038,"market_cap_change_percentage_24h":0.0178,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.86006,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67602,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T09:39:23.912Z","price_change_percentage_1h_in_currency":0.014375974174398249,"price_change_percentage_24h_in_currency":0.015970356464002407,"price_change_percentage_7d_in_currency":0.017589289723032822}]