[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64013,"market_cap":1284052485568,"market_cap_rank":1,"fully_diluted_valuation":1284052485568,"total_volume":23810548238,"high_24h":65067,"low_24h":63700,"price_change_24h":-776.7354816958759,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-15677027559.93457,"market_cap_change_percentage_24h":-1.20618,"circulating_supply":20061046,"total_supply":20061046,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.22807,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94302.21309,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1858.02,"market_cap":224220125295,"market_cap_rank":2,"fully_diluted_valuation":224220125295,"total_volume":6850302038,"high_24h":1883.86,"low_24h":1848.12,"price_change_24h":-16.132521549301828,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-1957670272.74234,"market_cap_change_percentage_24h":-0.86554,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.43423,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":429025.10835,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.789212287663894,"currency":"btc","percentage":3778.921228766389},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.7},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999147,"market_cap":184001861662,"market_cap_rank":3,"fully_diluted_valuation":189464200441,"total_volume":37725081526,"high_24h":0.999332,"low_24h":0.999017,"price_change_24h":-0.000103979227223161,"price_change_percentage_24h":0,"market_cap_change_24h":-17034130.753112793,"market_cap_change_percentage_24h":-0.00926,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48416,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51701,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.03,"market_cap":75241215742,"market_cap_rank":4,"fully_diluted_valuation":75241215098,"total_volume":516860631,"high_24h":566.03,"low_24h":556.65,"price_change_24h":0.664919,"price_change_percentage_24h":-0.5,"market_cap_change_24h":86712751,"market_cap_change_percentage_24h":0.11538,"circulating_supply":133165708.37,"total_supply":133165707.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.75646,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1418950.02647,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-0.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999692,"market_cap":72566575463,"market_cap_rank":5,"fully_diluted_valuation":72568337104,"total_volume":9978006845,"high_24h":1,"low_24h":0.999492,"price_change_24h":0.00002561,"price_change_percentage_24h":0,"market_cap_change_24h":-386697349.78834534,"market_cap_change_percentage_24h":-0.53006,"circulating_supply":72588767519.71233,"total_supply":72588810778.75533,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19491,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90601,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68133469263,"market_cap_rank":6,"fully_diluted_valuation":108939897501,"total_volume":919177334,"high_24h":1.1,"low_24h":1.085,"price_change_24h":-0.011483030431082675,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-637808929.055809,"market_cap_change_percentage_24h":-0.92744,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.12248,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40457.09747,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.87,"market_cap":43064866195,"market_cap_rank":7,"fully_diluted_valuation":46611828601,"total_volume":1383232550,"high_24h":75.22,"low_24h":73.41,"price_change_24h":-0.9795407365694189,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-563264315.5081482,"market_cap_change_percentage_24h":-1.29106,"circulating_supply":582979520.0884869,"total_supply":630995604.8929979,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.81462,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14650.70821,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329682,"market_cap":31281002478,"market_cap_rank":8,"fully_diluted_valuation":31281391093,"total_volume":284772112,"high_24h":0.332075,"low_24h":0.329184,"price_change_24h":-0.001384116356713316,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-130168540.99087524,"market_cap_change_percentage_24h":-0.4144,"circulating_supply":94879277099.96529,"total_supply":94880467250.62828,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.55881,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18171.59328,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.49454348149936,"currency":"usd","percentage":17249.45434814994},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.9},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.017,"market_cap":20822595075,"market_cap_rank":9,"fully_diluted_valuation":20822595075,"total_volume":448775839,"high_24h":1.042,"low_24h":1.001,"price_change_24h":-0.02260695326584905,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-416308167.8945389,"market_cap_change_percentage_24h":-1.96012,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.03538,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":554.79925,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T07:49:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.8,"market_cap":16404719221,"market_cap_rank":17,"fully_diluted_valuation":17793424333,"total_volume":46312017,"high_24h":56.66,"low_24h":55.59,"price_change_24h":-0.6105314737411263,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-179555054.34597778,"market_cap_change_percentage_24h":-1.08268,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.95139,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1722.62373,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":0.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.58,"market_cap":12808486406,"market_cap_rank":10,"fully_diluted_valuation":57570790944,"total_volume":273920354,"high_24h":59.08,"low_24h":56.65,"price_change_24h":-0.7095017971621616,"price_change_percentage_24h":-2,"market_cap_change_24h":-157764816.89863205,"market_cap_change_percentage_24h":-1.21673,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-25.09072,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1411.78645,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.1},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069349,"market_cap":10763713428,"market_cap_rank":11,"fully_diluted_valuation":10763720362,"total_volume":482362464,"high_24h":0.069734,"low_24h":0.068287,"price_change_24h":0.00022976,"price_change_percentage_24h":-0.7,"market_cap_change_24h":36339094,"market_cap_change_percentage_24h":0.33875,"circulating_supply":155215516383.70523,"total_supply":155215716383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.52069,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79699.27511,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-3.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9857134701,"market_cap_rank":12,"fully_diluted_valuation":9850975625,"total_volume":219201370,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00024233,"price_change_percentage_24h":0,"market_cap_change_24h":-10718823.731632233,"market_cap_change_percentage_24h":-0.10862,"circulating_supply":9857899217.28145,"total_supply":9851923650.924452,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41946,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45796,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01406491,"market_cap":9770377373,"market_cap_rank":13,"fully_diluted_valuation":16175547114,"total_volume":31866978,"high_24h":0.01443072,"low_24h":0.01402433,"price_change_24h":-0.000276095743358531,"price_change_percentage_24h":0.4,"market_cap_change_24h":-189788949.56166267,"market_cap_change_percentage_24h":-1.90548,"circulating_supply":694524985816.082,"total_supply":1149834975784.49,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.0568,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":533.19524,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.3},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8928397495,"market_cap_rank":14,"fully_diluted_valuation":9560265174,"total_volume":299761,"high_24h":9.75,"low_24h":9.59,"price_change_24h":0.107753,"price_change_percentage_24h":1.1,"market_cap_change_24h":99074135,"market_cap_change_percentage_24h":1.1221,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.57148,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1113.15036,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.6},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":477.69,"market_cap":8018723405,"market_cap_rank":15,"fully_diluted_valuation":8022482621,"total_volume":171192257,"high_24h":502.97,"low_24h":473.13,"price_change_24h":-21.995788551046985,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-368408874.09815884,"market_cap_change_percentage_24h":-4.39255,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.03435,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2870.70428,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-11.3},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":364.4,"market_cap":6844116674,"market_cap_rank":16,"fully_diluted_valuation":6844123233,"total_volume":110528224,"high_24h":371.51,"low_24h":351.21,"price_change_24h":10.88,"price_change_percentage_24h":2.8,"market_cap_change_24h":204185374,"market_cap_change_percentage_24h":3.07511,"circulating_supply":18782475.3311235,"total_supply":18782496.9311235,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.32049,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168466.47191,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":11},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.31,"market_cap":6215885295,"market_cap_rank":18,"fully_diluted_valuation":8308896593,"total_volume":129711255,"high_24h":8.48,"low_24h":8.26,"price_change_24h":-0.1245159212763376,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-92543826.05900002,"market_cap_change_percentage_24h":-1.46699,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.23405,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5506.65393,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177618,"market_cap":6073146535,"market_cap_rank":19,"fully_diluted_valuation":8880307118,"total_volume":115148341,"high_24h":0.182602,"low_24h":0.176613,"price_change_24h":-0.003824502447891592,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-127635818.55657768,"market_cap_change_percentage_24h":-2.05838,"circulating_supply":34195684276.010708,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.71384,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37205.05373,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-3.6},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162381,"market_cap":6056437565,"market_cap_rank":20,"fully_diluted_valuation":7306648242,"total_volume":169742258,"high_24h":0.166533,"low_24h":0.161441,"price_change_24h":-0.0031411451504266,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-117560751.66854763,"market_cap_change_percentage_24h":-1.90413,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.73971,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":743.41502,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.2},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4647712725,"market_cap_rank":21,"fully_diluted_valuation":4648634518,"total_volume":230083791,"high_24h":1,"low_24h":0.999731,"price_change_24h":0.00020505,"price_change_percentage_24h":0,"market_cap_change_24h":1217882,"market_cap_change_percentage_24h":0.02621,"circulating_supply":4647582629.895745,"total_supply":4648504396.913986,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95059,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39805,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118614,"market_cap":4643611852,"market_cap_rank":22,"fully_diluted_valuation":4643611852,"total_volume":9420701,"high_24h":0.119896,"low_24h":0.115668,"price_change_24h":-0.000341271205849689,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-12926491.41377163,"market_cap_change_percentage_24h":-0.2776,"circulating_supply":39151306617.04929,"total_supply":39151306617.04929,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.90629,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":100.95953,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-5.9},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.45,"market_cap":4223674987,"market_cap_rank":23,"fully_diluted_valuation":4223696036,"total_volume":82176097,"high_24h":212.38,"low_24h":208.08,"price_change_24h":0.808261,"price_change_percentage_24h":-0.4,"market_cap_change_24h":17113313,"market_cap_change_percentage_24h":0.40682,"circulating_supply":20065990.52165078,"total_supply":20066090.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.44113,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":173.54201,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.5},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998748,"market_cap":4137433207,"market_cap_rank":24,"fully_diluted_valuation":4137433207,"total_volume":854186394,"high_24h":0.998909,"low_24h":0.998502,"price_change_24h":0.00001563,"price_change_percentage_24h":0,"market_cap_change_24h":-27010587.440702915,"market_cap_change_percentage_24h":-0.6486,"circulating_supply":4142634080.431723,"total_supply":4142634080.431723,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.69343,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.00993,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4009736885,"market_cap_rank":25,"fully_diluted_valuation":7656366606,"total_volume":25861479,"high_24h":1.48,"low_24h":1.44,"price_change_24h":0.00844678,"price_change_percentage_24h":-0.5,"market_cap_change_24h":23453391,"market_cap_change_percentage_24h":0.58835,"circulating_supply":2733927294.7096562,"total_supply":5220280281.268871,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.22845,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":182.42127,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.3},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999538,"market_cap":3980541786,"market_cap_rank":26,"fully_diluted_valuation":3980541786,"total_volume":29667726,"high_24h":0.999844,"low_24h":0.999281,"price_change_24h":0.00003368,"price_change_percentage_24h":0,"market_cap_change_24h":-12283782.729774475,"market_cap_change_percentage_24h":-0.30765,"circulating_supply":3982391634.788449,"total_supply":3982391634.788449,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33508,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53667,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.82,"market_cap":3547235107,"market_cap_rank":27,"fully_diluted_valuation":3547250570,"total_volume":171598820,"high_24h":46.44,"low_24h":45.77,"price_change_24h":-0.44592459082321767,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-34290307.533911705,"market_cap_change_percentage_24h":-0.95742,"circulating_supply":77422691.45662032,"total_supply":77425803.96461,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.83269,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3887.92716,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":1},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999843,"market_cap":3278930372,"market_cap_rank":28,"fully_diluted_valuation":3278930372,"total_volume":241636795,"high_24h":1.003,"low_24h":0.998219,"price_change_24h":-0.000775562862638357,"price_change_percentage_24h":-0.1,"market_cap_change_24h":10215984,"market_cap_change_percentage_24h":0.31254,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56883,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.16814,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070075,"market_cap":3068315769,"market_cap_rank":29,"fully_diluted_valuation":3503355741,"total_volume":44642065,"high_24h":0.072726,"low_24h":0.069748,"price_change_24h":-0.000439084843897306,"price_change_percentage_24h":-1,"market_cap_change_24h":-19574113.200514793,"market_cap_change_percentage_24h":-0.6339,"circulating_supply":43791096251.02325,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.68948,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":610.61995,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.703847,"market_cap":2852382640,"market_cap_rank":31,"fully_diluted_valuation":7038863481,"total_volume":160413955,"high_24h":0.731968,"low_24h":0.701854,"price_change_24h":-0.024134447459889685,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-97639465.06073332,"market_cap_change_percentage_24h":-3.30979,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.83554,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":92.91589,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.29,"market_cap":2714596153,"market_cap_rank":32,"fully_diluted_valuation":2913703147,"total_volume":137219885,"high_24h":6.31,"low_24h":6.15,"price_change_24h":0.070389,"price_change_percentage_24h":0.1,"market_cap_change_24h":29956160,"market_cap_change_percentage_24h":1.11584,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.66227,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":124.48691,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-4.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999793,"market_cap":2678346986,"market_cap_rank":33,"fully_diluted_valuation":2678346628,"total_volume":162275036,"high_24h":0.99996,"low_24h":0.999524,"price_change_24h":0.00013272,"price_change_percentage_24h":0,"market_cap_change_24h":-6574242.074030876,"market_cap_change_percentage_24h":-0.24486,"circulating_supply":2679101465.685842,"total_supply":2679101465.685842,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05186,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20742,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056436,"market_cap":2667996875,"market_cap_rank":34,"fully_diluted_valuation":5576194083,"total_volume":8082860,"high_24h":0.057698,"low_24h":0.056294,"price_change_24h":-0.000338438453849566,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-15987379.155611992,"market_cap_change_percentage_24h":-0.59566,"circulating_supply":47276975831.09397,"total_supply":98810319536.6252,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6699,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.65642,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-5.5},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":35,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":18948233,"market_cap_change_percentage_24h":0.72376,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2492448332,"market_cap_rank":36,"fully_diluted_valuation":4229842133,"total_volume":51086252,"high_24h":0.00000424,"low_24h":0.0000041,"price_change_24h":8.9318e-8,"price_change_percentage_24h":1.2,"market_cap_change_24h":52155470,"market_cap_change_percentage_24h":2.13726,"circulating_supply":589242863220542.1,"total_supply":589499568142242.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08962,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7505650.32455,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.7},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4048.17,"market_cap":2480767149,"market_cap_rank":37,"fully_diluted_valuation":2865026016,"total_volume":106966678,"high_24h":4075.78,"low_24h":4040.75,"price_change_24h":-1.8218277484784267,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-1165852.1269135475,"market_cap_change_percentage_24h":-0.04697,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.45856,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.60067,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.9},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2327027874,"market_cap_rank":38,"fully_diluted_valuation":2327027877,"total_volume":135668982,"high_24h":1.88,"low_24h":1.78,"price_change_24h":-0.07269041316518332,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-93949016.71273613,"market_cap_change_percentage_24h":-3.88062,"circulating_supply":1301795505,"total_supply":1301795505,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.25583,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":239.26965,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-6.1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2290433999,"market_cap_rank":39,"fully_diluted_valuation":3269095396,"total_volume":153080701,"high_24h":3.85,"low_24h":3.61,"price_change_24h":-0.1571064287373325,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-98467978.08046007,"market_cap_change_percentage_24h":-4.12189,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.84325,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":255.65482,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":4.2},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157654651,"market_cap_rank":40,"fully_diluted_valuation":2157654651,"total_volume":1582356,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000489935154671217,"price_change_percentage_24h":0,"market_cap_change_24h":4163488,"market_cap_change_percentage_24h":0.19334,"circulating_supply":1894599075.1674693,"total_supply":1894599075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04498,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.62203,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.380828,"market_cap":1854583539,"market_cap_rank":41,"fully_diluted_valuation":3808703235,"total_volume":116141410,"high_24h":0.395395,"low_24h":0.372502,"price_change_24h":-0.011311245404465486,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-54870621.61023116,"market_cap_change_percentage_24h":-2.87363,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.20561,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":363.45759,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":10.1},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":189.93,"market_cap":1822331603,"market_cap_rank":42,"fully_diluted_valuation":3987392503,"total_volume":63060134,"high_24h":192.26,"low_24h":187.41,"price_change_24h":-0.04021851313288494,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-898406.85440588,"market_cap_change_percentage_24h":-0.04928,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.93031,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":516.05388,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4047.73,"market_cap":1800678707,"market_cap_rank":43,"fully_diluted_valuation":1800678707,"total_volume":56638066,"high_24h":4072.37,"low_24h":4036.92,"price_change_24h":1.78,"price_change_percentage_24h":-0.1,"market_cap_change_24h":775656,"market_cap_change_percentage_24h":0.04309,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.96472,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.19744,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.9},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055924,"market_cap":1776460480,"market_cap_rank":44,"fully_diluted_valuation":5590789856,"total_volume":43309114,"high_24h":0.058368,"low_24h":0.056196,"price_change_24h":-0.001852473414885043,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-59348618.17124534,"market_cap_change_percentage_24h":-3.23283,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.1218,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":8.72491,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-1.8},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.19,"market_cap":1726084713,"market_cap_rank":45,"fully_diluted_valuation":1726084713,"total_volume":10316437,"high_24h":82.51,"low_24h":81.49,"price_change_24h":0.126881,"price_change_percentage_24h":0.3,"market_cap_change_24h":2737017,"market_cap_change_percentage_24h":0.15882,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.06782,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14056.03263,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624091,"market_cap":1675525052,"market_cap_rank":46,"fully_diluted_valuation":4876590245,"total_volume":65417580,"high_24h":0.639756,"low_24h":0.620643,"price_change_24h":-0.0027344126477018,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-7832882.586961746,"market_cap_change_percentage_24h":-0.46531,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.09054,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":525.88384,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.3},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1640153208,"market_cap_rank":47,"fully_diluted_valuation":1640153208,"total_volume":5642924,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-9.608223133e-9,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-9430484.847585678,"market_cap_change_percentage_24h":-0.57169,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.30294,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.12588,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0.2},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589575466,"market_cap_rank":48,"fully_diluted_valuation":1589575466,"total_volume":94579503,"high_24h":1,"low_24h":0.999931,"price_change_24h":-0.000076644207045007,"price_change_percentage_24h":0,"market_cap_change_24h":-7581807.313646793,"market_cap_change_percentage_24h":-0.47471,"circulating_supply":1589348007.170466,"total_supply":1589348007.170466,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77701,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93032,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1582455190,"market_cap_rank":49,"fully_diluted_valuation":6429594759,"total_volume":11504474,"high_24h":1.24,"low_24h":1.18,"price_change_24h":-0.012719766271562793,"price_change_percentage_24h":2.1,"market_cap_change_24h":-16789050.05194378,"market_cap_change_percentage_24h":-1.04981,"circulating_supply":1327864907.0692897,"total_supply":5395181679.576515,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.8784,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2411.46455,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-3.8},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999124,"market_cap":1551199591,"market_cap_rank":50,"fully_diluted_valuation":1551444838,"total_volume":60502438,"high_24h":0.999265,"low_24h":0.998973,"price_change_24h":-0.000078947444379418,"price_change_percentage_24h":0,"market_cap_change_24h":16869829,"market_cap_change_percentage_24h":1.09949,"circulating_supply":1552559317,"total_supply":1552703681,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56868,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65647,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996054,"market_cap":1420428905,"market_cap_rank":51,"fully_diluted_valuation":1420428905,"total_volume":294176,"high_24h":0.996877,"low_24h":0.995284,"price_change_24h":0.00003224,"price_change_percentage_24h":0,"market_cap_change_24h":46319,"market_cap_change_percentage_24h":0.00326,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30778,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.57882,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.84,"market_cap":1400385859,"market_cap_rank":52,"fully_diluted_valuation":1453283975,"total_volume":144453343,"high_24h":95.72,"low_24h":90.72,"price_change_24h":-4.06851219366861,"price_change_percentage_24h":-5.4,"market_cap_change_24h":-62802838.20810795,"market_cap_change_percentage_24h":-4.29219,"circulating_supply":15417615.63924944,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.27212,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":249.05851,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-5.4,"price_change_percentage_7d_in_currency":3.4},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.813527,"market_cap":1378969684,"market_cap_rank":53,"fully_diluted_valuation":1378974460,"total_volume":64255760,"high_24h":0.817983,"low_24h":0.789961,"price_change_24h":0.01324523,"price_change_percentage_24h":1,"market_cap_change_24h":22686099,"market_cap_change_percentage_24h":1.67267,"circulating_supply":1694904912.115333,"total_supply":1694911164.994267,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5203,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":2.98311,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-2.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05883,"market_cap":1374074857,"market_cap_rank":54,"fully_diluted_valuation":1380339086,"total_volume":10550752,"high_24h":0.058891,"low_24h":0.056949,"price_change_24h":0.00059783,"price_change_percentage_24h":1,"market_cap_change_24h":13961737,"market_cap_change_percentage_24h":1.02651,"circulating_supply":23356187315.22269,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.48339,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":64.20398,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-1.6},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.406516,"market_cap":1342426751,"market_cap_rank":55,"fully_diluted_valuation":2528235302,"total_volume":122320530,"high_24h":0.4131,"low_24h":0.406216,"price_change_24h":-0.004776164030855512,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-15781273.287589788,"market_cap_change_percentage_24h":-1.16192,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.76154,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":31.99538,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-3.4},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998803,"market_cap":1318419596,"market_cap_rank":56,"fully_diluted_valuation":1318419596,"total_volume":1790632,"high_24h":0.999003,"low_24h":0.997927,"price_change_24h":0.00052922,"price_change_percentage_24h":0,"market_cap_change_24h":698607,"market_cap_change_percentage_24h":0.05302,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80659,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.17732,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.343462,"market_cap":1289344002,"market_cap_rank":57,"fully_diluted_valuation":3436432741,"total_volume":177047563,"high_24h":0.378245,"low_24h":0.339529,"price_change_24h":-0.030688056804133612,"price_change_percentage_24h":-9.7,"market_cap_change_24h":-42053217.28532076,"market_cap_change_percentage_24h":-3.15858,"circulating_supply":3751983814.2839885,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.07459,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":49.35623,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-9.7,"price_change_percentage_7d_in_currency":-9.1},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1283377914,"market_cap_rank":58,"fully_diluted_valuation":1958650329,"total_volume":46017351,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.00321147,"price_change_percentage_24h":1.5,"market_cap_change_24h":938734,"market_cap_change_percentage_24h":0.0732,"circulating_supply":655235850.4141258,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.99063,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":174.91725,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-2.6,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":1.5},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1177249605,"market_cap_rank":59,"fully_diluted_valuation":1177249605,"total_volume":28224254,"high_24h":2.16,"low_24h":2.12,"price_change_24h":-0.030558396046714176,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-16974526.533674,"market_cap_change_percentage_24h":-1.42139,"circulating_supply":555144611.6320854,"total_supply":555144611.6320854,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69733,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":5.06117,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157870952,"market_cap_rank":60,"fully_diluted_valuation":1506772614,"total_volume":6095342,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.001330615639197452,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-1524797.553081274,"market_cap_change_percentage_24h":-0.13152,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.41533,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11489.81373,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.4},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1128623700,"market_cap_rank":61,"fully_diluted_valuation":1128623700,"total_volume":93176965,"high_24h":0.00000278,"low_24h":0.00000266,"price_change_24h":-6.943760211e-8,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-29695550.11098981,"market_cap_change_percentage_24h":-2.56368,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.42413,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4767.29393,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-1.2},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999972,"market_cap":1107621814,"market_cap_rank":62,"fully_diluted_valuation":1107621814,"total_volume":12384211,"high_24h":1,"low_24h":0.999797,"price_change_24h":-0.000184963268150873,"price_change_percentage_24h":0,"market_cap_change_24h":-204847.1311852932,"market_cap_change_percentage_24h":-0.01849,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24312,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.0714,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999745,"market_cap":1068944145,"market_cap_rank":63,"fully_diluted_valuation":1068944145,"total_volume":74771185,"high_24h":0.999917,"low_24h":0.999493,"price_change_24h":0.00005823,"price_change_percentage_24h":0,"market_cap_change_24h":2068877,"market_cap_change_percentage_24h":0.19392,"circulating_supply":1069209107.8,"total_supply":1069209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79715,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26261,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.43,"market_cap":1060867431,"market_cap_rank":64,"fully_diluted_valuation":3430267621,"total_volume":23569919,"high_24h":3.37,"low_24h":2.8,"price_change_24h":0.386088,"price_change_percentage_24h":1,"market_cap_change_24h":119758781,"market_cap_change_percentage_24h":12.72529,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.46101,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4948.42658,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":45},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.58,"market_cap":1037334310,"market_cap_rank":65,"fully_diluted_valuation":1037336876,"total_volume":37465786,"high_24h":6.73,"low_24h":6.51,"price_change_24h":-0.11326775455656612,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-17664799.10414064,"market_cap_change_percentage_24h":-1.67439,"circulating_supply":157630142.3430574,"total_supply":157630532.2310574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.06187,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":969.85863,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.619530652190855,"currency":"usd","percentage":1361.9530652190856},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-6.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0391217,"market_cap":969382723,"market_cap_rank":68,"fully_diluted_valuation":3908906326,"total_volume":12200656,"high_24h":0.03965136,"low_24h":0.03727237,"price_change_24h":0.00124493,"price_change_percentage_24h":1.3,"market_cap_change_24h":31136178,"market_cap_change_percentage_24h":3.31855,"circulating_supply":24799333676,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-9.51895,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":324.24914,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":11},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.16,"market_cap":918448030,"market_cap_rank":69,"fully_diluted_valuation":922762159,"total_volume":7446831,"high_24h":64.4,"low_24h":62.52,"price_change_24h":-0.07820087203505466,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-1360359.7327231169,"market_cap_change_percentage_24h":-0.1479,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.22207,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29173.39652,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.625011503236498,"currency":"eth","percentage":1362.5011503236499},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.5},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.51,"market_cap":893425777,"market_cap_rank":70,"fully_diluted_valuation":925995703,"total_volume":3087074,"high_24h":6.56,"low_24h":6.44,"price_change_24h":0.03678959,"price_change_percentage_24h":0,"market_cap_change_24h":4974287,"market_cap_change_percentage_24h":0.55988,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.40364,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1800.03169,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.4},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.080582,"market_cap":881899516,"market_cap_rank":72,"fully_diluted_valuation":1356768485,"total_volume":9562533,"high_24h":0.084267,"low_24h":0.080934,"price_change_24h":-0.0026125481431616,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-28397497.510100245,"market_cap_change_percentage_24h":-3.11959,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.30279,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":14.16149,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1.4},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10251,"market_cap":839442907,"market_cap_rank":74,"fully_diluted_valuation":839442907,"total_volume":29527082,"high_24h":0.103204,"low_24h":0.101119,"price_change_24h":0.00050945,"price_change_percentage_24h":0.3,"market_cap_change_24h":4187646,"market_cap_change_percentage_24h":0.50136,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.95593,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2052.32646,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":3.2},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086194,"market_cap":824674958,"market_cap_rank":75,"fully_diluted_valuation":1293819185,"total_volume":78510930,"high_24h":0.088451,"low_24h":0.085298,"price_change_24h":-0.001677913398883193,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-15464042.784390807,"market_cap_change_percentage_24h":-1.84065,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32075,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.73385,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":7.3},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872174,"market_cap_rank":76,"fully_diluted_valuation":820872174,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":-6024010.0999650955,"market_cap_change_percentage_24h":-0.72851,"circulating_supply":73585547.892376,"total_supply":73585547.892376,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076789,"market_cap":820504151,"market_cap_rank":77,"fully_diluted_valuation":820504151,"total_volume":21786794,"high_24h":0.07809,"low_24h":0.07598,"price_change_24h":-0.000652380689167606,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-6868516.930230737,"market_cap_change_percentage_24h":-0.83016,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03612,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.40624,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02755948,"market_cap":760570396,"market_cap_rank":78,"fully_diluted_valuation":760616354,"total_volume":5558820,"high_24h":0.02799857,"low_24h":0.02753334,"price_change_24h":-0.000332003471597869,"price_change_percentage_24h":-2,"market_cap_change_24h":-9093736.71274805,"market_cap_change_percentage_24h":-1.18152,"circulating_supply":27596012307.448967,"total_supply":27597677425.6654,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.71263,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16011.97752,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-0.7},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084304,"market_cap":756170982,"market_cap_rank":79,"fully_diluted_valuation":756170982,"total_volume":32709623,"high_24h":0.088134,"low_24h":0.081672,"price_change_24h":0.00204105,"price_change_percentage_24h":2,"market_cap_change_24h":18356046,"market_cap_change_percentage_24h":2.48789,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63269,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.83117,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.96487451554417,"currency":"usd","percentage":-96.487451554417},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":2.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.44,"market_cap":747918171,"market_cap_rank":80,"fully_diluted_valuation":769198039,"total_volume":21759170,"high_24h":1.48,"low_24h":1.44,"price_change_24h":-0.03313205239285977,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-17267604.96521747,"market_cap_change_percentage_24h":-2.25666,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.34692,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3833.42124,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.736465,"market_cap":736644636,"market_cap_rank":81,"fully_diluted_valuation":736644636,"total_volume":5564578,"high_24h":0.750102,"low_24h":0.732327,"price_change_24h":-0.001963618473034279,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-1783885.6253068447,"market_cap_change_percentage_24h":-0.24158,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.89601,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1531.05173,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.366466675422482,"currency":"usd","percentage":636.6466675422482},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.3},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.38,"market_cap":718608283,"market_cap_rank":82,"fully_diluted_valuation":718617661,"total_volume":18739229,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.010961925713342868,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-5678195.675528884,"market_cap_change_percentage_24h":-0.78397,"circulating_supply":521330070.836862,"total_supply":521337831.05971,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.85527,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":18.85726,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.78462016837681,"currency":"usd","percentage":1278.462016837681},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-7.4},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":705177643,"market_cap_rank":83,"fully_diluted_valuation":2043140814,"total_volume":680477,"high_24h":6.67,"low_24h":6.57,"price_change_24h":0.02104701,"price_change_percentage_24h":-0.3,"market_cap_change_24h":1889951,"market_cap_change_percentage_24h":0.26873,"circulating_supply":106569343.39141151,"total_supply":118820621.89115521,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.91641,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2470.64919,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":0},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00176721,"market_cap":703959537,"market_cap_rank":84,"fully_diluted_valuation":1495835886,"total_volume":30235154,"high_24h":0.00185534,"low_24h":0.00176213,"price_change_24h":-0.000050785649638747,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-21054152.628479242,"market_cap_change_percentage_24h":-2.90397,"circulating_supply":398485078780.47284,"total_supply":846736565844.8259,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.96153,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":53.04142,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":8},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":677419,"market_cap_change_percentage_24h":0.0989,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082651,"market_cap":650390287,"market_cap_rank":86,"fully_diluted_valuation":821378152,"total_volume":12473971,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.000632008785017735,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-5018572.749553561,"market_cap_change_percentage_24h":-0.76572,"circulating_supply":7869672085.209379,"total_supply":9938612103.923008,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.66511,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29934.6034,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6692857482173196,"currency":"usd","percentage":-66.92857482173196},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998378,"market_cap":647947184,"market_cap_rank":87,"fully_diluted_valuation":647947184,"total_volume":3633610,"high_24h":0.998869,"low_24h":0.99828,"price_change_24h":-0.000321564994176682,"price_change_percentage_24h":0,"market_cap_change_24h":-208768.85957443714,"market_cap_change_percentage_24h":-0.03221,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05528,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.86659,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.625271,"market_cap":625253525,"market_cap_rank":88,"fully_diluted_valuation":625253525,"total_volume":17271887,"high_24h":0.660926,"low_24h":0.620528,"price_change_24h":-0.02865057039504404,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-28667962.409554243,"market_cap_change_percentage_24h":-4.38401,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-30.07501,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1534.26455,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-9.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.184783,"market_cap":613482436,"market_cap_rank":89,"fully_diluted_valuation":1267947080,"total_volume":15505713,"high_24h":0.188829,"low_24h":0.182532,"price_change_24h":-0.00232181871006662,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-7764771.124910116,"market_cap_change_percentage_24h":-1.24987,"circulating_supply":3320312968.08,"total_supply":6862431396.451054,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.7609,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":36.06918,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-4.8},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.82,"market_cap":608622282,"market_cap_rank":90,"fully_diluted_valuation":1467379971,"total_volume":18520058,"high_24h":13.03,"low_24h":11.72,"price_change_24h":1.039,"price_change_percentage_24h":6.9,"market_cap_change_24h":49540355,"market_cap_change_percentage_24h":8.86102,"circulating_supply":47469346.91713881,"total_supply":80661227.56444661,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.22153,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1294.22501,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-2,"price_change_percentage_24h_in_currency":6.9,"price_change_percentage_7d_in_currency":9.9},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":600085791,"market_cap_rank":91,"fully_diluted_valuation":600085791,"total_volume":216863342,"high_24h":1.001,"low_24h":0.99918,"price_change_24h":0.00144446,"price_change_percentage_24h":0.1,"market_cap_change_24h":16971453,"market_cap_change_percentage_24h":2.91048,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.05921,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.23826,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.718001,"market_cap":579474307,"market_cap_rank":92,"fully_diluted_valuation":1405132087,"total_volume":39279565,"high_24h":0.731222,"low_24h":0.711172,"price_change_24h":-0.007714395399211593,"price_change_percentage_24h":-2,"market_cap_change_24h":-5749856.631450653,"market_cap_change_percentage_24h":-0.9825,"circulating_supply":807185158,"total_supply":1957294313,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69684,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":6.62762,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-4.8},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00638183,"market_cap":554611265,"market_cap_rank":93,"fully_diluted_valuation":677954282,"total_volume":2149785,"high_24h":0.00646255,"low_24h":0.00636455,"price_change_24h":-0.000058231289619242,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-5011549.779491425,"market_cap_change_percentage_24h":-0.89552,"circulating_supply":86907884092.30098,"total_supply":106235800766.1279,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.74751,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":0.77751,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2.1},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999641,"market_cap":552977359,"market_cap_rank":95,"fully_diluted_valuation":552977359,"total_volume":1824166,"high_24h":0.999886,"low_24h":0.998581,"price_change_24h":0.00090557,"price_change_percentage_24h":0,"market_cap_change_24h":500994,"market_cap_change_percentage_24h":0.09068,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59525,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.81724,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02772683,"market_cap":552973459,"market_cap_rank":94,"fully_diluted_valuation":1055278642,"total_volume":6150483,"high_24h":0.02793758,"low_24h":0.02755741,"price_change_24h":-0.000185704989049608,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-3789234.5466251373,"market_cap_change_percentage_24h":-0.68058,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61544,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6913.80221,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9851953167598537,"currency":"eth","percentage":98.51953167598538},"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.7},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082828,"market_cap":548050865,"market_cap_rank":96,"fully_diluted_valuation":828615351,"total_volume":30627883,"high_24h":0.085097,"low_24h":0.081932,"price_change_24h":-0.001684824957558326,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-10920019.604453325,"market_cap_change_percentage_24h":-1.95359,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53482,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.51965,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-7.4},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999088,"market_cap":522608769,"market_cap_rank":97,"fully_diluted_valuation":522608769,"total_volume":1556656,"high_24h":0.99932,"low_24h":0.998863,"price_change_24h":-0.000015844315662705,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-8282.759628117085,"market_cap_change_percentage_24h":-0.00158,"circulating_supply":523085558.245788,"total_supply":523085558.245788,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.42165,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.59413,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.19,"market_cap":518905455,"market_cap_rank":98,"fully_diluted_valuation":518905455,"total_volume":63284734,"high_24h":5.36,"low_24h":5.11,"price_change_24h":-0.08950990613515497,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-8889472.918668926,"market_cap_change_percentage_24h":-1.68427,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.13992,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":689.23529,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":3.5},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.04,"market_cap":510088431,"market_cap_rank":99,"fully_diluted_valuation":2040353723,"total_volume":27184797,"high_24h":2.13,"low_24h":1.98,"price_change_24h":-0.06433052539998352,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-16258616.558283806,"market_cap_change_percentage_24h":-3.08895,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-74.03169,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":161.87595,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-8.5},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00914999,"market_cap":509558887,"market_cap_rank":100,"fully_diluted_valuation":868806246,"total_volume":15516.07,"high_24h":0.00942962,"low_24h":0.00873545,"price_change_24h":0.00039743,"price_change_percentage_24h":2.8,"market_cap_change_24h":22312384,"market_cap_change_percentage_24h":4.57928,"circulating_supply":55705315722,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.78728,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":37.68939,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":11.9},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.601336,"market_cap":508022537,"market_cap_rank":101,"fully_diluted_valuation":725065226,"total_volume":34456258,"high_24h":0.614812,"low_24h":0.593926,"price_change_24h":-0.002825810788100624,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-2537595.492935002,"market_cap_change_percentage_24h":-0.49702,"circulating_supply":845117205.3585913,"total_supply":1206176996.919745,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.98134,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":8.44733,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T11:52:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.2}]