[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61364,"market_cap":1230367014921,"market_cap_rank":1,"fully_diluted_valuation":1230367751253,"total_volume":38268518076,"high_24h":62060,"low_24h":60055,"price_change_24h":1018.48,"price_change_percentage_24h":1.68775,"market_cap_change_24h":19720104670,"market_cap_change_percentage_24h":1.62889,"circulating_supply":20051284,"total_supply":20051296,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.32937,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90395.17701,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T03:00:00.364Z","price_change_percentage_1h_in_currency":-0.21444329454049943,"price_change_percentage_24h_in_currency":1.6877529076400832,"price_change_percentage_7d_in_currency":3.4820147963999655},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1702.84,"market_cap":205478622468,"market_cap_rank":2,"fully_diluted_valuation":205478622468,"total_volume":13889032912,"high_24h":1717.43,"low_24h":1613.3,"price_change_24h":83.34,"price_change_percentage_24h":5.14581,"market_cap_change_24h":10022951389,"market_cap_change_percentage_24h":5.12799,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.5717,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":393184.84974,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.101221484299515,"currency":"btc","percentage":3610.1221484299517},"last_updated":"2026-07-03T02:59:57.892Z","price_change_percentage_1h_in_currency":-0.5094173792994924,"price_change_percentage_24h_in_currency":5.145806627731011,"price_change_percentage_7d_in_currency":8.945506131213202},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998767,"market_cap":184063465408,"market_cap_rank":3,"fully_diluted_valuation":189523692256,"total_volume":60256834154,"high_24h":0.999113,"low_24h":0.998596,"price_change_24h":-0.000006836469321536,"price_change_percentage_24h":-0.00068,"market_cap_change_24h":-381091028.8473816,"market_cap_change_percentage_24h":-0.20662,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51676,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.44166,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:47.447Z","price_change_percentage_1h_in_currency":0.007216093737077557,"price_change_percentage_24h_in_currency":-0.0006844862818425291,"price_change_percentage_7d_in_currency":0.029984845880688605},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":560.76,"market_cap":75566979242,"market_cap_rank":4,"fully_diluted_valuation":75566979242,"total_volume":781364623,"high_24h":565.9,"low_24h":548.27,"price_change_24h":10.03,"price_change_percentage_24h":1.82121,"market_cap_change_24h":1330037569,"market_cap_change_percentage_24h":1.79161,"circulating_supply":134782613.6,"total_supply":134782613.6,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.06868,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1408207.64994,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:59.792Z","price_change_percentage_1h_in_currency":-0.003861137257020038,"price_change_percentage_24h_in_currency":1.8212072700161939,"price_change_percentage_7d_in_currency":0.5856601085138551},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999809,"market_cap":73219888605,"market_cap_rank":5,"fully_diluted_valuation":73227397857,"total_volume":13026696630,"high_24h":1,"low_24h":0.99952,"price_change_24h":0.00011805,"price_change_percentage_24h":0.01181,"market_cap_change_24h":51864068,"market_cap_change_percentage_24h":0.07088,"circulating_supply":73234029733.01584,"total_supply":73241540435.08177,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18624,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91632,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T02:59:56.846Z","price_change_percentage_1h_in_currency":0.002284747767258266,"price_change_percentage_24h_in_currency":0.011808163152480549,"price_change_percentage_7d_in_currency":0.012111964590766503},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":67773329558,"market_cap_rank":6,"fully_diluted_valuation":108872040568,"total_volume":1740592050,"high_24h":1.11,"low_24h":1.055,"price_change_24h":0.03057908,"price_change_percentage_24h":2.88921,"market_cap_change_24h":1859865277,"market_cap_change_percentage_24h":2.82168,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.13558,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40439.30827,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:51.376Z","price_change_percentage_1h_in_currency":-0.36945691828089583,"price_change_percentage_24h_in_currency":2.8892054924121355,"price_change_percentage_7d_in_currency":5.65361453743389},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.69,"market_cap":46882756146,"market_cap_rank":7,"fully_diluted_valuation":50802431029,"total_volume":3778774463,"high_24h":82.4,"low_24h":77.63,"price_change_24h":2.36,"price_change_percentage_24h":3.01494,"market_cap_change_24h":1381632695,"market_cap_change_percentage_24h":3.03648,"circulating_supply":581014324.607311,"total_supply":629590548.4104911,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.48853,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16013.06756,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T02:59:50.578Z","price_change_percentage_1h_in_currency":-1.0440548230064741,"price_change_percentage_24h_in_currency":3.014941102137989,"price_change_percentage_7d_in_currency":19.96055297017019},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316955,"market_cap":30063339064,"market_cap_rank":8,"fully_diluted_valuation":30063566367,"total_volume":372297377,"high_24h":0.318789,"low_24h":0.315109,"price_change_24h":0.0007198,"price_change_percentage_24h":0.22762,"market_cap_change_24h":67131288,"market_cap_change_percentage_24h":0.2238,"circulating_supply":94851545808.09117,"total_supply":94852262959.92566,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.50983,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17466.21666,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.8181898768662,"currency":"usd","percentage":16581.81898768662},"last_updated":"2026-07-03T03:00:02.664Z","price_change_percentage_1h_in_currency":-0.0916281893751392,"price_change_percentage_24h_in_currency":0.2276159757892394,"price_change_percentage_7d_in_currency":-1.823859723881346},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20256532811,"market_cap_rank":9,"fully_diluted_valuation":20256532811,"total_volume":69487420,"high_24h":1.039,"low_24h":1.028,"price_change_24h":0.0108689,"price_change_percentage_24h":1.05756,"market_cap_change_24h":318152161,"market_cap_change_percentage_24h":1.59568,"circulating_supply":19503652805.038,"total_supply":19503652805.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00242,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.52776,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T02:59:56.199Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.057560567038267,"price_change_percentage_7d_in_currency":0.5445815519925623},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.66,"market_cap":14827174275,"market_cap_rank":10,"fully_diluted_valuation":63676230453,"total_volume":484565936,"high_24h":66.93,"low_24h":62.84,"price_change_24h":3.7,"price_change_percentage_24h":5.88306,"market_cap_change_24h":807277942,"market_cap_change_percentage_24h":5.75809,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.09962,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1650.06062,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T02:59:52.168Z","price_change_percentage_1h_in_currency":-0.33149572688396217,"price_change_percentage_24h_in_currency":5.883062148549982,"price_change_percentage_7d_in_currency":4.580446440575821},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074544,"market_cap":11546594846,"market_cap_rank":11,"fully_diluted_valuation":12717677826,"total_volume":690668182,"high_24h":0.075267,"low_24h":0.072278,"price_change_24h":0.00190756,"price_change_percentage_24h":2.62618,"market_cap_change_24h":289244806,"market_cap_change_percentage_24h":2.56939,"circulating_supply":154910866383.7052,"total_supply":170622293126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.81055,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85677.41028,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:51.277Z","price_change_percentage_1h_in_currency":-0.341766356566781,"price_change_percentage_24h_in_currency":2.626179786798427,"price_change_percentage_7d_in_currency":0.7967752117862985},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01553775,"market_cap":10283422728,"market_cap_rank":12,"fully_diluted_valuation":17866094200,"total_volume":37009951,"high_24h":0.0156137,"low_24h":0.01541614,"price_change_24h":-0.000014025501893508,"price_change_percentage_24h":-0.09019,"market_cap_change_24h":-14580973.445196152,"market_cap_change_percentage_24h":-0.14159,"circulating_supply":661835454045.7203,"total_supply":1149852036506.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.00473,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":597.65754,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T02:59:57.201Z","price_change_percentage_1h_in_currency":-0.332856948426112,"price_change_percentage_24h_in_currency":-0.09018583018222004,"price_change_percentage_7d_in_currency":-1.222884479222908},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999698,"market_cap":10080934004,"market_cap_rank":13,"fully_diluted_valuation":10084099743,"total_volume":148436620,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":0.00006213,"price_change_percentage_24h":0.00622,"market_cap_change_24h":68607055,"market_cap_change_percentage_24h":0.68523,"circulating_supply":10083980585.83031,"total_supply":10087147282.07642,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23144,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4189,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T02:59:50.383Z","price_change_percentage_1h_in_currency":0.004150385518969877,"price_change_percentage_24h_in_currency":0.00621547945776376,"price_change_percentage_7d_in_currency":0.019434964785777307},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.13,"market_cap":8402528135,"market_cap_rank":14,"fully_diluted_valuation":8995643005,"total_volume":590898,"high_24h":9.25,"low_24h":9.05,"price_change_24h":-0.1041060941345453,"price_change_percentage_24h":-1.12736,"market_cap_change_24h":-96489774.79780293,"market_cap_change_percentage_24h":-1.1353,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.60975,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1041.59139,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T02:59:59.676Z","price_change_percentage_1h_in_currency":0.06093737758468431,"price_change_percentage_24h_in_currency":-1.1273581179702057,"price_change_percentage_7d_in_currency":-1.8483250350415408},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":431.1,"market_cap":7238036787,"market_cap_rank":15,"fully_diluted_valuation":7238708305,"total_volume":417015977,"high_24h":450.15,"low_24h":418.08,"price_change_24h":10.91,"price_change_percentage_24h":2.59613,"market_cap_change_24h":176963582,"market_cap_change_percentage_24h":2.50619,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.49415,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2580.9307,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T02:59:51.066Z","price_change_percentage_1h_in_currency":-0.892575118781399,"price_change_percentage_24h_in_currency":2.5961317341119923,"price_change_percentage_7d_in_currency":4.811596389354092},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197826,"market_cap":6723359465,"market_cap_rank":16,"fully_diluted_valuation":9891214386,"total_volume":244749110,"high_24h":0.202053,"low_24h":0.194732,"price_change_24h":-0.003677317996727714,"price_change_percentage_24h":-1.82494,"market_cap_change_24h":-144606205.41120434,"market_cap_change_percentage_24h":-2.10552,"circulating_supply":33987736361.7949,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.41523,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41432.07324,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T03:00:00.467Z","price_change_percentage_1h_in_currency":-1.014228273936408,"price_change_percentage_24h_in_currency":-1.8249415915633258,"price_change_percentage_7d_in_currency":13.014033930468006},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.47,"market_cap":6552498777,"market_cap_rank":17,"fully_diluted_valuation":16309495821,"total_volume":65086514,"high_24h":56.04,"low_24h":54.74,"price_change_24h":0.454,"price_change_percentage_24h":0.82523,"market_cap_change_24h":50756538,"market_cap_change_percentage_24h":0.78066,"circulating_supply":118129023,"total_supply":294029022,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.47425,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1711.67601,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T02:59:45.558Z","price_change_percentage_1h_in_currency":-0.4719012416564956,"price_change_percentage_24h_in_currency":0.8252294828683098,"price_change_percentage_7d_in_currency":15.738847389725825},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167264,"market_cap":6229344295,"market_cap_rank":18,"fully_diluted_valuation":7523708339,"total_volume":469437045,"high_24h":0.167882,"low_24h":0.153825,"price_change_24h":0.01281187,"price_change_percentage_24h":8.29504,"market_cap_change_24h":474023109,"market_cap_change_percentage_24h":8.23626,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.58151,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":768.78046,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T03:00:01.048Z","price_change_percentage_1h_in_currency":1.1562704201583884,"price_change_percentage_24h_in_currency":8.295039568476861,"price_change_percentage_7d_in_currency":16.754452491752744},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.94,"market_cap":5968495872,"market_cap_rank":19,"fully_diluted_valuation":5968495872,"total_volume":97450321,"high_24h":317.94,"low_24h":306.49,"price_change_24h":8.6,"price_change_percentage_24h":2.78028,"market_cap_change_24h":161245248,"market_cap_change_percentage_24h":2.77662,"circulating_supply":18772829.92984746,"total_supply":18772829.92984746,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.14476,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146973.75128,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:56.983Z","price_change_percentage_1h_in_currency":0.10970590924715891,"price_change_percentage_24h_in_currency":2.7802833344602327,"price_change_percentage_7d_in_currency":3.611114183276013},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.76,"market_cap":5807487728,"market_cap_rank":20,"fully_diluted_valuation":7762983502,"total_volume":266092919,"high_24h":7.9,"low_24h":7.4,"price_change_24h":0.359694,"price_change_percentage_24h":4.85807,"market_cap_change_24h":268625909,"market_cap_change_percentage_24h":4.84984,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.26705,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5139.30237,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:59.784Z","price_change_percentage_1h_in_currency":-0.6037702474058217,"price_change_percentage_24h_in_currency":4.858070789888378,"price_change_percentage_7d_in_currency":8.315643017186435},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139592,"market_cap":5440398826,"market_cap_rank":21,"fully_diluted_valuation":5440398826,"total_volume":10025218,"high_24h":0.141929,"low_24h":0.137828,"price_change_24h":-0.001298451340441292,"price_change_percentage_24h":-0.9216,"market_cap_change_24h":-49391810.62089348,"market_cap_change_percentage_24h":-0.8997,"circulating_supply":38973947524.70267,"total_supply":38973947524.70267,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.97926,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.90252,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T02:59:58.078Z","price_change_percentage_1h_in_currency":-0.6278188457627898,"price_change_percentage_24h_in_currency":-0.9216014170750874,"price_change_percentage_7d_in_currency":-6.323397716609684},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999757,"market_cap":4625475893,"market_cap_rank":22,"fully_diluted_valuation":4625475893,"total_volume":192844320,"high_24h":0.99992,"low_24h":0.999397,"price_change_24h":0.00012534,"price_change_percentage_24h":0.01254,"market_cap_change_24h":-854310.913017273,"market_cap_change_percentage_24h":-0.01847,"circulating_supply":4626609787.188997,"total_supply":4626609787.188997,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99009,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34346,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T03:00:00.137Z","price_change_percentage_1h_in_currency":0.0247187189629927,"price_change_percentage_24h_in_currency":0.012539071759576673,"price_change_percentage_7d_in_currency":0.01855589739424485},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998589,"market_cap":4610143953,"market_cap_rank":23,"fully_diluted_valuation":4610143953,"total_volume":1080181112,"high_24h":0.999053,"low_24h":0.99796,"price_change_24h":-0.000158835667673718,"price_change_percentage_24h":-0.0159,"market_cap_change_24h":-21183712.789816856,"market_cap_change_percentage_24h":-0.4574,"circulating_supply":4616345041.586932,"total_supply":4616345041.586932,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54828,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91729,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T02:59:59.417Z","price_change_percentage_1h_in_currency":-0.010053704533352553,"price_change_percentage_24h_in_currency":-0.0159034850522922,"price_change_percentage_7d_in_currency":-0.0360131039367876},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4471134470,"market_cap_rank":24,"fully_diluted_valuation":8608017230,"total_volume":51442730,"high_24h":1.7,"low_24h":1.56,"price_change_24h":0.085509,"price_change_percentage_24h":5.45718,"market_cap_change_24h":233288797,"market_cap_change_percentage_24h":5.50489,"circulating_supply":2704909937.73327,"total_supply":5207607041.200705,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.03487,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.28114,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T02:59:57.032Z","price_change_percentage_1h_in_currency":0.8273635739895542,"price_change_percentage_24h_in_currency":5.457175872059085,"price_change_percentage_7d_in_currency":5.684469435963142},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998238,"market_cap":4445464811,"market_cap_rank":25,"fully_diluted_valuation":4445458156,"total_volume":75712758,"high_24h":0.998702,"low_24h":0.998209,"price_change_24h":-0.000155037980246298,"price_change_percentage_24h":-0.01553,"market_cap_change_24h":3807921,"market_cap_change_percentage_24h":0.08573,"circulating_supply":4453300966.845544,"total_supply":4453294300.313154,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45784,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4001,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T02:59:51.589Z","price_change_percentage_1h_in_currency":-0.016394354384582744,"price_change_percentage_24h_in_currency":-0.015528745276933658,"price_change_percentage_7d_in_currency":0.008348116440794428},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.84,"market_cap":4428427988,"market_cap_rank":26,"fully_diluted_valuation":4428428678,"total_volume":161144067,"high_24h":223.68,"low_24h":213.28,"price_change_24h":4.49,"price_change_percentage_24h":2.07728,"market_cap_change_24h":89878016,"market_cap_change_percentage_24h":2.07161,"circulating_supply":20056115.52165078,"total_supply":20056118.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.16678,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.04219,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:59.596Z","price_change_percentage_1h_in_currency":-0.7213886528810405,"price_change_percentage_24h_in_currency":2.077283310008465,"price_change_percentage_7d_in_currency":16.294215862785975},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.12,"market_cap":3472191124,"market_cap_rank":27,"fully_diluted_valuation":11109488406,"total_volume":40762789,"high_24h":11.87,"low_24h":8.95,"price_change_24h":1.49,"price_change_percentage_24h":15.52417,"market_cap_change_24h":479423358,"market_cap_change_percentage_24h":16.0194,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-57.97582,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15354.9458,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T02:59:58.167Z","price_change_percentage_1h_in_currency":-5.7909370769189525,"price_change_percentage_24h_in_currency":15.52417019339937,"price_change_percentage_7d_in_currency":-39.47672245704372},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.49,"market_cap":3363583645,"market_cap_rank":28,"fully_diluted_valuation":3363691826,"total_volume":259304712,"high_24h":43.76,"low_24h":42.55,"price_change_24h":0.702064,"price_change_percentage_24h":1.64082,"market_cap_change_24h":56867819,"market_cap_change_percentage_24h":1.71977,"circulating_supply":77341926.98347135,"total_supply":77344414.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.38059,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3692.26643,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:47.214Z","price_change_percentage_1h_in_currency":-0.44927667740234206,"price_change_percentage_24h_in_currency":1.6408174165380058,"price_change_percentage_7d_in_currency":6.614211952828623},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071136,"market_cap":3114771563,"market_cap_rank":29,"fully_diluted_valuation":3556494950,"total_volume":76174455,"high_24h":0.074712,"low_24h":0.070478,"price_change_24h":-0.002160604864905921,"price_change_percentage_24h":-2.94774,"market_cap_change_24h":-86006703.43736458,"market_cap_change_percentage_24h":-2.68706,"circulating_supply":43789905602.54247,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.49202,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":622.01868,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T02:59:48.653Z","price_change_percentage_1h_in_currency":-1.0166208061431445,"price_change_percentage_24h_in_currency":-2.947736793668402,"price_change_percentage_7d_in_currency":-2.14709278111678},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108205804,"market_cap_rank":30,"fully_diluted_valuation":3108205804,"total_volume":112976,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000392,"price_change_percentage_24h":0.00035,"market_cap_change_24h":-801620.3490700722,"market_cap_change_percentage_24h":-0.02578,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00976,"ath_date":"2026-07-02T17:22:12.662Z","atl":1.026,"atl_change_percentage":10.10247,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-02T22:36:40.315Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00034714743841211197,"price_change_percentage_7d_in_currency":0.15103015019795735},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99999,"market_cap":3011496281,"market_cap_rank":31,"fully_diluted_valuation":3011496281,"total_volume":49846435,"high_24h":1,"low_24h":0.999363,"price_change_24h":-0.000045430051922035,"price_change_percentage_24h":-0.00454,"market_cap_change_24h":9694899,"market_cap_change_percentage_24h":0.32297,"circulating_supply":3011505940.357014,"total_supply":3011505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56987,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16625,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T03:00:01.256Z","price_change_percentage_1h_in_currency":0.004288866374509162,"price_change_percentage_24h_in_currency":-0.0045428432748550445,"price_change_percentage_7d_in_currency":-0.003889481896598558},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740288,"market_cap":2999827042,"market_cap_rank":32,"fully_diluted_valuation":7402714039,"total_volume":234733042,"high_24h":0.750224,"low_24h":0.721424,"price_change_24h":0.01886455,"price_change_percentage_24h":2.61491,"market_cap_change_24h":75800578,"market_cap_change_percentage_24h":2.59234,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15396,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.9041,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T02:59:49.133Z","price_change_percentage_1h_in_currency":0.07192104200327824,"price_change_percentage_24h_in_currency":2.6149068611348163,"price_change_percentage_7d_in_currency":9.878398168823793},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2953640254,"market_cap_rank":33,"fully_diluted_valuation":3170280372,"total_volume":185586472,"high_24h":6.86,"low_24h":6.65,"price_change_24h":0.169716,"price_change_percentage_24h":2.54402,"market_cap_change_24h":73380941,"market_cap_change_percentage_24h":2.54772,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.27932,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.30562,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T03:00:03.362Z","price_change_percentage_1h_in_currency":-0.10214534366671235,"price_change_percentage_24h_in_currency":2.5440152474864433,"price_change_percentage_7d_in_currency":11.715563655665616},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999435,"market_cap":2770868856,"market_cap_rank":34,"fully_diluted_valuation":2770868856,"total_volume":151190909,"high_24h":1,"low_24h":0.99947,"price_change_24h":-0.000443122760810155,"price_change_percentage_24h":-0.04432,"market_cap_change_24h":-2606896.253376007,"market_cap_change_percentage_24h":-0.09399,"circulating_supply":2772319336.072261,"total_supply":2772319336.072261,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50135,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20484,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T02:59:46.508Z","price_change_percentage_1h_in_currency":-0.04738434381892162,"price_change_percentage_24h_in_currency":-0.044317682270747456,"price_change_percentage_7d_in_currency":-0.055655398524379104},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056421,"market_cap":2595721271,"market_cap_rank":35,"fully_diluted_valuation":5565780503,"total_volume":8667370,"high_24h":0.056954,"low_24h":0.055245,"price_change_24h":0.00021109,"price_change_percentage_24h":0.37554,"market_cap_change_24h":5806393,"market_cap_change_percentage_24h":0.22419,"circulating_supply":46057745952.19034,"total_supply":98757639102.73953,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71265,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.51098,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:59.362Z","price_change_percentage_1h_in_currency":0.2131722016514038,"price_change_percentage_24h_in_currency":0.3755436210489251,"price_change_percentage_7d_in_currency":3.5188421337356757},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4169.22,"market_cap":2554920188,"market_cap_rank":36,"fully_diluted_valuation":2950665004,"total_volume":174184238,"high_24h":4173.55,"low_24h":4047.71,"price_change_24h":120.49,"price_change_percentage_24h":2.97607,"market_cap_change_24h":72734844,"market_cap_change_percentage_24h":2.93027,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.30632,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.78336,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T03:00:02.658Z","price_change_percentage_1h_in_currency":0.18202489078656653,"price_change_percentage_24h_in_currency":2.976069836330586,"price_change_percentage_7d_in_currency":4.081217076709623},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2533383763,"market_cap_rank":37,"fully_diluted_valuation":2533383806,"total_volume":227631488,"high_24h":1.96,"low_24h":1.88,"price_change_24h":0.063545,"price_change_percentage_24h":3.36982,"market_cap_change_24h":82253205,"market_cap_change_percentage_24h":3.35573,"circulating_supply":1299828615,"total_supply":1299828637,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.46735,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":269.86204,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T03:00:02.898Z","price_change_percentage_1h_in_currency":-0.25049004092231886,"price_change_percentage_24h_in_currency":3.3698186945329507,"price_change_percentage_7d_in_currency":7.723719831910472},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2526721325,"market_cap_rank":38,"fully_diluted_valuation":2527821951,"total_volume":66349927,"high_24h":0.00000436,"low_24h":0.00000425,"price_change_24h":-2.7775579513e-8,"price_change_percentage_24h":-0.64426,"market_cap_change_24h":-14146680.20056963,"market_cap_change_percentage_24h":-0.55677,"circulating_supply":589243128688935,"total_supply":589499799870106.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02844,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7599172.95792,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T03:00:02.889Z","price_change_percentage_1h_in_currency":-0.39251829535820243,"price_change_percentage_24h_in_currency":-0.6442636195573905,"price_change_percentage_7d_in_currency":2.341691464715224},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211949,"market_cap_change_percentage_24h":0.00945,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T02:55:25.204Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.64,"market_cap":2165720664,"market_cap_rank":40,"fully_diluted_valuation":8841159410,"total_volume":25023233,"high_24h":1.78,"low_24h":1.18,"price_change_24h":0.424226,"price_change_percentage_24h":34.85794,"market_cap_change_24h":565572386,"market_cap_change_percentage_24h":35.345,"circulating_supply":1319564498.791836,"total_supply":5386881271.434003,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-66.42273,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3308.46275,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T02:59:52.370Z","price_change_percentage_1h_in_currency":1.541419587408231,"price_change_percentage_24h_in_currency":34.85793684012225,"price_change_percentage_7d_in_currency":93.61716336511144},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155675929,"market_cap_rank":41,"fully_diluted_valuation":2155675929,"total_volume":2710955,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002654821749133562,"price_change_percentage_24h":-0.23323,"market_cap_change_24h":-5922097.273171902,"market_cap_change_percentage_24h":-0.27397,"circulating_supply":1898251248.413227,"total_supply":1898251248.413227,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.05614,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.60694,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T02:59:46.680Z","price_change_percentage_1h_in_currency":-0.03759051263799504,"price_change_percentage_24h_in_currency":-0.23323379786087628,"price_change_percentage_7d_in_currency":0.24057804011080405},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.06,"market_cap":2044849385,"market_cap_rank":42,"fully_diluted_valuation":4474277402,"total_volume":173040704,"high_24h":218.37,"low_24h":202.89,"price_change_24h":7.2,"price_change_percentage_24h":3.49665,"market_cap_change_24h":63057491,"market_cap_change_percentage_24h":3.18184,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.89569,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.62558,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T02:59:45.416Z","price_change_percentage_1h_in_currency":-0.3076873790268184,"price_change_percentage_24h_in_currency":3.496653886019036,"price_change_percentage_7d_in_currency":0.7919724656560421},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.23,"market_cap":2006771041,"market_cap_rank":43,"fully_diluted_valuation":2885970103,"total_volume":351260906,"high_24h":3.27,"low_24h":2.82,"price_change_24h":0.398167,"price_change_percentage_24h":14.05779,"market_cap_change_24h":247401330,"market_cap_change_percentage_24h":14.06193,"circulating_supply":621147561.5538775,"total_supply":893282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.85101,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":211.71428,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T03:00:03.189Z","price_change_percentage_1h_in_currency":0.8018820492664173,"price_change_percentage_24h_in_currency":14.057794765640736,"price_change_percentage_7d_in_currency":13.801366438378833},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4172.79,"market_cap":1886715519,"market_cap_rank":44,"fully_diluted_valuation":1886715519,"total_volume":156352528,"high_24h":4178.99,"low_24h":4049.66,"price_change_24h":121.48,"price_change_percentage_24h":2.99841,"market_cap_change_24h":54319218,"market_cap_change_percentage_24h":2.96438,"circulating_supply":452149.973888,"total_supply":452149.973888,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.76496,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":198.02875,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T03:00:00.816Z","price_change_percentage_1h_in_currency":0.1341043120891435,"price_change_percentage_24h_in_currency":2.998412753125676,"price_change_percentage_7d_in_currency":4.078154109554967},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057811,"market_cap":1836903138,"market_cap_rank":45,"fully_diluted_valuation":5781110636,"total_volume":28284006,"high_24h":0.059085,"low_24h":0.05768,"price_change_24h":-0.000731860475226324,"price_change_percentage_24h":-1.25013,"market_cap_change_24h":-22747366.70403123,"market_cap_change_percentage_24h":-1.22321,"circulating_supply":31774225644,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55212,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.96683,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T02:59:51.761Z","price_change_percentage_1h_in_currency":-0.7117992937867021,"price_change_percentage_24h_in_currency":-1.2501253605193647,"price_change_percentage_7d_in_currency":0.0065826769707836436},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.637709,"market_cap":1708995811,"market_cap_rank":46,"fully_diluted_valuation":4985871429,"total_volume":72377183,"high_24h":0.646891,"low_24h":0.627665,"price_change_24h":0.00590568,"price_change_percentage_24h":0.93473,"market_cap_change_24h":15639298,"market_cap_change_percentage_24h":0.92357,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.52518,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.54104,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T02:59:57.081Z","price_change_percentage_1h_in_currency":-0.42704816832425274,"price_change_percentage_24h_in_currency":0.9347340111794096,"price_change_percentage_7d_in_currency":2.2959603072028654},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.46,"market_cap":1689783491,"market_cap_rank":47,"fully_diluted_valuation":1689783491,"total_volume":17437419,"high_24h":81.11,"low_24h":78.58,"price_change_24h":0.282234,"price_change_percentage_24h":0.35199,"market_cap_change_24h":5775068,"market_cap_change_percentage_24h":0.34294,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.82662,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13757.09182,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T02:59:52.139Z","price_change_percentage_1h_in_currency":-0.25253595436699644,"price_change_percentage_24h_in_currency":0.3519905806262648,"price_change_percentage_7d_in_currency":7.015820667303932},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1634450454,"market_cap_rank":48,"fully_diluted_valuation":1634450454,"total_volume":153057474,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":0.0001299,"price_change_percentage_24h":0.01299,"market_cap_change_24h":53900187,"market_cap_change_percentage_24h":3.41022,"circulating_supply":1634365403.460362,"total_supply":1634365403.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79813,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90678,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T02:59:49.852Z","price_change_percentage_1h_in_currency":0.019613979389001217,"price_change_percentage_24h_in_currency":0.012990914630711574,"price_change_percentage_7d_in_currency":0.02230489269776006},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.331512,"market_cap":1614303647,"market_cap_rank":49,"fully_diluted_valuation":3315247544,"total_volume":64700245,"high_24h":0.337827,"low_24h":0.326332,"price_change_24h":-0.001249944866105746,"price_change_percentage_24h":-0.37563,"market_cap_change_24h":-5359407.021811724,"market_cap_change_percentage_24h":-0.3309,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.50991,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":303.44184,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T02:59:45.061Z","price_change_percentage_1h_in_currency":-0.49933140216011285,"price_change_percentage_24h_in_currency":-0.3756271688573447,"price_change_percentage_7d_in_currency":7.673124167732634},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1500904049,"market_cap_rank":50,"fully_diluted_valuation":1500904049,"total_volume":59753621,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":-3.007735829e-9,"price_change_percentage_24h":-0.18117,"market_cap_change_24h":-2724076.5923802853,"market_cap_change_percentage_24h":-0.18117,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.60396,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":107.97733,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T02:59:48.122Z","price_change_percentage_1h_in_currency":-0.13258573416091052,"price_change_percentage_24h_in_currency":-0.18117041381858934,"price_change_percentage_7d_in_currency":-1.2396105601225011},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.42045,"market_cap":1475107373,"market_cap_rank":51,"fully_diluted_valuation":4202998937,"total_volume":291532301,"high_24h":0.434783,"low_24h":0.365382,"price_change_24h":0.04767898,"price_change_percentage_24h":12.79041,"market_cap_change_24h":167510569,"market_cap_change_percentage_24h":12.81057,"circulating_supply":3509654405.33176,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.39078,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":83.99219,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T02:59:46.776Z","price_change_percentage_1h_in_currency":-3.0563085468355604,"price_change_percentage_24h_in_currency":12.790412982196598,"price_change_percentage_7d_in_currency":-13.461408294994323},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.436781,"market_cap":1442321868,"market_cap_rank":52,"fully_diluted_valuation":2716370976,"total_volume":26127768,"high_24h":0.444711,"low_24h":0.426223,"price_change_24h":0.00862521,"price_change_percentage_24h":2.0145,"market_cap_change_24h":29079610,"market_cap_change_percentage_24h":2.05765,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.69584,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.87475,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T02:59:46.532Z","price_change_percentage_1h_in_currency":-0.389574209598638,"price_change_percentage_24h_in_currency":2.014500415268841,"price_change_percentage_7d_in_currency":-0.7615987287067942},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.848901,"market_cap":1435588466,"market_cap_rank":53,"fully_diluted_valuation":1435596408,"total_volume":91598834,"high_24h":0.863741,"low_24h":0.83518,"price_change_24h":0.0094472,"price_change_percentage_24h":1.1254,"market_cap_change_24h":15796955,"market_cap_change_percentage_24h":1.11262,"circulating_supply":1691478661.906182,"total_supply":1691488019.959804,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45776,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.08401,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T03:00:02.628Z","price_change_percentage_1h_in_currency":-0.14124529821128634,"price_change_percentage_24h_in_currency":1.125398146326017,"price_change_percentage_7d_in_currency":0.9755637420835807},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995983,"market_cap":1421006812,"market_cap_rank":54,"fully_diluted_valuation":1421006812,"total_volume":118809,"high_24h":0.996618,"low_24h":0.994106,"price_change_24h":0.00004034,"price_change_percentage_24h":0.00405,"market_cap_change_24h":19166.18,"market_cap_change_percentage_24h":0.00135,"circulating_supply":1426736399.685796,"total_supply":1426736399.685796,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3959,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47845,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T02:59:52.907Z","price_change_percentage_1h_in_currency":0.038175614701844295,"price_change_percentage_24h_in_currency":0.004050087737844662,"price_change_percentage_7d_in_currency":0.24389512291143212},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060169,"market_cap":1402782493,"market_cap_rank":55,"fully_diluted_valuation":1411730024,"total_volume":21225013,"high_24h":0.060118,"low_24h":0.052525,"price_change_24h":0.00759556,"price_change_percentage_24h":14.44746,"market_cap_change_24h":177147452,"market_cap_change_percentage_24h":14.45352,"circulating_supply":23313958996.276443,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.43885,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.13509,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T02:59:57.842Z","price_change_percentage_1h_in_currency":0.6053040390265707,"price_change_percentage_24h_in_currency":14.447463361767285,"price_change_percentage_7d_in_currency":16.610921905449622},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99799,"market_cap":1388031444,"market_cap_rank":56,"fully_diluted_valuation":1388031444,"total_volume":3068708,"high_24h":1.002,"low_24h":0.996637,"price_change_24h":-0.000777464853365495,"price_change_percentage_24h":-0.07784,"market_cap_change_24h":-1644297.8439741135,"market_cap_change_percentage_24h":-0.11832,"circulating_supply":1390833792,"total_supply":1390833792,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.13267,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.51731,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T02:59:51.955Z","price_change_percentage_1h_in_currency":0.017064280610634523,"price_change_percentage_24h_in_currency":-0.0778424532347657,"price_change_percentage_7d_in_currency":-0.047465067842097114},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1321521715,"market_cap_rank":57,"fully_diluted_valuation":2034841001,"total_volume":21451871,"high_24h":2.19,"low_24h":2.02,"price_change_24h":-0.11102122554842664,"price_change_percentage_24h":-5.17368,"market_cap_change_24h":-72006934.29794788,"market_cap_change_percentage_24h":-5.16724,"circulating_supply":649447163.1562204,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.25864,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":185.04619,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T02:59:54.409Z","price_change_percentage_1h_in_currency":-0.3455877179636439,"price_change_percentage_24h_in_currency":-5.17368103505386,"price_change_percentage_7d_in_currency":21.227948077363802},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998391,"market_cap":1317875929,"market_cap_rank":58,"fully_diluted_valuation":1317875929,"total_volume":5321869,"high_24h":0.998999,"low_24h":0.997802,"price_change_24h":0.00021996,"price_change_percentage_24h":0.02204,"market_cap_change_24h":382718,"market_cap_change_percentage_24h":0.02905,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84254,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14101,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T02:59:56.091Z","price_change_percentage_1h_in_currency":0.0009761310173723599,"price_change_percentage_24h_in_currency":0.02203587163897253,"price_change_percentage_7d_in_currency":0.025384033609690788},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.96,"market_cap":1304910425,"market_cap_rank":59,"fully_diluted_valuation":1375407642,"total_volume":192133514,"high_24h":88.03,"low_24h":84.42,"price_change_24h":0.599195,"price_change_percentage_24h":0.70193,"market_cap_change_24h":9676849,"market_cap_change_percentage_24h":0.74711,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.01305,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":230.21887,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T03:00:03.026Z","price_change_percentage_1h_in_currency":-0.40097199328322636,"price_change_percentage_24h_in_currency":0.701928345127874,"price_change_percentage_7d_in_currency":4.830468544948515},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117709,"market_cap":1282070339,"market_cap_rank":60,"fully_diluted_valuation":1972415906,"total_volume":8125790,"high_24h":0.118546,"low_24h":0.114881,"price_change_24h":0.00260464,"price_change_percentage_24h":2.26285,"market_cap_change_24h":28116801,"market_cap_change_percentage_24h":2.24225,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.05323,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":5.88277,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T02:59:52.695Z","price_change_percentage_1h_in_currency":-0.706083156781498,"price_change_percentage_24h_in_currency":2.2628516065143134,"price_change_percentage_7d_in_currency":-6.520304229254284},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224517876,"market_cap_rank":61,"fully_diluted_valuation":1224517876,"total_volume":42749771,"high_24h":2.25,"low_24h":2.16,"price_change_24h":0.02866992,"price_change_percentage_24h":1.31486,"market_cap_change_24h":17547611,"market_cap_change_percentage_24h":1.45386,"circulating_supply":554302490.5424576,"total_supply":554302490.5424576,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68484,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.39703,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T02:59:42.278Z","price_change_percentage_1h_in_currency":-0.17926363833125508,"price_change_percentage_24h_in_currency":1.3148628714469888,"price_change_percentage_7d_in_currency":1.809589081535948},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1190030553,"market_cap_rank":62,"fully_diluted_valuation":1553740749,"total_volume":14362699,"high_24h":1.73,"low_24h":1.62,"price_change_24h":0.075938,"price_change_percentage_24h":4.67559,"market_cap_change_24h":54452852,"market_cap_change_percentage_24h":4.79517,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.8949,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11797.79612,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T03:00:02.636Z","price_change_percentage_1h_in_currency":-0.046983309473878444,"price_change_percentage_24h_in_currency":4.675593478557648,"price_change_percentage_7d_in_currency":4.110318284695666},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1106066114,"market_cap_rank":63,"fully_diluted_valuation":1106066114,"total_volume":29642439,"high_24h":7.22,"low_24h":6.99,"price_change_24h":0.03732754,"price_change_percentage_24h":0.53116,"market_cap_change_24h":5516872,"market_cap_change_percentage_24h":0.50128,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77272,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1048.41075,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.699692502781595,"currency":"usd","percentage":1469.9692502781595},"last_updated":"2026-07-03T02:59:50.857Z","price_change_percentage_1h_in_currency":-0.5287040074018271,"price_change_percentage_24h_in_currency":0.5311612160609396,"price_change_percentage_7d_in_currency":1.8353871444454373},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.25,"market_cap":1040343702,"market_cap_rank":64,"fully_diluted_valuation":2147524394,"total_volume":14122744,"high_24h":23.51,"low_24h":21.79,"price_change_24h":-0.9261960241655309,"price_change_percentage_24h":-3.99613,"market_cap_change_24h":-43351343.61379826,"market_cap_change_percentage_24h":-4.00033,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.12162,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3269.34538,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T03:00:03.221Z","price_change_percentage_1h_in_currency":-2.206738115434859,"price_change_percentage_24h_in_currency":-3.996126918097192,"price_change_percentage_7d_in_currency":-4.5938567220407664},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000245,"market_cap":1032103969,"market_cap_rank":65,"fully_diluted_valuation":1032103969,"total_volume":149951944,"high_24h":0.00000248,"low_24h":0.00000234,"price_change_24h":1.0516e-7,"price_change_percentage_24h":4.47829,"market_cap_change_24h":43899833,"market_cap_change_percentage_24h":4.44239,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.24675,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4349.16639,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T02:59:45.938Z","price_change_percentage_1h_in_currency":-0.38022456199425503,"price_change_percentage_24h_in_currency":4.478288976344145,"price_change_percentage_7d_in_currency":5.181419680508056},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":1021554187,"market_cap_rank":66,"fully_diluted_valuation":1021554187,"total_volume":4487835,"high_24h":0.999801,"low_24h":0.999396,"price_change_24h":0.00009877,"price_change_percentage_24h":0.00988,"market_cap_change_24h":1402609,"market_cap_change_percentage_24h":0.13749,"circulating_supply":1021858849.2,"total_supply":1021858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8207,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2381,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T02:59:58.847Z","price_change_percentage_1h_in_currency":0.02932870369547775,"price_change_percentage_24h_in_currency":0.009881058043388503,"price_change_percentage_7d_in_currency":0.00018238409825395527},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.36,"market_cap":979678421,"market_cap_rank":67,"fully_diluted_valuation":984280162,"total_volume":9765068,"high_24h":68.16,"low_24h":66.49,"price_change_24h":0.201077,"price_change_percentage_24h":0.29941,"market_cap_change_24h":2446642,"market_cap_change_percentage_24h":0.25036,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.28228,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31035.01768,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.00373855404401,"currency":"eth","percentage":1600.3738554044012},"last_updated":"2026-07-03T02:59:47.563Z","price_change_percentage_1h_in_currency":-0.0938835471922125,"price_change_percentage_24h_in_currency":0.2994066568620385,"price_change_percentage_7d_in_currency":5.033862460471571},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":976465207,"market_cap_rank":68,"fully_diluted_valuation":976465207,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00629491,"price_change_percentage_24h":0.52455,"market_cap_change_24h":66561866,"market_cap_change_percentage_24h":7.31527,"circulating_supply":809436813.17896,"total_supply":809436813.17896,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.34306,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.32006,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T02:55:38.335Z","price_change_percentage_1h_in_currency":0.05389497003164452,"price_change_percentage_24h_in_currency":0.5245507978854705,"price_change_percentage_7d_in_currency":0.840649075185562},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T02:55:13.494Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.07,"market_cap":969362955,"market_cap_rank":70,"fully_diluted_valuation":1004701179,"total_volume":2717154,"high_24h":7.2,"low_24h":6.93,"price_change_24h":0.122351,"price_change_percentage_24h":1.76163,"market_cap_change_24h":16244889,"market_cap_change_percentage_24h":1.70439,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.48847,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1961.06987,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T03:00:02.023Z","price_change_percentage_1h_in_currency":-1.0939330151592925,"price_change_percentage_24h_in_currency":1.7616266049881497,"price_change_percentage_7d_in_currency":5.504353765037944},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.1,"market_cap":959223604,"market_cap_rank":71,"fully_diluted_valuation":3101606831,"total_volume":26187722,"high_24h":3.25,"low_24h":2.58,"price_change_24h":0.307359,"price_change_percentage_24h":11.00324,"market_cap_change_24h":109447287,"market_cap_change_percentage_24h":12.87954,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-71.38232,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4530.10627,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T02:59:58.486Z","price_change_percentage_1h_in_currency":-2.8228304165509264,"price_change_percentage_24h_in_currency":11.003242814594456,"price_change_percentage_7d_in_currency":43.84986667337496},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878276933,"market_cap_rank":72,"fully_diluted_valuation":878276933,"total_volume":13885864,"high_24h":1,"low_24h":0.999624,"price_change_24h":-0.000008334651296904,"price_change_percentage_24h":-0.00083,"market_cap_change_24h":16055849,"market_cap_change_percentage_24h":1.86215,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23709,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17042,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T03:00:00.346Z","price_change_percentage_1h_in_currency":0.008343258992854194,"price_change_percentage_24h_in_currency":-0.0008333898715190242,"price_change_percentage_7d_in_currency":-0.00030097919959207577},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870438934,"market_cap_rank":73,"fully_diluted_valuation":870438934,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.012,"market_cap_change_24h":104461,"market_cap_change_percentage_24h":0.012,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-02T18:30:23.583Z","atl":1.085,"atl_change_percentage":2.16414,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T03:00:03.789Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012002375206877516,"price_change_percentage_7d_in_currency":0.06735885565791032},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03097327,"market_cap":851607585,"market_cap_rank":74,"fully_diluted_valuation":853308387,"total_volume":11602984,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":0.00008556,"price_change_percentage_24h":0.277,"market_cap_change_24h":2382161,"market_cap_change_percentage_24h":0.28051,"circulating_supply":27495108539.94101,"total_supply":27550020840.87405,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.99983,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18088.88234,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T02:59:44.662Z","price_change_percentage_1h_in_currency":0.06973780960104264,"price_change_percentage_24h_in_currency":0.2770047895571591,"price_change_percentage_7d_in_currency":13.032192520421134},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":847977745,"market_cap_rank":75,"fully_diluted_valuation":847977745,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001047,"price_change_percentage_24h":0.00941,"market_cap_change_24h":-16825397.4546144,"market_cap_change_percentage_24h":-1.94558,"circulating_supply":76174261.534609,"total_supply":76174261.534609,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T02:55:30.182Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009406137617092022,"price_change_percentage_7d_in_currency":0.06349655501527517},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03454157,"market_cap":833651914,"market_cap_rank":76,"fully_diluted_valuation":3453848677,"total_volume":15580928,"high_24h":0.03530464,"low_24h":0.03401292,"price_change_24h":-0.000315573387855546,"price_change_percentage_24h":-0.90533,"market_cap_change_24h":-3709836.551968813,"market_cap_change_percentage_24h":-0.44304,"circulating_supply":24136897462,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.85922,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":275.48217,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T02:59:57.259Z","price_change_percentage_1h_in_currency":0.32465339495775847,"price_change_percentage_24h_in_currency":-0.9053334938575038,"price_change_percentage_7d_in_currency":-6.239193356342819},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":827267508,"market_cap_rank":77,"fully_diluted_valuation":850805034,"total_volume":48060930,"high_24h":1.62,"low_24h":1.53,"price_change_24h":0.064746,"price_change_percentage_24h":4.23216,"market_cap_change_24h":33781268,"market_cap_change_percentage_24h":4.25732,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.16594,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4269.47068,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T03:00:02.551Z","price_change_percentage_1h_in_currency":-1.0441417832225708,"price_change_percentage_24h_in_currency":4.232160291050262,"price_change_percentage_7d_in_currency":5.446104288904973},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":808827323,"market_cap_rank":78,"fully_diluted_valuation":808843537,"total_volume":28554314,"high_24h":1.57,"low_24h":1.54,"price_change_24h":0.00689639,"price_change_percentage_24h":0.44304,"market_cap_change_24h":3308408,"market_cap_change_percentage_24h":0.41072,"circulating_supply":517313411.92756,"total_supply":517323782.029156,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.43189,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.85917,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.63486775529903,"currency":"usd","percentage":1463.486775529903},"last_updated":"2026-07-03T02:59:42.632Z","price_change_percentage_1h_in_currency":-0.406688048779621,"price_change_percentage_24h_in_currency":0.4430444800583398,"price_change_percentage_7d_in_currency":-2.593299756846957},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.241908,"market_cap":803185396,"market_cap_rank":79,"fully_diluted_valuation":1660026485,"total_volume":49078783,"high_24h":0.251091,"low_24h":0.229186,"price_change_24h":0.00471256,"price_change_percentage_24h":1.98678,"market_cap_change_24h":16924864,"market_cap_change_percentage_24h":2.15258,"circulating_supply":3320312968.08,"total_supply":6862434868.32994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.89493,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":78.27782,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T02:59:48.279Z","price_change_percentage_1h_in_currency":-1.054347940622784,"price_change_percentage_24h_in_currency":1.9867791282147547,"price_change_percentage_7d_in_currency":10.503020986034588},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073348,"market_cap":782730704,"market_cap_rank":80,"fully_diluted_valuation":782730704,"total_volume":35248445,"high_24h":0.074993,"low_24h":0.071256,"price_change_24h":0.00152332,"price_change_percentage_24h":2.12087,"market_cap_change_24h":16617269,"market_cap_change_percentage_24h":2.16904,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.30057,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.9203,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T02:59:47.005Z","price_change_percentage_1h_in_currency":-0.2214554597454695,"price_change_percentage_24h_in_currency":2.120871033439246,"price_change_percentage_7d_in_currency":1.6838063190076982},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087249,"market_cap":780676970,"market_cap_rank":81,"fully_diluted_valuation":780677710,"total_volume":30116499,"high_24h":0.088449,"low_24h":0.08479,"price_change_24h":0.00203678,"price_change_percentage_24h":2.39024,"market_cap_change_24h":17500872,"market_cap_change_percentage_24h":2.29316,"circulating_supply":8948673141.21149,"total_supply":8948681628.859192,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.54686,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.07396,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9636461856076911,"currency":"usd","percentage":-96.3646185607691},"last_updated":"2026-07-03T02:59:50.811Z","price_change_percentage_1h_in_currency":-1.2899269736914858,"price_change_percentage_24h_in_currency":2.3902375642438902,"price_change_percentage_7d_in_currency":3.8053543609098273},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768808,"market_cap":768488491,"market_cap_rank":82,"fully_diluted_valuation":768488491,"total_volume":4163043,"high_24h":0.777211,"low_24h":0.742292,"price_change_24h":0.01841027,"price_change_percentage_24h":2.4534,"market_cap_change_24h":18090816,"market_cap_change_percentage_24h":2.41083,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.10073,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1602.70151,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.688079402006002,"currency":"usd","percentage":668.8079402006002},"last_updated":"2026-07-03T02:59:48.686Z","price_change_percentage_1h_in_currency":-0.6770434767747144,"price_change_percentage_24h_in_currency":2.4534011499858286,"price_change_percentage_7d_in_currency":7.2015319952848555},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08825,"market_cap":753963405,"market_cap_rank":83,"fully_diluted_valuation":753963405,"total_volume":18731061,"high_24h":0.088502,"low_24h":0.087346,"price_change_24h":0.00074991,"price_change_percentage_24h":0.85705,"market_cap_change_24h":6059169,"market_cap_change_percentage_24h":0.81015,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.35404,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1752.1395,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T03:00:01.997Z","price_change_percentage_1h_in_currency":0.12055449587042372,"price_change_percentage_24h_in_currency":0.8570483955347877,"price_change_percentage_7d_in_currency":9.239750521085071},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726761996,"market_cap_rank":84,"fully_diluted_valuation":726761996,"total_volume":9408842,"high_24h":1.001,"low_24h":0.999606,"price_change_24h":-0.000008060703958312,"price_change_percentage_24h":-0.00081,"market_cap_change_24h":-54261.564975976944,"market_cap_change_percentage_24h":-0.00747,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39011,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0538,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T02:59:51.892Z","price_change_percentage_1h_in_currency":0.0037511757676709475,"price_change_percentage_24h_in_currency":-0.0008060399592933077,"price_change_percentage_7d_in_currency":0.055359445420056545},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710208925,"market_cap_rank":85,"fully_diluted_valuation":809061944,"total_volume":869000,"high_24h":6.69,"low_24h":6.52,"price_change_24h":0.086537,"price_change_percentage_24h":1.31452,"market_cap_change_24h":9426568,"market_cap_change_percentage_24h":1.34515,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70092,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.88666,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T02:59:59.332Z","price_change_percentage_1h_in_currency":-0.06485833419169905,"price_change_percentage_24h_in_currency":1.3145226821777671,"price_change_percentage_7d_in_currency":3.3172115310529313},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076367,"market_cap":709353786,"market_cap_rank":87,"fully_diluted_valuation":1144888423,"total_volume":172033295,"high_24h":0.079071,"low_24h":0.074823,"price_change_24h":-0.000307111710843869,"price_change_percentage_24h":-0.40054,"market_cap_change_24h":-2835981.3720823526,"market_cap_change_percentage_24h":-0.39821,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.95783,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.88784,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T02:59:48.668Z","price_change_percentage_1h_in_currency":-0.6834587608815429,"price_change_percentage_24h_in_currency":-0.4005415847703227,"price_change_percentage_7d_in_currency":-6.659863003591473},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.65,"market_cap":707729023,"market_cap_rank":86,"fully_diluted_valuation":5646843682,"total_volume":4999843,"high_24h":5.65,"low_24h":5.58,"price_change_24h":0.04062528,"price_change_percentage_24h":0.72465,"market_cap_change_24h":5095017,"market_cap_change_percentage_24h":0.72513,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.67984,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":478.90394,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T02:59:57.062Z","price_change_percentage_1h_in_currency":-0.011262009564738426,"price_change_percentage_24h_in_currency":0.7246491780814194,"price_change_percentage_7d_in_currency":25.4289071181092},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087893,"market_cap":691701904,"market_cap_rank":88,"fully_diluted_valuation":873560267,"total_volume":16954129,"high_24h":0.090921,"low_24h":0.086809,"price_change_24h":0.0008924,"price_change_percentage_24h":1.02574,"market_cap_change_24h":18431213,"market_cap_change_percentage_24h":2.73756,"circulating_supply":7869254064.610086,"total_supply":9938193952.783607,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.51517,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31818.34222,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6484282561257191,"currency":"usd","percentage":-64.84282561257191},"last_updated":"2026-07-03T02:59:51.889Z","price_change_percentage_1h_in_currency":-0.07520887003746177,"price_change_percentage_24h_in_currency":1.0257403600211372,"price_change_percentage_7d_in_currency":-3.6799584397250236},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682398960,"market_cap_rank":89,"fully_diluted_valuation":682398960,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000174,"price_change_percentage_24h":0.01674,"market_cap_change_24h":114203,"market_cap_change_percentage_24h":0.01674,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-02T13:10:20.651Z","atl":1.009,"atl_change_percentage":2.9933,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T02:55:32.438Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.016738333670013993,"price_change_percentage_7d_in_currency":0.07864185421514253},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.675588,"market_cap":675119852,"market_cap_rank":90,"fully_diluted_valuation":675119852,"total_volume":13097055,"high_24h":0.711509,"low_24h":0.672287,"price_change_24h":-0.022001429855700527,"price_change_percentage_24h":-3.15392,"market_cap_change_24h":-25404035.112594604,"market_cap_change_percentage_24h":-3.62643,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.52284,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1658.21671,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T02:59:57.697Z","price_change_percentage_1h_in_currency":0.08936972131766756,"price_change_percentage_24h_in_currency":-3.153923642030075,"price_change_percentage_7d_in_currency":-5.692769146928724},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":674605822,"market_cap_rank":91,"fully_diluted_valuation":674605822,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0060951,"price_change_percentage_24h":0.53161,"market_cap_change_24h":17004526,"market_cap_change_percentage_24h":2.58584,"circulating_supply":585278808.42906,"total_supply":585278808.42906,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97187,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08376,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T02:55:12.418Z","price_change_percentage_1h_in_currency":0.0361565578956912,"price_change_percentage_24h_in_currency":0.5316137268059478,"price_change_percentage_7d_in_currency":0.7766567596658227},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.74,"market_cap":648411965,"market_cap_rank":92,"fully_diluted_valuation":1106371443,"total_volume":35152059,"high_24h":13.86,"low_24h":12.89,"price_change_24h":0.686573,"price_change_percentage_24h":5.25889,"market_cap_change_24h":32100443,"market_cap_change_percentage_24h":5.20848,"circulating_supply":47184571.34008871,"total_supply":80510023.08808538,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.13984,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1394.45303,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T02:59:52.888Z","price_change_percentage_1h_in_currency":0.17568655992914614,"price_change_percentage_24h_in_currency":5.2588913712008,"price_change_percentage_7d_in_currency":1.0943962371348879},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.780156,"market_cap":620039867,"market_cap_rank":94,"fully_diluted_valuation":1526850092,"total_volume":68214936,"high_24h":0.785807,"low_24h":0.743155,"price_change_24h":0.03407786,"price_change_percentage_24h":4.5676,"market_cap_change_24h":27164465,"market_cap_change_percentage_24h":4.58182,"circulating_supply":794964715,"total_supply":1957603073,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67034,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.22872,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T03:00:03.207Z","price_change_percentage_1h_in_currency":-0.43016751375915474,"price_change_percentage_24h_in_currency":4.567601612469739,"price_change_percentage_7d_in_currency":7.452827431547288},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153143,"market_cap":619567901,"market_cap_rank":93,"fully_diluted_valuation":1305900828,"total_volume":82170705,"high_24h":0.00158117,"low_24h":0.00141596,"price_change_24h":0.00009844,"price_change_percentage_24h":6.86972,"market_cap_change_24h":39149088,"market_cap_change_percentage_24h":6.74497,"circulating_supply":404655836305.0639,"total_supply":852917639976.2865,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.635,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":32.38838,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T02:59:55.538Z","price_change_percentage_1h_in_currency":-0.9364282820518799,"price_change_percentage_24h_in_currency":6.869717491807396,"price_change_percentage_7d_in_currency":27.979130940303087},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997921,"market_cap":597759608,"market_cap_rank":95,"fully_diluted_valuation":597759608,"total_volume":2452631,"high_24h":0.99839,"low_24h":0.997669,"price_change_24h":-0.00003850722381471,"price_change_percentage_24h":-0.00386,"market_cap_change_24h":-18699.15979874134,"market_cap_change_percentage_24h":-0.00313,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09989,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81648,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T03:00:02.943Z","price_change_percentage_1h_in_currency":0.0020684961983689996,"price_change_percentage_24h_in_currency":-0.0038585949357135877,"price_change_percentage_7d_in_currency":-0.02595000891046222},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00664667,"market_cap":576382551,"market_cap_rank":96,"fully_diluted_valuation":705250243,"total_volume":3345812,"high_24h":0.00674522,"low_24h":0.00638749,"price_change_24h":0.00024737,"price_change_percentage_24h":3.8656,"market_cap_change_24h":21625631,"market_cap_change_percentage_24h":3.89822,"circulating_supply":86716048961.1304,"total_supply":106104035452.3951,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57578,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.76071,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T02:59:45.749Z","price_change_percentage_1h_in_currency":-0.3650026337371645,"price_change_percentage_24h_in_currency":3.865603254265278,"price_change_percentage_7d_in_currency":-1.922976749714993},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02826595,"market_cap":563780509,"market_cap_rank":97,"fully_diluted_valuation":1075902505,"total_volume":8557628,"high_24h":0.02866341,"low_24h":0.02798075,"price_change_24h":0.0002852,"price_change_percentage_24h":1.01927,"market_cap_change_24h":5663827,"market_cap_change_percentage_24h":1.01481,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.32754,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7054.1801,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.206592278774625,"currency":"eth","percentage":120.6592278774625},"last_updated":"2026-07-03T02:59:45.786Z","price_change_percentage_1h_in_currency":-0.05853128528315084,"price_change_percentage_24h_in_currency":1.0192701955998842,"price_change_percentage_7d_in_currency":-0.2917673266051036},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99853,"market_cap":552674995,"market_cap_rank":98,"fully_diluted_valuation":552674995,"total_volume":60265,"high_24h":0.99874,"low_24h":0.998045,"price_change_24h":0.00001089,"price_change_percentage_24h":0.00109,"market_cap_change_24h":35211,"market_cap_change_percentage_24h":0.00637,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68534,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.6932,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T02:59:49.114Z","price_change_percentage_1h_in_currency":0.008781195589801656,"price_change_percentage_24h_in_currency":0.0010907251204908134,"price_change_percentage_7d_in_currency":-0.02799732128106047},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999739,"market_cap":549097413,"market_cap_rank":99,"fully_diluted_valuation":549097413,"total_volume":13420899,"high_24h":0.999863,"low_24h":0.999657,"price_change_24h":0.00007553,"price_change_percentage_24h":0.00756,"market_cap_change_24h":-9749270.261711001,"market_cap_change_percentage_24h":-1.74453,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13442,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05379,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T02:59:54.978Z","price_change_percentage_1h_in_currency":-0.00010503160060941132,"price_change_percentage_24h_in_currency":0.007555075034080346,"price_change_percentage_7d_in_currency":-0.007621142413650408},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03230853,"market_cap":536520614,"market_cap_rank":100,"fully_diluted_valuation":775346845,"total_volume":19256343,"high_24h":0.03238358,"low_24h":0.03048523,"price_change_24h":0.00068452,"price_change_percentage_24h":2.16457,"market_cap_change_24h":11322744,"market_cap_change_percentage_24h":2.1559,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.74973,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.82441,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T02:59:58.544Z","price_change_percentage_1h_in_currency":0.9864774806083075,"price_change_percentage_24h_in_currency":2.1645705157536224,"price_change_percentage_7d_in_currency":4.076592027885111}]