[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64763,"market_cap":1299588755231,"market_cap_rank":1,"fully_diluted_valuation":1299589143966,"total_volume":17672592806,"high_24h":64979,"low_24h":64275,"price_change_24h":108.45,"price_change_percentage_24h":0.16773,"market_cap_change_24h":2728942537,"market_cap_change_percentage_24h":0.21043,"circulating_supply":20058756,"total_supply":20058762,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.63337,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95407.95098,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:36.487Z","price_change_percentage_1h_in_currency":-0.03330177725186765,"price_change_percentage_24h_in_currency":0.167733582974398,"price_change_percentage_7d_in_currency":2.115543002106586},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1875.96,"market_cap":226454895979,"market_cap_rank":2,"fully_diluted_valuation":226454895979,"total_volume":6776013787,"high_24h":1886.99,"low_24h":1856.12,"price_change_24h":10.68,"price_change_percentage_24h":0.57231,"market_cap_change_24h":1348887732,"market_cap_change_percentage_24h":0.59922,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.07145,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":433169.27462,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.705956420759115,"currency":"btc","percentage":3770.595642075911},"last_updated":"2026-07-20T03:57:36.647Z","price_change_percentage_1h_in_currency":-0.09979539088365173,"price_change_percentage_24h_in_currency":0.5723081580891065,"price_change_percentage_7d_in_currency":3.858741044700621},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99915,"market_cap":184065500890,"market_cap_rank":3,"fully_diluted_valuation":189527757032,"total_volume":27749607562,"high_24h":0.999306,"low_24h":0.999149,"price_change_24h":-0.000155740937504034,"price_change_percentage_24h":-0.01558,"market_cap_change_24h":-32110678.92147827,"market_cap_change_percentage_24h":-0.01744,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47991,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52683,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:30.424Z","price_change_percentage_1h_in_currency":-0.0038381127109450588,"price_change_percentage_24h_in_currency":-0.015584911054275306,"price_change_percentage_7d_in_currency":-0.014197070667169714},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.38,"market_cap":75835919541,"market_cap_rank":4,"fully_diluted_valuation":75835919541,"total_volume":431593527,"high_24h":572.47,"low_24h":566.68,"price_change_24h":0.682297,"price_change_percentage_24h":0.11998,"market_cap_change_24h":105771910,"market_cap_change_percentage_24h":0.13967,"circulating_supply":133165948.09,"total_supply":133165948.09,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.4391,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1429869.20072,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:36.202Z","price_change_percentage_1h_in_currency":-0.11891974728540876,"price_change_percentage_24h_in_currency":0.11997518282592344,"price_change_percentage_7d_in_currency":-0.48040914760315223},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999865,"market_cap":73260902923,"market_cap_rank":5,"fully_diluted_valuation":73262910399,"total_volume":6124487571,"high_24h":0.999978,"low_24h":0.999738,"price_change_24h":0.00001387,"price_change_percentage_24h":0.00139,"market_cap_change_24h":-33303849.37361145,"market_cap_change_percentage_24h":-0.04544,"circulating_supply":73271655218.52438,"total_supply":73273662989.27051,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18537,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91735,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T03:57:38.423Z","price_change_percentage_1h_in_currency":0.0010534676758303994,"price_change_percentage_24h_in_currency":0.0013873967533318563,"price_change_percentage_7d_in_currency":0.008791740045956826},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68655972989,"market_cap_rank":6,"fully_diluted_valuation":109892678016,"total_volume":744772944,"high_24h":1.1,"low_24h":1.09,"price_change_24h":0.00466363,"price_change_percentage_24h":0.42626,"market_cap_change_24h":311284327,"market_cap_change_percentage_24h":0.45546,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.8673,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40803.47833,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:34.157Z","price_change_percentage_1h_in_currency":-0.2273108846167676,"price_change_percentage_24h_in_currency":0.4262574511783735,"price_change_percentage_7d_in_currency":1.7428790340227671},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.71,"market_cap":44706536469,"market_cap_rank":7,"fully_diluted_valuation":48388153839,"total_volume":1367539997,"high_24h":77.03,"low_24h":75.56,"price_change_24h":0.853759,"price_change_percentage_24h":1.12552,"market_cap_change_24h":505370509,"market_cap_change_percentage_24h":1.14334,"circulating_supply":582632518.6486686,"total_supply":630612750.8553574,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.8475,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15217.13734,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T03:57:33.838Z","price_change_percentage_1h_in_currency":-0.33069253327508924,"price_change_percentage_24h_in_currency":1.1255210634457355,"price_change_percentage_7d_in_currency":0.25930682907249547},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326221,"market_cap":30948052466,"market_cap_rank":8,"fully_diluted_valuation":30949128984,"total_volume":291069346,"high_24h":0.327309,"low_24h":0.32535,"price_change_24h":0.00050053,"price_change_percentage_24h":0.15367,"market_cap_change_24h":46121479,"market_cap_change_percentage_24h":0.14925,"circulating_supply":94870809978.77539,"total_supply":94874110029.84,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.36136,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17979.76066,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.695078384754,"currency":"usd","percentage":17069.5078384754},"last_updated":"2026-07-20T03:57:22.816Z","price_change_percentage_1h_in_currency":-0.03505870626438634,"price_change_percentage_24h_in_currency":0.1536690823397529,"price_change_percentage_7d_in_currency":-1.5337915915447917},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4285167.628044128,"market_cap_change_percentage_24h":-0.02045,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.37,"market_cap":13428267509,"market_cap_rank":10,"fully_diluted_valuation":57668537555,"total_volume":252432920,"high_24h":61.52,"low_24h":60.16,"price_change_24h":-0.29323842103580944,"price_change_percentage_24h":-0.48342,"market_cap_change_24h":-69418491.95558548,"market_cap_change_percentage_24h":-0.5143,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.29845,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1484.94678,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T03:57:34.421Z","price_change_percentage_1h_in_currency":-0.2543185171077158,"price_change_percentage_24h_in_currency":-0.4834153021144587,"price_change_percentage_7d_in_currency":-10.04115863560517},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072621,"market_cap":11272792796,"market_cap_rank":11,"fully_diluted_valuation":12414421876,"total_volume":310022547,"high_24h":0.072894,"low_24h":0.071895,"price_change_24h":0.0002283,"price_change_percentage_24h":0.31536,"market_cap_change_24h":42501322,"market_cap_change_percentage_24h":0.37845,"circulating_supply":155143356383.7052,"total_supply":170855183126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07332,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83465.30206,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:35.052Z","price_change_percentage_1h_in_currency":-0.04717886516117777,"price_change_percentage_24h_in_currency":0.3153626076697946,"price_change_percentage_7d_in_currency":-0.31464076554632164},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999865,"market_cap":9988968114,"market_cap_rank":12,"fully_diluted_valuation":9988968114,"total_volume":39287542,"high_24h":0.999898,"low_24h":0.999748,"price_change_24h":0.0000166,"price_change_percentage_24h":0.00166,"market_cap_change_24h":-44733411.80770111,"market_cap_change_percentage_24h":-0.44583,"circulating_supply":9990318724.571869,"total_supply":9990318724.571869,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21123,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44345,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T03:57:33.488Z","price_change_percentage_1h_in_currency":0.0003547910000146679,"price_change_percentage_24h_in_currency":0.001659907485338421,"price_change_percentage_7d_in_currency":0.01264232940685932},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01434613,"market_cap":9500169348,"market_cap_rank":13,"fully_diluted_valuation":16504204413,"total_volume":26286259,"high_24h":0.01466091,"low_24h":0.01365501,"price_change_24h":-0.0002912640122394,"price_change_percentage_24h":-1.98986,"market_cap_change_24h":-188497560.0783882,"market_cap_change_percentage_24h":-1.94555,"circulating_supply":661869449624.62,"total_supply":1149835154667.587,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.08843,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":546.17591,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T03:57:20.816Z","price_change_percentage_1h_in_currency":-0.04110904148834939,"price_change_percentage_24h_in_currency":-1.9898618091194538,"price_change_percentage_7d_in_currency":-0.7355163115296081},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":536.32,"market_cap":9011644611,"market_cap_rank":14,"fully_diluted_valuation":9012480677,"total_volume":246042399,"high_24h":563.73,"low_24h":534.81,"price_change_24h":-19.107721573078152,"price_change_percentage_24h":-3.44017,"market_cap_change_24h":-315934259.25631523,"market_cap_change_percentage_24h":-3.3871,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.19757,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3235.30792,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T03:57:33.977Z","price_change_percentage_1h_in_currency":-0.3062634748004982,"price_change_percentage_24h_in_currency":-3.440169347524756,"price_change_percentage_7d_in_currency":2.236955473763767},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8993781734,"market_cap_rank":15,"fully_diluted_valuation":9629879449,"total_volume":270541,"high_24h":9.83,"low_24h":9.69,"price_change_24h":-0.09728954906902487,"price_change_percentage_24h":-0.99162,"market_cap_change_24h":-34152758.00682831,"market_cap_change_percentage_24h":-0.3783,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.91128,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.89302,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T03:57:30.706Z","price_change_percentage_1h_in_currency":-0.05340627035035468,"price_change_percentage_24h_in_currency":-0.9916184956535401,"price_change_percentage_7d_in_currency":1.8580881268897804},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.53,"market_cap":6668493878,"market_cap_rank":16,"fully_diluted_valuation":16612290143,"total_volume":44542028,"high_24h":56.69,"low_24h":56.08,"price_change_24h":0.17464,"price_change_percentage_24h":0.30988,"market_cap_change_24h":20600820,"market_cap_change_percentage_24h":0.30988,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.03079,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1741.89912,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T03:57:27.725Z","price_change_percentage_1h_in_currency":0.03575300675841123,"price_change_percentage_24h_in_currency":0.3098849494248752,"price_change_percentage_7d_in_currency":1.305314720090985},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187302,"market_cap":6399116630,"market_cap_rank":17,"fully_diluted_valuation":9367505758,"total_volume":125195656,"high_24h":0.191627,"low_24h":0.186138,"price_change_24h":0.00007731,"price_change_percentage_24h":0.04129,"market_cap_change_24h":4749580,"market_cap_change_percentage_24h":0.07428,"circulating_supply":34157146415.90425,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.64415,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39172.1623,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:31.021Z","price_change_percentage_1h_in_currency":-0.3609044181128779,"price_change_percentage_24h_in_currency":0.041293112229737756,"price_change_percentage_7d_in_currency":1.0820522651979352},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.44,"market_cap":6317024771,"market_cap_rank":18,"fully_diluted_valuation":8444091727,"total_volume":136663816,"high_24h":8.47,"low_24h":8.3,"price_change_24h":0.108338,"price_change_percentage_24h":1.2999,"market_cap_change_24h":82187463,"market_cap_change_percentage_24h":1.3182,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.97866,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5597.47521,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:20.731Z","price_change_percentage_1h_in_currency":-0.33015356319436817,"price_change_percentage_24h_in_currency":1.2998986826644465,"price_change_percentage_7d_in_currency":5.261514911651185},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.61,"market_cap":6284402317,"market_cap_rank":19,"fully_diluted_valuation":6284402317,"total_volume":81847567,"high_24h":339.46,"low_24h":330.32,"price_change_24h":-1.5041538210447243,"price_change_percentage_24h":-0.44751,"market_cap_change_24h":-27640394.78800583,"market_cap_change_percentage_24h":-0.4379,"circulating_supply":18780231.37434144,"total_supply":18780231.37434144,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.05463,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154686.72725,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:29.656Z","price_change_percentage_1h_in_currency":0.03167938988475575,"price_change_percentage_24h_in_currency":-0.44750910563454027,"price_change_percentage_7d_in_currency":2.4941701582209994},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165397,"market_cap":6168183356,"market_cap_rank":20,"fully_diluted_valuation":7443965945,"total_volume":176023090,"high_24h":0.167899,"low_24h":0.164481,"price_change_24h":-0.001265530439579277,"price_change_percentage_24h":-0.75934,"market_cap_change_24h":-46285842.39734554,"market_cap_change_percentage_24h":-0.74481,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64198,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":759.08391,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T03:57:20.608Z","price_change_percentage_1h_in_currency":-0.39546075833448624,"price_change_percentage_24h_in_currency":-0.7593359596100152,"price_change_percentage_7d_in_currency":3.340830213810924},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127089,"market_cap":4973428017,"market_cap_rank":21,"fully_diluted_valuation":4973428017,"total_volume":6783923,"high_24h":0.12904,"low_24h":0.124932,"price_change_24h":0.00193476,"price_change_percentage_24h":1.5459,"market_cap_change_24h":78345401,"market_cap_change_percentage_24h":1.60049,"circulating_supply":39118447073.47733,"total_supply":39118447073.47733,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.40422,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":115.76847,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T03:57:23.898Z","price_change_percentage_1h_in_currency":-0.6571620389865522,"price_change_percentage_24h_in_currency":1.5459027397751832,"price_change_percentage_7d_in_currency":-4.112389060127832},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999876,"market_cap":4634688728,"market_cap_rank":22,"fully_diluted_valuation":4634688728,"total_volume":80128792,"high_24h":1,"low_24h":0.999569,"price_change_24h":-0.000056780314455107,"price_change_percentage_24h":-0.00568,"market_cap_change_24h":85310,"market_cap_change_percentage_24h":0.00184,"circulating_supply":4635141665.108224,"total_supply":4635141665.108224,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96725,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37502,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T03:57:20.845Z","price_change_percentage_1h_in_currency":0.00885151661916092,"price_change_percentage_24h_in_currency":-0.005678412004500413,"price_change_percentage_7d_in_currency":0.01834769363530658},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":213.8,"market_cap":4289223127,"market_cap_rank":23,"fully_diluted_valuation":4289281248,"total_volume":81808804,"high_24h":219.23,"low_24h":211.77,"price_change_24h":-4.566233259969664,"price_change_percentage_24h":-2.09113,"market_cap_change_24h":-91875333.96000099,"market_cap_change_percentage_24h":-2.09708,"circulating_supply":20063653.02165078,"total_supply":20063924.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.35273,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":177.89198,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:27.514Z","price_change_percentage_1h_in_currency":-0.06958190182853104,"price_change_percentage_24h_in_currency":-2.091131348984524,"price_change_percentage_7d_in_currency":-10.743362300867354},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998887,"market_cap":4250524103,"market_cap_rank":24,"fully_diluted_valuation":4250523080,"total_volume":454587571,"high_24h":0.999619,"low_24h":0.998425,"price_change_24h":-0.000290868285109269,"price_change_percentage_24h":-0.02911,"market_cap_change_24h":-1054611.702867031,"market_cap_change_percentage_24h":-0.02481,"circulating_supply":4255564708.849195,"total_supply":4255563683.670965,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51972,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94687,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T03:57:39.152Z","price_change_percentage_1h_in_currency":-0.04906036210531558,"price_change_percentage_24h_in_currency":-0.029110747063693435,"price_change_percentage_7d_in_currency":0.0020822138236753747},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999774,"market_cap":4009899247,"market_cap_rank":25,"fully_diluted_valuation":4009899247,"total_volume":27741384,"high_24h":0.999978,"low_24h":0.999715,"price_change_24h":-0.000163492073492422,"price_change_percentage_24h":-0.01635,"market_cap_change_24h":-5538962.529116631,"market_cap_change_percentage_24h":-0.13794,"circulating_supply":4010763308.519416,"total_supply":4010763308.519416,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30869,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56603,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T03:57:30.731Z","price_change_percentage_1h_in_currency":-0.0073154157455134,"price_change_percentage_24h_in_currency":-0.01635022529915045,"price_change_percentage_7d_in_currency":0.0024902881597565238},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3964443386,"market_cap_rank":26,"fully_diluted_valuation":7576082957,"total_volume":24076562,"high_24h":1.46,"low_24h":1.42,"price_change_24h":-0.008032064002525319,"price_change_percentage_24h":-0.5501,"market_cap_change_24h":-21501238.7371521,"market_cap_change_percentage_24h":-0.53943,"circulating_supply":2730145999.468918,"total_supply":5217330799.142748,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.4243,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.30895,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T03:57:25.766Z","price_change_percentage_1h_in_currency":-0.44437679438208294,"price_change_percentage_24h_in_currency":-0.5501002856107988,"price_change_percentage_7d_in_currency":-10.313730055717485},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.09,"market_cap":3646023860,"market_cap_rank":27,"fully_diluted_valuation":3646033575,"total_volume":226440666,"high_24h":47.74,"low_24h":46.72,"price_change_24h":0.212015,"price_change_percentage_24h":0.45224,"market_cap_change_24h":17078877,"market_cap_change_percentage_24h":0.47063,"circulating_supply":77404110.15571877,"total_supply":77404316.40591131,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.53098,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3995.66977,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:26.171Z","price_change_percentage_1h_in_currency":-0.32222189105780574,"price_change_percentage_24h_in_currency":0.45223786793032333,"price_change_percentage_7d_in_currency":7.208437593540559},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3199995431,"market_cap_rank":28,"fully_diluted_valuation":3199995431,"total_volume":146944153,"high_24h":1.003,"low_24h":0.998622,"price_change_24h":-0.000509628116351912,"price_change_percentage_24h":-0.0509,"market_cap_change_24h":85479,"market_cap_change_percentage_24h":0.00267,"circulating_supply":3197734487.767486,"total_supply":3197734487.767486,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.43165,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.41822,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T03:57:34.784Z","price_change_percentage_1h_in_currency":-0.013100442641433055,"price_change_percentage_24h_in_currency":-0.050900881880893964,"price_change_percentage_7d_in_currency":0.07293799158069961},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.749697,"market_cap":3038688865,"market_cap_rank":29,"fully_diluted_valuation":7498613888,"total_volume":145901041,"high_24h":0.754976,"low_24h":0.740316,"price_change_24h":0.00801345,"price_change_percentage_24h":1.08044,"market_cap_change_24h":33508347,"market_cap_change_percentage_24h":1.11502,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.97797,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.483,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T03:57:27.894Z","price_change_percentage_1h_in_currency":-0.42073274255492765,"price_change_percentage_24h_in_currency":1.0804403732225158,"price_change_percentage_7d_in_currency":2.181412428606026},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958307009,"market_cap_rank":30,"fully_diluted_valuation":2958307009,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1067487.9092860222,"market_cap_change_percentage_24h":-0.03607,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06228,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.20189,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":-0.009644865931606548,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999794,"market_cap":2900889920,"market_cap_rank":31,"fully_diluted_valuation":2900889963,"total_volume":30828274,"high_24h":0.999892,"low_24h":0.999595,"price_change_24h":-0.000061286127055471,"price_change_percentage_24h":-0.00613,"market_cap_change_24h":243809,"market_cap_change_percentage_24h":0.00841,"circulating_supply":2901244310.432573,"total_supply":2901244353.632573,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49315,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21407,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T03:57:37.359Z","price_change_percentage_1h_in_currency":0.004584995141200636,"price_change_percentage_24h_in_currency":-0.006129497930345078,"price_change_percentage_7d_in_currency":0.017432934608255252},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066084,"market_cap":2894189043,"market_cap_rank":32,"fully_diluted_valuation":3304540524,"total_volume":37565438,"high_24h":0.067253,"low_24h":0.06586,"price_change_24h":-0.000604282399652045,"price_change_percentage_24h":-0.90612,"market_cap_change_24h":-25367824.511487484,"market_cap_change_percentage_24h":-0.86889,"circulating_supply":43791096249.10284,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.39856,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":569.68881,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T03:57:31.785Z","price_change_percentage_1h_in_currency":-0.10783732250576664,"price_change_percentage_24h_in_currency":-0.9061249101467727,"price_change_percentage_7d_in_currency":-1.9224596419035622},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2850043686,"market_cap_rank":33,"fully_diluted_valuation":3059085325,"total_volume":207218817,"high_24h":6.63,"low_24h":6.4,"price_change_24h":0.01964007,"price_change_percentage_24h":0.29849,"market_cap_change_24h":8895063,"market_cap_change_percentage_24h":0.31308,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45371,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.2805,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T03:57:23.878Z","price_change_percentage_1h_in_currency":-0.27226838301747874,"price_change_percentage_24h_in_currency":0.29848709734396817,"price_change_percentage_7d_in_currency":1.6416837517159042},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058216,"market_cap":2751618514,"market_cap_rank":34,"fully_diluted_valuation":5751743331,"total_volume":7457040,"high_24h":0.060065,"low_24h":0.058123,"price_change_24h":-0.001618329658281535,"price_change_percentage_24h":-2.70468,"market_cap_change_24h":-76375288.23837566,"market_cap_change_percentage_24h":-2.70069,"circulating_supply":47264698341.1704,"total_supply":98798002733.19473,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.46996,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.36377,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:19.724Z","price_change_percentage_1h_in_currency":-0.06709328758051913,"price_change_percentage_24h_in_currency":-2.70468284283091,"price_change_percentage_7d_in_currency":3.8475430490061533},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T03:55:14.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2504352573,"market_cap_rank":36,"fully_diluted_valuation":2504352588,"total_volume":127334714,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.00491019,"price_change_percentage_24h":0.25591,"market_cap_change_24h":9026116,"market_cap_change_percentage_24h":0.36172,"circulating_supply":1301334573,"total_supply":1301334581,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59906,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.75188,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T03:57:32.984Z","price_change_percentage_1h_in_currency":-0.10047249347261333,"price_change_percentage_24h_in_currency":0.25591245986332084,"price_change_percentage_7d_in_currency":1.540278569528063},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4022.52,"market_cap":2465106545,"market_cap_rank":37,"fully_diluted_valuation":2846939661,"total_volume":99639318,"high_24h":4023.62,"low_24h":3987.19,"price_change_24h":11.68,"price_change_percentage_24h":0.2913,"market_cap_change_24h":6934701,"market_cap_change_percentage_24h":0.28211,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.96689,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.66802,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T03:57:23.389Z","price_change_percentage_1h_in_currency":0.059709856803045115,"price_change_percentage_24h_in_currency":0.291295660075555,"price_change_percentage_7d_in_currency":-0.9692447829549491},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2463998533,"market_cap_rank":38,"fully_diluted_valuation":2465071920,"total_volume":43593660,"high_24h":0.00000418,"low_24h":0.00000411,"price_change_24h":4.8819e-8,"price_change_percentage_24h":1.18133,"market_cap_change_24h":28737304,"market_cap_change_percentage_24h":1.18005,"circulating_supply":589242902763442.8,"total_supply":589499593362706,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14694,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7418034.9267,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T03:57:23.128Z","price_change_percentage_1h_in_currency":0.08522120038053295,"price_change_percentage_24h_in_currency":1.181331941957741,"price_change_percentage_7d_in_currency":-0.8559395860462412},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.49,"market_cap":2181067944,"market_cap_rank":39,"fully_diluted_valuation":3112751808,"total_volume":98194129,"high_24h":3.56,"low_24h":3.47,"price_change_24h":-0.0703135695640067,"price_change_percentage_24h":-1.97643,"market_cap_change_24h":-44270948.375171185,"market_cap_change_percentage_24h":-1.9894,"circulating_supply":625361561.5538775,"total_supply":892496420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.22987,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":238.79742,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T03:57:23.635Z","price_change_percentage_1h_in_currency":-0.1687984421628701,"price_change_percentage_24h_in_currency":-1.9764348133092042,"price_change_percentage_7d_in_currency":-3.0843893623538308},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2165324075,"market_cap_rank":40,"fully_diluted_valuation":2165324075,"total_volume":1164764,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00199087,"price_change_percentage_24h":0.17462,"market_cap_change_24h":3777114,"market_cap_change_percentage_24h":0.17474,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.57105,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.2628,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T03:57:29.950Z","price_change_percentage_1h_in_currency":-0.042487490047443184,"price_change_percentage_24h_in_currency":0.17461822530222795,"price_change_percentage_7d_in_currency":0.9062828536756674},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.62,"market_cap":1887422396,"market_cap_rank":41,"fully_diluted_valuation":4129815835,"total_volume":80604773,"high_24h":200.75,"low_24h":196.02,"price_change_24h":0.442529,"price_change_percentage_24h":0.22557,"market_cap_change_24h":4531798,"market_cap_change_percentage_24h":0.24068,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.05551,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":537.55096,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T03:57:28.108Z","price_change_percentage_1h_in_currency":-0.582921713326664,"price_change_percentage_24h_in_currency":0.22557490938392277,"price_change_percentage_7d_in_currency":-5.650449293019292},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056995,"market_cap":1810977876,"market_cap_rank":42,"fully_diluted_valuation":5699463356,"total_volume":20939215,"high_24h":0.057903,"low_24h":0.056692,"price_change_24h":-0.000051217893246691,"price_change_percentage_24h":-0.08978,"market_cap_change_24h":-1623059.9010481834,"market_cap_change_percentage_24h":-0.08954,"circulating_supply":31774533199,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.79853,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.38551,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T03:57:35.525Z","price_change_percentage_1h_in_currency":-0.13801405334472083,"price_change_percentage_24h_in_currency":-0.08978373000104578,"price_change_percentage_7d_in_currency":-0.6279978633929928},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4019.72,"market_cap":1804493947,"market_cap_rank":43,"fully_diluted_valuation":1804493947,"total_volume":52358854,"high_24h":4021.06,"low_24h":3984.41,"price_change_24h":11.01,"price_change_percentage_24h":0.2746,"market_cap_change_24h":5022210,"market_cap_change_percentage_24h":0.27909,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.50499,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.02847,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T03:57:31.258Z","price_change_percentage_1h_in_currency":0.0639018053421983,"price_change_percentage_24h_in_currency":0.2746043563484648,"price_change_percentage_7d_in_currency":-1.079197687375456},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.38,"market_cap":1687958843,"market_cap_rank":44,"fully_diluted_valuation":1687958843,"total_volume":12586662,"high_24h":81.03,"low_24h":79.33,"price_change_24h":-0.5537288931357693,"price_change_percentage_24h":-0.68418,"market_cap_change_24h":-11698968.629237175,"market_cap_change_percentage_24h":-0.68831,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.91536,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13722.13279,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:33.881Z","price_change_percentage_1h_in_currency":0.1838580381013876,"price_change_percentage_24h_in_currency":-0.684184341410364,"price_change_percentage_7d_in_currency":0.013026715031221645},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346056,"market_cap":1685603878,"market_cap_rank":45,"fully_diluted_valuation":3461674715,"total_volume":68847317,"high_24h":0.355163,"low_24h":0.34191,"price_change_24h":0.00364846,"price_change_percentage_24h":1.06553,"market_cap_change_24h":18860899,"market_cap_change_percentage_24h":1.1316,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.83034,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.14122,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T03:57:27.770Z","price_change_percentage_1h_in_currency":-0.335681527619117,"price_change_percentage_24h_in_currency":1.0655322492704702,"price_change_percentage_7d_in_currency":8.44815328590626},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619708,"market_cap":1664544167,"market_cap_rank":46,"fully_diluted_valuation":4844630546,"total_volume":53696707,"high_24h":0.624539,"low_24h":0.616408,"price_change_24h":-0.00136974383905264,"price_change_percentage_24h":-0.22054,"market_cap_change_24h":-4813003.260719061,"market_cap_change_percentage_24h":-0.28831,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.27248,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.48877,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T03:57:19.269Z","price_change_percentage_1h_in_currency":-0.22752781636086417,"price_change_percentage_24h_in_currency":-0.22054303997565833,"price_change_percentage_7d_in_currency":-0.305849979250165},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1651302209,"market_cap_rank":47,"fully_diluted_valuation":1651302209,"total_volume":28255416,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-5.988056808e-9,"price_change_percentage_24h":-0.32466,"market_cap_change_24h":-4579352.820513725,"market_cap_change_percentage_24h":-0.27655,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.01727,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.46413,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T03:57:31.283Z","price_change_percentage_1h_in_currency":-0.007496546189548319,"price_change_percentage_24h_in_currency":-0.32466303868606006,"price_change_percentage_7d_in_currency":-0.9852152540361339},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.05,"market_cap":1637497678,"market_cap_rank":48,"fully_diluted_valuation":3380214149,"total_volume":23327297,"high_24h":35.28,"low_24h":32.18,"price_change_24h":-0.05630394237848435,"price_change_percentage_24h":-0.16037,"market_cap_change_24h":-3966849.0106010437,"market_cap_change_percentage_24h":-0.24167,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-29.2843,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5044.07608,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T03:57:23.400Z","price_change_percentage_1h_in_currency":1.3687277141791314,"price_change_percentage_24h_in_currency":-0.16037411018741712,"price_change_percentage_7d_in_currency":-27.77438018123148},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1613663257,"market_cap_rank":49,"fully_diluted_valuation":6563756610,"total_volume":12480802,"high_24h":1.25,"low_24h":1.18,"price_change_24h":-0.01856121298179847,"price_change_percentage_24h":-1.50197,"market_cap_change_24h":-22678164.705324173,"market_cap_change_percentage_24h":-1.38591,"circulating_supply":1325890071.45509,"total_supply":5393206843.962316,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.73454,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2464.7226,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T03:57:35.930Z","price_change_percentage_1h_in_currency":0.18904260584700722,"price_change_percentage_24h_in_currency":-1.5019680137034208,"price_change_percentage_7d_in_currency":-1.9710052856929525},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531302395,"market_cap_rank":50,"fully_diluted_valuation":1531302395,"total_volume":41834463,"high_24h":1,"low_24h":0.99966,"price_change_24h":0.00005709,"price_change_percentage_24h":0.00571,"market_cap_change_24h":940.04,"market_cap_change_percentage_24h":0.00006,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80409,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90013,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T03:57:33.312Z","price_change_percentage_1h_in_currency":-0.023295005408023133,"price_change_percentage_24h_in_currency":0.00570964446933189,"price_change_percentage_7d_in_currency":0.02621950256764669},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999359,"market_cap":1519625194,"market_cap_rank":51,"fully_diluted_valuation":1520776670,"total_volume":6775220,"high_24h":0.999409,"low_24h":0.999026,"price_change_24h":0.00006974,"price_change_percentage_24h":0.00698,"market_cap_change_24h":-4173326.876088619,"market_cap_change_percentage_24h":-0.27388,"circulating_supply":1520599285,"total_supply":1521751499,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99129,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67755,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T03:57:27.175Z","price_change_percentage_1h_in_currency":-0.004994901591793872,"price_change_percentage_24h_in_currency":0.00697870530522796,"price_change_percentage_7d_in_currency":0.011602591015899544},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061318,"market_cap":1431185530,"market_cap_rank":52,"fully_diluted_valuation":1438681269,"total_volume":9283168,"high_24h":0.062167,"low_24h":0.059672,"price_change_24h":0.00019201,"price_change_percentage_24h":0.31413,"market_cap_change_24h":4264056,"market_cap_change_percentage_24h":0.29883,"circulating_supply":23340421237.150444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.11593,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.84736,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T03:57:34.994Z","price_change_percentage_1h_in_currency":-0.15866582505144242,"price_change_percentage_24h_in_currency":0.3141302494840438,"price_change_percentage_7d_in_currency":0.7423706606236871},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995646,"market_cap":1419276751,"market_cap_rank":53,"fully_diluted_valuation":1419276751,"total_volume":605003,"high_24h":0.997212,"low_24h":0.9944,"price_change_24h":0.00048751,"price_change_percentage_24h":0.04899,"market_cap_change_24h":686883,"market_cap_change_percentage_24h":0.04842,"circulating_supply":1425489278.001851,"total_supply":1425489278.001851,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33423,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5487,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T03:57:36.542Z","price_change_percentage_1h_in_currency":0.002223346717306341,"price_change_percentage_24h_in_currency":0.04898767815711209,"price_change_percentage_7d_in_currency":-0.07239701836443106},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425549,"market_cap":1405304316,"market_cap_rank":54,"fully_diluted_valuation":2646654636,"total_volume":22667654,"high_24h":0.427177,"low_24h":0.418403,"price_change_24h":0.00516244,"price_change_percentage_24h":1.22802,"market_cap_change_24h":17161630,"market_cap_change_percentage_24h":1.2363,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.09784,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.14813,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T03:57:29.347Z","price_change_percentage_1h_in_currency":0.029823457501560412,"price_change_percentage_24h_in_currency":1.2280214669805256,"price_change_percentage_7d_in_currency":2.0113558066955624},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.64,"market_cap":1382388901,"market_cap_rank":55,"fully_diluted_valuation":1434720775,"total_volume":119095776,"high_24h":90.86,"low_24h":88.74,"price_change_24h":-0.3404456764335464,"price_change_percentage_24h":-0.37835,"market_cap_change_24h":-5039795.722912312,"market_cap_change_percentage_24h":-0.36325,"circulating_supply":15416395.169314038,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.46676,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.10953,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T03:57:25.871Z","price_change_percentage_1h_in_currency":-0.002011613673144546,"price_change_percentage_24h_in_currency":-0.3783452448941447,"price_change_percentage_7d_in_currency":-6.696251643932135},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.813608,"market_cap":1378414491,"market_cap_rank":56,"fully_diluted_valuation":1378414491,"total_volume":86500970,"high_24h":0.837916,"low_24h":0.808791,"price_change_24h":-0.02294031797971452,"price_change_percentage_24h":-2.74226,"market_cap_change_24h":-38649375.227883816,"market_cap_change_percentage_24h":-2.72743,"circulating_supply":1694094816.057535,"total_supply":1694094816.057535,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.52018,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.79024,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T03:57:32.429Z","price_change_percentage_1h_in_currency":0.021841945461895797,"price_change_percentage_24h_in_currency":-2.74225991809894,"price_change_percentage_7d_in_currency":-2.3549466372731107},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1319141079,"market_cap_rank":57,"fully_diluted_valuation":2014365502,"total_volume":11224702,"high_24h":2.02,"low_24h":1.97,"price_change_24h":0.00883306,"price_change_percentage_24h":0.44043,"market_cap_change_24h":5809788,"market_cap_change_percentage_24h":0.44237,"circulating_supply":654866794.2726794,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.88337,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.39271,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T03:57:28.678Z","price_change_percentage_1h_in_currency":0.1104469109988453,"price_change_percentage_24h_in_currency":0.4404251825629633,"price_change_percentage_7d_in_currency":0.5523254512679804},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998026,"market_cap":1317519579,"market_cap_rank":58,"fully_diluted_valuation":1317519579,"total_volume":585199,"high_24h":0.998495,"low_24h":0.998069,"price_change_24h":-0.000345342429576401,"price_change_percentage_24h":-0.03459,"market_cap_change_24h":-330610.6364071369,"market_cap_change_percentage_24h":-0.02509,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86865,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11465,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T03:57:39.785Z","price_change_percentage_1h_in_currency":-0.028266099247782086,"price_change_percentage_24h_in_currency":-0.0345905787165582,"price_change_percentage_7d_in_currency":-0.03028360446254478},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.366505,"market_cap":1300400253,"market_cap_rank":59,"fully_diluted_valuation":3666065173,"total_volume":104318137,"high_24h":0.378149,"low_24h":0.35697,"price_change_24h":-0.010497496364185954,"price_change_percentage_24h":-2.78447,"market_cap_change_24h":-35736094.96098709,"market_cap_change_percentage_24h":-2.67458,"circulating_supply":3547128029.164899,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.89043,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":58.5208,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T03:57:29.472Z","price_change_percentage_1h_in_currency":-0.05898018882668631,"price_change_percentage_24h_in_currency":-2.7844650049930433,"price_change_percentage_7d_in_currency":-11.827762370754686},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000288,"market_cap":1212549279,"market_cap_rank":60,"fully_diluted_valuation":1212549279,"total_volume":190124257,"high_24h":0.00000293,"low_24h":0.00000275,"price_change_24h":1.38326e-7,"price_change_percentage_24h":5.03897,"market_cap_change_24h":57694285,"market_cap_change_percentage_24h":4.9958,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.71232,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5129.09696,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T03:57:29.085Z","price_change_percentage_1h_in_currency":-0.3912853803086292,"price_change_percentage_24h_in_currency":5.038974345418555,"price_change_percentage_7d_in_currency":4.52316369726204},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1192477653,"market_cap_rank":61,"fully_diluted_valuation":1192477653,"total_volume":20646675,"high_24h":2.17,"low_24h":2.13,"price_change_24h":-0.01637676371249297,"price_change_percentage_24h":-0.75664,"market_cap_change_24h":-8864969.022746086,"market_cap_change_percentage_24h":-0.73792,"circulating_supply":555116101.2892966,"total_supply":555116101.2892966,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69438,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.0828,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T03:57:30.878Z","price_change_percentage_1h_in_currency":0.26325085161000156,"price_change_percentage_24h_in_currency":-0.756639305617644,"price_change_percentage_7d_in_currency":-2.8209100684975477},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143295920,"market_cap_rank":62,"fully_diluted_valuation":1487805682,"total_volume":6452226,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.012760417194637608,"price_change_percentage_24h":-0.77521,"market_cap_change_24h":-8940252.916252851,"market_cap_change_percentage_24h":-0.7759,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64902,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11351.52163,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T03:57:22.811Z","price_change_percentage_1h_in_currency":0.17491727149390535,"price_change_percentage_24h_in_currency":-0.7752103437793539,"price_change_percentage_7d_in_currency":-0.6069008202375867},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1089021989,"market_cap_rank":63,"fully_diluted_valuation":1089021989,"total_volume":34842599,"high_24h":7.01,"low_24h":6.84,"price_change_24h":-0.09952369636006075,"price_change_percentage_24h":-1.4191,"market_cap_change_24h":-15834509.238675833,"market_cap_change_percentage_24h":-1.43317,"circulating_supply":157567654.7561889,"total_supply":157567654.7561889,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86618,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1023.0211,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.36366066027625,"currency":"usd","percentage":1436.366066027625},"last_updated":"2026-07-20T03:57:33.857Z","price_change_percentage_1h_in_currency":0.09714116256342581,"price_change_percentage_24h_in_currency":-1.4190969598848198,"price_change_percentage_7d_in_currency":0.5292664656961178},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098393,"market_cap":1076858246,"market_cap_rank":64,"fully_diluted_valuation":1656704993,"total_volume":36896803,"high_24h":0.101934,"low_24h":0.084772,"price_change_24h":0.01282797,"price_change_percentage_24h":14.99203,"market_cap_change_24h":140304896,"market_cap_change_percentage_24h":14.98098,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.73541,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":37.41179,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T03:57:36.335Z","price_change_percentage_1h_in_currency":1.232077548609143,"price_change_percentage_24h_in_currency":14.992030263889863,"price_change_percentage_7d_in_currency":11.86645465048534},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1051394261,"market_cap_rank":65,"fully_diluted_valuation":1051394261,"total_volume":2476215,"high_24h":1.001,"low_24h":0.999098,"price_change_24h":0.00028877,"price_change_percentage_24h":0.02888,"market_cap_change_24h":766545,"market_cap_change_percentage_24h":0.07296,"circulating_supply":1051109108.4,"total_supply":1051109108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8383,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21978,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T03:57:19.301Z","price_change_percentage_1h_in_currency":0.03139869876692595,"price_change_percentage_24h_in_currency":0.02887757469941766,"price_change_percentage_7d_in_currency":-0.0023501326357457096},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000851223,"market_cap_rank":66,"fully_diluted_valuation":1000851223,"total_volume":3590220,"high_24h":1,"low_24h":0.999714,"price_change_24h":0.00030066,"price_change_percentage_24h":0.03007,"market_cap_change_24h":298018,"market_cap_change_percentage_24h":0.02979,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24947,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15799,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T03:57:20.948Z","price_change_percentage_1h_in_currency":0.018067671068316398,"price_change_percentage_24h_in_currency":0.03006888291072367,"price_change_percentage_7d_in_currency":0.008909390573162786},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996666405,"market_cap_rank":67,"fully_diluted_valuation":996666405,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00051096,"price_change_percentage_24h":0.04233,"market_cap_change_24h":421758,"market_cap_change_percentage_24h":0.04233,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.25432,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.43075,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T03:55:04.799Z","price_change_percentage_1h_in_currency":0.006750687940889069,"price_change_percentage_24h_in_currency":0.04233482268002425,"price_change_percentage_7d_in_currency":0.4272940047245097},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T03:55:01.623Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.01,"market_cap":930958684,"market_cap_rank":69,"fully_diluted_valuation":935331579,"total_volume":5658731,"high_24h":64.8,"low_24h":63.91,"price_change_24h":-0.46628287795577705,"price_change_percentage_24h":-0.7232,"market_cap_change_24h":-7428410.045979857,"market_cap_change_percentage_24h":-0.79161,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.03099,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29551.90266,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.665043680807353,"currency":"eth","percentage":1366.5043680807353},"last_updated":"2026-07-20T03:57:30.579Z","price_change_percentage_1h_in_currency":-0.25099054363772655,"price_change_percentage_24h_in_currency":-0.7231960977075617,"price_change_percentage_7d_in_currency":-1.6784258593989552},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":918971860,"market_cap_rank":70,"fully_diluted_valuation":952473071,"total_volume":2399772,"high_24h":6.7,"low_24h":6.6,"price_change_24h":0.04016189,"price_change_percentage_24h":0.60293,"market_cap_change_24h":6161095,"market_cap_change_percentage_24h":0.67496,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.79937,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1850.84137,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T03:57:28.358Z","price_change_percentage_1h_in_currency":0.08278812343667194,"price_change_percentage_24h_in_currency":0.6029286310413215,"price_change_percentage_7d_in_currency":-4.4866041467836455},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.19,"market_cap":900479751,"market_cap_rank":71,"fully_diluted_valuation":7184767374,"total_volume":11227266,"high_24h":7.24,"low_24h":6.15,"price_change_24h":0.858898,"price_change_percentage_24h":13.57062,"market_cap_change_24h":107676876,"market_cap_change_percentage_24h":13.5818,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-10.30586,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":638.39837,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T03:57:17.222Z","price_change_percentage_1h_in_currency":-0.4099870185982576,"price_change_percentage_24h_in_currency":13.57062002790356,"price_change_percentage_7d_in_currency":2.308693812974902},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03563541,"market_cap":878513109,"market_cap_rank":72,"fully_diluted_valuation":3565191614,"total_volume":13588012,"high_24h":0.03632631,"low_24h":0.03549717,"price_change_24h":-0.000135710207492541,"price_change_percentage_24h":-0.37938,"market_cap_change_24h":-1916522.3504707813,"market_cap_change_percentage_24h":-0.21768,"circulating_supply":24641399519,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.36126,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.0416,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T03:57:21.847Z","price_change_percentage_1h_in_currency":-0.004755649390508493,"price_change_percentage_24h_in_currency":-0.37938480534784413,"price_change_percentage_7d_in_currency":-2.730831299102272},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":73,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T03:45:16.682Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080898,"market_cap":864168107,"market_cap_rank":74,"fully_diluted_valuation":864168107,"total_volume":22918135,"high_24h":0.081378,"low_24h":0.080299,"price_change_24h":0.00010412,"price_change_percentage_24h":0.12887,"market_cap_change_24h":1249646,"market_cap_change_percentage_24h":0.14482,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71428,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.02172,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T03:57:33.215Z","price_change_percentage_1h_in_currency":-0.17368538226692157,"price_change_percentage_24h_in_currency":0.12886779568490636,"price_change_percentage_7d_in_currency":0.02617916330461466},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830911020,"market_cap_rank":75,"fully_diluted_valuation":830911020,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00048831,"price_change_percentage_24h":0.04233,"market_cap_change_24h":351616,"market_cap_change_percentage_24h":0.04233,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.88431,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.17498,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T03:55:08.788Z","price_change_percentage_1h_in_currency":0.0067506879408872015,"price_change_percentage_24h_in_currency":0.042334822680016586,"price_change_percentage_7d_in_currency":0.4408311725596842},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096707,"market_cap":791477073,"market_cap_rank":76,"fully_diluted_valuation":791477073,"total_volume":24984799,"high_24h":0.099176,"low_24h":0.096124,"price_change_24h":-0.001803135726381119,"price_change_percentage_24h":-1.8304,"market_cap_change_24h":-15085071.609783292,"market_cap_change_percentage_24h":-1.87029,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.06354,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1926.23133,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T03:57:25.284Z","price_change_percentage_1h_in_currency":0.04588432079444119,"price_change_percentage_24h_in_currency":-1.8304039870536284,"price_change_percentage_7d_in_currency":-4.095821153240689},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00196355,"market_cap":786647990,"market_cap_rank":77,"fully_diluted_valuation":1668292957,"total_volume":121536187,"high_24h":0.00204697,"low_24h":0.00164188,"price_change_24h":0.00031917,"price_change_percentage_24h":19.41005,"market_cap_change_24h":128326348,"market_cap_change_percentage_24h":19.49296,"circulating_supply":399955421025.7316,"total_supply":848210153698.7911,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.73522,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":69.7437,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T03:57:39.297Z","price_change_percentage_1h_in_currency":-3.3448485557388565,"price_change_percentage_24h_in_currency":19.41005196496626,"price_change_percentage_7d_in_currency":30.772062487664893},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02811287,"market_cap":772972078,"market_cap_rank":78,"fully_diluted_valuation":775538542,"total_volume":8716776,"high_24h":0.02843096,"low_24h":0.02762321,"price_change_24h":0.000301,"price_change_percentage_24h":1.08227,"market_cap_change_24h":8256064,"market_cap_change_percentage_24h":1.07962,"circulating_supply":27495108539.94101,"total_supply":27586399302.89595,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.42945,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16355.34897,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T03:57:27.279Z","price_change_percentage_1h_in_currency":-0.2327824891186747,"price_change_percentage_24h_in_currency":1.0822730158813858,"price_change_percentage_7d_in_currency":-0.6586197542078522},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":770928555,"market_cap_rank":79,"fully_diluted_valuation":792863117,"total_volume":17064257,"high_24h":1.5,"low_24h":1.48,"price_change_24h":0.0050544,"price_change_percentage_24h":0.34136,"market_cap_change_24h":2794384,"market_cap_change_percentage_24h":0.36379,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.02818,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3951.10704,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T03:57:33.351Z","price_change_percentage_1h_in_currency":-0.2400313818375775,"price_change_percentage_24h_in_currency":0.34135692218115693,"price_change_percentage_7d_in_currency":-2.379839136265681},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080409,"market_cap":768950307,"market_cap_rank":80,"fully_diluted_valuation":1206393683,"total_volume":70278167,"high_24h":0.080972,"low_24h":0.079377,"price_change_24h":0.00004705,"price_change_percentage_24h":0.05855,"market_cap_change_24h":756983,"market_cap_change_percentage_24h":0.09854,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.69909,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.47562,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T03:57:35.675Z","price_change_percentage_1h_in_currency":-0.12863040078559815,"price_change_percentage_24h_in_currency":0.05855334068025515,"price_change_percentage_7d_in_currency":0.6549059439268168},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.47,"market_cap":763527396,"market_cap_rank":82,"fully_diluted_valuation":763527396,"total_volume":22788829,"high_24h":1.5,"low_24h":1.46,"price_change_24h":-0.025778095474019436,"price_change_percentage_24h":-1.72564,"market_cap_change_24h":-13595429.8824898,"market_cap_change_percentage_24h":-1.74946,"circulating_supply":520374092.696516,"total_supply":520374092.696516,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.65741,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":26.3355,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.68049050777325,"currency":"usd","percentage":1368.049050777325},"last_updated":"2026-07-20T03:57:24.978Z","price_change_percentage_1h_in_currency":0.38214661118361387,"price_change_percentage_24h_in_currency":-1.7256411184324625,"price_change_percentage_7d_in_currency":-5.268461886080103},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763043644,"market_cap_rank":81,"fully_diluted_valuation":763043644,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2004159.8190807104,"market_cap_change_percentage_24h":-0.26197,"circulating_supply":68447077.893967,"total_supply":68447077.893967,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T03:50:19.033Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755357,"market_cap":755381596,"market_cap_rank":83,"fully_diluted_valuation":755381596,"total_volume":3165131,"high_24h":0.762157,"low_24h":0.74721,"price_change_24h":-0.006002584972773173,"price_change_percentage_24h":-0.7884,"market_cap_change_24h":-5955681.9878668785,"market_cap_change_percentage_24h":-0.78227,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.40598,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1575.20016,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.553571729245799,"currency":"usd","percentage":655.3571729245799},"last_updated":"2026-07-20T03:57:31.805Z","price_change_percentage_1h_in_currency":-0.27462039535889465,"price_change_percentage_24h_in_currency":-0.788403236513381,"price_change_percentage_7d_in_currency":1.8578630637264317},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082368,"market_cap":738846792,"market_cap_rank":84,"fully_diluted_valuation":738846792,"total_volume":14930032,"high_24h":0.083194,"low_24h":0.081774,"price_change_24h":-0.000239364910237905,"price_change_percentage_24h":-0.28976,"market_cap_change_24h":-2073403.996108055,"market_cap_change_percentage_24h":-0.27984,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68584,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.89463,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965680074797158,"currency":"usd","percentage":-96.5680074797158},"last_updated":"2026-07-20T03:57:34.136Z","price_change_percentage_1h_in_currency":-0.14563928872788198,"price_change_percentage_24h_in_currency":-0.2897628203737684,"price_change_percentage_7d_in_currency":-1.0777371090760006},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.34,"market_cap":725271599,"market_cap_rank":85,"fully_diluted_valuation":2345133437,"total_volume":4866360,"high_24h":2.45,"low_24h":2.3,"price_change_24h":-0.009557058549941821,"price_change_percentage_24h":-0.40648,"market_cap_change_24h":-1875059.1267160177,"market_cap_change_percentage_24h":-0.25787,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.39811,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3395.00868,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T03:57:18.534Z","price_change_percentage_1h_in_currency":0.43023859392414354,"price_change_percentage_24h_in_currency":-0.40647641021236536,"price_change_percentage_7d_in_currency":-10.428394617175178},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":715312994,"market_cap_rank":86,"fully_diluted_valuation":797550189,"total_volume":610676,"high_24h":6.76,"low_24h":6.64,"price_change_24h":-0.03838104007672438,"price_change_percentage_24h":-0.56853,"market_cap_change_24h":-3759818.8651669025,"market_cap_change_percentage_24h":-0.52287,"circulating_supply":106563283.25631362,"total_supply":118814515.36335883,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.55763,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2506.00881,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T03:57:19.850Z","price_change_percentage_1h_in_currency":0.21238702822613686,"price_change_percentage_24h_in_currency":-0.5685309857546463,"price_change_percentage_7d_in_currency":0.6637207068652351},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T03:45:12.423Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199338,"market_cap":662013118,"market_cap_rank":88,"fully_diluted_valuation":1368250419,"total_volume":22280007,"high_24h":0.201727,"low_24h":0.19009,"price_change_24h":0.00449273,"price_change_percentage_24h":2.3058,"market_cap_change_24h":15150159,"market_cap_change_percentage_24h":2.3421,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.9887,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.44182,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T03:57:31.529Z","price_change_percentage_1h_in_currency":-0.08206264320469019,"price_change_percentage_24h_in_currency":2.305795419120418,"price_change_percentage_7d_in_currency":-0.9095674324714834},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.659621,"market_cap":659882049,"market_cap_rank":89,"fully_diluted_valuation":659882049,"total_volume":17667887,"high_24h":0.698697,"low_24h":0.659205,"price_change_24h":-0.029414025940968203,"price_change_percentage_24h":-4.26887,"market_cap_change_24h":-29096451.99561894,"market_cap_change_percentage_24h":-4.22313,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-26.12188,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1620.96756,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T03:57:18.185Z","price_change_percentage_1h_in_currency":-1.3091527088191477,"price_change_percentage_24h_in_currency":-4.268873387684665,"price_change_percentage_7d_in_currency":-6.136019661004095},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083187,"market_cap":654640237,"market_cap_rank":90,"fully_diluted_valuation":826747649,"total_volume":14816233,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":0.00008206,"price_change_percentage_24h":0.09875,"market_cap_change_24h":1031432,"market_cap_change_percentage_24h":0.15781,"circulating_supply":7869569226.985279,"total_supply":9938508959.40515,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.53696,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30144.54007,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6672500453188732,"currency":"usd","percentage":-66.72500453188732},"last_updated":"2026-07-20T03:57:34.653Z","price_change_percentage_1h_in_currency":0.3012892397908034,"price_change_percentage_24h_in_currency":0.09874650046021007,"price_change_percentage_7d_in_currency":-1.2117287737849864},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998874,"market_cap":648300281,"market_cap_rank":91,"fully_diluted_valuation":648300281,"total_volume":2543208,"high_24h":0.999101,"low_24h":0.998626,"price_change_24h":-0.000100984403288429,"price_change_percentage_24h":-0.01011,"market_cap_change_24h":-39306.85334646702,"market_cap_change_percentage_24h":-0.00606,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00228,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9261,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T03:57:29.005Z","price_change_percentage_1h_in_currency":-0.005653779703721358,"price_change_percentage_24h_in_currency":-0.010108802354834676,"price_change_percentage_7d_in_currency":0.04397346783863308},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087877,"market_cap":581370744,"market_cap_rank":92,"fully_diluted_valuation":878992725,"total_volume":42351344,"high_24h":0.089945,"low_24h":0.087624,"price_change_24h":0.00016011,"price_change_percentage_24h":0.18253,"market_cap_change_24h":23222695,"market_cap_change_percentage_24h":4.16067,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.32499,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.18129,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T03:57:25.496Z","price_change_percentage_1h_in_currency":-0.7240772720091435,"price_change_percentage_24h_in_currency":0.18253221623921506,"price_change_percentage_7d_in_currency":-4.157289986841504},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.720098,"market_cap":576350641,"market_cap_rank":93,"fully_diluted_valuation":1409756311,"total_volume":48215761,"high_24h":0.749295,"low_24h":0.712768,"price_change_24h":-0.029196600796892902,"price_change_percentage_24h":-3.89654,"market_cap_change_24h":-22986734.15866697,"market_cap_change_percentage_24h":-3.83536,"circulating_supply":800241011,"total_supply":1957393182,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69613,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.21415,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T03:57:32.501Z","price_change_percentage_1h_in_currency":-0.2559726270083248,"price_change_percentage_24h_in_currency":-3.8965426918595636,"price_change_percentage_7d_in_currency":-6.072820009652077},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02837529,"market_cap":565992482,"market_cap_rank":94,"fully_diluted_valuation":1080123771,"total_volume":5753964,"high_24h":0.02872805,"low_24h":0.02801805,"price_change_24h":0.00030513,"price_change_percentage_24h":1.08704,"market_cap_change_24h":6094838,"market_cap_change_percentage_24h":1.08856,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.28728,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7073.81406,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.010463393077669,"currency":"eth","percentage":101.04633930776689},"last_updated":"2026-07-20T03:57:32.841Z","price_change_percentage_1h_in_currency":0.008824810830538545,"price_change_percentage_24h_in_currency":1.087040898469015,"price_change_percentage_7d_in_currency":4.664270353342412},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00650976,"market_cap":565437830,"market_cap_rank":95,"fully_diluted_valuation":691359209,"total_volume":2223655,"high_24h":0.00657198,"low_24h":0.00647723,"price_change_24h":-0.000052884500264914,"price_change_percentage_24h":-0.80584,"market_cap_change_24h":-4493914.054843068,"market_cap_change_percentage_24h":-0.7885,"circulating_supply":86861056453.5082,"total_supply":106204763976.6982,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.664,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.74513,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T03:57:39.874Z","price_change_percentage_1h_in_currency":0.08248995678285181,"price_change_percentage_24h_in_currency":-0.8058413367949488,"price_change_percentage_7d_in_currency":0.6549393665617596},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999802,"market_cap":557666649,"market_cap_rank":96,"fully_diluted_valuation":557666649,"total_volume":3674263,"high_24h":0.999906,"low_24h":0.999785,"price_change_24h":-0.000099303920707228,"price_change_percentage_24h":-0.00993,"market_cap_change_24h":-55389.44196844101,"market_cap_change_percentage_24h":-0.00993,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12799,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06024,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T03:57:38.676Z","price_change_percentage_1h_in_currency":-0.0002283529236008044,"price_change_percentage_24h_in_currency":-0.009931370501683206,"price_change_percentage_7d_in_currency":-0.019461168338333456},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998781,"market_cap":552501530,"market_cap_rank":97,"fully_diluted_valuation":552501530,"total_volume":943216,"high_24h":0.998792,"low_24h":0.998683,"price_change_24h":-0.000010715014355345,"price_change_percentage_24h":-0.00107,"market_cap_change_24h":48188,"market_cap_change_percentage_24h":0.00872,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66002,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72806,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T03:57:32.286Z","price_change_percentage_1h_in_currency":0.009446572231425317,"price_change_percentage_24h_in_currency":-0.0010727977109486692,"price_change_percentage_7d_in_currency":0.0003151924934986383},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.2,"market_cap":550858927,"market_cap_rank":98,"fully_diluted_valuation":2203435707,"total_volume":20532704,"high_24h":2.27,"low_24h":2.19,"price_change_24h":-0.029772721095178145,"price_change_percentage_24h":-1.33339,"market_cap_change_24h":-7453919.293395758,"market_cap_change_percentage_24h":-1.33508,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.93863,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":182.42288,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T03:57:35.764Z","price_change_percentage_1h_in_currency":-0.7558904360709784,"price_change_percentage_24h_in_currency":-1.3333927192791475,"price_change_percentage_7d_in_currency":-16.466477174728986},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.58,"market_cap":548387120,"market_cap_rank":99,"fully_diluted_valuation":933085867,"total_volume":14674873,"high_24h":11.98,"low_24h":11.37,"price_change_24h":-0.17010893554538065,"price_change_percentage_24h":-1.44799,"market_cap_change_24h":-8279506.841009378,"market_cap_change_percentage_24h":-1.48734,"circulating_supply":47382198.77577955,"total_supply":80621258.99096185,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.81329,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1156.91636,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T03:57:36.253Z","price_change_percentage_1h_in_currency":-0.3989513730184563,"price_change_percentage_24h_in_currency":-1.4479926507781082,"price_change_percentage_7d_in_currency":9.277085066133441},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99997,"market_cap":522962579,"market_cap_rank":100,"fully_diluted_valuation":522962579,"total_volume":1317645,"high_24h":1,"low_24h":0.999775,"price_change_24h":0.00011756,"price_change_percentage_24h":0.01176,"market_cap_change_24h":51258,"market_cap_change_percentage_24h":0.0098,"circulating_supply":522988257.043794,"total_supply":522988257.043794,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84264,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.70071,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-20T03:57:16.501Z","price_change_percentage_1h_in_currency":0.006895656452048166,"price_change_percentage_24h_in_currency":0.011757689496967077,"price_change_percentage_7d_in_currency":0.012319663246407478}]