[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60284,"market_cap":1208614681864,"market_cap_rank":1,"fully_diluted_valuation":1208614681864,"total_volume":31186015359,"high_24h":60644,"low_24h":58935,"price_change_24h":1312.62,"price_change_percentage_24h":2.22587,"market_cap_change_24h":22622172853,"market_cap_change_percentage_24h":1.90745,"circulating_supply":20049934,"total_supply":20049934,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.18598,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88802.44295,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:38.048Z","price_change_percentage_1h_in_currency":-0.17509825446735566,"price_change_percentage_24h_in_currency":2.2258688301446834,"price_change_percentage_7d_in_currency":-5.676206598645544},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1611.12,"market_cap":194427720193,"market_cap_rank":2,"fully_diluted_valuation":194427720193,"total_volume":11190404867,"high_24h":1630.03,"low_24h":1553.81,"price_change_24h":57.31,"price_change_percentage_24h":3.68833,"market_cap_change_24h":6303667459,"market_cap_change_percentage_24h":3.3508,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.42616,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":372000.82894,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.73956963894462,"currency":"btc","percentage":3473.956963894462},"last_updated":"2026-06-29T23:02:38.247Z","price_change_percentage_1h_in_currency":-0.3851614289095526,"price_change_percentage_24h_in_currency":3.68832856378118,"price_change_percentage_7d_in_currency":-6.9099400567419895},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998566,"market_cap":186068530105,"market_cap_rank":3,"fully_diluted_valuation":191527641577,"total_volume":55074998600,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":0.00000803,"price_change_percentage_24h":0.0008,"market_cap_change_24h":8155041,"market_cap_change_percentage_24h":0.00438,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52801,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41568,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:38.198Z","price_change_percentage_1h_in_currency":0.008727456353059947,"price_change_percentage_24h_in_currency":0.0008043715535391816,"price_change_percentage_7d_in_currency":-0.03568871240002097},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":559.53,"market_cap":75407293569,"market_cap_rank":4,"fully_diluted_valuation":75407293569,"total_volume":745928154,"high_24h":561.36,"low_24h":546.44,"price_change_24h":11.85,"price_change_percentage_24h":2.1634,"market_cap_change_24h":1599689516,"market_cap_change_percentage_24h":2.16738,"circulating_supply":134782774.85,"total_supply":134782774.85,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.1584,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1405120.72513,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:37.866Z","price_change_percentage_1h_in_currency":-0.17952217037219326,"price_change_percentage_24h_in_currency":2.1634007510665776,"price_change_percentage_7d_in_currency":-5.019306319410852},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999683,"market_cap":73764033691,"market_cap_rank":5,"fully_diluted_valuation":73764744489,"total_volume":16511428685,"high_24h":1.002,"low_24h":0.999389,"price_change_24h":-0.000036000234619693,"price_change_percentage_24h":-0.0036,"market_cap_change_24h":22556195,"market_cap_change_percentage_24h":0.03059,"circulating_supply":73788650350.48576,"total_supply":73789361384.98624,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20149,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89818,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T23:02:33.071Z","price_change_percentage_1h_in_currency":0.0037228703686083865,"price_change_percentage_24h_in_currency":-0.0036010342423473444,"price_change_percentage_7d_in_currency":-0.013956224096688253},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.058,"market_cap":65883282295,"market_cap_rank":6,"fully_diluted_valuation":105835841762,"total_volume":1890135685,"high_24h":1.073,"low_24h":1.034,"price_change_24h":0.02247828,"price_change_percentage_24h":2.16995,"market_cap_change_24h":1248550202,"market_cap_change_percentage_24h":1.9317,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.97482,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39300.08132,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:37.955Z","price_change_percentage_1h_in_currency":-0.48855013323298047,"price_change_percentage_24h_in_currency":2.169950429065974,"price_change_percentage_7d_in_currency":-6.181964102442537},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.21,"market_cap":43676950908,"market_cap_rank":7,"fully_diluted_valuation":47329449573,"total_volume":4139633068,"high_24h":75.93,"low_24h":70.05,"price_change_24h":5.16,"price_change_percentage_24h":7.36562,"market_cap_change_24h":2837725920,"market_cap_change_percentage_24h":6.94853,"circulating_supply":580766982.1297761,"total_supply":629333802.4494046,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.35965,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14917.17833,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T23:02:37.848Z","price_change_percentage_1h_in_currency":-0.27640202268790315,"price_change_percentage_24h_in_currency":7.365616597670986,"price_change_percentage_7d_in_currency":4.614823007444994},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32108,"market_cap":30455378784,"market_cap_rank":8,"fully_diluted_valuation":30455511444,"total_volume":548370339,"high_24h":0.324162,"low_24h":0.320704,"price_change_24h":-0.000656696311341409,"price_change_percentage_24h":-0.20411,"market_cap_change_24h":-60412240.15006256,"market_cap_change_percentage_24h":-0.19797,"circulating_supply":94848984913.44276,"total_supply":94849398063.48947,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.55328,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17694.8575,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.9894856069397,"currency":"usd","percentage":16798.948560693967},"last_updated":"2026-06-29T23:02:31.476Z","price_change_percentage_1h_in_currency":-0.05985576861454338,"price_change_percentage_24h_in_currency":-0.20410984281026795,"price_change_percentage_7d_in_currency":-3.669352818471825},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.045,"market_cap":20181916287,"market_cap_rank":9,"fully_diluted_valuation":20181916287,"total_volume":60055209,"high_24h":1.045,"low_24h":1.019,"price_change_24h":0.0264461,"price_change_percentage_24h":2.59627,"market_cap_change_24h":506389167,"market_cap_change_percentage_24h":2.5737,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.38631,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":572.68832,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-29T23:02:33.183Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.596268518689413,"price_change_percentage_7d_in_currency":1.029976948245457},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.92,"market_cap":14886744015,"market_cap_rank":10,"fully_diluted_valuation":63932056439,"total_volume":664958681,"high_24h":67.53,"low_24h":60.78,"price_change_24h":5.94,"price_change_percentage_24h":9.73441,"market_cap_change_24h":1321137299,"market_cap_change_percentage_24h":9.73887,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.75557,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1656.9892,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T23:02:30.484Z","price_change_percentage_1h_in_currency":-0.9043119567476271,"price_change_percentage_24h_in_currency":9.734406071191342,"price_change_percentage_7d_in_currency":1.2009186445506443},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073385,"market_cap":11365856029,"market_cap_rank":11,"fully_diluted_valuation":11365862635,"total_volume":631493411,"high_24h":0.073983,"low_24h":0.072017,"price_change_24h":0.00088233,"price_change_percentage_24h":1.21696,"market_cap_change_24h":142967961,"market_cap_change_percentage_24h":1.2739,"circulating_supply":154867136383.7052,"total_supply":154867226383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.96891,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84344.25037,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:30.484Z","price_change_percentage_1h_in_currency":-0.6909872839798846,"price_change_percentage_24h_in_currency":1.2169616630187594,"price_change_percentage_7d_in_currency":-10.58339768368633},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01593818,"market_cap":10546008853,"market_cap_rank":12,"fully_diluted_valuation":18322881505,"total_volume":43303562,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00040728,"price_change_percentage_24h":2.62235,"market_cap_change_24h":261373830,"market_cap_change_percentage_24h":2.5414,"circulating_supply":661815434670.4178,"total_supply":1149853556578.066,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.29036,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":617.38457,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T23:02:33.722Z","price_change_percentage_1h_in_currency":0.08750041620479629,"price_change_percentage_24h_in_currency":2.6223529857109953,"price_change_percentage_7d_in_currency":-0.4789095558271895},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999555,"market_cap":10340083807,"market_cap_rank":13,"fully_diluted_valuation":10340083807,"total_volume":55065397,"high_24h":1,"low_24h":0.999328,"price_change_24h":0.00004897,"price_change_percentage_24h":0.0049,"market_cap_change_24h":822619,"market_cap_change_percentage_24h":0.00796,"circulating_supply":10344689853.94247,"total_supply":10344689853.94247,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23953,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40907,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T23:02:32.046Z","price_change_percentage_1h_in_currency":0.004583207536934116,"price_change_percentage_24h_in_currency":0.004899255731885141,"price_change_percentage_7d_in_currency":-0.010298597467252478},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8802039469,"market_cap_rank":14,"fully_diluted_valuation":9423354912,"total_volume":800285,"high_24h":9.57,"low_24h":9.37,"price_change_24h":0.143067,"price_change_percentage_24h":1.51852,"market_cap_change_24h":124559276,"market_cap_change_percentage_24h":1.43543,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.53518,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.43419,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T23:02:34.999Z","price_change_percentage_1h_in_currency":0.08707213790498541,"price_change_percentage_24h_in_currency":1.5185249756757033,"price_change_percentage_7d_in_currency":0.27829053608799603},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":407.13,"market_cap":6837019208,"market_cap_rank":15,"fully_diluted_valuation":6837653521,"total_volume":378459767,"high_24h":412.65,"low_24h":371.19,"price_change_24h":35.94,"price_change_percentage_24h":9.68172,"market_cap_change_24h":603716662,"market_cap_change_percentage_24h":9.68534,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.24493,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2431.9006,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T23:02:30.402Z","price_change_percentage_1h_in_currency":-0.9893080973201333,"price_change_percentage_24h_in_currency":9.681719251410746,"price_change_percentage_7d_in_currency":-7.949481327087055},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.175156,"market_cap":5951332139,"market_cap_rank":16,"fully_diluted_valuation":8759061352,"total_volume":155210156,"high_24h":0.178293,"low_24h":0.170003,"price_change_24h":0.0051521,"price_change_percentage_24h":3.03059,"market_cap_change_24h":164595596,"market_cap_change_percentage_24h":2.84436,"circulating_supply":33973645011.89458,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.97218,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36729.98718,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:25.239Z","price_change_percentage_1h_in_currency":-0.6905943818316768,"price_change_percentage_24h_in_currency":3.03058697670533,"price_change_percentage_7d_in_currency":-13.511009399718047},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.01,"market_cap":5930163909,"market_cap_rank":17,"fully_diluted_valuation":5930163909,"total_volume":123801071,"high_24h":315.98,"low_24h":303.54,"price_change_24h":5.13,"price_change_percentage_24h":1.65128,"market_cap_change_24h":94108394,"market_cap_change_percentage_24h":1.61253,"circulating_supply":18771487.74764952,"total_supply":18771487.74764952,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.38628,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146082.49054,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:33.706Z","price_change_percentage_1h_in_currency":0.3953392087359444,"price_change_percentage_24h_in_currency":1.6512752101234878,"price_change_percentage_7d_in_currency":-2.6963925246269347},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.98,"market_cap":5669982503,"market_cap_rank":18,"fully_diluted_valuation":14109136755,"total_volume":76526189,"high_24h":48.6,"low_24h":47.14,"price_change_24h":0.841,"price_change_percentage_24h":1.7842,"market_cap_change_24h":99390443,"market_cap_change_percentage_24h":1.7842,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.15963,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1467.00764,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T23:02:27.303Z","price_change_percentage_1h_in_currency":-0.16439154319960178,"price_change_percentage_24h_in_currency":1.7841989137813856,"price_change_percentage_7d_in_currency":-7.940132399501112},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.144712,"market_cap":5635288335,"market_cap_rank":19,"fully_diluted_valuation":5635288335,"total_volume":9733878,"high_24h":0.149554,"low_24h":0.143994,"price_change_24h":-0.004371826715882848,"price_change_percentage_24h":-2.93246,"market_cap_change_24h":-167667353.03311825,"market_cap_change_percentage_24h":-2.88934,"circulating_supply":38939843983.71203,"total_supply":38939843983.71203,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.46146,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":145.18448,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T23:02:34.327Z","price_change_percentage_1h_in_currency":0.32722843562442516,"price_change_percentage_24h_in_currency":-2.9324591296136444,"price_change_percentage_7d_in_currency":-4.467170413218309},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.41,"market_cap":5540332648,"market_cap_rank":20,"fully_diluted_valuation":7405872032,"total_volume":234057237,"high_24h":7.47,"low_24h":7.18,"price_change_24h":0.226814,"price_change_percentage_24h":3.15974,"market_cap_change_24h":151711202,"market_cap_change_percentage_24h":2.8154,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.94771,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4897.24693,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:35.302Z","price_change_percentage_1h_in_currency":-0.5547681279023315,"price_change_percentage_24h_in_currency":3.1597428753271504,"price_change_percentage_7d_in_currency":-5.605818791244966},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146118,"market_cap":5443027021,"market_cap_rank":21,"fully_diluted_valuation":6574006162,"total_volume":301245297,"high_24h":0.147928,"low_24h":0.142178,"price_change_24h":0.00383914,"price_change_percentage_24h":2.69832,"market_cap_change_24h":147792722,"market_cap_change_percentage_24h":2.79105,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.26653,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":658.94697,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T23:02:35.367Z","price_change_percentage_1h_in_currency":-0.6855093498647657,"price_change_percentage_24h_in_currency":2.698317994745316,"price_change_percentage_7d_in_currency":-7.420482149018713},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.18,"market_cap":4741538242,"market_cap_rank":22,"fully_diluted_valuation":15170842342,"total_volume":33408122,"high_24h":16.31,"low_24h":13.43,"price_change_24h":-0.934042463748403,"price_change_percentage_24h":-5.79655,"market_cap_change_24h":-294540417.1756668,"market_cap_change_percentage_24h":-5.84861,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.43065,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20336.36135,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T23:02:34.043Z","price_change_percentage_1h_in_currency":0.8174888996076216,"price_change_percentage_24h_in_currency":-5.796548805638714,"price_change_percentage_7d_in_currency":-10.72715406616046},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99919,"market_cap":4653254272,"market_cap_rank":23,"fully_diluted_valuation":4653254272,"total_volume":1098291102,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000132802021370115,"price_change_percentage_24h":-0.01329,"market_cap_change_24h":-19232963.21527767,"market_cap_change_percentage_24h":-0.41162,"circulating_supply":4657024274.178382,"total_supply":4657024274.178382,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49811,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96925,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T23:02:31.941Z","price_change_percentage_1h_in_currency":0.013052233947277858,"price_change_percentage_24h_in_currency":-0.013289195310161692,"price_change_percentage_7d_in_currency":-0.04125729675552428},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999637,"market_cap":4617638704,"market_cap_rank":24,"fully_diluted_valuation":4617638704,"total_volume":268522053,"high_24h":0.999843,"low_24h":0.999372,"price_change_24h":-0.00013519322257316,"price_change_percentage_24h":-0.01352,"market_cap_change_24h":-14337193.711231232,"market_cap_change_percentage_24h":-0.30953,"circulating_supply":4619379917.312084,"total_supply":4619379917.312084,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99194,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34091,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T23:02:35.131Z","price_change_percentage_1h_in_currency":0.003388278243717594,"price_change_percentage_24h_in_currency":-0.013522396460169615,"price_change_percentage_7d_in_currency":-0.012837665440834523},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998147,"market_cap":4453240433,"market_cap_rank":25,"fully_diluted_valuation":4453240433,"total_volume":50997723,"high_24h":0.998387,"low_24h":0.997609,"price_change_24h":0.00000837,"price_change_percentage_24h":0.00084,"market_cap_change_24h":-1987164.0619506836,"market_cap_change_percentage_24h":-0.0446,"circulating_supply":4461554711.430904,"total_supply":4461554711.430904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46996,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38662,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T23:02:28.719Z","price_change_percentage_1h_in_currency":-0.0016488463440823564,"price_change_percentage_24h_in_currency":0.0008387674438430708,"price_change_percentage_7d_in_currency":-0.07244947642322737},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4361822779,"market_cap_rank":26,"fully_diluted_valuation":8400246038,"total_volume":7720183,"high_24h":1.63,"low_24h":1.58,"price_change_24h":0.0229977,"price_change_percentage_24h":1.44582,"market_cap_change_24h":66040909,"market_cap_change_percentage_24h":1.53734,"circulating_supply":2703117895.066171,"total_supply":5205817965.594718,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.41334,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.26663,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T23:02:25.841Z","price_change_percentage_1h_in_currency":0.06778950202779786,"price_change_percentage_24h_in_currency":1.4458245929872988,"price_change_percentage_7d_in_currency":-4.519094486859122},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.8,"market_cap":4027539445,"market_cap_rank":27,"fully_diluted_valuation":4027594673,"total_volume":104293053,"high_24h":202.57,"low_24h":188.66,"price_change_24h":11.81,"price_change_percentage_24h":6.24775,"market_cap_change_24h":238868917,"market_cap_change_percentage_24h":6.30482,"circulating_supply":20054596.77165078,"total_supply":20054871.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.69588,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":161.00587,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:35.005Z","price_change_percentage_1h_in_currency":-0.44700423801694483,"price_change_percentage_24h_in_currency":6.247745846137947,"price_change_percentage_7d_in_currency":2.21508274696283},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.12,"market_cap":3334446129,"market_cap_rank":28,"fully_diluted_valuation":3334452058,"total_volume":245608338,"high_24h":43.34,"low_24h":42.16,"price_change_24h":0.959484,"price_change_percentage_24h":2.2756,"market_cap_change_24h":74048183,"market_cap_change_percentage_24h":2.27114,"circulating_supply":77333451.98347135,"total_supply":77333589.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.48666,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3654.38868,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:26.260Z","price_change_percentage_1h_in_currency":-0.42382935736002814,"price_change_percentage_24h_in_currency":2.2756030829958824,"price_change_percentage_7d_in_currency":-2.9465017574252172},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071758,"market_cap":3119684479,"market_cap_rank":29,"fully_diluted_valuation":3588049574,"total_volume":51704871,"high_24h":0.072115,"low_24h":0.070411,"price_change_24h":0.00134647,"price_change_percentage_24h":1.9123,"market_cap_change_24h":58544774,"market_cap_change_percentage_24h":1.91252,"circulating_supply":43473263319.67594,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.38846,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":627.99617,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T23:02:28.915Z","price_change_percentage_1h_in_currency":-0.1693348419036002,"price_change_percentage_24h_in_currency":1.912298841563913,"price_change_percentage_7d_in_currency":-9.203431010627545},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105854303,"market_cap_rank":30,"fully_diluted_valuation":3105854303,"total_volume":1128408,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00060937,"price_change_percentage_24h":0.05402,"market_cap_change_24h":-2348453.905757427,"market_cap_change_percentage_24h":-0.07556,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-06-29T13:46:07.914Z","atl":1.026,"atl_change_percentage":9.99463,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T21:27:30.777Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.054020176852001424,"price_change_percentage_7d_in_currency":0.1325367904674784},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999597,"market_cap":2976284249,"market_cap_rank":31,"fully_diluted_valuation":2976284249,"total_volume":61565705,"high_24h":1,"low_24h":0.999478,"price_change_24h":-0.00030862760270145,"price_change_percentage_24h":-0.03087,"market_cap_change_24h":15982550,"market_cap_change_percentage_24h":0.5399,"circulating_supply":2977505939.273416,"total_supply":2977505939.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57714,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15299,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T23:02:30.636Z","price_change_percentage_1h_in_currency":-0.039298835848515005,"price_change_percentage_24h_in_currency":-0.0308656817835542,"price_change_percentage_7d_in_currency":-0.04852954419670942},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.69,"market_cap":2889220257,"market_cap_rank":32,"fully_diluted_valuation":3101135373,"total_volume":284027114,"high_24h":6.78,"low_24h":6.33,"price_change_24h":0.355725,"price_change_percentage_24h":5.61616,"market_cap_change_24h":143283046,"market_cap_change_percentage_24h":5.218,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38214,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.98419,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T23:02:24.542Z","price_change_percentage_1h_in_currency":-0.08061421273152333,"price_change_percentage_24h_in_currency":5.6161607854122195,"price_change_percentage_7d_in_currency":7.934651796472182},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.700386,"market_cap":2822023243,"market_cap_rank":33,"fully_diluted_valuation":7003934894,"total_volume":293803729,"high_24h":0.705159,"low_24h":0.672172,"price_change_24h":0.02821431,"price_change_percentage_24h":4.19749,"market_cap_change_24h":102832190,"market_cap_change_percentage_24h":3.78172,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.90027,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.96741,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T23:02:26.929Z","price_change_percentage_1h_in_currency":-0.5279625798380245,"price_change_percentage_24h_in_currency":4.197485423662351,"price_change_percentage_7d_in_currency":-2.8525455696055992},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999708,"market_cap":2692919683,"market_cap_rank":34,"fully_diluted_valuation":2697996168,"total_volume":183991384,"high_24h":1,"low_24h":0.999297,"price_change_24h":-0.000001886900942161,"price_change_percentage_24h":-0.00019,"market_cap_change_24h":-49903882.940208435,"market_cap_change_percentage_24h":-1.81943,"circulating_supply":2693706442.962469,"total_supply":2698784411.202469,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49096,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21654,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T23:02:27.573Z","price_change_percentage_1h_in_currency":0.02918735985626009,"price_change_percentage_24h_in_currency":-0.0001887448198673236,"price_change_percentage_7d_in_currency":-0.02839625279189758},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2514850767,"market_cap_rank":35,"fully_diluted_valuation":2515946214,"total_volume":62613006,"high_24h":0.00000431,"low_24h":0.0000041,"price_change_24h":1.63081e-7,"price_change_percentage_24h":3.97304,"market_cap_change_24h":89460633,"market_cap_change_percentage_24h":3.6885,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0466,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7571410.76365,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T23:02:27.232Z","price_change_percentage_1h_in_currency":-0.5362701696554875,"price_change_percentage_24h_in_currency":3.9730353243413985,"price_change_percentage_7d_in_currency":-8.351570300983846},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054344,"market_cap":2502537925,"market_cap_rank":36,"fully_diluted_valuation":5366454586,"total_volume":7671438,"high_24h":0.054792,"low_24h":0.053505,"price_change_24h":0.00051973,"price_change_percentage_24h":0.96561,"market_cap_change_24h":20289663,"market_cap_change_percentage_24h":0.81739,"circulating_supply":46050093586.62497,"total_supply":98750046292.86165,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.90581,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.30211,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:34.803Z","price_change_percentage_1h_in_currency":-0.27500287780224364,"price_change_percentage_24h_in_currency":0.965611078852703,"price_change_percentage_7d_in_currency":-7.616067864630138},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.78,"market_cap":2454785918,"market_cap_rank":37,"fully_diluted_valuation":2835020418,"total_volume":137648860,"high_24h":4058.7,"low_24h":3999.56,"price_change_24h":-47.79087550480426,"price_change_percentage_24h":-1.17898,"market_cap_change_24h":-29173554.855632305,"market_cap_change_percentage_24h":-1.17448,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.23731,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.63989,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T23:02:23.947Z","price_change_percentage_1h_in_currency":-0.08361331114830901,"price_change_percentage_24h_in_currency":-1.1789810407439152,"price_change_percentage_7d_in_currency":-4.007863705883354},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2411465811,"market_cap_rank":38,"fully_diluted_valuation":2411515052,"total_volume":237048800,"high_24h":1.91,"low_24h":1.81,"price_change_24h":0.04042825,"price_change_percentage_24h":2.22711,"market_cap_change_24h":53989445,"market_cap_change_percentage_24h":2.29014,"circulating_supply":1299533087,"total_supply":1299559623,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.91657,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.43242,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T23:02:33.973Z","price_change_percentage_1h_in_currency":-0.41192358461729667,"price_change_percentage_24h_in_currency":2.227108983310562,"price_change_percentage_7d_in_currency":-9.992430640708374},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248521674,"market_cap_rank":39,"fully_diluted_valuation":2248521674,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-117511.6900010109,"market_cap_change_percentage_24h":-0.00523,"circulating_supply":2248521673.550448,"total_supply":2248521673.550448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T22:41:03.639Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2154806757,"market_cap_rank":40,"fully_diluted_valuation":2154806757,"total_volume":3974323,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.007874195459804945,"price_change_percentage_24h":-0.68942,"market_cap_change_24h":-15125068.446806908,"market_cap_change_percentage_24h":-0.69703,"circulating_supply":1899732839.146364,"total_supply":1899732839.146364,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.19019,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.4257,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T23:02:27.567Z","price_change_percentage_1h_in_currency":-0.06103006580365513,"price_change_percentage_24h_in_currency":-0.6894232044830447,"price_change_percentage_7d_in_currency":0.13654170834579782},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.2,"market_cap":1998204922,"market_cap_rank":41,"fully_diluted_valuation":4372215963,"total_volume":132514822,"high_24h":209.89,"low_24h":201.39,"price_change_24h":5.01,"price_change_percentage_24h":2.46377,"market_cap_change_24h":48088627,"market_cap_change_percentage_24h":2.46594,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.51774,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":575.33949,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T23:02:34.279Z","price_change_percentage_1h_in_currency":-0.23946337369681112,"price_change_percentage_24h_in_currency":2.463770742221506,"price_change_percentage_7d_in_currency":-9.225393214096798},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059232,"market_cap":1882757171,"market_cap_rank":42,"fully_diluted_valuation":5925428487,"total_volume":34176629,"high_24h":0.059711,"low_24h":0.057369,"price_change_24h":0.00134277,"price_change_percentage_24h":2.31954,"market_cap_change_24h":44230162,"market_cap_change_percentage_24h":2.40574,"circulating_supply":31774194483,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.12328,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.71874,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T23:02:30.156Z","price_change_percentage_1h_in_currency":0.2312670469017374,"price_change_percentage_24h_in_currency":2.3195429542406014,"price_change_percentage_7d_in_currency":1.3366628299614836},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1813969138,"market_cap_rank":43,"fully_diluted_valuation":2608585971,"total_volume":174558886,"high_24h":3,"low_24h":2.88,"price_change_24h":0.04317232,"price_change_percentage_24h":1.50093,"market_cap_change_24h":21007633,"market_cap_change_percentage_24h":1.17167,"circulating_supply":621235561.5538775,"total_supply":893370420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.49678,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.55702,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T23:02:32.229Z","price_change_percentage_1h_in_currency":-0.5564561749694259,"price_change_percentage_24h_in_currency":1.5009320219043392,"price_change_percentage_7d_in_currency":-2.417867050756114},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4007.66,"market_cap":1811948325,"market_cap_rank":44,"fully_diluted_valuation":1811948325,"total_volume":101611154,"high_24h":4063.02,"low_24h":4001.57,"price_change_24h":-47.650140344704596,"price_change_percentage_24h":-1.17501,"market_cap_change_24h":-22163526.12329316,"market_cap_change_percentage_24h":-1.20841,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.68896,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.28989,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T23:02:35.135Z","price_change_percentage_1h_in_currency":-0.11241274985947071,"price_change_percentage_24h_in_currency":-1.1750062165182689,"price_change_percentage_7d_in_currency":-4.132931401077801},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.82,"market_cap":1697133109,"market_cap_rank":45,"fully_diluted_valuation":1697133109,"total_volume":20940779,"high_24h":81.18,"low_24h":77.26,"price_change_24h":3.17,"price_change_percentage_24h":4.08152,"market_cap_change_24h":66424620,"market_cap_change_percentage_24h":4.07336,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.67161,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13818.15987,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:29.829Z","price_change_percentage_1h_in_currency":1.1320718220573118,"price_change_percentage_24h_in_currency":4.08151700176183,"price_change_percentage_7d_in_currency":0.30979461239012035},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62763,"market_cap":1682427522,"market_cap_rank":46,"fully_diluted_valuation":4908360369,"total_volume":93017963,"high_24h":0.633944,"low_24h":0.618152,"price_change_24h":0.00798435,"price_change_percentage_24h":1.28853,"market_cap_change_24h":23527913,"market_cap_change_percentage_24h":1.41828,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.9436,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.43341,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T23:02:34.561Z","price_change_percentage_1h_in_currency":-0.19127089896540647,"price_change_percentage_24h_in_currency":1.2885342271350517,"price_change_percentage_7d_in_currency":-0.4935686287331046},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999961,"market_cap":1564085473,"market_cap_rank":47,"fully_diluted_valuation":1564085473,"total_volume":168522586,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00047581,"price_change_percentage_24h":0.04761,"market_cap_change_24h":-2341164.3019549847,"market_cap_change_percentage_24h":-0.14946,"circulating_supply":1564146178.530981,"total_supply":1564146178.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79104,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91468,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T23:02:29.622Z","price_change_percentage_1h_in_currency":0.014023951011001628,"price_change_percentage_24h_in_currency":0.04760524167050853,"price_change_percentage_7d_in_currency":0.0010376220719127238},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316535,"market_cap":1541490787,"market_cap_rank":48,"fully_diluted_valuation":3165713932,"total_volume":63242801,"high_24h":0.32116,"low_24h":0.304964,"price_change_24h":0.01157069,"price_change_percentage_24h":3.79412,"market_cap_change_24h":53310597,"market_cap_change_percentage_24h":3.58227,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.20973,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.21487,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T23:02:31.074Z","price_change_percentage_1h_in_currency":-0.48129664564486097,"price_change_percentage_24h_in_currency":3.7941150981600336,"price_change_percentage_7d_in_currency":-3.4110264329822284},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1521168218,"market_cap_rank":49,"fully_diluted_valuation":1521168218,"total_volume":7176885,"high_24h":0.00000169,"low_24h":0.00000167,"price_change_24h":8.431e-9,"price_change_percentage_24h":0.50452,"market_cap_change_24h":7641485,"market_cap_change_percentage_24h":0.50488,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.23327,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.7139,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T23:02:30.286Z","price_change_percentage_1h_in_currency":0.0038123806589623467,"price_change_percentage_24h_in_currency":0.5045201489989533,"price_change_percentage_7d_in_currency":-4.165647187715728},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.420724,"market_cap":1471040618,"market_cap_rank":50,"fully_diluted_valuation":4207390637,"total_volume":201383775,"high_24h":0.44382,"low_24h":0.415833,"price_change_24h":-0.015133010766372135,"price_change_percentage_24h":-3.47201,"market_cap_change_24h":-52635089.19772792,"market_cap_change_percentage_24h":-3.45448,"circulating_supply":3496325264.044502,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.41534,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.74,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T23:02:27.746Z","price_change_percentage_1h_in_currency":-1.1281653514135048,"price_change_percentage_24h_in_currency":-3.472009818269478,"price_change_percentage_7d_in_currency":-33.03897879188643},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995213,"market_cap":1419451287,"market_cap_rank":51,"fully_diluted_valuation":1419451287,"total_volume":1186911,"high_24h":0.995995,"low_24h":0.99389,"price_change_24h":-0.000782329181557628,"price_change_percentage_24h":-0.07855,"market_cap_change_24h":-6643.245023012161,"market_cap_change_percentage_24h":-0.00047,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38606,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48965,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T23:02:36.947Z","price_change_percentage_1h_in_currency":0.04645589865006189,"price_change_percentage_24h_in_currency":-0.07854748015921727,"price_change_percentage_7d_in_currency":-0.05875232225598655},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428021,"market_cap":1413394135,"market_cap_rank":52,"fully_diluted_valuation":2661890451,"total_volume":36230779,"high_24h":0.429522,"low_24h":0.420197,"price_change_24h":0.00351373,"price_change_percentage_24h":0.82772,"market_cap_change_24h":10394859,"market_cap_change_percentage_24h":0.7409,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.00261,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.03094,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T23:02:27.407Z","price_change_percentage_1h_in_currency":-0.2909374714387757,"price_change_percentage_24h_in_currency":0.8277203567171685,"price_change_percentage_7d_in_currency":-19.534915321201392},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.98,"market_cap":1396260501,"market_cap_rank":53,"fully_diluted_valuation":1471692866,"total_volume":269332055,"high_24h":94.32,"low_24h":89.18,"price_change_24h":1.12,"price_change_percentage_24h":1.22864,"market_cap_change_24h":17173651,"market_cap_change_percentage_24h":1.24529,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.0911,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":253.66144,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T23:02:29.274Z","price_change_percentage_1h_in_currency":0.008724892477846366,"price_change_percentage_24h_in_currency":1.228635807221211,"price_change_percentage_7d_in_currency":23.122396171199792},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.824566,"market_cap":1394392616,"market_cap_rank":54,"fully_diluted_valuation":1394392616,"total_volume":89982295,"high_24h":0.83622,"low_24h":0.80289,"price_change_24h":0.02118273,"price_change_percentage_24h":2.63669,"market_cap_change_24h":36606065,"market_cap_change_percentage_24h":2.69601,"circulating_supply":1691001958.901067,"total_supply":1691001958.901067,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49959,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.20681,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T23:02:24.509Z","price_change_percentage_1h_in_currency":-0.5437182455844843,"price_change_percentage_24h_in_currency":2.6366894226856017,"price_change_percentage_7d_in_currency":-11.552946487704206},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998558,"market_cap":1366283031,"market_cap_rank":55,"fully_diluted_valuation":1368731779,"total_volume":111886458,"high_24h":0.999013,"low_24h":0.998163,"price_change_24h":-0.000107420202487218,"price_change_percentage_24h":-0.01076,"market_cap_change_24h":-10783960.317698956,"market_cap_change_percentage_24h":-0.78311,"circulating_supply":1368255553,"total_supply":1370707836,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0637,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59548,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T23:02:31.618Z","price_change_percentage_1h_in_currency":0.020122069430587523,"price_change_percentage_24h_in_currency":-0.010756371535923383,"price_change_percentage_7d_in_currency":-0.17199162168540283},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998311,"market_cap":1317770269,"market_cap_rank":56,"fully_diluted_valuation":1317770269,"total_volume":4923077,"high_24h":0.998707,"low_24h":0.997443,"price_change_24h":0.00014988,"price_change_percentage_24h":0.01502,"market_cap_change_24h":197980,"market_cap_change_percentage_24h":0.01503,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85544,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12798,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T23:02:32.927Z","price_change_percentage_1h_in_currency":-0.039558598625969776,"price_change_percentage_24h_in_currency":0.015015754302886994,"price_change_percentage_7d_in_currency":-0.055052431321568035},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118154,"market_cap":1284290357,"market_cap_rank":57,"fully_diluted_valuation":1975831318,"total_volume":16268940,"high_24h":0.124169,"low_24h":0.112958,"price_change_24h":-0.004158889511002101,"price_change_percentage_24h":-3.40021,"market_cap_change_24h":-46990593.55918026,"market_cap_change_percentage_24h":-3.52973,"circulating_supply":10869649035.17599,"total_supply":16722536977.19383,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04515,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112958,"atl_change_percentage":4.60145,"atl_date":"2026-06-29T16:46:11.483Z","roi":null,"last_updated":"2026-06-29T23:02:31.178Z","price_change_percentage_1h_in_currency":0.7514083006642055,"price_change_percentage_24h_in_currency":-3.4002109429851006,"price_change_percentage_7d_in_currency":-12.319943109054963},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052575,"market_cap":1224908074,"market_cap_rank":58,"fully_diluted_valuation":1233563780,"total_volume":12003574,"high_24h":0.053418,"low_24h":0.04916555,"price_change_24h":0.00312785,"price_change_percentage_24h":6.32564,"market_cap_change_24h":72867398,"market_cap_change_percentage_24h":6.32507,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.70311,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.75078,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T23:02:29.678Z","price_change_percentage_1h_in_currency":-0.2103062900229969,"price_change_percentage_24h_in_currency":6.325637828743326,"price_change_percentage_7d_in_currency":-11.01343673080715},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1220487095,"market_cap_rank":59,"fully_diluted_valuation":1220487095,"total_volume":36808602,"high_24h":2.22,"low_24h":2.13,"price_change_24h":0.0756,"price_change_percentage_24h":3.55535,"market_cap_change_24h":42904385,"market_cap_change_percentage_24h":3.64343,"circulating_supply":554240217.9266695,"total_supply":554240217.9266695,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68545,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.1836,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T23:02:25.053Z","price_change_percentage_1h_in_currency":-0.12425895974352164,"price_change_percentage_24h_in_currency":3.5553525463597047,"price_change_percentage_7d_in_currency":-2.1563125940756462},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1216759300,"market_cap_rank":60,"fully_diluted_valuation":1872558073,"total_volume":14119138,"high_24h":1.9,"low_24h":1.74,"price_change_24h":0.136372,"price_change_percentage_24h":7.85954,"market_cap_change_24h":92455394,"market_cap_change_percentage_24h":8.22335,"circulating_supply":649784547.2366487,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.07709,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":162.71539,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T23:02:27.472Z","price_change_percentage_1h_in_currency":-1.3617886582726775,"price_change_percentage_24h_in_currency":7.859543278334506,"price_change_percentage_7d_in_currency":4.858482671004872},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1134041215,"market_cap_rank":61,"fully_diluted_valuation":1480639334,"total_volume":9603857,"high_24h":1.64,"low_24h":1.61,"price_change_24h":-0.008724777129673456,"price_change_percentage_24h":-0.53569,"market_cap_change_24h":-8964921.225213528,"market_cap_change_percentage_24h":-0.78433,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.82996,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11244.44681,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T23:02:25.941Z","price_change_percentage_1h_in_currency":-0.20107799837531215,"price_change_percentage_24h_in_currency":-0.5356881716716025,"price_change_percentage_7d_in_currency":-8.156862540706577},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1115262482,"market_cap_rank":62,"fully_diluted_valuation":1115262482,"total_volume":32488883,"high_24h":7.15,"low_24h":6.98,"price_change_24h":0.138017,"price_change_percentage_24h":1.97582,"market_cap_change_24h":19905786,"market_cap_change_percentage_24h":1.81729,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73707,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1058.09636,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.829624308148155,"currency":"usd","percentage":1482.9624308148157},"last_updated":"2026-06-29T23:02:30.042Z","price_change_percentage_1h_in_currency":-0.1982059045479363,"price_change_percentage_24h_in_currency":1.9758206254312687,"price_change_percentage_7d_in_currency":-0.379557254087026},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.3,"market_cap":1089186712,"market_cap_rank":63,"fully_diluted_valuation":2248348339,"total_volume":12816296,"high_24h":23.3,"low_24h":21.36,"price_change_24h":1.08,"price_change_percentage_24h":4.8599,"market_cap_change_24h":50028593,"market_cap_change_percentage_24h":4.81434,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.05184,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3369.14435,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T23:02:24.676Z","price_change_percentage_1h_in_currency":0.7894469337744656,"price_change_percentage_24h_in_currency":4.859903424851483,"price_change_percentage_7d_in_currency":29.519627370842432},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999604,"market_cap":1016155917,"market_cap_rank":64,"fully_diluted_valuation":1016155917,"total_volume":3637710,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":-0.00008610388686725,"price_change_percentage_24h":-0.00861,"market_cap_change_24h":1412106,"market_cap_change_percentage_24h":0.13916,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81122,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24797,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T23:02:34.653Z","price_change_percentage_1h_in_currency":0.00996435593058047,"price_change_percentage_24h_in_currency":-0.00861306102034762,"price_change_percentage_7d_in_currency":-0.02967297070370333},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000236,"market_cap":991909644,"market_cap_rank":65,"fully_diluted_valuation":991909644,"total_volume":149074316,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":2.5885e-8,"price_change_percentage_24h":1.11023,"market_cap_change_24h":12058536,"market_cap_change_percentage_24h":1.23065,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.58919,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4175.10672,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T23:02:27.581Z","price_change_percentage_1h_in_currency":-1.0260913910757195,"price_change_percentage_24h_in_currency":1.1102284466632206,"price_change_percentage_7d_in_currency":-15.688882421171884},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T23:01:16.173Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.45,"market_cap":951919169,"market_cap_rank":67,"fully_diluted_valuation":956390519,"total_volume":9944452,"high_24h":66.59,"low_24h":63.77,"price_change_24h":1.68,"price_change_percentage_24h":2.62945,"market_cap_change_24h":23129303,"market_cap_change_percentage_24h":2.49026,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.67099,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30265.02557,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.468663122503433,"currency":"eth","percentage":1646.8663122503433},"last_updated":"2026-06-29T23:02:29.055Z","price_change_percentage_1h_in_currency":-0.46236712560688814,"price_change_percentage_24h_in_currency":2.629448027180999,"price_change_percentage_7d_in_currency":-6.663540612052551},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":943421210,"market_cap_rank":68,"fully_diluted_valuation":943421210,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00499993,"price_change_percentage_24h":0.41691,"market_cap_change_24h":-638450.2109673023,"market_cap_change_percentage_24h":-0.06763,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50584,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11701,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T23:02:13.812Z","price_change_percentage_1h_in_currency":-0.0026277485678763216,"price_change_percentage_24h_in_currency":0.41690729692075806,"price_change_percentage_7d_in_currency":0.060048183242417404},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.93,"market_cap":932853991,"market_cap_rank":69,"fully_diluted_valuation":984811986,"total_volume":2761228,"high_24h":6.99,"low_24h":6.67,"price_change_24h":0.238531,"price_change_percentage_24h":3.56592,"market_cap_change_24h":31887328,"market_cap_change_percentage_24h":3.53924,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.96053,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1921.37643,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T23:02:23.888Z","price_change_percentage_1h_in_currency":-0.03832263873655665,"price_change_percentage_24h_in_currency":3.5659151509458678,"price_change_percentage_7d_in_currency":-3.9163905691512033},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03857806,"market_cap":927461056,"market_cap_rank":70,"fully_diluted_valuation":3857498472,"total_volume":19029973,"high_24h":0.03859776,"low_24h":0.03504167,"price_change_24h":0.00333534,"price_change_percentage_24h":9.46391,"market_cap_change_24h":81181766,"market_cap_change_percentage_24h":9.59279,"circulating_supply":24043069958,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.60199,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":318.32037,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T23:02:33.652Z","price_change_percentage_1h_in_currency":0.11094750043372383,"price_change_percentage_24h_in_currency":9.463912327777026,"price_change_percentage_7d_in_currency":6.910646164961467},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":873268269,"market_cap_rank":71,"fully_diluted_valuation":873268269,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":102459523,"market_cap_change_percentage_24h":13.29247,"circulating_supply":78483234.095269,"total_supply":78483234.095269,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T22:56:05.554Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":72,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T23:01:08.660Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":859226587,"market_cap_rank":73,"fully_diluted_valuation":859226587,"total_volume":9410435,"high_24h":1,"low_24h":0.999546,"price_change_24h":0.00009382,"price_change_percentage_24h":0.00938,"market_cap_change_24h":9000544,"market_cap_change_percentage_24h":1.05861,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23279,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17474,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T23:02:23.186Z","price_change_percentage_1h_in_currency":0.00033486061937231535,"price_change_percentage_24h_in_currency":0.009381913600093942,"price_change_percentage_7d_in_currency":0.02381515048828235},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03022455,"market_cap":830864875,"market_cap_rank":74,"fully_diluted_valuation":832309503,"total_volume":17856677,"high_24h":0.03029591,"low_24h":0.02744637,"price_change_24h":0.00277818,"price_change_percentage_24h":10.12221,"market_cap_change_24h":73601956,"market_cap_change_percentage_24h":9.71947,"circulating_supply":27495108539.94101,"total_supply":27542914377.90439,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.42779,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17569.94892,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T23:02:26.607Z","price_change_percentage_1h_in_currency":0.14643850041773793,"price_change_percentage_24h_in_currency":10.12220631648664,"price_change_percentage_7d_in_currency":2.59531860824964},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":812169268,"market_cap_rank":75,"fully_diluted_valuation":835277217,"total_volume":41749318,"high_24h":1.6,"low_24h":1.52,"price_change_24h":0.03997367,"price_change_percentage_24h":2.62037,"market_cap_change_24h":21071942,"market_cap_change_percentage_24h":2.66363,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.43083,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4171.66514,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T23:02:24.274Z","price_change_percentage_1h_in_currency":-0.05556870219545949,"price_change_percentage_24h_in_currency":2.620369847639047,"price_change_percentage_7d_in_currency":-3.9399434795190333},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.8,"market_cap":807754804,"market_cap_rank":76,"fully_diluted_valuation":2804541889,"total_volume":23743128,"high_24h":2.88,"low_24h":2.47,"price_change_24h":0.160555,"price_change_percentage_24h":6.07972,"market_cap_change_24h":42906984,"market_cap_change_percentage_24h":5.60987,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.48012,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4028.90746,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T23:02:34.100Z","price_change_percentage_1h_in_currency":1.6922907188230272,"price_change_percentage_24h_in_currency":6.07972411010701,"price_change_percentage_7d_in_currency":76.46395161341391},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":785661246,"market_cap_rank":77,"fully_diluted_valuation":785661246,"total_volume":35611925,"high_24h":1.59,"low_24h":1.52,"price_change_24h":-0.038794849851874647,"price_change_percentage_24h":-2.48804,"market_cap_change_24h":-22423513.8458699,"market_cap_change_percentage_24h":-2.7749,"circulating_supply":516755287.661396,"total_supply":516755287.661396,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.53175,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.08513,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.20459159394482,"currency":"usd","percentage":1420.459159394482},"last_updated":"2026-06-29T23:02:26.061Z","price_change_percentage_1h_in_currency":-1.2212540489196146,"price_change_percentage_24h_in_currency":-2.4880391278022485,"price_change_percentage_7d_in_currency":-15.335373756467785},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.589568,"market_cap":777290349,"market_cap_rank":78,"fully_diluted_valuation":3175248803,"total_volume":18885792,"high_24h":0.706352,"low_24h":0.539876,"price_change_24h":-0.11678397534387885,"price_change_percentage_24h":-16.5334,"market_cap_change_24h":-153087389.84345543,"market_cap_change_percentage_24h":-16.45433,"circulating_supply":1318407359.176393,"total_supply":5385724131.683619,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-87.76921,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1141.55953,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T23:02:30.784Z","price_change_percentage_1h_in_currency":-0.285378265136861,"price_change_percentage_24h_in_currency":-16.53340469542835,"price_change_percentage_7d_in_currency":-79.9094051312889},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085917,"market_cap":768167182,"market_cap_rank":79,"fully_diluted_valuation":768167182,"total_volume":32634205,"high_24h":0.089853,"low_24h":0.084874,"price_change_24h":-0.00048680290962233,"price_change_percentage_24h":-0.5634,"market_cap_change_24h":-7151570.081872225,"market_cap_change_percentage_24h":-0.9224,"circulating_supply":8940404525.441637,"total_supply":8940404525.441637,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58601,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.33321,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642010550819844,"currency":"usd","percentage":-96.42010550819843},"last_updated":"2026-06-29T23:02:30.071Z","price_change_percentage_1h_in_currency":-0.26018338807217106,"price_change_percentage_24h_in_currency":-0.5634014448661709,"price_change_percentage_7d_in_currency":-3.4750321546274137},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070886,"market_cap":756314264,"market_cap_rank":80,"fully_diluted_valuation":756314264,"total_volume":32016992,"high_24h":0.072574,"low_24h":0.070403,"price_change_24h":0.00048339,"price_change_percentage_24h":0.6866,"market_cap_change_24h":5598084,"market_cap_change_percentage_24h":0.7457,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.49482,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.91323,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T23:02:27.929Z","price_change_percentage_1h_in_currency":-0.3188100929351755,"price_change_percentage_24h_in_currency":0.6866039302261366,"price_change_percentage_7d_in_currency":-10.81671782275802},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08752,"market_cap":747819439,"market_cap_rank":81,"fully_diluted_valuation":747819439,"total_volume":29785197,"high_24h":0.088732,"low_24h":0.085948,"price_change_24h":-0.000692011520443903,"price_change_percentage_24h":-0.78449,"market_cap_change_24h":-5840461.435010552,"market_cap_change_percentage_24h":-0.77495,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.69112,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1738.46211,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T23:02:36.029Z","price_change_percentage_1h_in_currency":0.047750645174312,"price_change_percentage_24h_in_currency":-0.7844867138788282,"price_change_percentage_7d_in_currency":4.429292833988786},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999784,"market_cap":735945557,"market_cap_rank":82,"fully_diluted_valuation":735945557,"total_volume":14070648,"high_24h":1,"low_24h":0.998536,"price_change_24h":0.0002809,"price_change_percentage_24h":0.0281,"market_cap_change_24h":151496,"market_cap_change_percentage_24h":0.02059,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41444,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02523,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T23:02:30.557Z","price_change_percentage_1h_in_currency":0.033276636949659336,"price_change_percentage_24h_in_currency":0.02810362892214573,"price_change_percentage_7d_in_currency":0.025445782624323482},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078577,"market_cap":730266872,"market_cap_rank":83,"fully_diluted_valuation":1178641892,"total_volume":193177706,"high_24h":0.083076,"low_24h":0.075365,"price_change_24h":0.00321131,"price_change_percentage_24h":4.261,"market_cap_change_24h":27488648,"market_cap_change_percentage_24h":3.91143,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.82301,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.46506,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T23:02:29.036Z","price_change_percentage_1h_in_currency":0.034470127083483085,"price_change_percentage_24h_in_currency":4.261001094635952,"price_change_percentage_7d_in_currency":-14.636771322074644},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.729246,"market_cap":729241581,"market_cap_rank":84,"fully_diluted_valuation":729241581,"total_volume":4683702,"high_24h":0.738674,"low_24h":0.712455,"price_change_24h":0.01463147,"price_change_percentage_24h":2.04746,"market_cap_change_24h":14460001,"market_cap_change_percentage_24h":2.023,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.08564,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1513.96704,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.292464881713113,"currency":"usd","percentage":629.2464881713113},"last_updated":"2026-06-29T23:02:28.787Z","price_change_percentage_1h_in_currency":-0.4228130227538392,"price_change_percentage_24h_in_currency":2.047461565483703,"price_change_percentage_7d_in_currency":-6.553902038236109},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.217242,"market_cap":721325364,"market_cap_rank":85,"fully_diluted_valuation":1490837876,"total_volume":31825940,"high_24h":0.22067,"low_24h":0.206327,"price_change_24h":0.0104548,"price_change_percentage_24h":5.05582,"market_cap_change_24h":35902975,"market_cap_change_percentage_24h":5.23808,"circulating_supply":3320312968.08,"total_supply":6862434871.44171,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.13744,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.97882,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T23:02:28.915Z","price_change_percentage_1h_in_currency":-0.4658690740631458,"price_change_percentage_24h_in_currency":5.055819386611081,"price_change_percentage_7d_in_currency":3.142151338463882},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":704970123,"market_cap_rank":86,"fully_diluted_valuation":803093961,"total_volume":951799,"high_24h":6.72,"low_24h":6.44,"price_change_24h":0.101889,"price_change_percentage_24h":1.56223,"market_cap_change_24h":8938538,"market_cap_change_percentage_24h":1.28421,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.92283,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2470.0168,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T23:02:34.791Z","price_change_percentage_1h_in_currency":-0.6449225989905714,"price_change_percentage_24h_in_currency":1.5622347319064827,"price_change_percentage_7d_in_currency":-1.2778448201448773},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089797,"market_cap":694763442,"market_cap_rank":87,"fully_diluted_valuation":892245882,"total_volume":12635496,"high_24h":0.089986,"low_24h":0.08465,"price_change_24h":0.0045098,"price_change_percentage_24h":5.28777,"market_cap_change_24h":34803497,"market_cap_change_percentage_24h":5.27358,"circulating_supply":7738487732.076035,"total_supply":9938107558.189404,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.08234,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32527.36167,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6408114579608469,"currency":"usd","percentage":-64.0811457960847},"last_updated":"2026-06-29T23:02:30.592Z","price_change_percentage_1h_in_currency":-0.030518561221356964,"price_change_percentage_24h_in_currency":5.287766665670539,"price_change_percentage_7d_in_currency":11.11992917000702},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693159,"market_cap":693216712,"market_cap_rank":89,"fully_diluted_valuation":693216712,"total_volume":17053054,"high_24h":0.718665,"low_24h":0.688461,"price_change_24h":-0.00927042949798429,"price_change_percentage_24h":-1.31977,"market_cap_change_24h":-11869317.420396566,"market_cap_change_percentage_24h":-1.68339,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.57323,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1703.63224,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T23:02:33.953Z","price_change_percentage_1h_in_currency":-0.6260702035896752,"price_change_percentage_24h_in_currency":-1.3197675032356193,"price_change_percentage_7d_in_currency":-2.481347337546514},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.52,"market_cap":691286310,"market_cap_rank":90,"fully_diluted_valuation":5515650209,"total_volume":13174267,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.487339,"price_change_percentage_24h":9.68831,"market_cap_change_24h":60912337,"market_cap_change_percentage_24h":9.66289,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.31272,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":465.46139,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T23:02:33.372Z","price_change_percentage_1h_in_currency":0.07017463401360008,"price_change_percentage_24h_in_currency":9.688311277615652,"price_change_percentage_7d_in_currency":26.05942475058},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.64,"market_cap":689931867,"market_cap_rank":88,"fully_diluted_valuation":1639456926,"total_volume":64944514,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.2198734640828912,"price_change_percentage_24h":-11.85315,"market_cap_change_24h":-90009866.19827282,"market_cap_change_percentage_24h":-11.54059,"circulating_supply":420829517.268828,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-20.85373,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3868.08929,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T23:02:32.551Z","price_change_percentage_1h_in_currency":1.370121465182229,"price_change_percentage_24h_in_currency":-11.853147853405899,"price_change_percentage_7d_in_currency":225.2152248652207},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":91,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T23:01:59.594Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.3,"market_cap":626275519,"market_cap_rank":92,"fully_diluted_valuation":1070617256,"total_volume":32575472,"high_24h":13.73,"low_24h":12.68,"price_change_24h":0.121965,"price_change_percentage_24h":0.92532,"market_cap_change_24h":6376245,"market_cap_change_percentage_24h":1.02859,"circulating_supply":47078228.10680562,"total_supply":80480175.08804135,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.10616,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1346.16894,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T23:02:31.098Z","price_change_percentage_1h_in_currency":-1.305881959655668,"price_change_percentage_24h_in_currency":0.9253194315654005,"price_change_percentage_7d_in_currency":-13.448073517120507},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":620745680,"market_cap_rank":93,"fully_diluted_valuation":620745680,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00383412,"price_change_percentage_24h":0.33438,"market_cap_change_24h":8820041,"market_cap_change_percentage_24h":1.44136,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.17122,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.87608,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T22:50:23.144Z","price_change_percentage_1h_in_currency":-0.021817650136290397,"price_change_percentage_24h_in_currency":0.33438167208349295,"price_change_percentage_7d_in_currency":0.018668533530905033},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00147442,"market_cap":598258613,"market_cap_rank":95,"fully_diluted_valuation":1259027620,"total_volume":80368949,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00004957,"price_change_percentage_24h":3.47907,"market_cap_change_24h":20122009,"market_cap_change_percentage_24h":3.48049,"circulating_supply":405855120457.2221,"total_supply":854116924128.4447,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.28153,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.45936,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T23:02:32.710Z","price_change_percentage_1h_in_currency":0.5297442377560185,"price_change_percentage_24h_in_currency":3.4790710299666205,"price_change_percentage_7d_in_currency":0.5592172317475693},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997944,"market_cap":597769213,"market_cap_rank":94,"fully_diluted_valuation":597769213,"total_volume":8733364,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":0.00020346,"price_change_percentage_24h":0.02039,"market_cap_change_24h":129793,"market_cap_change_percentage_24h":0.02172,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09731,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81939,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T23:02:27.304Z","price_change_percentage_1h_in_currency":0.012905963875529943,"price_change_percentage_24h_in_currency":0.020391965645505,"price_change_percentage_7d_in_currency":-0.034179920462717034},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.733449,"market_cap":581645921,"market_cap_rank":96,"fully_diluted_valuation":1435708166,"total_volume":82144809,"high_24h":0.744501,"low_24h":0.706958,"price_change_24h":0.02500981,"price_change_percentage_24h":3.53027,"market_cap_change_24h":20061156,"market_cap_change_percentage_24h":3.57224,"circulating_supply":793084262,"total_supply":1957612889,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69024,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.27349,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T23:02:24.670Z","price_change_percentage_1h_in_currency":-0.39079096512598543,"price_change_percentage_24h_in_currency":3.5302705685595632,"price_change_percentage_7d_in_currency":-6.376777912273823},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065557,"market_cap":567982536,"market_cap_rank":97,"fully_diluted_valuation":695518127,"total_volume":2726286,"high_24h":0.00662092,"low_24h":0.00651039,"price_change_24h":-0.000009016865441282,"price_change_percentage_24h":-0.13735,"market_cap_change_24h":-653697.9657707214,"market_cap_change_percentage_24h":-0.11496,"circulating_supply":86633497030.50255,"total_supply":106086303292.5452,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62934,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.0378,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T23:02:26.882Z","price_change_percentage_1h_in_currency":-0.5788311977022983,"price_change_percentage_24h_in_currency":-0.13735348932744232,"price_change_percentage_7d_in_currency":-10.767046558607555},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999736,"market_cap":561484887,"market_cap_rank":98,"fully_diluted_valuation":561484887,"total_volume":9986671,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":0.00004588,"price_change_percentage_24h":0.00459,"market_cap_change_24h":25769,"market_cap_change_percentage_24h":0.00459,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13476,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05346,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T23:02:32.229Z","price_change_percentage_1h_in_currency":0.00011442001504186426,"price_change_percentage_24h_in_currency":0.0045896489619865945,"price_change_percentage_7d_in_currency":-0.011700673286869238},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02810501,"market_cap":560608910,"market_cap_rank":99,"fully_diluted_valuation":1069849918,"total_volume":11550241,"high_24h":0.02813485,"low_24h":0.02765204,"price_change_24h":0.00038249,"price_change_percentage_24h":1.37971,"market_cap_change_24h":8046979,"market_cap_change_percentage_24h":1.4563,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.40981,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7014.06862,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3198809378109762,"currency":"eth","percentage":131.9880937810976},"last_updated":"2026-06-29T23:02:26.913Z","price_change_percentage_1h_in_currency":-0.07267482591277773,"price_change_percentage_24h_in_currency":1.37970783253255,"price_change_percentage_7d_in_currency":-3.1517396679112832},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998431,"market_cap":552669995,"market_cap_rank":100,"fully_diluted_valuation":552669995,"total_volume":348557,"high_24h":0.998731,"low_24h":0.998345,"price_change_24h":-0.000132271832393838,"price_change_percentage_24h":-0.01325,"market_cap_change_24h":-113782.39848446846,"market_cap_change_percentage_24h":-0.02058,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68647,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69164,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T23:02:29.013Z","price_change_percentage_1h_in_currency":0.00009910629895924707,"price_change_percentage_24h_in_currency":-0.013246209506384549,"price_change_percentage_7d_in_currency":-0.053228149660793575}]