[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63773,"market_cap":1278889960191,"market_cap_rank":1,"fully_diluted_valuation":1278889960191,"total_volume":36752704416,"high_24h":63879,"low_24h":61339,"price_change_24h":1058.44,"price_change_percentage_24h":1.68772,"market_cap_change_24h":21298264744,"market_cap_change_percentage_24h":1.69358,"circulating_supply":20052959,"total_supply":20052959,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.41884,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93947.50184,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:17.071Z","price_change_percentage_1h_in_currency":0.04188542495186297,"price_change_percentage_24h_in_currency":1.6877235975547282,"price_change_percentage_7d_in_currency":5.666232433450566},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1793.94,"market_cap":216453641089,"market_cap_rank":2,"fully_diluted_valuation":216453641089,"total_volume":16562106153,"high_24h":1800.61,"low_24h":1732.1,"price_change_24h":14.74,"price_change_percentage_24h":0.8287,"market_cap_change_24h":1740830038,"market_cap_change_percentage_24h":0.81077,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.72971,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414226.46133,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.59783229307823,"currency":"btc","percentage":3659.7832293078227},"last_updated":"2026-07-06T19:51:17.109Z","price_change_percentage_1h_in_currency":0.0185496041122427,"price_change_percentage_24h_in_currency":0.8287008986543448,"price_change_percentage_7d_in_currency":10.304513008779265},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9994,"market_cap":184225702546,"market_cap_rank":3,"fully_diluted_valuation":189689418107,"total_volume":59637438948,"high_24h":0.999409,"low_24h":0.998898,"price_change_24h":0.0002997,"price_change_percentage_24h":0.03,"market_cap_change_24h":107427938,"market_cap_change_percentage_24h":0.05835,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46698,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55671,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:13.887Z","price_change_percentage_1h_in_currency":0.01064118804034374,"price_change_percentage_24h_in_currency":0.029997240856919235,"price_change_percentage_7d_in_currency":0.08929692838123078},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.01,"market_cap":78854410406,"market_cap_rank":4,"fully_diluted_valuation":78854410406,"total_volume":806586656,"high_24h":591.99,"low_24h":570.22,"price_change_24h":-3.875956032725753,"price_change_percentage_24h":-0.65818,"market_cap_change_24h":-510984519.67481995,"market_cap_change_percentage_24h":-0.64384,"circulating_supply":134782389.11,"total_supply":134782389.11,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.29829,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1469120.68102,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:16.943Z","price_change_percentage_1h_in_currency":0.09557991332590055,"price_change_percentage_24h_in_currency":-0.6581846679008698,"price_change_percentage_7d_in_currency":4.422572833083298},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999866,"market_cap":73079628267,"market_cap_rank":5,"fully_diluted_valuation":73122077111,"total_volume":12656250781,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00012381,"price_change_percentage_24h":0.01238,"market_cap_change_24h":163858153,"market_cap_change_percentage_24h":0.22472,"circulating_supply":73089431534.7397,"total_supply":73131886073.0785,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17843,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9256,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T19:50:58.236Z","price_change_percentage_1h_in_currency":-0.002775419034889033,"price_change_percentage_24h_in_currency":0.012384425743021621,"price_change_percentage_7d_in_currency":0.01773321273392671},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71512644307,"market_cap_rank":6,"fully_diluted_valuation":114878928966,"total_volume":1752342560,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.01435037,"price_change_percentage_24h":1.26479,"market_cap_change_24h":951145211,"market_cap_change_percentage_24h":1.34797,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.49053,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42672.36886,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:02.820Z","price_change_percentage_1h_in_currency":0.25066330564889494,"price_change_percentage_24h_in_currency":1.264791427288271,"price_change_percentage_7d_in_currency":7.873338430314289},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.02,"market_cap":47676060397,"market_cap_rank":7,"fully_diluted_valuation":51662428857,"total_volume":2554321670,"high_24h":82.17,"low_24h":79.31,"price_change_24h":1.049,"price_change_percentage_24h":1.29504,"market_cap_change_24h":639602106,"market_cap_change_percentage_24h":1.3598,"circulating_supply":581246834.371486,"total_supply":629846991.9509888,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.03529,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16278.52569,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T19:50:53.847Z","price_change_percentage_1h_in_currency":-0.023363075030120486,"price_change_percentage_24h_in_currency":1.29503530333026,"price_change_percentage_7d_in_currency":9.012954325303276},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328398,"market_cap":31151098977,"market_cap_rank":8,"fully_diluted_valuation":31151121424,"total_volume":470394560,"high_24h":0.329784,"low_24h":0.326248,"price_change_24h":0.00052336,"price_change_percentage_24h":0.15962,"market_cap_change_24h":49729676,"market_cap_change_percentage_24h":0.1599,"circulating_supply":94857699055.79129,"total_supply":94857767409.5717,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.85646,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18100.44541,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.84116538839538,"currency":"usd","percentage":17184.11653883954},"last_updated":"2026-07-06T19:51:06.534Z","price_change_percentage_1h_in_currency":0.003756924111986899,"price_change_percentage_24h_in_currency":0.15962108792468016,"price_change_percentage_7d_in_currency":2.2990618999167514},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20157050442,"market_cap_rank":9,"fully_diluted_valuation":20157050442,"total_volume":16509127,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.007824400000000065,"price_change_percentage_24h":-0.75208,"market_cap_change_24h":-152746929.18947983,"market_cap_change_percentage_24h":-0.75208,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.7968,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.16333,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-06T19:50:59.823Z","price_change_percentage_1h_in_currency":-0.13211107776390776,"price_change_percentage_24h_in_currency":-0.7520849489581181,"price_change_percentage_7d_in_currency":-0.11961036331660768},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.6,"market_cap":15930128910,"market_cap_rank":10,"fully_diluted_valuation":68412938352,"total_volume":533934560,"high_24h":72.4,"low_24h":68.79,"price_change_24h":1.81,"price_change_percentage_24h":2.59839,"market_cap_change_24h":406887297,"market_cap_change_percentage_24h":2.62115,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.65603,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1779.82607,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T19:51:07.199Z","price_change_percentage_1h_in_currency":0.18977566674820998,"price_change_percentage_24h_in_currency":2.5983914670873185,"price_change_percentage_7d_in_currency":8.854433623908914},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077015,"market_cap":11934317500,"market_cap_rank":11,"fully_diluted_valuation":11934323661,"total_volume":770027796,"high_24h":0.0786,"low_24h":0.074517,"price_change_24h":-0.00030892917838056,"price_change_percentage_24h":-0.39953,"market_cap_change_24h":-34402713.01343918,"market_cap_change_percentage_24h":-0.28744,"circulating_supply":154961206383.7052,"total_supply":154961286383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.47278,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88520.87737,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:50:54.642Z","price_change_percentage_1h_in_currency":0.2274726493708471,"price_change_percentage_24h_in_currency":-0.39952663089061313,"price_change_percentage_7d_in_currency":4.301261758083526},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99973,"market_cap":10928021991,"market_cap_rank":12,"fully_diluted_valuation":10930038395,"total_volume":171111231,"high_24h":0.999796,"low_24h":0.999546,"price_change_24h":0.00001474,"price_change_percentage_24h":0.00147,"market_cap_change_24h":793788489,"market_cap_change_percentage_24h":7.83274,"circulating_supply":10930975876.69044,"total_supply":10932992825.42372,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22612,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42537,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T19:51:17.096Z","price_change_percentage_1h_in_currency":0.017062025528892577,"price_change_percentage_24h_in_currency":0.001474206632281529,"price_change_percentage_7d_in_currency":0.01455010936956416},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01502817,"market_cap":9947612912,"market_cap_rank":13,"fully_diluted_valuation":17282624895,"total_volume":38482108,"high_24h":0.01535026,"low_24h":0.01496653,"price_change_24h":-0.000322092735769294,"price_change_percentage_24h":-2.09829,"market_cap_change_24h":-192648671.3204403,"market_cap_change_percentage_24h":-1.89984,"circulating_supply":661832899738.6476,"total_supply":1149844676358.649,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.93803,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":576.33946,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T19:51:00.791Z","price_change_percentage_1h_in_currency":-0.2987881011200889,"price_change_percentage_24h_in_currency":-2.098288640573329,"price_change_percentage_7d_in_currency":-6.247848172135783},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8643840967,"market_cap_rank":14,"fully_diluted_valuation":9254097787,"total_volume":483100,"high_24h":9.41,"low_24h":9.26,"price_change_24h":0.129816,"price_change_percentage_24h":1.40146,"market_cap_change_24h":120125389,"market_cap_change_percentage_24h":1.40931,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.14991,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.09658,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T19:51:03.400Z","price_change_percentage_1h_in_currency":0.07754488629978318,"price_change_percentage_24h_in_currency":1.401457842941014,"price_change_percentage_7d_in_currency":-1.4955827090135936},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":450.53,"market_cap":7564881747,"market_cap_rank":15,"fully_diluted_valuation":7565583588,"total_volume":293925837,"high_24h":465.73,"low_24h":441.15,"price_change_24h":-10.74806676532205,"price_change_percentage_24h":-2.33006,"market_cap_change_24h":-180471496.17769146,"market_cap_change_percentage_24h":-2.33006,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.88534,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2701.78133,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T19:51:05.730Z","price_change_percentage_1h_in_currency":0.32108090445844756,"price_change_percentage_24h_in_currency":-2.330061528665406,"price_change_percentage_7d_in_currency":11.853015983779606},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.183973,"market_cap":6856771716,"market_cap_rank":16,"fully_diluted_valuation":8280353546,"total_volume":489646179,"high_24h":0.19175,"low_24h":0.178499,"price_change_24h":-0.004757229814390446,"price_change_percentage_24h":-2.52065,"market_cap_change_24h":-178114757.6767454,"market_cap_change_percentage_24h":-2.53188,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.04023,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":855.56634,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T19:51:12.684Z","price_change_percentage_1h_in_currency":0.290077580341188,"price_change_percentage_24h_in_currency":-2.5206537688539172,"price_change_percentage_7d_in_currency":24.571211841005884},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199794,"market_cap":6796237807,"market_cap_rank":17,"fully_diluted_valuation":9990045059,"total_volume":670986088,"high_24h":0.207079,"low_24h":0.197106,"price_change_24h":-0.000732582210220739,"price_change_percentage_24h":-0.36533,"market_cap_change_24h":-27171443.071749687,"market_cap_change_percentage_24h":-0.39821,"circulating_supply":34016266406.19573,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.17015,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41882.76011,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:04.227Z","price_change_percentage_1h_in_currency":0.40478840824424667,"price_change_percentage_24h_in_currency":-0.36532966082398477,"price_change_percentage_7d_in_currency":12.300100751658325},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.4,"market_cap":6778029939,"market_cap_rank":18,"fully_diluted_valuation":16875393482,"total_volume":60784777,"high_24h":57.65,"low_24h":55.37,"price_change_24h":0.663,"price_change_percentage_24h":1.16847,"market_cap_change_24h":78284333,"market_cap_change_percentage_24h":1.16847,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.50416,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1773.86378,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T19:51:11.302Z","price_change_percentage_1h_in_currency":0.05403238457115004,"price_change_percentage_24h_in_currency":1.1684672459068466,"price_change_percentage_7d_in_currency":19.791951211283095},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":324.23,"market_cap":6087206114,"market_cap_rank":19,"fully_diluted_valuation":6087206114,"total_volume":100215187,"high_24h":329.57,"low_24h":316.32,"price_change_24h":-2.9390042695569605,"price_change_percentage_24h":-0.89832,"market_cap_change_24h":-55368031.51326561,"market_cap_change_percentage_24h":-0.90138,"circulating_supply":18774463.70672427,"total_supply":18774463.70672427,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.35642,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149882.87668,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:00.458Z","price_change_percentage_1h_in_currency":0.08025476166487397,"price_change_percentage_24h_in_currency":-0.8983193807216655,"price_change_percentage_7d_in_currency":3.9781907906286538},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.01,"market_cap":5993887900,"market_cap_rank":20,"fully_diluted_valuation":8012148291,"total_volume":193367026,"high_24h":8.11,"low_24h":7.77,"price_change_24h":0.00056871,"price_change_percentage_24h":0.0071,"market_cap_change_24h":5219616,"market_cap_change_percentage_24h":0.08716,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.79564,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5306.94254,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:03.794Z","price_change_percentage_1h_in_currency":0.035716535747990406,"price_change_percentage_24h_in_currency":0.007098627096812253,"price_change_percentage_7d_in_currency":7.712651041608809},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.137775,"market_cap":5373699411,"market_cap_rank":21,"fully_diluted_valuation":5373699411,"total_volume":10201115,"high_24h":0.145259,"low_24h":0.137148,"price_change_24h":-0.00351528764167694,"price_change_percentage_24h":-2.48799,"market_cap_change_24h":-136067947.5828619,"market_cap_change_percentage_24h":-2.46958,"circulating_supply":39003312613.76561,"total_supply":39003312613.76561,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.18804,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":132.92639,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T19:51:01.767Z","price_change_percentage_1h_in_currency":0.42051155285060093,"price_change_percentage_24h_in_currency":-2.4879916797154666,"price_change_percentage_7d_in_currency":-5.076874824212808},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.14,"market_cap":5306090495,"market_cap_rank":22,"fully_diluted_valuation":16977161892,"total_volume":67298023,"high_24h":18.29,"low_24h":13.84,"price_change_24h":0.218128,"price_change_percentage_24h":1.28907,"market_cap_change_24h":34143055,"market_cap_change_percentage_24h":0.64764,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.2635,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22236.64995,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T19:51:01.652Z","price_change_percentage_1h_in_currency":17.04452086403837,"price_change_percentage_24h_in_currency":1.2890745273065045,"price_change_percentage_7d_in_currency":11.377304620579165},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.95,"market_cap":4933387511,"market_cap_rank":23,"fully_diluted_valuation":4933387511,"total_volume":162489942,"high_24h":248.44,"low_24h":234.91,"price_change_24h":-1.8972322917993836,"price_change_percentage_24h":-0.76547,"market_cap_change_24h":-37800763.39917374,"market_cap_change_percentage_24h":-0.7604,"circulating_supply":20058106.14665078,"total_supply":20058106.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.50326,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":219.69254,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:03.472Z","price_change_percentage_1h_in_currency":0.3844334411656142,"price_change_percentage_24h_in_currency":-0.765469729856001,"price_change_percentage_7d_in_currency":22.80336624168373},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.77,"market_cap":4808975751,"market_cap_rank":24,"fully_diluted_valuation":9220986789,"total_volume":78805332,"high_24h":1.81,"low_24h":1.7,"price_change_24h":-0.033410434894342034,"price_change_percentage_24h":-1.85266,"market_cap_change_24h":-87627858.706707,"market_cap_change_percentage_24h":-1.78956,"circulating_supply":2716992009.687319,"total_supply":5209705501.204816,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.56215,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":240.68528,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T19:51:09.392Z","price_change_percentage_1h_in_currency":-0.5521382588865096,"price_change_percentage_24h_in_currency":-1.8526629795814982,"price_change_percentage_7d_in_currency":10.180178659819234},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999679,"market_cap":4636857641,"market_cap_rank":25,"fully_diluted_valuation":4636857641,"total_volume":191966295,"high_24h":0.999988,"low_24h":0.999529,"price_change_24h":-0.000028758087748382,"price_change_percentage_24h":-0.00288,"market_cap_change_24h":6407573,"market_cap_change_percentage_24h":0.13838,"circulating_supply":4638345766.207065,"total_supply":4638345766.207065,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98826,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34599,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T19:51:04.278Z","price_change_percentage_1h_in_currency":0.006172965060473441,"price_change_percentage_24h_in_currency":-0.002876648966117937,"price_change_percentage_7d_in_currency":0.012371350861374412},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998801,"market_cap":4532879660,"market_cap_rank":26,"fully_diluted_valuation":4532879660,"total_volume":984571560,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":-0.000119950129477076,"price_change_percentage_24h":-0.01201,"market_cap_change_24h":-59393527.09988594,"market_cap_change_percentage_24h":-1.29334,"circulating_supply":4538322428.401797,"total_supply":4538322428.354608,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55873,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90648,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T19:50:57.683Z","price_change_percentage_1h_in_currency":0.014116462484959073,"price_change_percentage_24h_in_currency":-0.01200797364147548,"price_change_percentage_7d_in_currency":-0.07897341227540702},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998797,"market_cap":4417805567,"market_cap_rank":27,"fully_diluted_valuation":4416856206,"total_volume":91192256,"high_24h":0.998777,"low_24h":0.99823,"price_change_24h":0.00028684,"price_change_percentage_24h":0.02873,"market_cap_change_24h":-13449292.25568676,"market_cap_change_percentage_24h":-0.30351,"circulating_supply":4423197025.983875,"total_supply":4422246506.782875,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41086,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45237,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T19:51:14.551Z","price_change_percentage_1h_in_currency":0.02279663899226356,"price_change_percentage_24h_in_currency":0.02872643040729512,"price_change_percentage_7d_in_currency":0.06557889297229391},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.25,"market_cap":3501015103,"market_cap_rank":28,"fully_diluted_valuation":3501133825,"total_volume":263486889,"high_24h":46.02,"low_24h":43.87,"price_change_24h":-0.3927103964031886,"price_change_percentage_24h":-0.86035,"market_cap_change_24h":-29997822.08083725,"market_cap_change_percentage_24h":-0.84955,"circulating_supply":77355478.78977203,"total_supply":77358101.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.97169,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3838.28724,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:11.000Z","price_change_percentage_1h_in_currency":0.2023396949871283,"price_change_percentage_24h_in_currency":-0.8603487968514588,"price_change_percentage_7d_in_currency":4.701312294731788},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074254,"market_cap":3252268440,"market_cap_rank":29,"fully_diluted_valuation":3713491037,"total_volume":56375804,"high_24h":0.076662,"low_24h":0.072604,"price_change_24h":-0.001010990452067054,"price_change_percentage_24h":-1.34324,"market_cap_change_24h":-43913462.57693672,"market_cap_change_percentage_24h":-1.33225,"circulating_supply":43789905604.27521,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.94989,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":653.31259,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T19:51:15.587Z","price_change_percentage_1h_in_currency":-0.26983339257532524,"price_change_percentage_24h_in_currency":-1.3432445108246835,"price_change_percentage_7d_in_currency":3.4146969128003954},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3144462167,"market_cap_rank":30,"fully_diluted_valuation":3144462167,"total_volume":77319341,"high_24h":1,"low_24h":0.999675,"price_change_24h":0.00021603,"price_change_percentage_24h":0.0216,"market_cap_change_24h":116344833,"market_cap_change_percentage_24h":3.84215,"circulating_supply":3144053564.41697,"total_supply":3144053564.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5622,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18022,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T19:51:00.085Z","price_change_percentage_1h_in_currency":0.02323313951110262,"price_change_percentage_24h_in_currency":0.021604319794425092,"price_change_percentage_7d_in_currency":0.03910813494479345},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107021937,"market_cap_rank":31,"fully_diluted_valuation":3107021937,"total_volume":282572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00050568,"price_change_percentage_24h":0.04476,"market_cap_change_24h":-1457718.9337954521,"market_cap_change_percentage_24h":-0.04689,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00031,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.16145,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T19:50:54.349Z","price_change_percentage_1h_in_currency":0.009637939882307246,"price_change_percentage_24h_in_currency":0.04475558183259402,"price_change_percentage_7d_in_currency":0.15166507917463395},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74867,"market_cap":3034949828,"market_cap_rank":32,"fully_diluted_valuation":7489387015,"total_volume":253191507,"high_24h":0.764279,"low_24h":0.721462,"price_change_24h":-0.005456688751190208,"price_change_percentage_24h":-0.72358,"market_cap_change_24h":-23301854.586992264,"market_cap_change_percentage_24h":-0.76193,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.99718,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.2016,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T19:51:12.506Z","price_change_percentage_1h_in_currency":0.2407675642439942,"price_change_percentage_24h_in_currency":-0.7235767375518709,"price_change_percentage_7d_in_currency":6.6917037667141255},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.98,"market_cap":3012399701,"market_cap_rank":33,"fully_diluted_valuation":3233349638,"total_volume":165576838,"high_24h":6.98,"low_24h":6.72,"price_change_24h":0.056514,"price_change_percentage_24h":0.81664,"market_cap_change_24h":26352589,"market_cap_change_percentage_24h":0.88252,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.18762,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":149.05121,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T19:51:07.024Z","price_change_percentage_1h_in_currency":0.22178809703320101,"price_change_percentage_24h_in_currency":0.816636145465852,"price_change_percentage_7d_in_currency":3.4392699686658914},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999911,"market_cap":2830197480,"market_cap_rank":34,"fully_diluted_valuation":2837650829,"total_volume":124819824,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000172038635801175,"price_change_percentage_24h":-0.0172,"market_cap_change_24h":-26926320.438674927,"market_cap_change_percentage_24h":-0.94243,"circulating_supply":2830585351.457457,"total_supply":2838039721.837465,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47506,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23445,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T19:51:16.237Z","price_change_percentage_1h_in_currency":0.00761688064517383,"price_change_percentage_24h_in_currency":-0.01720242893278022,"price_change_percentage_7d_in_currency":-0.004622988997524251},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059317,"market_cap":2732539907,"market_cap_rank":35,"fully_diluted_valuation":5858549786,"total_volume":7919510,"high_24h":0.060655,"low_24h":0.058106,"price_change_24h":-0.000719528997040315,"price_change_percentage_24h":-1.19848,"market_cap_change_24h":-33052062.351326942,"market_cap_change_percentage_24h":-1.19512,"circulating_supply":46066650250.75793,"total_supply":98766632197.79402,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.35577,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":388.76385,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:03.279Z","price_change_percentage_1h_in_currency":0.1620870345842472,"price_change_percentage_24h_in_currency":-1.1984834244413747,"price_change_percentage_7d_in_currency":8.892752455203883},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.08,"market_cap":2698536647,"market_cap_rank":36,"fully_diluted_valuation":2698536643,"total_volume":293035949,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.073719,"price_change_percentage_24h":3.68258,"market_cap_change_24h":95249200,"market_cap_change_percentage_24h":3.6588,"circulating_supply":1300149181,"total_supply":1300149179,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.80842,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":295.42822,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T19:51:06.140Z","price_change_percentage_1h_in_currency":0.21683546472660736,"price_change_percentage_24h_in_currency":3.6825774682401176,"price_change_percentage_7d_in_currency":9.299422836659648},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2592889081,"market_cap_rank":37,"fully_diluted_valuation":2594018567,"total_volume":69297735,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":3.9196e-8,"price_change_percentage_24h":0.89892,"market_cap_change_24h":22599722,"market_cap_change_percentage_24h":0.87927,"circulating_supply":589243099599172.9,"total_supply":589499779317282.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.89362,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7805245.89756,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T19:51:12.552Z","price_change_percentage_1h_in_currency":0.13570676515294544,"price_change_percentage_24h_in_currency":0.8989162280444876,"price_change_percentage_7d_in_currency":2.3375745968304327},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4152.17,"market_cap":2544549633,"market_cap_rank":38,"fully_diluted_valuation":2938688100,"total_volume":140472614,"high_24h":4182.61,"low_24h":4123.47,"price_change_24h":-10.067972926000948,"price_change_percentage_24h":-0.24189,"market_cap_change_24h":-6169953.934957504,"market_cap_change_percentage_24h":-0.24189,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.60092,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.66332,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T19:51:06.186Z","price_change_percentage_1h_in_currency":-0.027292103161635686,"price_change_percentage_24h_in_currency":-0.241888296718613,"price_change_percentage_7d_in_currency":3.508874770016919},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242954516,"market_cap_rank":39,"fully_diluted_valuation":2248104516,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":846584,"market_cap_change_percentage_24h":0.03776,"circulating_supply":2242954515.760449,"total_supply":2248104515.760448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T19:45:40.521Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2140061164,"market_cap_rank":40,"fully_diluted_valuation":2140061164,"total_volume":1305843,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.005284249822231635,"price_change_percentage_24h":-0.46527,"market_cap_change_24h":-9239286.43888092,"market_cap_change_percentage_24h":-0.42987,"circulating_supply":1893156256.502137,"total_supply":1893156256.502137,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.53586,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.95835,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T19:51:12.885Z","price_change_percentage_1h_in_currency":-0.05178425318159084,"price_change_percentage_24h_in_currency":-0.46526998835102146,"price_change_percentage_7d_in_currency":-0.5052975516970137},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.82,"market_cap":2072285281,"market_cap_rank":41,"fully_diluted_valuation":4534309114,"total_volume":95326381,"high_24h":218,"low_24h":207.46,"price_change_24h":2.9,"price_change_percentage_24h":1.36109,"market_cap_change_24h":29035214,"market_cap_change_percentage_24h":1.42103,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.50901,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":600.12765,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T19:51:12.372Z","price_change_percentage_1h_in_currency":0.25511614534735494,"price_change_percentage_24h_in_currency":1.3610888092850468,"price_change_percentage_7d_in_currency":3.485767493780435},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1988162834,"market_cap_rank":42,"fully_diluted_valuation":2859343981,"total_volume":145826722,"high_24h":3.21,"low_24h":3.08,"price_change_24h":0.04958629,"price_change_percentage_24h":1.57332,"market_cap_change_24h":30724147,"market_cap_change_percentage_24h":1.56961,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.86811,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":210.96829,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T19:51:07.320Z","price_change_percentage_1h_in_currency":0.1409961254645997,"price_change_percentage_24h_in_currency":1.5733196834093324,"price_change_percentage_7d_in_currency":7.127562949445668},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4156.23,"market_cap":1879239908,"market_cap_rank":43,"fully_diluted_valuation":1879239908,"total_volume":116183366,"high_24h":4188.82,"low_24h":4126.2,"price_change_24h":-10.05486770040443,"price_change_percentage_24h":-0.24134,"market_cap_change_24h":-4546308.159869432,"market_cap_change_percentage_24h":-0.24134,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.05145,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.87859,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T19:51:03.904Z","price_change_percentage_1h_in_currency":-0.016207675516688506,"price_change_percentage_24h_in_currency":-0.24133885903709484,"price_change_percentage_7d_in_currency":3.7051550435192775},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058375,"market_cap":1854925155,"market_cap_rank":44,"fully_diluted_valuation":5837824791,"total_volume":23237560,"high_24h":0.059423,"low_24h":0.057306,"price_change_24h":-0.000765326290145654,"price_change_percentage_24h":-1.29409,"market_cap_change_24h":-25010677.316283464,"market_cap_change_percentage_24h":-1.3304,"circulating_supply":31774251903,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.38198,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.05862,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T19:51:04.982Z","price_change_percentage_1h_in_currency":0.6137831188511497,"price_change_percentage_24h_in_currency":-1.2940891726872439,"price_change_percentage_7d_in_currency":-0.11708623229837907},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63742,"market_cap":1708411734,"market_cap_rank":45,"fully_diluted_valuation":4984167427,"total_volume":53291035,"high_24h":0.646953,"low_24h":0.629602,"price_change_24h":-0.005180125520275247,"price_change_percentage_24h":-0.80612,"market_cap_change_24h":-13867731.115764856,"market_cap_change_percentage_24h":-0.8052,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.53717,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":539.25121,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T19:51:00.809Z","price_change_percentage_1h_in_currency":0.19422022705905093,"price_change_percentage_24h_in_currency":-0.8061201084476574,"price_change_percentage_7d_in_currency":1.6010413148322171},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.78,"market_cap":1675370517,"market_cap_rank":46,"fully_diluted_valuation":1675370517,"total_volume":19193098,"high_24h":80.54,"low_24h":78.19,"price_change_24h":-0.1560208921589492,"price_change_percentage_24h":-0.19519,"market_cap_change_24h":-4388090.559905291,"market_cap_change_percentage_24h":-0.26123,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.11789,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13642.34225,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:09.511Z","price_change_percentage_1h_in_currency":0.010740819741389272,"price_change_percentage_24h_in_currency":-0.19518677178677266,"price_change_percentage_7d_in_currency":0.6247099242191538},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338492,"market_cap":1649475316,"market_cap_rank":47,"fully_diluted_valuation":3387478559,"total_volume":76555689,"high_24h":0.339182,"low_24h":0.324009,"price_change_24h":0.00859583,"price_change_percentage_24h":2.60562,"market_cap_change_24h":43029811,"market_cap_change_percentage_24h":2.67857,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.18376,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":311.93651,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T19:51:11.202Z","price_change_percentage_1h_in_currency":0.5204044243399879,"price_change_percentage_24h_in_currency":2.605615394105794,"price_change_percentage_7d_in_currency":6.283906677780231},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1608958647,"market_cap_rank":48,"fully_diluted_valuation":1608958647,"total_volume":8375040,"high_24h":0.00000179,"low_24h":0.00000176,"price_change_24h":-1.4457536827e-8,"price_change_percentage_24h":-0.80765,"market_cap_change_24h":-12236867.145380735,"market_cap_change_percentage_24h":-0.75481,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.67329,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.70632,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T19:51:15.212Z","price_change_percentage_1h_in_currency":0.038195569492718705,"price_change_percentage_24h_in_currency":-0.8076530212788946,"price_change_percentage_7d_in_currency":5.581861059130723},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1599142981,"market_cap_rank":49,"fully_diluted_valuation":1599142981,"total_volume":264854823,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00008575,"price_change_percentage_24h":0.00857,"market_cap_change_24h":23677720,"market_cap_change_percentage_24h":1.5029,"circulating_supply":1599084487.46036,"total_supply":1599084487.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78914,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9168,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T19:51:16.879Z","price_change_percentage_1h_in_currency":0.009711528883048092,"price_change_percentage_24h_in_currency":0.008574929502426856,"price_change_percentage_7d_in_currency":0.008219329506269182},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.890926,"market_cap":1507488269,"market_cap_rank":50,"fully_diluted_valuation":1507494295,"total_volume":90080945,"high_24h":0.894117,"low_24h":0.851522,"price_change_24h":0.00960345,"price_change_percentage_24h":1.08966,"market_cap_change_24h":16186579,"market_cap_change_percentage_24h":1.0854,"circulating_supply":1692047118.23686,"total_supply":1692053881.552935,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.37794,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":11.57474,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T19:51:06.686Z","price_change_percentage_1h_in_currency":0.041228816448775844,"price_change_percentage_24h_in_currency":1.0896633749526528,"price_change_percentage_7d_in_currency":7.322755585959113},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.12,"market_cap":1484739166,"market_cap_rank":51,"fully_diluted_valuation":6056436860,"total_volume":17807563,"high_24h":1.45,"low_24h":1.082,"price_change_24h":-0.25367390677056845,"price_change_percentage_24h":-18.4176,"market_cap_change_24h":-333686908.2934427,"market_cap_change_percentage_24h":-18.35031,"circulating_supply":1320937605.469567,"total_supply":5388269797.717077,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.56437,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2278.97427,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T19:50:55.597Z","price_change_percentage_1h_in_currency":1.5858982878536438,"price_change_percentage_24h_in_currency":-18.417602257508452,"price_change_percentage_7d_in_currency":104.62250506156012},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999385,"market_cap":1463627204,"market_cap_rank":52,"fully_diluted_valuation":1473172695,"total_volume":2522123,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":-0.003005886633159927,"price_change_percentage_24h":-0.29987,"market_cap_change_24h":45879268,"market_cap_change_percentage_24h":3.23607,"circulating_supply":1461170739,"total_supply":1470700210,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99112,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67774,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T19:51:10.698Z","price_change_percentage_1h_in_currency":0.012238774442112334,"price_change_percentage_24h_in_currency":-0.29987177301851525,"price_change_percentage_7d_in_currency":0.06901760312799518},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.13,"market_cap":1459176654,"market_cap_rank":53,"fully_diluted_valuation":1538008037,"total_volume":252320932,"high_24h":96.9,"low_24h":88.02,"price_change_24h":7.64,"price_change_percentage_24h":8.63939,"market_cap_change_24h":116612118,"market_cap_change_percentage_24h":8.68577,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.4619,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":269.66011,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T19:51:07.342Z","price_change_percentage_1h_in_currency":0.5437382910943573,"price_change_percentage_24h_in_currency":8.639389719626008,"price_change_percentage_7d_in_currency":4.048416131882604},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.414406,"market_cap":1457813882,"market_cap_rank":54,"fully_diluted_valuation":4144320996,"total_volume":159212033,"high_24h":0.427241,"low_24h":0.40356,"price_change_24h":0.00804161,"price_change_percentage_24h":1.97892,"market_cap_change_24h":29683375,"market_cap_change_percentage_24h":2.07848,"circulating_supply":3517618166.572223,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.47452,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.72314,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T19:51:13.138Z","price_change_percentage_1h_in_currency":0.8092861897112199,"price_change_percentage_24h_in_currency":1.9789163482116363,"price_change_percentage_7d_in_currency":-2.928101985572272},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.439677,"market_cap":1452083928,"market_cap_rank":55,"fully_diluted_valuation":2734756176,"total_volume":25781539,"high_24h":0.443311,"low_24h":0.429886,"price_change_24h":0.001247,"price_change_percentage_24h":0.28442,"market_cap_change_24h":4258573,"market_cap_change_percentage_24h":0.29414,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.61129,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.65853,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T19:51:12.710Z","price_change_percentage_1h_in_currency":0.33126816889822563,"price_change_percentage_24h_in_currency":0.2844231665213393,"price_change_percentage_7d_in_currency":3.31943566101291},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997584,"market_cap":1423316773,"market_cap_rank":56,"fully_diluted_valuation":1423316773,"total_volume":1008668,"high_24h":0.9979,"low_24h":0.99592,"price_change_24h":0.00085692,"price_change_percentage_24h":0.08597,"market_cap_change_24h":1199337,"market_cap_change_percentage_24h":0.08433,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.1527,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.75546,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T19:50:56.195Z","price_change_percentage_1h_in_currency":0.11230058451783881,"price_change_percentage_24h_in_currency":0.08597360507230647,"price_change_percentage_7d_in_currency":0.2603873631238903},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998549,"market_cap":1318084880,"market_cap_rank":57,"fully_diluted_valuation":1318084880,"total_volume":947033,"high_24h":0.998649,"low_24h":0.998051,"price_change_24h":0.00001969,"price_change_percentage_24h":0.00197,"market_cap_change_24h":26062,"market_cap_change_percentage_24h":0.00198,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83178,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15188,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T19:50:59.517Z","price_change_percentage_1h_in_currency":-0.0000406837005499272,"price_change_percentage_24h_in_currency":0.0019722130533886043,"price_change_percentage_7d_in_currency":0.02882349236991391},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.13,"market_cap":1314838148,"market_cap_rank":58,"fully_diluted_valuation":2714148211,"total_volume":45672818,"high_24h":28.85,"low_24h":23.9,"price_change_24h":4.2,"price_change_percentage_24h":17.57438,"market_cap_change_24h":196470947,"market_cap_change_percentage_24h":17.56766,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.99959,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4094.92295,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T19:51:16.619Z","price_change_percentage_1h_in_currency":-1.3814261940006565,"price_change_percentage_24h_in_currency":17.57438193733755,"price_change_percentage_7d_in_currency":28.829502456301405},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055729,"market_cap":1300017690,"market_cap_rank":59,"fully_diluted_valuation":1307393768,"total_volume":12549395,"high_24h":0.057873,"low_24h":0.054965,"price_change_24h":-0.000982256972544178,"price_change_percentage_24h":-1.73203,"market_cap_change_24h":-22278425.119898558,"market_cap_change_percentage_24h":-1.68483,"circulating_supply":23330293062.914295,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.5801,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.51429,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T19:51:17.226Z","price_change_percentage_1h_in_currency":-0.6770752333725796,"price_change_percentage_24h_in_currency":-1.732031653678291,"price_change_percentage_7d_in_currency":4.746604352253597},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1285889900,"market_cap_rank":60,"fully_diluted_valuation":1979399861,"total_volume":13214837,"high_24h":2.01,"low_24h":1.88,"price_change_24h":0.053248,"price_change_percentage_24h":2.76466,"market_cap_change_24h":34879102,"market_cap_change_percentage_24h":2.78807,"circulating_supply":649636248.2386982,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.56312,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":177.41739,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T19:51:12.339Z","price_change_percentage_1h_in_currency":-0.45115339569606466,"price_change_percentage_24h_in_currency":2.764661769292343,"price_change_percentage_7d_in_currency":8.740658541238998},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1232653032,"market_cap_rank":61,"fully_diluted_valuation":1232653032,"total_volume":42845362,"high_24h":2.23,"low_24h":2.14,"price_change_24h":0.03347613,"price_change_percentage_24h":1.5284,"market_cap_change_24h":18411696,"market_cap_change_percentage_24h":1.51631,"circulating_supply":554313048.6608182,"total_supply":554313048.6608182,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68222,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.30633,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T19:51:08.324Z","price_change_percentage_1h_in_currency":0.4823636903440424,"price_change_percentage_24h_in_currency":1.5283998582523273,"price_change_percentage_7d_in_currency":2.3567648128038683},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112763,"market_cap":1228194786,"market_cap_rank":62,"fully_diluted_valuation":1889530439,"total_volume":7610433,"high_24h":0.114235,"low_24h":0.110639,"price_change_24h":-0.000694824509624728,"price_change_percentage_24h":-0.61241,"market_cap_change_24h":-7583167.982315302,"market_cap_change_percentage_24h":-0.61364,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.22329,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":1.9838,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-06T19:50:56.136Z","price_change_percentage_1h_in_currency":-0.028650517795338164,"price_change_percentage_24h_in_currency":-0.6124057704324745,"price_change_percentage_7d_in_currency":-3.4238145660626094},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1194244265,"market_cap_rank":63,"fully_diluted_valuation":1559242301,"total_volume":11082239,"high_24h":1.73,"low_24h":1.63,"price_change_24h":-0.000362521273309824,"price_change_percentage_24h":-0.02124,"market_cap_change_24h":473020,"market_cap_change_percentage_24h":0.03962,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.81754,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11843.57682,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T19:51:06.362Z","price_change_percentage_1h_in_currency":-0.20476204840188283,"price_change_percentage_24h_in_currency":-0.02124423785208725,"price_change_percentage_7d_in_currency":4.913374943094701},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1149876851,"market_cap_rank":64,"fully_diluted_valuation":1149876851,"total_volume":195548855,"high_24h":0.00000279,"low_24h":0.00000262,"price_change_24h":2.9032e-8,"price_change_percentage_24h":1.07395,"market_cap_change_24h":12631472,"market_cap_change_percentage_24h":1.11071,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.25152,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4855.03036,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T19:51:12.327Z","price_change_percentage_1h_in_currency":-0.17555093632166582,"price_change_percentage_24h_in_currency":1.0739455341653121,"price_change_percentage_7d_in_currency":13.913547483195938},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1117765694,"market_cap_rank":65,"fully_diluted_valuation":1117765694,"total_volume":33485240,"high_24h":7.25,"low_24h":7.02,"price_change_24h":0.00135849,"price_change_percentage_24h":0.01903,"market_cap_change_24h":423615,"market_cap_change_percentage_24h":0.03791,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.72731,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1060.74772,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.865675050133659,"currency":"usd","percentage":1486.5675050133657},"last_updated":"2026-07-06T19:50:53.897Z","price_change_percentage_1h_in_currency":0.4000534147819797,"price_change_percentage_24h_in_currency":0.019031227102999777,"price_change_percentage_7d_in_currency":0.23275481976450751},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999799,"market_cap":1027051917,"market_cap_rank":66,"fully_diluted_valuation":1027051917,"total_volume":3604194,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000201282838747763,"price_change_percentage_24h":-0.02013,"market_cap_change_24h":4295415,"market_cap_change_percentage_24h":0.41998,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7921,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26788,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T19:51:02.639Z","price_change_percentage_1h_in_currency":0.010222626909712047,"price_change_percentage_24h_in_currency":-0.020128285686321988,"price_change_percentage_7d_in_currency":0.010179828852332961},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010806350,"market_cap_rank":67,"fully_diluted_valuation":1010806350,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.000271,"price_change_percentage_24h":0.02247,"market_cap_change_24h":26702245,"market_cap_change_percentage_24h":2.71336,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.33337,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.33214,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T19:40:33.498Z","price_change_percentage_1h_in_currency":-0.03592175920523368,"price_change_percentage_24h_in_currency":0.02246886355730522,"price_change_percentage_7d_in_currency":0.16584551710316903},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T19:40:12.930Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.1,"market_cap":974062246,"market_cap_rank":69,"fully_diluted_valuation":1009571783,"total_volume":2716725,"high_24h":7.3,"low_24h":6.95,"price_change_24h":-0.09786815273889715,"price_change_percentage_24h":-1.35932,"market_cap_change_24h":-13630888.824091911,"market_cap_change_percentage_24h":-1.38007,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.37888,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1970.28505,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T19:51:06.049Z","price_change_percentage_1h_in_currency":0.022203962619680568,"price_change_percentage_24h_in_currency":-1.3593222934722335,"price_change_percentage_7d_in_currency":2.3353018350869132},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.58,"market_cap":968502202,"market_cap_rank":70,"fully_diluted_valuation":973051446,"total_volume":7605160,"high_24h":67.87,"low_24h":65.51,"price_change_24h":-0.5063454321715852,"price_change_percentage_24h":-0.7548,"market_cap_change_24h":-7173534.5850304365,"market_cap_change_percentage_24h":-0.73524,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.41551,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30771.09541,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.963601900787115,"currency":"eth","percentage":1496.3601900787116},"last_updated":"2026-07-06T19:51:14.366Z","price_change_percentage_1h_in_currency":-0.006817828212668796,"price_change_percentage_24h_in_currency":-0.7547985120921632,"price_change_percentage_7d_in_currency":1.3873168861035414},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999813,"market_cap":878209755,"market_cap_rank":71,"fully_diluted_valuation":878209755,"total_volume":10869093,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000166159712481129,"price_change_percentage_24h":-0.01662,"market_cap_change_24h":105361,"market_cap_change_percentage_24h":0.012,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24988,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15758,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T19:51:04.136Z","price_change_percentage_1h_in_currency":0.009834310697923612,"price_change_percentage_24h_in_currency":-0.01661631866286784,"price_change_percentage_7d_in_currency":-0.0010969993003832636},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T19:50:10.264Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":863696643,"market_cap_rank":73,"fully_diluted_valuation":863763605,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":-3580986.6049803495,"market_cap_change_percentage_24h":-0.4129,"circulating_supply":77579092.04775,"total_supply":77585106.744312,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T19:50:24.014Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03029684,"market_cap":832952526,"market_cap_rank":74,"fully_diluted_valuation":834863547,"total_volume":12513125,"high_24h":0.03112974,"low_24h":0.0300099,"price_change_24h":-0.000647342634063894,"price_change_percentage_24h":-2.09197,"market_cap_change_24h":-17866402.707043886,"market_cap_change_percentage_24h":-2.09991,"circulating_supply":27495108539.94101,"total_supply":27558189855.9883,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.39381,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17611.14711,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T19:51:10.941Z","price_change_percentage_1h_in_currency":0.13780173668285106,"price_change_percentage_24h_in_currency":-2.091968533929719,"price_change_percentage_7d_in_currency":2.682623283477388},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":832397724,"market_cap_rank":75,"fully_diluted_valuation":856081216,"total_volume":35162722,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.00112573,"price_change_percentage_24h":0.07021,"market_cap_change_24h":610647,"market_cap_change_percentage_24h":0.07341,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.13745,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4279.9895,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T19:51:06.637Z","price_change_percentage_1h_in_currency":-0.02973763292838351,"price_change_percentage_24h_in_currency":0.0702080107021976,"price_change_percentage_7d_in_currency":0.6530225172205399},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03430498,"market_cap":831465294,"market_cap_rank":76,"fully_diluted_valuation":3429251414,"total_volume":20905499,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.000205764444060307,"price_change_percentage_24h":-0.59623,"market_cap_change_24h":-4671672.901162982,"market_cap_change_percentage_24h":-0.55872,"circulating_supply":24246262345,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.58006,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.14644,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T19:51:00.694Z","price_change_percentage_1h_in_currency":0.96394919268468,"price_change_percentage_24h_in_currency":-0.5962329582460824,"price_change_percentage_7d_in_currency":-9.802666103053282},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":827342187,"market_cap_rank":77,"fully_diluted_valuation":827342187,"total_volume":27444230,"high_24h":1.6,"low_24h":1.55,"price_change_24h":0.03074696,"price_change_percentage_24h":1.9631,"market_cap_change_24h":16243384,"market_cap_change_percentage_24h":2.00264,"circulating_supply":517983790.481855,"total_supply":517983790.481855,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34429,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.17035,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.96992163426327,"currency":"usd","percentage":1496.992163426327},"last_updated":"2026-07-06T19:51:08.596Z","price_change_percentage_1h_in_currency":-0.12380102791755149,"price_change_percentage_24h_in_currency":1.963099880641081,"price_change_percentage_7d_in_currency":4.092066117918526},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075332,"market_cap":804270933,"market_cap_rank":78,"fully_diluted_valuation":804270933,"total_volume":32541509,"high_24h":0.075575,"low_24h":0.072732,"price_change_24h":0.00186274,"price_change_percentage_24h":2.53541,"market_cap_change_24h":20175312,"market_cap_change_percentage_24h":2.57307,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.15059,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.76007,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T19:51:13.487Z","price_change_percentage_1h_in_currency":-0.006555538875607301,"price_change_percentage_24h_in_currency":2.5354068552607663,"price_change_percentage_7d_in_currency":6.179909257420532},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.240163,"market_cap":798687841,"market_cap_rank":79,"fully_diluted_valuation":1650730922,"total_volume":31276518,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.003690512928061662,"price_change_percentage_24h":-1.51341,"market_cap_change_24h":-10983288.413269997,"market_cap_change_percentage_24h":-1.35651,"circulating_supply":3320312968.08,"total_supply":6862434862.787531,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.98477,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.95469,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T19:51:16.890Z","price_change_percentage_1h_in_currency":0.34806304588513337,"price_change_percentage_24h_in_currency":-1.5134117398780966,"price_change_percentage_7d_in_currency":10.121845910345737},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093108,"market_cap":795488869,"market_cap_rank":80,"fully_diluted_valuation":795488869,"total_volume":18118473,"high_24h":0.093194,"low_24h":0.090605,"price_change_24h":0.0003511,"price_change_percentage_24h":0.37852,"market_cap_change_24h":2999722,"market_cap_change_percentage_24h":0.37852,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.83421,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1854.3846,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T19:51:06.412Z","price_change_percentage_1h_in_currency":-0.03371951565049637,"price_change_percentage_24h_in_currency":0.3785189670407569,"price_change_percentage_7d_in_currency":7.881146342676754},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088838,"market_cap":795067080,"market_cap_rank":81,"fully_diluted_valuation":795068246,"total_volume":22219020,"high_24h":0.091045,"low_24h":0.086658,"price_change_24h":-0.001897625538766823,"price_change_percentage_24h":-2.09138,"market_cap_change_24h":-16302435.259403944,"market_cap_change_percentage_24h":-2.00925,"circulating_supply":8949630385.748238,"total_supply":8949643511.80171,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.50456,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.95482,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9629841752590048,"currency":"usd","percentage":-96.29841752590048},"last_updated":"2026-07-06T19:50:53.942Z","price_change_percentage_1h_in_currency":-0.03284472357301919,"price_change_percentage_24h_in_currency":-2.0913791675268136,"price_change_percentage_7d_in_currency":3.4480214372969233},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.51,"market_cap":774306735,"market_cap_rank":82,"fully_diluted_valuation":2503686364,"total_volume":14320042,"high_24h":2.87,"low_24h":2.36,"price_change_24h":-0.2281576979188693,"price_change_percentage_24h":-8.32821,"market_cap_change_24h":-72705993.46196067,"market_cap_change_percentage_24h":-8.58381,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.13298,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3599.69668,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T19:51:01.739Z","price_change_percentage_1h_in_currency":0.9442796121970616,"price_change_percentage_24h_in_currency":-8.328211565982595,"price_change_percentage_7d_in_currency":-6.731621985231269},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.756737,"market_cap":756864028,"market_cap_rank":83,"fully_diluted_valuation":756864028,"total_volume":4077175,"high_24h":0.778037,"low_24h":0.730171,"price_change_24h":-0.014448846153182204,"price_change_percentage_24h":-1.87359,"market_cap_change_24h":-13986271.482076168,"market_cap_change_percentage_24h":-1.8144,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.42869,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1573.15464,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.567368385924645,"currency":"usd","percentage":656.7368385924646},"last_updated":"2026-07-06T19:51:15.345Z","price_change_percentage_1h_in_currency":-0.049224975300861805,"price_change_percentage_24h_in_currency":-1.8735884805677814,"price_change_percentage_7d_in_currency":2.5224873197121487},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07901,"market_cap":755654996,"market_cap_rank":84,"fully_diluted_valuation":1185534885,"total_volume":97302337,"high_24h":0.08122,"low_24h":0.074864,"price_change_24h":-0.000703298176092951,"price_change_percentage_24h":-0.88229,"market_cap_change_24h":-6474645.939742804,"market_cap_change_percentage_24h":-0.84955,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78665,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.58463,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T19:51:15.298Z","price_change_percentage_1h_in_currency":0.6548308239223575,"price_change_percentage_24h_in_currency":-0.8822895129830344,"price_change_percentage_7d_in_currency":-0.5763069938946872},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736301870,"market_cap_rank":85,"fully_diluted_valuation":5874821332,"total_volume":4727058,"high_24h":5.87,"low_24h":5.8,"price_change_24h":0.056931,"price_change_percentage_24h":0.97847,"market_cap_change_24h":7101761,"market_cap_change_percentage_24h":0.97391,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.86564,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.07157,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T19:51:00.418Z","price_change_percentage_1h_in_currency":0.36176906160679373,"price_change_percentage_24h_in_currency":0.9784727550714103,"price_change_percentage_7d_in_currency":7.427646149804001},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726940444,"market_cap_rank":86,"fully_diluted_valuation":726940444,"total_volume":7535202,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000025808377263292,"price_change_percentage_24h":-0.00258,"market_cap_change_24h":-219525.6141499281,"market_cap_change_percentage_24h":-0.03019,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37089,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07635,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T19:51:06.156Z","price_change_percentage_1h_in_currency":0.040857913420523084,"price_change_percentage_24h_in_currency":-0.002580040482553618,"price_change_percentage_7d_in_currency":0.06885715567326459},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092128,"market_cap":724986780,"market_cap_rank":87,"fully_diluted_valuation":915594860,"total_volume":17248413,"high_24h":0.092335,"low_24h":0.089234,"price_change_24h":0.00263775,"price_change_percentage_24h":2.94751,"market_cap_change_24h":20783429,"market_cap_change_percentage_24h":2.95134,"circulating_supply":7869310234.015499,"total_supply":9938250184.212145,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.59016,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33333.61446,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6314864918687016,"currency":"usd","percentage":-63.148649186870166},"last_updated":"2026-07-06T19:50:54.464Z","price_change_percentage_1h_in_currency":0.10506257666472969,"price_change_percentage_24h_in_currency":2.9475114239794418,"price_change_percentage_7d_in_currency":2.986908401042346},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720189757,"market_cap_rank":88,"fully_diluted_valuation":803049647,"total_volume":972364,"high_24h":6.84,"low_24h":6.64,"price_change_24h":0.08226,"price_change_percentage_24h":1.23123,"market_cap_change_24h":8759284,"market_cap_change_percentage_24h":1.23122,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.37167,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2524.33641,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T19:51:03.222Z","price_change_percentage_1h_in_currency":-0.04691909916667422,"price_change_percentage_24h_in_currency":1.2312283057460947,"price_change_percentage_7d_in_currency":1.8241873512268747},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.718161,"market_cap":718390499,"market_cap_rank":89,"fully_diluted_valuation":718390499,"total_volume":14463004,"high_24h":0.745066,"low_24h":0.702307,"price_change_24h":-0.00810203776292151,"price_change_percentage_24h":-1.11558,"market_cap_change_24h":-7980729.341237545,"market_cap_change_percentage_24h":-1.09871,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.77411,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1768.83679,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T19:51:01.317Z","price_change_percentage_1h_in_currency":0.3584323241569076,"price_change_percentage_24h_in_currency":-1.115578215233914,"price_change_percentage_7d_in_currency":2.9898687396706034},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":697995603,"market_cap_rank":90,"fully_diluted_valuation":697995603,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00022413,"price_change_percentage_24h":0.01945,"market_cap_change_24h":11091211,"market_cap_change_percentage_24h":1.61467,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.98776,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.06721,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T19:50:02.115Z","price_change_percentage_1h_in_currency":-0.03980982799408729,"price_change_percentage_24h_in_currency":0.019447723398156178,"price_change_percentage_7d_in_currency":0.1593775771194343},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T19:50:29.955Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00165191,"market_cap":666529068,"market_cap_rank":92,"fully_diluted_valuation":1406976756,"total_volume":69911452,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":0.00004225,"price_change_percentage_24h":2.6248,"market_cap_change_24h":15776336,"market_cap_change_percentage_24h":2.42432,"circulating_supply":403490354381.87463,"total_supply":851728120028.8333,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.26894,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.8031,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T19:50:59.075Z","price_change_percentage_1h_in_currency":0.3527105663745049,"price_change_percentage_24h_in_currency":2.624804892038984,"price_change_percentage_7d_in_currency":9.226845020312032},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.59,"market_cap":646422448,"market_cap_rank":93,"fully_diluted_valuation":2585689794,"total_volume":171370446,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.157077,"price_change_percentage_24h":6.46475,"market_cap_change_24h":37265833,"market_cap_change_percentage_24h":6.11761,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.01179,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":232.00894,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T19:51:02.462Z","price_change_percentage_1h_in_currency":-1.2261679856667242,"price_change_percentage_24h_in_currency":6.464751465373819,"price_change_percentage_7d_in_currency":48.50033727894634},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.796302,"market_cap":633452305,"market_cap_rank":94,"fully_diluted_valuation":1558833933,"total_volume":63705172,"high_24h":0.804613,"low_24h":0.762816,"price_change_24h":0.00825372,"price_change_percentage_24h":1.04736,"market_cap_change_24h":6627763,"market_cap_change_percentage_24h":1.05736,"circulating_supply":795492433,"total_supply":1957591105,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6635,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.62119,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T19:51:07.624Z","price_change_percentage_1h_in_currency":-0.16690749835441696,"price_change_percentage_24h_in_currency":1.047361784087019,"price_change_percentage_7d_in_currency":7.149492323705936},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998581,"market_cap":598167551,"market_cap_rank":95,"fully_diluted_valuation":598167551,"total_volume":5366857,"high_24h":0.998584,"low_24h":0.997921,"price_change_24h":0.00032049,"price_change_percentage_24h":0.0321,"market_cap_change_24h":217010,"market_cap_change_percentage_24h":0.03629,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03564,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88864,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T19:51:12.778Z","price_change_percentage_1h_in_currency":0.023154307444968932,"price_change_percentage_24h_in_currency":0.03210480784058925,"price_change_percentage_7d_in_currency":0.08835143630321839},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00688678,"market_cap":597468410,"market_cap_rank":96,"fully_diluted_valuation":731034819,"total_volume":3149832,"high_24h":0.00707823,"low_24h":0.00677343,"price_change_24h":-0.000016880448340847,"price_change_percentage_24h":-0.24451,"market_cap_change_24h":-454817.42220950127,"market_cap_change_percentage_24h":-0.07607,"circulating_supply":86738882222.28822,"total_supply":106129699992.7936,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.40087,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.90232,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T19:51:12.094Z","price_change_percentage_1h_in_currency":-0.2234751844629894,"price_change_percentage_24h_in_currency":-0.2445144611445574,"price_change_percentage_7d_in_currency":4.791748578791217},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.95,"market_cap":563793931,"market_cap_rank":97,"fully_diluted_valuation":962059665,"total_volume":35030683,"high_24h":12.22,"low_24h":11.42,"price_change_24h":-0.24630678070965573,"price_change_percentage_24h":-2.02031,"market_cap_change_24h":-8007678.295764089,"market_cap_change_percentage_24h":-1.40043,"circulating_supply":47198281.22576186,"total_supply":80539289.52925718,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.95431,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1202.56464,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T19:50:56.171Z","price_change_percentage_1h_in_currency":0.17198975618968715,"price_change_percentage_24h_in_currency":-2.0203109239571018,"price_change_percentage_7d_in_currency":-10.334085407752198},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0281817,"market_cap":562136899,"market_cap_rank":98,"fully_diluted_valuation":1072765888,"total_volume":11065047,"high_24h":0.02831696,"low_24h":0.02767601,"price_change_24h":-0.000053064216541065,"price_change_percentage_24h":-0.18794,"market_cap_change_24h":-1205804.1542352438,"market_cap_change_percentage_24h":-0.21404,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33844,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7048.86833,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0897118159482142,"currency":"eth","percentage":108.97118159482142},"last_updated":"2026-07-06T19:51:12.014Z","price_change_percentage_1h_in_currency":0.17087576394993506,"price_change_percentage_24h_in_currency":-0.18793929526801362,"price_change_percentage_7d_in_currency":0.9078532651246193},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03378614,"market_cap":561102328,"market_cap_rank":99,"fully_diluted_valuation":810870838,"total_volume":13831156,"high_24h":0.03448042,"low_24h":0.03258633,"price_change_24h":0.00012193,"price_change_percentage_24h":0.36219,"market_cap_change_24h":2093641,"market_cap_change_percentage_24h":0.37453,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.51143,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.99647,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T19:51:02.562Z","price_change_percentage_1h_in_currency":-0.3378663775988863,"price_change_percentage_24h_in_currency":0.3621899425222152,"price_change_percentage_7d_in_currency":6.694491120352448},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.57905,"market_cap":558387911,"market_cap_rank":100,"fully_diluted_valuation":1118754584,"total_volume":32134222,"high_24h":0.588065,"low_24h":0.540553,"price_change_24h":0.01837805,"price_change_percentage_24h":3.27786,"market_cap_change_24h":18024490,"market_cap_change_percentage_24h":3.33562,"circulating_supply":963820607.8153867,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.00533,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3111730.12146,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-06T19:51:13.188Z","price_change_percentage_1h_in_currency":0.11513843803692976,"price_change_percentage_24h_in_currency":3.2778613062299717,"price_change_percentage_7d_in_currency":22.98792154999224}]