[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64231,"market_cap":1288206297241,"market_cap_rank":1,"fully_diluted_valuation":1288207132281,"total_volume":16331595741,"high_24h":64419,"low_24h":63672,"price_change_24h":248.14,"price_change_percentage_24h":0.38782,"market_cap_change_24h":4949212782,"market_cap_change_percentage_24h":0.38568,"circulating_supply":20054965,"total_supply":20054978,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.05524,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94623.5531,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:47.991Z","price_change_percentage_1h_in_currency":-0.08996016890953876,"price_change_percentage_24h_in_currency":0.38782365299371985,"price_change_percentage_7d_in_currency":1.5269279488010372},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1819.78,"market_cap":219624128466,"market_cap_rank":2,"fully_diluted_valuation":219624128466,"total_volume":5621233357,"high_24h":1826.77,"low_24h":1788.6,"price_change_24h":25.14,"price_change_percentage_24h":1.40097,"market_cap_change_24h":3099673348,"market_cap_change_percentage_24h":1.43156,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.20745,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":420192.42656,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.87699090681496,"currency":"btc","percentage":3687.699090681496},"last_updated":"2026-07-11T19:39:47.086Z","price_change_percentage_1h_in_currency":-0.330754571213633,"price_change_percentage_24h_in_currency":1.400973785461524,"price_change_percentage_7d_in_currency":1.536326104417494},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99931,"market_cap":184175248457,"market_cap_rank":3,"fully_diluted_valuation":189638202704,"total_volume":28223584244,"high_24h":0.999406,"low_24h":0.999036,"price_change_24h":0.0000376,"price_change_percentage_24h":0.00376,"market_cap_change_24h":3402325,"market_cap_change_percentage_24h":0.00185,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47832,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5305,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:31.241Z","price_change_percentage_1h_in_currency":0.0023465177569086566,"price_change_percentage_24h_in_currency":0.003762689533075958,"price_change_percentage_7d_in_currency":0.01053652806644267},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.15,"market_cap":78191673026,"market_cap_rank":4,"fully_diluted_valuation":78191673026,"total_volume":405687231,"high_24h":581.78,"low_24h":573.14,"price_change_24h":4.06,"price_change_percentage_24h":0.70454,"market_cap_change_24h":549905761,"market_cap_change_percentage_24h":0.70826,"circulating_supply":134782105.55,"total_supply":134782105.55,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.65331,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1456905.68949,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:46.957Z","price_change_percentage_1h_in_currency":-0.04154375709343459,"price_change_percentage_24h_in_currency":0.7045353833194159,"price_change_percentage_7d_in_currency":0.38347672340933725},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999861,"market_cap":73365612596,"market_cap_rank":5,"fully_diluted_valuation":73374395586,"total_volume":7643905052,"high_24h":0.999976,"low_24h":0.999754,"price_change_24h":0.00004789,"price_change_percentage_24h":0.00479,"market_cap_change_24h":109287525,"market_cap_change_percentage_24h":0.14919,"circulating_supply":73375518019.65471,"total_supply":73384302194.93716,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18138,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92209,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T19:39:38.793Z","price_change_percentage_1h_in_currency":0.00006908224534334723,"price_change_percentage_24h_in_currency":0.004789552215326202,"price_change_percentage_7d_in_currency":-0.0017001425923641065},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69604626866,"market_cap_rank":6,"fully_diluted_valuation":111411120047,"total_volume":612766658,"high_24h":1.12,"low_24h":1.1,"price_change_24h":0.00949459,"price_change_percentage_24h":0.85938,"market_cap_change_24h":590502816,"market_cap_change_percentage_24h":0.85563,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.44056,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41382.76112,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:38.672Z","price_change_percentage_1h_in_currency":-0.15684153071979362,"price_change_percentage_24h_in_currency":0.859380464375323,"price_change_percentage_7d_in_currency":-5.137820764143345},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.9,"market_cap":45348912767,"market_cap_rank":7,"fully_diluted_valuation":49083799818,"total_volume":1268649800,"high_24h":78.66,"low_24h":77.52,"price_change_24h":0.055679,"price_change_percentage_24h":0.07152,"market_cap_change_24h":10968116,"market_cap_change_percentage_24h":0.02419,"circulating_supply":582156363.6651584,"total_supply":630102127.555038,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.44002,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15455.79057,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T19:39:45.587Z","price_change_percentage_1h_in_currency":-0.280658737958745,"price_change_percentage_24h_in_currency":0.07152247659363214,"price_change_percentage_7d_in_currency":-5.624507696463063},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330744,"market_cap":31374907758,"market_cap_rank":8,"fully_diluted_valuation":31375468507,"total_volume":270130393,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":0.00001278,"price_change_percentage_24h":0.00386,"market_cap_change_24h":2004845,"market_cap_change_percentage_24h":0.00639,"circulating_supply":94861477669.2655,"total_supply":94863173083.70169,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.31264,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18230.43426,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.07560900688384,"currency":"usd","percentage":17307.560900688386},"last_updated":"2026-07-11T19:39:46.884Z","price_change_percentage_1h_in_currency":-0.08861034261064062,"price_change_percentage_24h_in_currency":0.0038631846874305426,"price_change_percentage_7d_in_currency":1.5625651085002368},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20516294490,"market_cap_rank":9,"fully_diluted_valuation":20516294490,"total_volume":134322609,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305247,"price_change_percentage_24h":3.04636,"market_cap_change_24h":654034642,"market_cap_change_percentage_24h":3.29285,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.58871,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.56861,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T19:39:40.575Z","price_change_percentage_1h_in_currency":0.007671064743791959,"price_change_percentage_24h_in_currency":3.046359915916642,"price_change_percentage_7d_in_currency":2.375416504473751},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.63,"market_cap":15043164431,"market_cap_rank":10,"fully_diluted_valuation":64603813735,"total_volume":276378966,"high_24h":67.74,"low_24h":66.24,"price_change_24h":0.198807,"price_change_percentage_24h":0.29485,"market_cap_change_24h":44877716,"market_cap_change_percentage_24h":0.29922,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.83372,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1675.55407,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T19:39:35.107Z","price_change_percentage_1h_in_currency":0.07523648165550288,"price_change_percentage_24h_in_currency":0.2948457317573263,"price_change_percentage_7d_in_currency":-4.168546196401706},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075233,"market_cap":11659791904,"market_cap_rank":11,"fully_diluted_valuation":12841449841,"total_volume":353637277,"high_24h":0.075391,"low_24h":0.073919,"price_change_24h":0.00099429,"price_change_percentage_24h":1.33931,"market_cap_change_24h":157823210,"market_cap_change_percentage_24h":1.37214,"circulating_supply":155029706383.7052,"total_supply":170741143126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.71634,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86470.50613,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:34.771Z","price_change_percentage_1h_in_currency":0.1323370398859292,"price_change_percentage_24h_in_currency":1.3393075607493854,"price_change_percentage_7d_in_currency":-4.922472954038293},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999776,"market_cap":10971029534,"market_cap_rank":12,"fully_diluted_valuation":10971029534,"total_volume":84852291,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":0.00010283,"price_change_percentage_24h":0.01029,"market_cap_change_24h":35436350,"market_cap_change_percentage_24h":0.32405,"circulating_supply":10973492691.00432,"total_supply":10973492691.00432,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22555,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42605,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T19:39:34.024Z","price_change_percentage_1h_in_currency":0.0018986546427573155,"price_change_percentage_24h_in_currency":0.010286765276068656,"price_change_percentage_7d_in_currency":0.0005072261775112334},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0143462,"market_cap":9493768084,"market_cap_rank":13,"fully_diluted_valuation":16493705869,"total_volume":25746732,"high_24h":0.01446113,"low_24h":0.01430125,"price_change_24h":-0.000077901794597731,"price_change_percentage_24h":-0.54008,"market_cap_change_24h":-51586041.272254944,"market_cap_change_percentage_24h":-0.54043,"circulating_supply":661847427828.7701,"total_supply":1149840264483.017,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.23539,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":545.10781,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T19:39:41.330Z","price_change_percentage_1h_in_currency":0.3143286965338605,"price_change_percentage_24h_in_currency":-0.5400806590641142,"price_change_percentage_7d_in_currency":-6.995994452519416},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8759235640,"market_cap_rank":14,"fully_diluted_valuation":9378044940,"total_volume":696143,"high_24h":9.6,"low_24h":9.42,"price_change_24h":0.075861,"price_change_percentage_24h":0.80338,"market_cap_change_24h":69713177,"market_cap_change_percentage_24h":0.80227,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.86212,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.11396,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T19:39:44.015Z","price_change_percentage_1h_in_currency":0.272772814986897,"price_change_percentage_24h_in_currency":0.8033806300771662,"price_change_percentage_7d_in_currency":3.948212571579394},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.63,"market_cap":8637368509,"market_cap_rank":15,"fully_diluted_valuation":8638169852,"total_volume":203027908,"high_24h":516.67,"low_24h":495.58,"price_change_24h":9.68,"price_change_percentage_24h":1.91742,"market_cap_change_24h":158022276,"market_cap_change_percentage_24h":1.86361,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.87703,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3100.43375,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T19:39:34.656Z","price_change_percentage_1h_in_currency":0.41556733742561663,"price_change_percentage_24h_in_currency":1.9174154635352694,"price_change_percentage_7d_in_currency":9.59020152054074},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.31,"market_cap":6644515611,"market_cap_rank":16,"fully_diluted_valuation":16547915011,"total_volume":42553632,"high_24h":56.45,"low_24h":55.78,"price_change_24h":0.322171,"price_change_percentage_24h":0.57547,"market_cap_change_24h":37305407,"market_cap_change_percentage_24h":0.56462,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.04263,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1741.6512,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T19:39:30.041Z","price_change_percentage_1h_in_currency":-0.17488859528761302,"price_change_percentage_24h_in_currency":0.5754736115129684,"price_change_percentage_7d_in_currency":-1.4375404194015906},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.19117,"market_cap":6528232135,"market_cap_rank":17,"fully_diluted_valuation":9559865028,"total_volume":108281920,"high_24h":0.192904,"low_24h":0.189183,"price_change_24h":0.00116921,"price_change_percentage_24h":0.61537,"market_cap_change_24h":41295766,"market_cap_change_percentage_24h":0.6366,"circulating_supply":34145175763.83099,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.14522,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40089.6499,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:44.759Z","price_change_percentage_1h_in_currency":-0.16050831573266028,"price_change_percentage_24h_in_currency":0.6153693250522534,"price_change_percentage_7d_in_currency":-10.39027761745662},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171236,"market_cap":6381513258,"market_cap_rank":18,"fully_diluted_valuation":7705103487,"total_volume":237448082,"high_24h":0.17286,"low_24h":0.166024,"price_change_24h":0.00397597,"price_change_percentage_24h":2.37713,"market_cap_change_24h":148433257,"market_cap_change_percentage_24h":2.38138,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.45285,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":789.40896,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T19:39:44.874Z","price_change_percentage_1h_in_currency":-0.7729718096819527,"price_change_percentage_24h_in_currency":2.3771258404740583,"price_change_percentage_7d_in_currency":-12.296350281597658},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.43,"market_cap":6053030341,"market_cap_rank":19,"fully_diluted_valuation":6053030341,"total_volume":27893084,"high_24h":324.72,"low_24h":319.67,"price_change_24h":-1.0535924167926396,"price_change_percentage_24h":-0.3257,"market_cap_change_24h":-20667159.878204346,"market_cap_change_percentage_24h":-0.34027,"circulating_supply":18776600.85480383,"total_supply":18776600.85480383,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.58165,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149051.71119,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:41.294Z","price_change_percentage_1h_in_currency":0.09101864745926669,"price_change_percentage_24h_in_currency":-0.325700780143592,"price_change_percentage_7d_in_currency":-1.5110799746347026},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.07,"market_cap":6034237857,"market_cap_rank":20,"fully_diluted_valuation":8066084876,"total_volume":126741416,"high_24h":8.1,"low_24h":7.9,"price_change_24h":0.131844,"price_change_percentage_24h":1.66176,"market_cap_change_24h":99941875,"market_cap_change_percentage_24h":1.68414,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.69373,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5343.18538,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:44.646Z","price_change_percentage_1h_in_currency":-0.3389370566941558,"price_change_percentage_24h_in_currency":1.6617554611461427,"price_change_percentage_7d_in_currency":-0.2483996143498025},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134863,"market_cap":5266444753,"market_cap_rank":21,"fully_diluted_valuation":5266444753,"total_volume":8979834,"high_24h":0.136435,"low_24h":0.131826,"price_change_24h":0.001792,"price_change_percentage_24h":1.34665,"market_cap_change_24h":71121115,"market_cap_change_percentage_24h":1.36894,"circulating_supply":39050776816.3537,"total_supply":39050776816.3537,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.50477,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.5952,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T19:39:42.519Z","price_change_percentage_1h_in_currency":-0.6563790194736431,"price_change_percentage_24h_in_currency":1.3466495465085648,"price_change_percentage_7d_in_currency":-3.4950619195232036},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":247.99,"market_cap":4974311912,"market_cap_rank":22,"fully_diluted_valuation":4974311912,"total_volume":92034176,"high_24h":249.49,"low_24h":243.58,"price_change_24h":2.12,"price_change_percentage_24h":0.86197,"market_cap_change_24h":38402535,"market_cap_change_percentage_24h":0.77802,"circulating_supply":20060078.02165078,"total_supply":20060078.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.44962,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":222.33195,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:44.055Z","price_change_percentage_1h_in_currency":0.19450541459369194,"price_change_percentage_24h_in_currency":0.8619726051336374,"price_change_percentage_7d_in_currency":6.480018445533223},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999753,"market_cap":4646809784,"market_cap_rank":23,"fully_diluted_valuation":4646809784,"total_volume":159731760,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.00003507736032482,"price_change_percentage_24h":-0.00351,"market_cap_change_24h":-15023690.186477661,"market_cap_change_percentage_24h":-0.32227,"circulating_supply":4647958423.382408,"total_supply":4647958423.382408,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97358,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36628,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T19:39:44.641Z","price_change_percentage_1h_in_currency":-0.017942665381165457,"price_change_percentage_24h_in_currency":-0.003508479299264532,"price_change_percentage_7d_in_currency":-0.013421182032251898},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4524989672,"market_cap_rank":24,"fully_diluted_valuation":8669916881,"total_volume":28912263,"high_24h":1.69,"low_24h":1.63,"price_change_24h":0.01302063,"price_change_percentage_24h":0.78899,"market_cap_change_24h":36504422,"market_cap_change_percentage_24h":0.81329,"circulating_supply":2720524429.663397,"total_supply":5212568903.043316,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.83851,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":220.40162,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T19:39:49.588Z","price_change_percentage_1h_in_currency":-0.9584770624168244,"price_change_percentage_24h_in_currency":0.7889855259641649,"price_change_percentage_7d_in_currency":-6.874226304602122},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999168,"market_cap":4456420157,"market_cap_rank":25,"fully_diluted_valuation":4456420157,"total_volume":506149521,"high_24h":0.999442,"low_24h":0.998794,"price_change_24h":-0.000122462247119426,"price_change_percentage_24h":-0.01225,"market_cap_change_24h":-428668.5150299072,"market_cap_change_percentage_24h":-0.00962,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47259,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99568,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T19:39:37.713Z","price_change_percentage_1h_in_currency":-0.013012388839682405,"price_change_percentage_24h_in_currency":-0.012254922345278916,"price_change_percentage_7d_in_currency":0.007890539515062073},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999876,"market_cap":3942204835,"market_cap_rank":26,"fully_diluted_valuation":3942204835,"total_volume":365860322,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00014546,"price_change_percentage_24h":0.01455,"market_cap_change_24h":-113085358.47090673,"market_cap_change_percentage_24h":-2.78859,"circulating_supply":3942673589.193135,"total_supply":3942673589.193135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30436,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57085,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T19:39:36.339Z","price_change_percentage_1h_in_currency":-0.0008267157937499987,"price_change_percentage_24h_in_currency":0.014549491876396318,"price_change_percentage_7d_in_currency":0.12265389497374928},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.35,"market_cap":3507381808,"market_cap_rank":27,"fully_diluted_valuation":3507502501,"total_volume":156563611,"high_24h":45.33,"low_24h":44.5,"price_change_24h":0.737185,"price_change_percentage_24h":1.65226,"market_cap_change_24h":55430866,"market_cap_change_percentage_24h":1.60578,"circulating_supply":77373885.08298928,"total_supply":77376547.58994487,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.96085,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3842.15793,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:49.964Z","price_change_percentage_1h_in_currency":0.329357755008371,"price_change_percentage_24h_in_currency":1.6522563821519392,"price_change_percentage_7d_in_currency":-0.4896395432283014},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99933,"market_cap":3146173202,"market_cap_rank":28,"fully_diluted_valuation":3146290833,"total_volume":244169839,"high_24h":1.001,"low_24h":0.997626,"price_change_24h":-0.001388337832868625,"price_change_percentage_24h":-0.13873,"market_cap_change_24h":7519938,"market_cap_change_percentage_24h":0.23959,"circulating_supply":3148284035.598634,"total_supply":3148401745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58469,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13923,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T19:39:35.603Z","price_change_percentage_1h_in_currency":-0.014491904632115074,"price_change_percentage_24h_in_currency":-0.13873419064743325,"price_change_percentage_7d_in_currency":-0.08227179177083442},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000108585041488807,"price_change_percentage_24h":-0.0096,"market_cap_change_24h":-295006.0204153061,"market_cap_change_percentage_24h":-0.0096,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T19:39:35.087Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.009602746360117362,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069729,"market_cap":3053006197,"market_cap_rank":30,"fully_diluted_valuation":3485970288,"total_volume":101930243,"high_24h":0.070917,"low_24h":0.066934,"price_change_24h":-0.000271329923360389,"price_change_percentage_24h":-0.38761,"market_cap_change_24h":-12923480.246010303,"market_cap_change_percentage_24h":-0.42152,"circulating_supply":43789905605.4525,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.72029,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":608.84173,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T19:39:36.413Z","price_change_percentage_1h_in_currency":-0.05412519108022212,"price_change_percentage_24h_in_currency":-0.3876106723867606,"price_change_percentage_7d_in_currency":-7.166013090866678},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.745907,"market_cap":3022626613,"market_cap_rank":31,"fully_diluted_valuation":7458976849,"total_volume":154159694,"high_24h":0.750171,"low_24h":0.731895,"price_change_24h":0.00829287,"price_change_percentage_24h":1.12428,"market_cap_change_24h":33470888,"market_cap_change_percentage_24h":1.11974,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.04886,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.44423,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T19:39:35.860Z","price_change_percentage_1h_in_currency":-0.32678519809741235,"price_change_percentage_24h_in_currency":1.1242832992206524,"price_change_percentage_7d_in_currency":-3.7962102350165483},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.74,"market_cap":2912099824,"market_cap_rank":32,"fully_diluted_valuation":3125693084,"total_volume":88294286,"high_24h":6.77,"low_24h":6.69,"price_change_24h":-0.001471610168815474,"price_change_percentage_24h":-0.02182,"market_cap_change_24h":-4601332.707141876,"market_cap_change_percentage_24h":-0.15776,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33516,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.41545,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T19:39:47.822Z","price_change_percentage_1h_in_currency":-0.3773583602630096,"price_change_percentage_24h_in_currency":-0.021816513683211074,"price_change_percentage_7d_in_currency":-4.641683551221205},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500114103,"market_cap_change_percentage_24h":20.98801,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T19:30:08.638Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999768,"market_cap":2856282389,"market_cap_rank":34,"fully_diluted_valuation":2856282389,"total_volume":61553722,"high_24h":0.999952,"low_24h":0.999646,"price_change_24h":-0.00012606133994475,"price_change_percentage_24h":-0.01261,"market_cap_change_24h":4944487,"market_cap_change_percentage_24h":0.17341,"circulating_supply":2856951243.427592,"total_supply":2856951243.427593,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50946,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19569,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T19:39:33.050Z","price_change_percentage_1h_in_currency":-0.0006899611188269508,"price_change_percentage_24h_in_currency":-0.012607473763154802,"price_change_percentage_7d_in_currency":-0.01663892653571631},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056434,"market_cap":2600405492,"market_cap_rank":35,"fully_diluted_valuation":5574489209,"total_volume":7080592,"high_24h":0.056704,"low_24h":0.055411,"price_change_24h":0.00018189,"price_change_percentage_24h":0.32334,"market_cap_change_24h":8619984,"market_cap_change_percentage_24h":0.33259,"circulating_supply":46078475385.50757,"total_supply":98778426913.1069,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66107,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.30555,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:43.822Z","price_change_percentage_1h_in_currency":-0.3289491005360593,"price_change_percentage_24h_in_currency":0.3233440035883862,"price_change_percentage_7d_in_currency":-7.452650639964201},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2592683338,"market_cap_rank":36,"fully_diluted_valuation":2593812757,"total_volume":41472161,"high_24h":0.00000442,"low_24h":0.00000436,"price_change_24h":3.1786e-8,"price_change_percentage_24h":0.72785,"market_cap_change_24h":19716019,"market_cap_change_percentage_24h":0.76628,"circulating_supply":589242958903666.5,"total_supply":589499643613099.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.8944,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7804056.72657,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T19:39:47.149Z","price_change_percentage_1h_in_currency":-0.2926211960718773,"price_change_percentage_24h_in_currency":0.727845092476734,"price_change_percentage_7d_in_currency":-1.5744463584990467},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4100.78,"market_cap":2513045230,"market_cap_rank":37,"fully_diluted_valuation":2902303817,"total_volume":60269760,"high_24h":4109.37,"low_24h":4093.2,"price_change_24h":7.58,"price_change_percentage_24h":0.18517,"market_cap_change_24h":4649653,"market_cap_change_percentage_24h":0.18536,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.5035,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.23176,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T19:39:46.616Z","price_change_percentage_1h_in_currency":0.002658285900382759,"price_change_percentage_24h_in_currency":0.18517163810464848,"price_change_percentage_7d_in_currency":-1.5133282680825533},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2469637920,"market_cap_rank":38,"fully_diluted_valuation":2469637973,"total_volume":91933741,"high_24h":1.92,"low_24h":1.87,"price_change_24h":0.02337721,"price_change_percentage_24h":1.24633,"market_cap_change_24h":30261711,"market_cap_change_percentage_24h":1.24055,"circulating_supply":1300578701,"total_supply":1300578729,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.69606,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.98839,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T19:39:46.611Z","price_change_percentage_1h_in_currency":-0.20530187805614963,"price_change_percentage_24h_in_currency":1.246330348439007,"price_change_percentage_7d_in_currency":-5.094705885729817},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.73,"market_cap":2313297976,"market_cap_rank":39,"fully_diluted_valuation":3327072199,"total_volume":174379075,"high_24h":3.76,"low_24h":3.47,"price_change_24h":0.179095,"price_change_percentage_24h":5.04971,"market_cap_change_24h":110867359,"market_cap_change_percentage_24h":5.03386,"circulating_supply":620975561.5538775,"total_supply":893110420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.68043,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":262.75414,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T19:39:47.442Z","price_change_percentage_1h_in_currency":-0.5109583154397362,"price_change_percentage_24h_in_currency":5.049710194981444,"price_change_percentage_7d_in_currency":15.352359906059087},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152827448,"market_cap_rank":40,"fully_diluted_valuation":2152827448,"total_volume":415835,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001316637467472459,"price_change_percentage_24h":-0.1159,"market_cap_change_24h":87373,"market_cap_change_percentage_24h":0.00406,"circulating_supply":1894949452.94756,"total_supply":1894949452.94756,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.86632,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.86359,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T19:39:30.302Z","price_change_percentage_1h_in_currency":-0.7658458823223174,"price_change_percentage_24h_in_currency":-0.11589920934383861,"price_change_percentage_7d_in_currency":-0.37989934527627056},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.68,"market_cap":2050421259,"market_cap_rank":41,"fully_diluted_valuation":4486469062,"total_volume":81350531,"high_24h":214.55,"low_24h":210.93,"price_change_24h":1.45,"price_change_percentage_24h":0.68367,"market_cap_change_24h":14826271,"market_cap_change_percentage_24h":0.72835,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.74793,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":594.25647,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T19:39:46.173Z","price_change_percentage_1h_in_currency":-0.4060670985375864,"price_change_percentage_24h_in_currency":0.6836729290149295,"price_change_percentage_7d_in_currency":-2.2176007403690847},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058411,"market_cap":1855980768,"market_cap_rank":42,"fully_diluted_valuation":5841111497,"total_volume":16578877,"high_24h":0.058489,"low_24h":0.057757,"price_change_24h":0.0002052,"price_change_percentage_24h":0.35254,"market_cap_change_24h":6535260,"market_cap_change_percentage_24h":0.35336,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.37103,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.12891,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T19:39:35.134Z","price_change_percentage_1h_in_currency":-0.04127331891229637,"price_change_percentage_24h_in_currency":0.35253757106021905,"price_change_percentage_7d_in_currency":3.003983747354007},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4103.31,"market_cap":1841944062,"market_cap_rank":43,"fully_diluted_valuation":1841944062,"total_volume":38388689,"high_24h":4113.13,"low_24h":4095.43,"price_change_24h":7.59,"price_change_percentage_24h":0.18521,"market_cap_change_24h":3527050,"market_cap_change_percentage_24h":0.19185,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.97377,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.17579,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T19:39:44.423Z","price_change_percentage_1h_in_currency":-0.005415199318054064,"price_change_percentage_24h_in_currency":0.18520668231298676,"price_change_percentage_7d_in_currency":-1.539913774522288},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":38.49,"market_cap":1797504715,"market_cap_rank":44,"fully_diluted_valuation":3710509609,"total_volume":68358091,"high_24h":38.42,"low_24h":34.77,"price_change_24h":3.5,"price_change_percentage_24h":10.01359,"market_cap_change_24h":162120024,"market_cap_change_percentage_24h":9.91327,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":38.42,"ath_change_percentage":-0.49243,"ath_date":"2026-07-11T18:26:15.558Z","atl":0.671563,"atl_change_percentage":5592.81246,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T19:39:47.444Z","price_change_percentage_1h_in_currency":0.8353116492712245,"price_change_percentage_24h_in_currency":10.013594422068442,"price_change_percentage_7d_in_currency":64.41098301402484},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.73,"market_cap":1695200088,"market_cap_rank":45,"fully_diluted_valuation":1695200088,"total_volume":10728251,"high_24h":80.96,"low_24h":80.25,"price_change_24h":-0.11344899579002288,"price_change_percentage_24h":-0.14034,"market_cap_change_24h":-2396863.727184534,"market_cap_change_percentage_24h":-0.14119,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.70092,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13806.61218,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:35.177Z","price_change_percentage_1h_in_currency":0.007373498103435536,"price_change_percentage_24h_in_currency":-0.14034017602348203,"price_change_percentage_7d_in_currency":-0.3232207832508112},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631341,"market_cap":1692204006,"market_cap_rank":46,"fully_diluted_valuation":4936882554,"total_volume":36418582,"high_24h":0.632275,"low_24h":0.625084,"price_change_24h":0.00152141,"price_change_percentage_24h":0.24156,"market_cap_change_24h":4161398,"market_cap_change_percentage_24h":0.24652,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.78955,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.1548,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T19:39:41.463Z","price_change_percentage_1h_in_currency":0.059508079376963854,"price_change_percentage_24h_in_currency":0.24156324619756708,"price_change_percentage_7d_in_currency":-2.8729667397289447},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1670547954,"market_cap_rank":47,"fully_diluted_valuation":1670547954,"total_volume":68380927,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":1.361e-9,"price_change_percentage_24h":0.07383,"market_cap_change_24h":1269610,"market_cap_change_percentage_24h":0.07606,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.80631,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.45237,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T19:39:34.914Z","price_change_percentage_1h_in_currency":-0.1671900575245619,"price_change_percentage_24h_in_currency":0.07383309639488296,"price_change_percentage_7d_in_currency":8.21963571810225},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1657854503,"market_cap_rank":48,"fully_diluted_valuation":6755432014,"total_volume":11596657,"high_24h":1.36,"low_24h":1.24,"price_change_24h":-0.05872478733421005,"price_change_percentage_24h":-4.47588,"market_cap_change_24h":-77223935.83683896,"market_cap_change_percentage_24h":-4.45075,"circulating_supply":1322788994.05696,"total_supply":5390105766.572844,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.0852,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2530.63706,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T19:39:36.372Z","price_change_percentage_1h_in_currency":0.5375996263767294,"price_change_percentage_24h_in_currency":-4.475882198111054,"price_change_percentage_7d_in_currency":-15.155926658598379},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.334683,"market_cap":1629587780,"market_cap_rank":49,"fully_diluted_valuation":3346636114,"total_volume":37097016,"high_24h":0.336218,"low_24h":0.324546,"price_change_24h":0.00777822,"price_change_percentage_24h":2.37936,"market_cap_change_24h":37907826,"market_cap_change_percentage_24h":2.38162,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.36177,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":307.30024,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T19:39:28.501Z","price_change_percentage_1h_in_currency":-0.04489013880924801,"price_change_percentage_24h_in_currency":2.379355042158995,"price_change_percentage_7d_in_currency":-2.8420478499505015},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999154,"market_cap":1583779646,"market_cap_rank":50,"fully_diluted_valuation":1585160376,"total_volume":2677487,"high_24h":1.001,"low_24h":0.998904,"price_change_24h":-0.000059011286643984,"price_change_percentage_24h":-0.00591,"market_cap_change_24h":3371301,"market_cap_change_percentage_24h":0.21332,"circulating_supply":1585136211,"total_supply":1586518123,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00934,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65709,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T19:39:40.806Z","price_change_percentage_1h_in_currency":0.0028830856873093952,"price_change_percentage_24h_in_currency":-0.005905777588867784,"price_change_percentage_7d_in_currency":0.05813296234749488},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539322711,"market_cap_rank":51,"fully_diluted_valuation":1539322711,"total_volume":38387437,"high_24h":1,"low_24h":0.999576,"price_change_24h":-0.000042507898985411,"price_change_percentage_24h":-0.00425,"market_cap_change_24h":1710146,"market_cap_change_percentage_24h":0.11122,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79254,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.913,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T19:39:38.006Z","price_change_percentage_1h_in_currency":-0.0056323027031093455,"price_change_percentage_24h_in_currency":-0.004250491082263791,"price_change_percentage_7d_in_currency":0.046125231236323394},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":100.99,"market_cap":1532551564,"market_cap_rank":52,"fully_diluted_valuation":1615346995,"total_volume":231144764,"high_24h":101.07,"low_24h":94.49,"price_change_24h":4.49,"price_change_percentage_24h":4.6492,"market_cap_change_24h":67394895,"market_cap_change_percentage_24h":4.59984,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.72092,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":288.50086,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T19:39:47.608Z","price_change_percentage_1h_in_currency":0.16874119447190203,"price_change_percentage_24h_in_currency":4.6491998178662595,"price_change_percentage_7d_in_currency":12.616880997883731},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.87756,"market_cap":1485315230,"market_cap_rank":53,"fully_diluted_valuation":1485315230,"total_volume":62272803,"high_24h":0.883697,"low_24h":0.869438,"price_change_24h":0.00514779,"price_change_percentage_24h":0.59006,"market_cap_change_24h":8772513,"market_cap_change_percentage_24h":0.59413,"circulating_supply":1692812293.622274,"total_supply":1692812293.622274,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40089,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.99575,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T19:39:47.450Z","price_change_percentage_1h_in_currency":-0.3145563503898662,"price_change_percentage_24h_in_currency":0.5900641080337755,"price_change_percentage_7d_in_currency":-2.12692609139315},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.410585,"market_cap":1448293700,"market_cap_rank":54,"fully_diluted_valuation":4105791017,"total_volume":163630367,"high_24h":0.414739,"low_24h":0.380059,"price_change_24h":0.02796494,"price_change_percentage_24h":7.30881,"market_cap_change_24h":99486616,"market_cap_change_percentage_24h":7.3759,"circulating_supply":3527441348.040503,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.49686,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.58433,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T19:39:38.053Z","price_change_percentage_1h_in_currency":-0.9271265260396011,"price_change_percentage_24h_in_currency":7.3088102471088785,"price_change_percentage_7d_in_currency":-6.009764072055869},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061918,"market_cap":1444356231,"market_cap_rank":55,"fully_diluted_valuation":1452755789,"total_volume":9676141,"high_24h":0.062283,"low_24h":0.059188,"price_change_24h":0.00253086,"price_change_percentage_24h":4.26165,"market_cap_change_24h":58932869,"market_cap_change_percentage_24h":4.25378,"circulating_supply":23327008471.178112,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.05307,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":73.82983,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T19:39:34.002Z","price_change_percentage_1h_in_currency":0.21472439360327714,"price_change_percentage_24h_in_currency":4.261647203455512,"price_change_percentage_7d_in_currency":7.956129488534066},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996158,"market_cap":1421729296,"market_cap_rank":56,"fully_diluted_valuation":1421729296,"total_volume":255007,"high_24h":0.997472,"low_24h":0.994968,"price_change_24h":-0.000706426267759519,"price_change_percentage_24h":-0.07086,"market_cap_change_24h":-868757.1660399437,"market_cap_change_percentage_24h":-0.06107,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26872,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62331,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T19:39:37.056Z","price_change_percentage_1h_in_currency":-0.10151849425607483,"price_change_percentage_24h_in_currency":-0.07086480993352738,"price_change_percentage_7d_in_currency":-0.012142743481134501},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427424,"market_cap":1411479065,"market_cap_rank":57,"fully_diluted_valuation":2658283737,"total_volume":25923907,"high_24h":0.431884,"low_24h":0.424687,"price_change_24h":-0.002859907050126731,"price_change_percentage_24h":-0.66466,"market_cap_change_24h":-9519076.056492805,"market_cap_change_percentage_24h":-0.66989,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.0218,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.85304,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T19:39:30.400Z","price_change_percentage_1h_in_currency":-0.003392089981270166,"price_change_percentage_24h_in_currency":-0.664656585225738,"price_change_percentage_7d_in_currency":-6.272918028617057},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.13,"market_cap":1391920690,"market_cap_rank":58,"fully_diluted_valuation":2128698354,"total_volume":25167688,"high_24h":2.24,"low_24h":2.05,"price_change_24h":-0.08456122160530954,"price_change_percentage_24h":-3.82098,"market_cap_change_24h":-55549722.75913,"market_cap_change_percentage_24h":-3.83771,"circulating_supply":653883481.2151396,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.71776,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":199.90561,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T19:39:34.968Z","price_change_percentage_1h_in_currency":-0.4691525504235621,"price_change_percentage_24h_in_currency":-3.8209803801763744,"price_change_percentage_7d_in_currency":11.154164926991141},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998851,"market_cap":1318482655,"market_cap_rank":59,"fully_diluted_valuation":1318482655,"total_volume":873733,"high_24h":0.998939,"low_24h":0.998471,"price_change_24h":-0.000047135658367448,"price_change_percentage_24h":-0.00472,"market_cap_change_24h":68536,"market_cap_change_percentage_24h":0.0052,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80283,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18111,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T19:39:40.266Z","price_change_percentage_1h_in_currency":0.0019948876537892153,"price_change_percentage_24h_in_currency":-0.004718767636761088,"price_change_percentage_7d_in_currency":0.027056155200438328},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1276103501,"market_cap_rank":60,"fully_diluted_valuation":1276103643,"total_volume":33393306,"high_24h":2.32,"low_24h":2.25,"price_change_24h":0.00857765,"price_change_percentage_24h":0.37408,"market_cap_change_24h":5642853,"market_cap_change_percentage_24h":0.44416,"circulating_supply":554399935.5928134,"total_supply":554399997.4347818,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67173,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.9454,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T19:39:48.525Z","price_change_percentage_1h_in_currency":0.43564169206198294,"price_change_percentage_24h_in_currency":0.3740845306978072,"price_change_percentage_7d_in_currency":0.9060702996234574},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1176499604,"market_cap_rank":61,"fully_diluted_valuation":1176499604,"total_volume":115603969,"high_24h":0.00000283,"low_24h":0.00000275,"price_change_24h":-1.8471021403e-8,"price_change_percentage_24h":-0.65617,"market_cap_change_24h":-7047916.645306587,"market_cap_change_percentage_24h":-0.59549,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.02254,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4971.41861,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T19:39:33.298Z","price_change_percentage_1h_in_currency":-0.6438912950930897,"price_change_percentage_24h_in_currency":-0.6561706496379165,"price_change_percentage_7d_in_currency":1.3419551509123158},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157607003,"market_cap_rank":62,"fully_diluted_valuation":1511407558,"total_volume":7779725,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.007927499877599109,"price_change_percentage_24h":-0.47717,"market_cap_change_24h":-6443335.161272526,"market_cap_change_percentage_24h":-0.55353,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43523,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11478.04272,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T19:39:46.794Z","price_change_percentage_1h_in_currency":-0.015447296954334085,"price_change_percentage_24h_in_currency":-0.47716913570340747,"price_change_percentage_7d_in_currency":-4.327219239655335},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1109454385,"market_cap_rank":63,"fully_diluted_valuation":1109454385,"total_volume":21109048,"high_24h":7.12,"low_24h":7.05,"price_change_24h":0.00176783,"price_change_percentage_24h":0.02495,"market_cap_change_24h":460506,"market_cap_change_percentage_24h":0.04152,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7548,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1053.27961,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.747872485696098,"currency":"usd","percentage":1474.7872485696098},"last_updated":"2026-07-11T19:39:49.843Z","price_change_percentage_1h_in_currency":-0.2039231508452075,"price_change_percentage_24h_in_currency":0.02495252277498838,"price_change_percentage_7d_in_currency":-3.586284219963507},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098209,"market_cap":1072673413,"market_cap_rank":64,"fully_diluted_valuation":1650266789,"total_volume":7218619,"high_24h":0.099747,"low_24h":0.097998,"price_change_24h":-0.000903264356730465,"price_change_percentage_24h":-0.91135,"market_cap_change_24h":-7833171.235715151,"market_cap_change_percentage_24h":-0.72495,"circulating_supply":10922328494.49087,"total_supply":16803582299.21672,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.71218,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.51868,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T19:39:36.772Z","price_change_percentage_1h_in_currency":-0.0918090844541636,"price_change_percentage_24h_in_currency":-0.9113527124064071,"price_change_percentage_7d_in_currency":-15.642344225954197},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999988,"market_cap":1036108670,"market_cap_rank":65,"fully_diluted_valuation":1036108670,"total_volume":12046694,"high_24h":1.001,"low_24h":0.998137,"price_change_24h":0.00025352,"price_change_percentage_24h":0.02536,"market_cap_change_24h":174560,"market_cap_change_percentage_24h":0.01685,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79243,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26753,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T19:39:43.370Z","price_change_percentage_1h_in_currency":0.016994521015955506,"price_change_percentage_24h_in_currency":0.025359081536106127,"price_change_percentage_7d_in_currency":-0.0011565805209219093},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00006735,"price_change_percentage_24h":0.00559,"market_cap_change_24h":56445,"market_cap_change_percentage_24h":0.00559,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T19:35:11.719Z","price_change_percentage_1h_in_currency":-1.8439417823228807e-14,"price_change_percentage_24h_in_currency":0.005593594535160291,"price_change_percentage_7d_in_currency":-0.1794110764941141},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.96,"market_cap":973874146,"market_cap_rank":68,"fully_diluted_valuation":978448623,"total_volume":6922482,"high_24h":68.79,"low_24h":66.38,"price_change_24h":-1.8259641772298636,"price_change_percentage_24h":-2.65461,"market_cap_change_24h":-26325962.33249426,"market_cap_change_percentage_24h":-2.63207,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.43857,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30725.41196,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.821485999230475,"currency":"eth","percentage":1482.1485999230474},"last_updated":"2026-07-11T19:39:31.588Z","price_change_percentage_1h_in_currency":0.507783560195428,"price_change_percentage_24h_in_currency":-2.6546143105317803,"price_change_percentage_7d_in_currency":-2.5218287290060055},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T19:35:10.703Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.04,"market_cap":965745849,"market_cap_rank":69,"fully_diluted_valuation":1000952210,"total_volume":99737,"high_24h":7.08,"low_24h":6.98,"price_change_24h":-0.001762099637868886,"price_change_percentage_24h":-0.02502,"market_cap_change_24h":-244235.42378985882,"market_cap_change_percentage_24h":-0.02528,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.55216,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1955.71463,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T19:39:46.496Z","price_change_percentage_1h_in_currency":-0.3245155575959223,"price_change_percentage_24h_in_currency":-0.025018974557826357,"price_change_percentage_7d_in_currency":-2.110131909167727},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999999,"market_cap":918367814,"market_cap_rank":70,"fully_diluted_valuation":918367814,"total_volume":14926442,"high_24h":1,"low_24h":0.999721,"price_change_24h":0.00009263,"price_change_percentage_24h":0.00926,"market_cap_change_24h":326000,"market_cap_change_percentage_24h":0.03551,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24175,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16574,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T19:39:44.837Z","price_change_percentage_1h_in_currency":-0.008554057655320956,"price_change_percentage_24h_in_currency":0.009264265549872532,"price_change_percentage_7d_in_currency":0.009053642925933232},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":71,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T19:25:12.942Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03553814,"market_cap":866939847,"market_cap_rank":72,"fully_diluted_valuation":3553833779,"total_volume":11701745,"high_24h":0.03572595,"low_24h":0.03507989,"price_change_24h":0.00042566,"price_change_percentage_24h":1.21226,"market_cap_change_24h":11582948,"market_cap_change_percentage_24h":1.35417,"circulating_supply":24394496227,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.54229,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.20385,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T19:39:45.821Z","price_change_percentage_1h_in_currency":0.33737806762953015,"price_change_percentage_24h_in_currency":1.212261624440272,"price_change_percentage_7d_in_currency":4.509644610310769},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101324,"market_cap":865601821,"market_cap_rank":73,"fully_diluted_valuation":865601821,"total_volume":27097008,"high_24h":0.103242,"low_24h":0.098219,"price_change_24h":-0.000394845050505688,"price_change_percentage_24h":-0.38817,"market_cap_change_24h":-3714251.802233219,"market_cap_change_percentage_24h":-0.42726,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.57594,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2027.16871,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T19:39:46.781Z","price_change_percentage_1h_in_currency":0.15153760050416454,"price_change_percentage_24h_in_currency":-0.3881738251044259,"price_change_percentage_7d_in_currency":12.491581981957518},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080007,"market_cap":854307406,"market_cap_rank":74,"fully_diluted_valuation":854307406,"total_volume":33809728,"high_24h":0.080257,"low_24h":0.07921,"price_change_24h":0.00035717,"price_change_percentage_24h":0.44843,"market_cap_change_24h":3298383,"market_cap_change_percentage_24h":0.38758,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.78658,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.65274,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T19:39:41.100Z","price_change_percentage_1h_in_currency":0.08301490288905147,"price_change_percentage_24h_in_currency":0.44843256917528795,"price_change_percentage_7d_in_currency":7.490690046952277},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":831889417,"market_cap_rank":75,"fully_diluted_valuation":831889417,"total_volume":18673823,"high_24h":1.61,"low_24h":1.58,"price_change_24h":0.01456498,"price_change_percentage_24h":0.91682,"market_cap_change_24h":7879410,"market_cap_change_percentage_24h":0.95623,"circulating_supply":518871109.341462,"total_supply":518871109.341462,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.3438,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.18858,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.03199658545891,"currency":"usd","percentage":1503.199658545891},"last_updated":"2026-07-11T19:39:48.626Z","price_change_percentage_1h_in_currency":0.07937221380852094,"price_change_percentage_24h_in_currency":0.9168237907212771,"price_change_percentage_7d_in_currency":0.042124626776836725},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":815915745,"market_cap_rank":76,"fully_diluted_valuation":839130289,"total_volume":22049070,"high_24h":1.59,"low_24h":1.55,"price_change_24h":0.01324357,"price_change_percentage_24h":0.84916,"market_cap_change_24h":6845852,"market_cap_change_percentage_24h":0.84614,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.36662,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4195.37403,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T19:39:46.933Z","price_change_percentage_1h_in_currency":-0.1096821792051482,"price_change_percentage_24h_in_currency":0.8491621345450695,"price_change_percentage_7d_in_currency":-3.2353149827828007},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02959556,"market_cap":813820818,"market_cap_rank":78,"fully_diluted_valuation":816000936,"total_volume":5895324,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000132485860176321,"price_change_percentage_24h":-0.44566,"market_cap_change_24h":-2958000.183924556,"market_cap_change_percentage_24h":-0.36215,"circulating_supply":27495108539.94101,"total_supply":27568764280.79193,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.72321,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17211.72865,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T19:39:35.003Z","price_change_percentage_1h_in_currency":0.1292849223805733,"price_change_percentage_24h_in_currency":-0.4456595454655753,"price_change_percentage_7d_in_currency":-4.857799088736963},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.5,"market_cap":813424176,"market_cap_rank":77,"fully_diluted_valuation":6490166461,"total_volume":4684726,"high_24h":6.55,"low_24h":6.28,"price_change_24h":0.197983,"price_change_percentage_24h":3.14372,"market_cap_change_24h":24119901,"market_cap_change_percentage_24h":3.05584,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.20156,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":565.16533,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T19:39:42.082Z","price_change_percentage_1h_in_currency":-0.6554835046176645,"price_change_percentage_24h_in_currency":3.1437202823285046,"price_change_percentage_7d_in_currency":13.22943096568308},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083582,"market_cap":799001874,"market_cap_rank":79,"fully_diluted_valuation":1253541100,"total_volume":122953477,"high_24h":0.083909,"low_24h":0.079689,"price_change_24h":0.00368881,"price_change_percentage_24h":4.61718,"market_cap_change_24h":32170813,"market_cap_change_percentage_24h":4.19529,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.47446,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":19.32642,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T19:39:35.853Z","price_change_percentage_1h_in_currency":0.07319132524618521,"price_change_percentage_24h_in_currency":4.617176096474272,"price_change_percentage_7d_in_currency":4.368353352497454},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786366116,"market_cap_rank":80,"fully_diluted_valuation":786366116,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1554133.5941212177,"market_cap_change_percentage_24h":-0.19725,"circulating_supply":70586718.692798,"total_supply":70586718.692798,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T19:35:19.809Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086527,"market_cap":775611939,"market_cap_rank":81,"fully_diluted_valuation":775616209,"total_volume":16813377,"high_24h":0.087175,"low_24h":0.085485,"price_change_24h":0.00064748,"price_change_percentage_24h":0.75394,"market_cap_change_24h":5939042,"market_cap_change_percentage_24h":0.77163,"circulating_supply":8962423144.55095,"total_supply":8962472487.623903,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56501,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.26724,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.963947086528412,"currency":"usd","percentage":-96.3947086528412},"last_updated":"2026-07-11T19:39:45.051Z","price_change_percentage_1h_in_currency":-0.5512827517776083,"price_change_percentage_24h_in_currency":0.7539428644547527,"price_change_percentage_7d_in_currency":-5.512741517206911},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":82,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00007093,"price_change_percentage_24h":0.00616,"market_cap_change_24h":47772,"market_cap_change_percentage_24h":0.00616,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T19:35:01.964Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00616436948775301,"price_change_percentage_7d_in_currency":-0.17105644931283445},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.756299,"market_cap":756279899,"market_cap_rank":83,"fully_diluted_valuation":756279899,"total_volume":3647413,"high_24h":0.769943,"low_24h":0.747041,"price_change_24h":-0.008608992940789095,"price_change_percentage_24h":-1.12549,"market_cap_change_24h":-9274714.398942828,"market_cap_change_percentage_24h":-1.2115,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.38551,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1577.04469,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.56299226601162,"currency":"usd","percentage":656.299226601162},"last_updated":"2026-07-11T19:39:40.505Z","price_change_percentage_1h_in_currency":-0.16385378593197153,"price_change_percentage_24h_in_currency":-1.1254935848309233,"price_change_percentage_7d_in_currency":-3.199932473290196},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727543156,"market_cap_rank":84,"fully_diluted_valuation":727543156,"total_volume":1920797,"high_24h":1.001,"low_24h":0.99987,"price_change_24h":0.00060445,"price_change_percentage_24h":0.06045,"market_cap_change_24h":439540,"market_cap_change_percentage_24h":0.06045,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34837,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10279,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T19:39:35.991Z","price_change_percentage_1h_in_currency":0.0010558955958579488,"price_change_percentage_24h_in_currency":0.06045080311136278,"price_change_percentage_7d_in_currency":0.003947327001930868},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709605202,"market_cap_rank":85,"fully_diluted_valuation":791247309,"total_volume":3368217,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.0730358043215773,"price_change_percentage_24h":-1.08409,"market_cap_change_24h":-5634938.684265733,"market_cap_change_percentage_24h":-0.78784,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73216,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.80849,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T19:39:43.848Z","price_change_percentage_1h_in_currency":0.048787633651231274,"price_change_percentage_24h_in_currency":-1.0840901728215064,"price_change_percentage_7d_in_currency":-1.3655784612627422},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.27,"market_cap":703289761,"market_cap_rank":86,"fully_diluted_valuation":2274056141,"total_volume":33997318,"high_24h":3.01,"low_24h":2.25,"price_change_24h":-0.3504741538773608,"price_change_percentage_24h":-13.36208,"market_cap_change_24h":-108313389.09783375,"market_cap_change_percentage_24h":-13.34561,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.32993,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3244.24781,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T19:39:48.532Z","price_change_percentage_1h_in_currency":-1.1302381728511597,"price_change_percentage_24h_in_currency":-13.36207511466301,"price_change_percentage_7d_in_currency":-22.650446597862032},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209812,"market_cap":696754112,"market_cap_rank":87,"fully_diluted_valuation":1440053888,"total_volume":22194950,"high_24h":0.211423,"low_24h":0.201124,"price_change_24h":0.00437506,"price_change_percentage_24h":2.12964,"market_cap_change_24h":14593671,"market_cap_change_percentage_24h":2.13933,"circulating_supply":3320312968.08,"total_supply":6862434710.792603,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.5235,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.29299,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T19:39:37.875Z","price_change_percentage_1h_in_currency":0.21648310245740893,"price_change_percentage_24h_in_currency":2.129640326960308,"price_change_percentage_7d_in_currency":-10.924155799892493},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688281,"market_cap":688436265,"market_cap_rank":88,"fully_diluted_valuation":688436265,"total_volume":9533945,"high_24h":0.693922,"low_24h":0.672231,"price_change_24h":0.00653883,"price_change_percentage_24h":0.95913,"market_cap_change_24h":5716607,"market_cap_change_percentage_24h":0.83733,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.85336,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1697.10655,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T19:39:42.048Z","price_change_percentage_1h_in_currency":-0.5791543947637529,"price_change_percentage_24h_in_currency":0.9591346237202684,"price_change_percentage_7d_in_currency":-10.520276214118278},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":90,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1.041,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T19:35:12.218Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086809,"market_cap":683261011,"market_cap_rank":89,"fully_diluted_valuation":862897142,"total_volume":11464096,"high_24h":0.09148,"low_24h":0.086682,"price_change_24h":-0.002265409430195972,"price_change_percentage_24h":-2.54327,"market_cap_change_24h":-17716674.57196808,"market_cap_change_percentage_24h":-2.52742,"circulating_supply":7869383965.235008,"total_supply":9938323453.622347,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.52668,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31799.49374,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6527626832363084,"currency":"usd","percentage":-65.27626832363083},"last_updated":"2026-07-11T19:39:35.207Z","price_change_percentage_1h_in_currency":-0.24972719272929772,"price_change_percentage_24h_in_currency":-2.543268119855995,"price_change_percentage_7d_in_currency":-2.346688229913127},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.63,"market_cap":658600555,"market_cap_rank":91,"fully_diluted_valuation":2634402220,"total_volume":61716522,"high_24h":2.74,"low_24h":2.52,"price_change_24h":0.104197,"price_change_percentage_24h":4.12234,"market_cap_change_24h":26685328,"market_cap_change_percentage_24h":4.22293,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.01241,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":242.06717,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T19:39:43.203Z","price_change_percentage_1h_in_currency":-1.2119364324297615,"price_change_percentage_24h_in_currency":4.122340358297514,"price_change_percentage_7d_in_currency":19.1386520467125},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.791944,"market_cap":631492338,"market_cap_rank":92,"fully_diluted_valuation":1550200293,"total_volume":31341553,"high_24h":0.795955,"low_24h":0.784906,"price_change_24h":0.00167498,"price_change_percentage_24h":0.21195,"market_cap_change_24h":1513758,"market_cap_change_percentage_24h":0.24029,"circulating_supply":797413621,"total_supply":1957507249,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66535,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.97379,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T19:39:48.115Z","price_change_percentage_1h_in_currency":-0.2207197869267793,"price_change_percentage_24h_in_currency":0.21195020624518768,"price_change_percentage_7d_in_currency":-2.6207854081528854},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.096989,"market_cap":616978313,"market_cap_rank":93,"fully_diluted_valuation":969658536,"total_volume":102780630,"high_24h":0.098322,"low_24h":0.090093,"price_change_24h":0.00595037,"price_change_percentage_24h":6.53608,"market_cap_change_24h":37689169,"market_cap_change_percentage_24h":6.50611,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.92322,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":37.75736,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T19:39:49.073Z","price_change_percentage_1h_in_currency":-1.0103053205792374,"price_change_percentage_24h_in_currency":6.53608066885564,"price_change_percentage_7d_in_currency":18.413201429850858},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998586,"market_cap":598152522,"market_cap_rank":94,"fully_diluted_valuation":598152522,"total_volume":1677192,"high_24h":0.998683,"low_24h":0.99826,"price_change_24h":-0.000097648927750882,"price_change_percentage_24h":-0.00978,"market_cap_change_24h":-50245.30307209492,"market_cap_change_percentage_24h":-0.0084,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.036,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88823,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T19:39:42.889Z","price_change_percentage_1h_in_currency":0.0011867899419960087,"price_change_percentage_24h_in_currency":-0.009777767832877333,"price_change_percentage_7d_in_currency":0.032354010716416325},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066567,"market_cap":577639439,"market_cap_rank":95,"fully_diluted_valuation":706533557,"total_volume":1853314,"high_24h":0.00667851,"low_24h":0.0066169,"price_change_24h":-0.000003712618602463,"price_change_percentage_24h":-0.05574,"market_cap_change_24h":-515731.4107143879,"market_cap_change_percentage_24h":-0.0892,"circulating_supply":86782169156.32147,"total_supply":106146690318.7408,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55941,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.14841,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T19:39:41.390Z","price_change_percentage_1h_in_currency":-0.11609753601094971,"price_change_percentage_24h_in_currency":-0.05574157090768107,"price_change_percentage_7d_in_currency":-6.356642311401147},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143354,"market_cap":576373962,"market_cap_rank":96,"fully_diluted_valuation":1219009443,"total_volume":19908599,"high_24h":0.0014714,"low_24h":0.0014252,"price_change_24h":-0.000026582661633323,"price_change_percentage_24h":-1.82058,"market_cap_change_24h":-10630887.578989506,"market_cap_change_percentage_24h":-1.81104,"circulating_supply":402041965867.5201,"total_supply":850303769538.7427,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.74505,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.92557,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T19:39:39.813Z","price_change_percentage_1h_in_currency":-0.541633643909647,"price_change_percentage_24h_in_currency":-1.820579674008916,"price_change_percentage_7d_in_currency":-10.816497005326724},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998755,"market_cap":552596421,"market_cap_rank":97,"fully_diluted_valuation":552596421,"total_volume":145.97,"high_24h":0.999889,"low_24h":0.998119,"price_change_24h":0.00062177,"price_change_percentage_24h":0.06229,"market_cap_change_24h":302510,"market_cap_change_percentage_24h":0.05477,"circulating_supply":553285530.2054038,"total_supply":553285530.2054038,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66439,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72205,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T19:39:33.209Z","price_change_percentage_1h_in_currency":0.0025091155954761724,"price_change_percentage_24h_in_currency":0.062293818319796385,"price_change_percentage_7d_in_currency":-0.005231368485198706},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02733065,"market_cap":545226015,"market_cap_rank":98,"fully_diluted_valuation":1040493642,"total_volume":4305297,"high_24h":0.02737823,"low_24h":0.02699607,"price_change_24h":0.00004439,"price_change_percentage_24h":0.16267,"market_cap_change_24h":977660,"market_cap_change_percentage_24h":0.17963,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.82774,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6810.28828,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9971227686498125,"currency":"eth","percentage":99.71227686498125},"last_updated":"2026-07-11T19:39:33.964Z","price_change_percentage_1h_in_currency":0.1406012232765626,"price_change_percentage_24h_in_currency":0.16266876760574156,"price_change_percentage_7d_in_currency":-5.119818769126532},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.644952,"market_cap":537323145,"market_cap_rank":99,"fully_diluted_valuation":777483711,"total_volume":34576875,"high_24h":0.645383,"low_24h":0.625098,"price_change_24h":0.01634563,"price_change_percentage_24h":2.6003,"market_cap_change_24h":13651985,"market_cap_change_percentage_24h":2.60698,"circulating_supply":833120821.6259665,"total_supply":1205490352.384481,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.76246,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":16.06356,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T19:39:28.616Z","price_change_percentage_1h_in_currency":0.2186411170940463,"price_change_percentage_24h_in_currency":2.600298571464317,"price_change_percentage_7d_in_currency":0.434807796895347},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534935858,"market_cap_rank":100,"fully_diluted_valuation":534935858,"total_volume":3191767,"high_24h":0.999801,"low_24h":0.999701,"price_change_24h":2.8414e-8,"price_change_percentage_24h":0,"market_cap_change_24h":-1644305.5608106852,"market_cap_change_percentage_24h":-0.30644,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13807,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05014,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T19:39:39.076Z","price_change_percentage_1h_in_currency":0.00003300818933706911,"price_change_percentage_24h_in_currency":0.000002841993040941972,"price_change_percentage_7d_in_currency":-0.010084506658596096}]