[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66547,"market_cap":1334977249347,"market_cap_rank":1,"fully_diluted_valuation":1334978713477,"total_volume":31360525818,"high_24h":66542,"low_24h":64176,"price_change_24h":1956.72,"price_change_percentage_24h":3.02943,"market_cap_change_24h":39191862056,"market_cap_change_percentage_24h":3.02456,"circulating_supply":20059346,"total_supply":20059368,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.21841,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":98038.83915,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:36.376Z","price_change_percentage_1h_in_currency":0.41062390852328,"price_change_percentage_24h_in_currency":3.02943079660898,"price_change_percentage_7d_in_currency":6.056845324360599},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1941.08,"market_cap":234291175207,"market_cap_rank":2,"fully_diluted_valuation":234291175207,"total_volume":12744993548,"high_24h":1946.42,"low_24h":1856.39,"price_change_24h":67.84,"price_change_percentage_24h":3.62154,"market_cap_change_24h":8183308670,"market_cap_change_percentage_24h":3.61921,"circulating_supply":120682803.0755918,"total_supply":120682803.0755918,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.75484,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":448209.37085,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.98305651985645,"currency":"btc","percentage":3798.3056519856445},"last_updated":"2026-07-21T12:43:41.341Z","price_change_percentage_1h_in_currency":0.4342810208310112,"price_change_percentage_24h_in_currency":3.62153981366925,"price_change_percentage_7d_in_currency":8.060074496906685},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999195,"market_cap":184071605570,"market_cap_rank":3,"fully_diluted_valuation":189534160088,"total_volume":48625356436,"high_24h":0.999298,"low_24h":0.99886,"price_change_24h":0.00026467,"price_change_percentage_24h":0.0265,"market_cap_change_24h":43952624,"market_cap_change_percentage_24h":0.02388,"circulating_supply":184219443473.5799,"total_supply":189686385265.5962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4804,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52569,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:34.322Z","price_change_percentage_1h_in_currency":-0.00009540196243003637,"price_change_percentage_24h_in_currency":0.026495361879100076,"price_change_percentage_7d_in_currency":0.03971496957675757},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.15,"market_cap":76861838843,"market_cap_rank":4,"fully_diluted_valuation":76861837585,"total_volume":613996681,"high_24h":578.99,"low_24h":565.17,"price_change_24h":8.45,"price_change_percentage_24h":1.48612,"market_cap_change_24h":1126991751,"market_cap_change_percentage_24h":1.48808,"circulating_supply":133165892.57,"total_supply":133165890.39,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.87215,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1449376.05592,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:41.164Z","price_change_percentage_1h_in_currency":0.11342072063281303,"price_change_percentage_24h_in_currency":1.4861151170935203,"price_change_percentage_7d_in_currency":1.254959334582204},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999826,"market_cap":73123389645,"market_cap_rank":5,"fully_diluted_valuation":73123721251,"total_volume":11967388273,"high_24h":0.999966,"low_24h":0.999713,"price_change_24h":0.00002038,"price_change_percentage_24h":0.00204,"market_cap_change_24h":25706258,"market_cap_change_percentage_24h":0.03517,"circulating_supply":73135123833.67822,"total_supply":73135455493.1362,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18042,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92324,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-21T12:43:28.762Z","price_change_percentage_1h_in_currency":-0.009426912078983423,"price_change_percentage_24h_in_currency":0.0020388574882761693,"price_change_percentage_7d_in_currency":-0.000007502615750949794},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71097734676,"market_cap_rank":6,"fully_diluted_valuation":113801030329,"total_volume":1282280908,"high_24h":1.14,"low_24h":1.088,"price_change_24h":0.03940115,"price_change_percentage_24h":3.58615,"market_cap_change_24h":2479851758,"market_cap_change_percentage_24h":3.614,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.78806,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42268.48759,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:38.321Z","price_change_percentage_1h_in_currency":0.4227998420091432,"price_change_percentage_24h_in_currency":3.586147582588882,"price_change_percentage_7d_in_currency":6.372965328238292},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.4,"market_cap":45684642372,"market_cap_rank":7,"fully_diluted_valuation":49446920806,"total_volume":1843799677,"high_24h":78.64,"low_24h":75.95,"price_change_24h":1.64,"price_change_percentage_24h":2.13226,"market_cap_change_24h":988629180,"market_cap_change_percentage_24h":2.2119,"circulating_supply":582749457.809986,"total_supply":630740765.2514932,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.26937,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15555.74115,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-21T12:43:37.685Z","price_change_percentage_1h_in_currency":0.17816972575665627,"price_change_percentage_24h_in_currency":2.13226255294193,"price_change_percentage_7d_in_currency":4.03895998253364},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.327422,"market_cap":31064338597,"market_cap_rank":8,"fully_diluted_valuation":31064340064,"total_volume":325946558,"high_24h":0.327496,"low_24h":0.325059,"price_change_24h":0.0017799,"price_change_percentage_24h":0.54658,"market_cap_change_24h":179000391,"market_cap_change_percentage_24h":0.57956,"circulating_supply":94875257964.88809,"total_supply":94875262444.6219,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.0827,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18046.3688,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.3276249895796,"currency":"usd","percentage":17132.762498957956},"last_updated":"2026-07-21T12:43:28.100Z","price_change_percentage_1h_in_currency":-0.008746601963617295,"price_change_percentage_24h_in_currency":0.5465795761402923,"price_change_percentage_7d_in_currency":0.7115538951069151},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20121801563,"market_cap_rank":9,"fully_diluted_valuation":20121801563,"total_volume":28761213,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.017233900000000135,"price_change_percentage_24h":-1.69317,"market_cap_change_24h":-350679734.63290787,"market_cap_change_percentage_24h":-1.71293,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.61315,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.14463,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-21T12:43:21.225Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6931709619396984,"price_change_percentage_7d_in_currency":-3.089697557024103},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.59,"market_cap":13921782925,"market_cap_rank":10,"fully_diluted_valuation":59787970478,"total_volume":333442674,"high_24h":63.3,"low_24h":60.58,"price_change_24h":1.47,"price_change_percentage_24h":2.40287,"market_cap_change_24h":328777495,"market_cap_change_percentage_24h":2.41873,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.40498,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1543.21745,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-21T12:43:38.469Z","price_change_percentage_1h_in_currency":-0.32392341205044917,"price_change_percentage_24h_in_currency":2.4028673479794436,"price_change_percentage_7d_in_currency":-2.034730411207478},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073523,"market_cap":11409103698,"market_cap_rank":11,"fully_diluted_valuation":12564434360,"total_volume":644938030,"high_24h":0.073636,"low_24h":0.07172,"price_change_24h":0.0009633,"price_change_percentage_24h":1.3276,"market_cap_change_24h":152764193,"market_cap_change_percentage_24h":1.35714,"circulating_supply":155161536383.7052,"total_supply":170873803126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.9501,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84502.65609,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:38.098Z","price_change_percentage_1h_in_currency":-0.0848951579949107,"price_change_percentage_24h_in_currency":1.3275993355878273,"price_change_percentage_7d_in_currency":1.8392335929591144},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999782,"market_cap":9898982475,"market_cap_rank":12,"fully_diluted_valuation":9898982475,"total_volume":117955068,"high_24h":0.999916,"low_24h":0.999683,"price_change_24h":-0.000039563202378745,"price_change_percentage_24h":-0.00396,"market_cap_change_24h":-79608978.92612457,"market_cap_change_percentage_24h":-0.7978,"circulating_supply":9901141029.911476,"total_supply":9901141029.911476,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21815,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43505,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-21T12:43:37.370Z","price_change_percentage_1h_in_currency":-0.004856869475529819,"price_change_percentage_24h_in_currency":-0.003957026359237783,"price_change_percentage_7d_in_currency":0.0034759832318776987},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0141831,"market_cap":9850316788,"market_cap_rank":13,"fully_diluted_valuation":16308921215,"total_volume":26718082,"high_24h":0.01421528,"low_24h":0.01387859,"price_change_24h":-0.000011580033503147,"price_change_percentage_24h":-0.08158,"market_cap_change_24h":450206389,"market_cap_change_percentage_24h":4.78937,"circulating_supply":694481258113.1359,"total_supply":1149835113672.827,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.47302,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.11324,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-21T12:43:38.313Z","price_change_percentage_1h_in_currency":2.119281230488269,"price_change_percentage_24h_in_currency":-0.08158008877513542,"price_change_percentage_7d_in_currency":-0.2766165652373768},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":542.85,"market_cap":9115166238,"market_cap_rank":14,"fully_diluted_valuation":9116011909,"total_volume":417465956,"high_24h":555.26,"low_24h":527.63,"price_change_24h":6.43,"price_change_percentage_24h":1.19815,"market_cap_change_24h":104299185,"market_cap_change_percentage_24h":1.15748,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.99293,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3275.92774,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-21T12:43:38.226Z","price_change_percentage_1h_in_currency":0.022941940284198846,"price_change_percentage_24h_in_currency":1.1981548429633444,"price_change_percentage_7d_in_currency":6.88267081304047},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8932385431,"market_cap_rank":15,"fully_diluted_valuation":9564217651,"total_volume":222807,"high_24h":9.74,"low_24h":9.65,"price_change_24h":0.02433386,"price_change_percentage_24h":0.2513,"market_cap_change_24h":22363873,"market_cap_change_percentage_24h":0.251,"circulating_supply":920152521.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.15664,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.65073,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-21T12:43:34.238Z","price_change_percentage_1h_in_currency":0.001333748489982459,"price_change_percentage_24h_in_currency":0.25130097996424905,"price_change_percentage_7d_in_currency":1.579411702575672},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":58.02,"market_cap":6844423506,"market_cap_rank":16,"fully_diluted_valuation":17050559126,"total_volume":82713549,"high_24h":57.99,"low_24h":55.91,"price_change_24h":1.65,"price_change_percentage_24h":2.91961,"market_cap_change_24h":196435773,"market_cap_change_percentage_24h":2.95482,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-9.70556,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1790.58496,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-21T12:43:31.839Z","price_change_percentage_1h_in_currency":0.4989822616923027,"price_change_percentage_24h_in_currency":2.919609839407538,"price_change_percentage_7d_in_currency":5.152910771263509},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192443,"market_cap":6575555237,"market_cap_rank":17,"fully_diluted_valuation":9622399999,"total_volume":151083245,"high_24h":0.193038,"low_24h":0.185268,"price_change_24h":0.00466893,"price_change_percentage_24h":2.48646,"market_cap_change_24h":172012745,"market_cap_change_percentage_24h":2.68621,"circulating_supply":34169179348.09199,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.01893,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40321.90165,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:25.322Z","price_change_percentage_1h_in_currency":0.25434938843670196,"price_change_percentage_24h_in_currency":2.4864600571191944,"price_change_percentage_7d_in_currency":7.16896861377001},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.175337,"market_cap":6537591567,"market_cap_rank":18,"fully_diluted_valuation":7889779887,"total_volume":448833018,"high_24h":0.176797,"low_24h":0.162013,"price_change_24h":0.01135163,"price_change_percentage_24h":6.92235,"market_cap_change_24h":426003664,"market_cap_change_percentage_24h":6.97043,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.31999,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":810.71153,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-21T12:43:25.537Z","price_change_percentage_1h_in_currency":0.5428089397367791,"price_change_percentage_24h_in_currency":6.922346557342417,"price_change_percentage_7d_in_currency":10.541091144463538},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.7,"market_cap":6510008573,"market_cap_rank":19,"fully_diluted_valuation":8702056985,"total_volume":247544709,"high_24h":8.74,"low_24h":8.33,"price_change_24h":0.252709,"price_change_percentage_24h":2.99086,"market_cap_change_24h":193785990,"market_cap_change_percentage_24h":3.06807,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.48636,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5772.54553,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:25.169Z","price_change_percentage_1h_in_currency":0.037798395399096414,"price_change_percentage_24h_in_currency":2.990856114557895,"price_change_percentage_7d_in_currency":9.058641200104303},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":345.24,"market_cap":6484042056,"market_cap_rank":20,"fully_diluted_valuation":6484042056,"total_volume":86387183,"high_24h":348.92,"low_24h":332.44,"price_change_24h":10.19,"price_change_percentage_24h":3.0404,"market_cap_change_24h":192750423,"market_cap_change_percentage_24h":3.06377,"circulating_supply":18780821.1621584,"total_supply":18780821.1621584,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.72235,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":159603.10597,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:34.481Z","price_change_percentage_1h_in_currency":0.30850437253549845,"price_change_percentage_24h_in_currency":3.040402898601276,"price_change_percentage_7d_in_currency":6.472433687303441},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.12644,"market_cap":4946316847,"market_cap_rank":21,"fully_diluted_valuation":4946494675,"total_volume":9040905,"high_24h":0.126588,"low_24h":0.122824,"price_change_24h":0.00275081,"price_change_percentage_24h":2.22398,"market_cap_change_24h":110559702,"market_cap_change_percentage_24h":2.2863,"circulating_supply":39125727793.97252,"total_supply":39127134432.13234,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.8082,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":114.43962,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-21T12:43:23.259Z","price_change_percentage_1h_in_currency":0.13045853314311517,"price_change_percentage_24h_in_currency":2.223976213727556,"price_change_percentage_7d_in_currency":-3.2652389161895843},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999923,"market_cap":4649943954,"market_cap_rank":22,"fully_diluted_valuation":4635788698,"total_volume":189657835,"high_24h":1,"low_24h":0.999544,"price_change_24h":0.00015464,"price_change_percentage_24h":0.01547,"market_cap_change_24h":5840066,"market_cap_change_percentage_24h":0.12575,"circulating_supply":4650317063.925658,"total_supply":4636160672.425232,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96678,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37567,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-21T12:43:25.252Z","price_change_percentage_1h_in_currency":-0.0069040359274208166,"price_change_percentage_24h_in_currency":0.015467567508231455,"price_change_percentage_7d_in_currency":0.029761459003350067},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":224.8,"market_cap":4510525238,"market_cap_rank":23,"fully_diluted_valuation":4510608135,"total_volume":100252420,"high_24h":225.26,"low_24h":214.39,"price_change_24h":9.71,"price_change_percentage_24h":4.51265,"market_cap_change_24h":196900969,"market_cap_change_percentage_24h":4.56463,"circulating_supply":20064206.14665078,"total_supply":20064574.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.06193,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.20143,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:24.529Z","price_change_percentage_1h_in_currency":0.00810973998878618,"price_change_percentage_24h_in_currency":4.512645438989365,"price_change_percentage_7d_in_currency":-5.029939400968067},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998992,"market_cap":4187668857,"market_cap_rank":24,"fully_diluted_valuation":4187668857,"total_volume":802383807,"high_24h":0.999518,"low_24h":0.998296,"price_change_24h":0.00002913,"price_change_percentage_24h":0.00292,"market_cap_change_24h":-63459494.27136803,"market_cap_change_percentage_24h":-1.49277,"circulating_supply":4192395675.877659,"total_supply":4192395675.877659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51995,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94663,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-21T12:43:40.981Z","price_change_percentage_1h_in_currency":0.01850035023722606,"price_change_percentage_24h_in_currency":0.002916324875648286,"price_change_percentage_7d_in_currency":0.03266988528124002},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999728,"market_cap":4025029041,"market_cap_rank":25,"fully_diluted_valuation":4025024031,"total_volume":44529918,"high_24h":0.999924,"low_24h":0.999554,"price_change_24h":0.0001169,"price_change_percentage_24h":0.01169,"market_cap_change_24h":27621234,"market_cap_change_percentage_24h":0.69098,"circulating_supply":4026126492.830466,"total_supply":4026121480.904726,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31499,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55902,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-21T12:43:34.415Z","price_change_percentage_1h_in_currency":-0.008465191915386621,"price_change_percentage_24h_in_currency":0.011694385329385625,"price_change_percentage_7d_in_currency":-0.0006268396068592564},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3955466160,"market_cap_rank":26,"fully_diluted_valuation":7557889266,"total_volume":29156582,"high_24h":1.47,"low_24h":1.41,"price_change_24h":0.02481587,"price_change_percentage_24h":1.74321,"market_cap_change_24h":70642108,"market_cap_change_percentage_24h":1.81841,"circulating_supply":2730933488.061677,"total_supply":5218118942.045896,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.46147,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":178.71817,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-21T12:43:30.346Z","price_change_percentage_1h_in_currency":0.06347515972311452,"price_change_percentage_24h_in_currency":1.7432052472952086,"price_change_percentage_7d_in_currency":-8.703423532202885},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.49,"market_cap":3676460947,"market_cap_rank":27,"fully_diluted_valuation":3676460947,"total_volume":257482664,"high_24h":47.72,"low_24h":46.61,"price_change_24h":0.315181,"price_change_percentage_24h":0.66807,"market_cap_change_24h":32986431,"market_cap_change_percentage_24h":0.90536,"circulating_supply":77409285.17140573,"total_supply":77409285.17140573,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.42504,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4033.49965,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:31.098Z","price_change_percentage_1h_in_currency":0.13404900585152824,"price_change_percentage_24h_in_currency":0.6680735085855642,"price_change_percentage_7d_in_currency":8.751218187662996},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99947,"market_cap":3239666936,"market_cap_rank":28,"fully_diluted_valuation":3239666936,"total_volume":219748248,"high_24h":1.003,"low_24h":0.997545,"price_change_24h":-0.001693321295512917,"price_change_percentage_24h":-0.16914,"market_cap_change_24h":41133764,"market_cap_change_percentage_24h":1.28602,"circulating_supply":3241471124.217403,"total_supply":3241471124.217403,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59787,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.11521,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-21T12:43:38.634Z","price_change_percentage_1h_in_currency":0.006686926518823786,"price_change_percentage_24h_in_currency":-0.16913542434245576,"price_change_percentage_7d_in_currency":-0.05824778525905461},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.769431,"market_cap":3118445872,"market_cap_rank":29,"fully_diluted_valuation":7695431340,"total_volume":226261223,"high_24h":0.776485,"low_24h":0.749295,"price_change_24h":0.01574817,"price_change_percentage_24h":2.08949,"market_cap_change_24h":68247632,"market_cap_change_percentage_24h":2.23748,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.60887,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.8919,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-21T12:43:31.975Z","price_change_percentage_1h_in_currency":0.18496761977374704,"price_change_percentage_24h_in_currency":2.089494166256939,"price_change_percentage_7d_in_currency":5.3070987966245715},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068319,"market_cap":2991742298,"market_cap_rank":30,"fully_diluted_valuation":3415925330,"total_volume":56754649,"high_24h":0.068543,"low_24h":0.065817,"price_change_24h":0.00193381,"price_change_percentage_24h":2.91302,"market_cap_change_24h":85866131,"market_cap_change_percentage_24h":2.95491,"circulating_supply":43791096249.93777,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.99889,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":592.75939,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-21T12:43:36.109Z","price_change_percentage_1h_in_currency":-0.05208096973422691,"price_change_percentage_24h_in_currency":2.913024446207206,"price_change_percentage_7d_in_currency":3.470141476547665},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956762969,"market_cap_rank":31,"fully_diluted_valuation":2956762969,"total_volume":1208.05,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000112222566722053,"price_change_percentage_24h":-0.00993,"market_cap_change_24h":-293622.58693504333,"market_cap_change_percentage_24h":-0.00993,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12481,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13294,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T12:43:38.302Z","price_change_percentage_1h_in_currency":-0.009848992810484358,"price_change_percentage_24h_in_currency":-0.009929555888244285,"price_change_percentage_7d_in_currency":-0.0519305804595258},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2868454295,"market_cap_rank":32,"fully_diluted_valuation":3078846294,"total_volume":200593046,"high_24h":6.67,"low_24h":6.5,"price_change_24h":0.081595,"price_change_percentage_24h":1.24347,"market_cap_change_24h":36844054,"market_cap_change_percentage_24h":1.30117,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41596,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.23434,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-21T12:43:27.984Z","price_change_percentage_1h_in_currency":0.2223918680270544,"price_change_percentage_24h_in_currency":1.2434715249424264,"price_change_percentage_7d_in_currency":2.7485212479023615},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999712,"market_cap":2833739562,"market_cap_rank":33,"fully_diluted_valuation":2833739562,"total_volume":26497211,"high_24h":0.999928,"low_24h":0.999536,"price_change_24h":-0.000075433058752461,"price_change_percentage_24h":-0.00754,"market_cap_change_24h":-61940765.12042856,"market_cap_change_percentage_24h":-2.13907,"circulating_supply":2834556170.783384,"total_supply":2834556170.783384,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50306,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2029,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-21T12:43:33.340Z","price_change_percentage_1h_in_currency":-0.012244025352391602,"price_change_percentage_24h_in_currency":-0.007544910130028679,"price_change_percentage_7d_in_currency":-0.016673408948418608},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058508,"market_cap":2764768472,"market_cap_rank":34,"fully_diluted_valuation":5779032470,"total_volume":8124901,"high_24h":0.058446,"low_24h":0.057137,"price_change_24h":0.00074504,"price_change_percentage_24h":1.28983,"market_cap_change_24h":33102619,"market_cap_change_percentage_24h":1.21181,"circulating_supply":47267844447.84534,"total_supply":98801187385.56711,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.44195,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.42433,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:24.347Z","price_change_percentage_1h_in_currency":0.5126420078319861,"price_change_percentage_24h_in_currency":1.2898320126194054,"price_change_percentage_7d_in_currency":7.621423154876726},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2583890254,"market_cap_rank":35,"fully_diluted_valuation":2583890256,"total_volume":207458357,"high_24h":2.06,"low_24h":1.95,"price_change_24h":0.03227324,"price_change_percentage_24h":1.6523,"market_cap_change_24h":42233063,"market_cap_change_percentage_24h":1.66163,"circulating_supply":1301445953,"total_supply":1301445954,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.2902,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":276.73538,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-21T12:43:27.080Z","price_change_percentage_1h_in_currency":-0.42905556576471804,"price_change_percentage_24h_in_currency":1.6522952967053257,"price_change_percentage_7d_in_currency":0.369886272760639},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533621257,"market_cap_rank":36,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99104373.00999975,"market_cap_change_percentage_24h":-3.76433,"circulating_supply":2533621257.410449,"total_supply":2533621257.410448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-21T12:40:07.292Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2515931322,"market_cap_rank":37,"fully_diluted_valuation":2517027382,"total_volume":52209891,"high_24h":0.0000043,"low_24h":0.00000417,"price_change_24h":6.1172e-8,"price_change_percentage_24h":1.45348,"market_cap_change_24h":38146849,"market_cap_change_percentage_24h":1.53955,"circulating_supply":589242879905253.8,"total_supply":589499582504517.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.04427,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7574977.87921,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-21T12:43:27.926Z","price_change_percentage_1h_in_currency":0.008556397512766429,"price_change_percentage_24h_in_currency":1.453481977007887,"price_change_percentage_7d_in_currency":3.527327134271413},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.43,"market_cap":2482976185,"market_cap_rank":38,"fully_diluted_valuation":2867577222,"total_volume":177005147,"high_24h":4074.01,"low_24h":3997.36,"price_change_24h":44.06,"price_change_percentage_24h":1.09925,"market_cap_change_24h":27728370,"market_cap_change_percentage_24h":1.12935,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.38554,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.87827,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-21T12:43:35.049Z","price_change_percentage_1h_in_currency":-0.06356293551400509,"price_change_percentage_24h_in_currency":1.099248330485055,"price_change_percentage_7d_in_currency":0.6793340949324423},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.69,"market_cap":2305491652,"market_cap_rank":39,"fully_diluted_valuation":3290353773,"total_volume":176063991,"high_24h":3.73,"low_24h":3.46,"price_change_24h":0.189789,"price_change_percentage_24h":5.42754,"market_cap_change_24h":121281583,"market_cap_change_percentage_24h":5.55265,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.79206,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":257.887,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-21T12:43:27.945Z","price_change_percentage_1h_in_currency":0.04311454431747765,"price_change_percentage_24h_in_currency":5.427542414931515,"price_change_percentage_7d_in_currency":1.374665950529028},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160993423,"market_cap_rank":40,"fully_diluted_valuation":2160993423,"total_volume":1396364,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00184114,"price_change_percentage_24h":0.1616,"market_cap_change_24h":841555,"market_cap_change_percentage_24h":0.03896,"circulating_supply":1893615605.497969,"total_supply":1893615605.497969,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.65851,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.14456,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-21T12:43:33.403Z","price_change_percentage_1h_in_currency":-0.050533014215198305,"price_change_percentage_24h_in_currency":0.16159537013251024,"price_change_percentage_7d_in_currency":0.2641169539189682},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.401445,"market_cap":1954904721,"market_cap_rank":41,"fully_diluted_valuation":4014729873,"total_volume":186374780,"high_24h":0.406666,"low_24h":0.34404,"price_change_24h":0.051242,"price_change_percentage_24h":14.63209,"market_cap_change_24h":252318973,"market_cap_change_percentage_24h":14.81975,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.24226,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":388.54839,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-21T12:43:31.858Z","price_change_percentage_1h_in_currency":0.591953333385621,"price_change_percentage_24h_in_currency":14.632091730495688,"price_change_percentage_7d_in_currency":30.043983766267868},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.36,"market_cap":1932486033,"market_cap_rank":42,"fully_diluted_valuation":4228418312,"total_volume":139286036,"high_24h":201.94,"low_24h":193.08,"price_change_24h":6.45,"price_change_percentage_24h":3.30933,"market_cap_change_24h":64219080,"market_cap_change_percentage_24h":3.43736,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.36704,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":554.46912,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-21T12:43:32.358Z","price_change_percentage_1h_in_currency":0.4293440116328904,"price_change_percentage_24h_in_currency":3.3093266454185186,"price_change_percentage_7d_in_currency":1.8397831796809108},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4048.61,"market_cap":1817489786,"market_cap_rank":43,"fully_diluted_valuation":1817489786,"total_volume":113827157,"high_24h":4070.14,"low_24h":3994.83,"price_change_24h":42.75,"price_change_percentage_24h":1.0672,"market_cap_change_24h":20461175,"market_cap_change_percentage_24h":1.13861,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.93121,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.33198,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-21T12:43:25.116Z","price_change_percentage_1h_in_currency":-0.08534938671810265,"price_change_percentage_24h_in_currency":1.0671972289329064,"price_change_percentage_7d_in_currency":0.7145142291725445},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056608,"market_cap":1798635078,"market_cap_rank":44,"fully_diluted_valuation":5660617003,"total_volume":23869620,"high_24h":0.057375,"low_24h":0.056594,"price_change_24h":-0.000248847819491693,"price_change_percentage_24h":-0.43768,"market_cap_change_24h":-7952526.244477034,"market_cap_change_percentage_24h":-0.4402,"circulating_supply":31774541132,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.91534,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.63594,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-21T12:43:38.297Z","price_change_percentage_1h_in_currency":-0.288357298939203,"price_change_percentage_24h_in_currency":-0.43767727623289276,"price_change_percentage_7d_in_currency":-1.3756312703387839},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.18,"market_cap":1725912842,"market_cap_rank":45,"fully_diluted_valuation":1725912842,"total_volume":13812438,"high_24h":82.3,"low_24h":80.47,"price_change_24h":1.5,"price_change_percentage_24h":1.86352,"market_cap_change_24h":32212118,"market_cap_change_percentage_24h":1.90188,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.07143,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14054.60988,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:38.001Z","price_change_percentage_1h_in_currency":0.29551484608186585,"price_change_percentage_24h_in_currency":1.863522500446318,"price_change_percentage_7d_in_currency":2.416249359729903},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629147,"market_cap":1689657264,"market_cap_rank":46,"fully_diluted_valuation":4917721834,"total_volume":63249739,"high_24h":0.631793,"low_24h":0.618492,"price_change_24h":0.00762897,"price_change_percentage_24h":1.22747,"market_cap_change_24h":20592906,"market_cap_change_percentage_24h":1.2338,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.88062,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.95466,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-21T12:43:22.082Z","price_change_percentage_1h_in_currency":-0.07568383102306851,"price_change_percentage_24h_in_currency":1.2274737814711218,"price_change_percentage_7d_in_currency":0.7930902199117403},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1658493517,"market_cap_rank":47,"fully_diluted_valuation":1658493517,"total_volume":5579147,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":2.316e-9,"price_change_percentage_24h":0.12557,"market_cap_change_24h":1292443,"market_cap_change_percentage_24h":0.07799,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.78207,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.56594,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-21T12:43:35.159Z","price_change_percentage_1h_in_currency":-0.3790233430008301,"price_change_percentage_24h_in_currency":0.1255680453469183,"price_change_percentage_7d_in_currency":1.7858160479181855},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1642206110,"market_cap_rank":48,"fully_diluted_valuation":1642206110,"total_volume":92809419,"high_24h":1,"low_24h":0.999632,"price_change_24h":0.0003931,"price_change_percentage_24h":0.03932,"market_cap_change_24h":111122182,"market_cap_change_percentage_24h":7.25775,"circulating_supply":1642164265.610428,"total_supply":1642164265.610428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77591,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93155,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-21T12:43:37.048Z","price_change_percentage_1h_in_currency":-0.005855143562014841,"price_change_percentage_24h_in_currency":0.039324785407565566,"price_change_percentage_7d_in_currency":-0.00936125997875751},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1569888895,"market_cap_rank":49,"fully_diluted_valuation":6383850879,"total_volume":16400737,"high_24h":1.24,"low_24h":1.17,"price_change_24h":-0.041064577824256876,"price_change_percentage_24h":-3.35364,"market_cap_change_24h":-53173548.55822587,"market_cap_change_percentage_24h":-3.27612,"circulating_supply":1326399222.844594,"total_supply":5393715995.35182,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.32048,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2405.24259,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-21T12:43:39.536Z","price_change_percentage_1h_in_currency":0.16959627307623573,"price_change_percentage_24h_in_currency":-3.3536413453758795,"price_change_percentage_7d_in_currency":-18.693236899188115},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999544,"market_cap":1523819302,"market_cap_rank":50,"fully_diluted_valuation":1523819302,"total_volume":13328183,"high_24h":0.999647,"low_24h":0.998492,"price_change_24h":0.00075574,"price_change_percentage_24h":0.07567,"market_cap_change_24h":27879486,"market_cap_change_percentage_24h":1.86368,"circulating_supply":1524513804,"total_supply":1524513804,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97673,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69405,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-21T12:43:31.665Z","price_change_percentage_1h_in_currency":0.02668082113867834,"price_change_percentage_24h_in_currency":0.0756653682627161,"price_change_percentage_7d_in_currency":0.08426394412557034},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063474,"market_cap":1482677885,"market_cap_rank":51,"fully_diluted_valuation":1489280408,"total_volume":9389243,"high_24h":0.063969,"low_24h":0.060144,"price_change_24h":0.0024445,"price_change_percentage_24h":4.0054,"market_cap_change_24h":62484655,"market_cap_change_percentage_24h":4.39973,"circulating_supply":23358646592.414364,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-36.87457,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":77.13684,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-21T12:43:37.435Z","price_change_percentage_1h_in_currency":0.7506338844382595,"price_change_percentage_24h_in_currency":4.005400820408917,"price_change_percentage_7d_in_currency":5.620709573543886},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.857616,"market_cap":1453070831,"market_cap_rank":52,"fully_diluted_valuation":1453070831,"total_volume":107606711,"high_24h":0.867199,"low_24h":0.809931,"price_change_24h":0.04436306,"price_change_percentage_24h":5.45501,"market_cap_change_24h":75751111,"market_cap_change_percentage_24h":5.49989,"circulating_supply":1694305128.6356,"total_supply":1694305128.6356,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43968,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.32765,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-21T12:43:35.342Z","price_change_percentage_1h_in_currency":0.1544478989647754,"price_change_percentage_24h_in_currency":5.455012303807833,"price_change_percentage_7d_in_currency":1.8831248247009935},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.17,"market_cap":1451820127,"market_cap_rank":53,"fully_diluted_valuation":1506777710,"total_volume":212534390,"high_24h":95.24,"low_24h":88.36,"price_change_24h":3.76,"price_change_percentage_24h":4.16436,"market_cap_change_24h":59219086,"market_cap_change_percentage_24h":4.25241,"circulating_supply":15416422.665581908,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.76604,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":261.92663,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-21T12:43:37.199Z","price_change_percentage_1h_in_currency":-0.643899982010469,"price_change_percentage_24h_in_currency":4.164364023817508,"price_change_percentage_7d_in_currency":-2.3592766849762725},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995803,"market_cap":1419467911,"market_cap_rank":54,"fully_diluted_valuation":1419467911,"total_volume":486964,"high_24h":0.996878,"low_24h":0.994789,"price_change_24h":0.00037757,"price_change_percentage_24h":0.03793,"market_cap_change_24h":506655,"market_cap_change_percentage_24h":0.03571,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32622,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55782,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-21T12:43:40.125Z","price_change_percentage_1h_in_currency":-0.008293244113171677,"price_change_percentage_24h_in_currency":0.03793094595370718,"price_change_percentage_7d_in_currency":0.08793875616148222},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428998,"market_cap":1416688344,"market_cap_rank":55,"fully_diluted_valuation":2668094539,"total_volume":26372557,"high_24h":0.43125,"low_24h":0.422846,"price_change_24h":0.00346797,"price_change_percentage_24h":0.81498,"market_cap_change_24h":11878886,"market_cap_change_percentage_24h":0.84559,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.9751,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.28595,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-21T12:43:33.242Z","price_change_percentage_1h_in_currency":-0.07730077814575825,"price_change_percentage_24h_in_currency":0.8149769106776162,"price_change_percentage_7d_in_currency":2.1449322648058278},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.382531,"market_cap":1357789261,"market_cap_rank":56,"fully_diluted_valuation":3825386664,"total_volume":123041415,"high_24h":0.38635,"low_24h":0.363407,"price_change_24h":0.01704152,"price_change_percentage_24h":4.66265,"market_cap_change_24h":60776013,"market_cap_change_percentage_24h":4.68584,"circulating_supply":3549417039.953195,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72689,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.85766,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-21T12:43:33.446Z","price_change_percentage_1h_in_currency":-0.4648468192297317,"price_change_percentage_24h_in_currency":4.662653794879643,"price_change_percentage_7d_in_currency":-4.378537199182979},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998426,"market_cap":1317922081,"market_cap_rank":57,"fully_diluted_valuation":1317922081,"total_volume":329574,"high_24h":0.998443,"low_24h":0.997628,"price_change_24h":0.00040108,"price_change_percentage_24h":0.04019,"market_cap_change_24h":529429,"market_cap_change_percentage_24h":0.04019,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84661,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1369,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-21T12:43:21.016Z","price_change_percentage_1h_in_currency":0.0029540085651428615,"price_change_percentage_24h_in_currency":0.040187633068693905,"price_change_percentage_7d_in_currency":0.014377023802700378},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1304049552,"market_cap_rank":58,"fully_diluted_valuation":1991062746,"total_volume":13570601,"high_24h":2.03,"low_24h":1.96,"price_change_24h":-0.00429928658002976,"price_change_percentage_24h":-0.21547,"market_cap_change_24h":-1800129.2638084888,"market_cap_change_percentage_24h":-0.13785,"circulating_supply":654951509.8533908,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.40891,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.31925,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-21T12:43:32.835Z","price_change_percentage_1h_in_currency":-0.056760287557788586,"price_change_percentage_24h_in_currency":-0.21546861771930348,"price_change_percentage_7d_in_currency":-0.9344948248940881},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1236549999,"market_cap_rank":59,"fully_diluted_valuation":1236549999,"total_volume":34869843,"high_24h":2.23,"low_24h":2.14,"price_change_24h":0.07346,"price_change_percentage_24h":3.4101,"market_cap_change_24h":41336203,"market_cap_change_percentage_24h":3.45848,"circulating_supply":555123539.9572873,"total_supply":555123539.9572873,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68216,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.32429,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-21T12:43:29.116Z","price_change_percentage_1h_in_currency":0.5798561183156736,"price_change_percentage_24h_in_currency":3.410104642716943,"price_change_percentage_7d_in_currency":1.8551774630962428},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000293,"market_cap":1232997693,"market_cap_rank":60,"fully_diluted_valuation":1232997693,"total_volume":195013526,"high_24h":0.00000296,"low_24h":0.00000284,"price_change_24h":2.5588e-8,"price_change_percentage_24h":0.88072,"market_cap_change_24h":11692346,"market_cap_change_percentage_24h":0.95736,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.54272,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5215.30597,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-21T12:43:33.150Z","price_change_percentage_1h_in_currency":-0.4295031506173933,"price_change_percentage_24h_in_currency":0.8807217515923633,"price_change_percentage_7d_in_currency":7.487173025531041},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1183396293,"market_cap_rank":61,"fully_diluted_valuation":1539989515,"total_volume":7443838,"high_24h":1.69,"low_24h":1.64,"price_change_24h":0.04432118,"price_change_percentage_24h":2.69085,"market_cap_change_24h":30614668,"market_cap_change_percentage_24h":2.65572,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.99654,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11737.64959,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-21T12:43:30.140Z","price_change_percentage_1h_in_currency":1.3221431709593554,"price_change_percentage_24h_in_currency":2.6908501552821873,"price_change_percentage_7d_in_currency":3.7854095011702165},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1111851028,"market_cap_rank":62,"fully_diluted_valuation":1111854792,"total_volume":37651212,"high_24h":7.08,"low_24h":6.8,"price_change_24h":0.247509,"price_change_percentage_24h":3.63545,"market_cap_change_24h":39152910,"market_cap_change_percentage_24h":3.64995,"circulating_supply":157585213.6926297,"total_supply":157585747.1966296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77771,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.05512,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.679359795101567,"currency":"usd","percentage":1467.9359795101566},"last_updated":"2026-07-21T12:43:37.867Z","price_change_percentage_1h_in_currency":0.02007968626042374,"price_change_percentage_24h_in_currency":3.6354471635742405,"price_change_percentage_7d_in_currency":2.617940027081101},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1045171282,"market_cap_rank":63,"fully_diluted_valuation":1045171282,"total_volume":3562227,"high_24h":1.001,"low_24h":0.997788,"price_change_24h":0.00018719,"price_change_percentage_24h":0.01872,"market_cap_change_24h":-10528031.968678713,"market_cap_change_percentage_24h":-0.99726,"circulating_supply":1045509107.8,"total_supply":1045509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81031,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24892,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-21T12:43:35.892Z","price_change_percentage_1h_in_currency":0.042705862547710347,"price_change_percentage_24h_in_currency":0.018717829427496138,"price_change_percentage_7d_in_currency":0.10626857961888551},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1039986464,"market_cap_rank":64,"fully_diluted_valuation":1039986464,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000669726624129341,"price_change_percentage_24h":-0.05556,"market_cap_change_24h":6241606,"market_cap_change_percentage_24h":0.60379,"circulating_supply":863235553.85246,"total_supply":863235553.85246,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.45029,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.1863,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-21T12:35:08.949Z","price_change_percentage_1h_in_currency":-0.059133567660547955,"price_change_percentage_24h_in_currency":-0.055559437236912215,"price_change_percentage_7d_in_currency":0.21826597552962293},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.093906,"market_cap":1027156611,"market_cap_rank":65,"fully_diluted_valuation":1580240940,"total_volume":21038603,"high_24h":0.101565,"low_24h":0.087553,"price_change_24h":-0.004183160774913652,"price_change_percentage_24h":-4.26464,"market_cap_change_24h":-47199571.26683986,"market_cap_change_percentage_24h":-4.39329,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.86305,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":32.03908,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-21T12:43:39.948Z","price_change_percentage_1h_in_currency":1.1827091209850917,"price_change_percentage_24h_in_currency":-4.264637134980236,"price_change_percentage_7d_in_currency":30.900152467034474},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1003853130,"market_cap_rank":66,"fully_diluted_valuation":1003853130,"total_volume":20071548,"high_24h":1,"low_24h":0.999736,"price_change_24h":0.00019122,"price_change_percentage_24h":0.01912,"market_cap_change_24h":3108668,"market_cap_change_percentage_24h":0.31064,"circulating_supply":1003662516.7,"total_supply":1003662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22174,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18584,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-21T12:43:25.371Z","price_change_percentage_1h_in_currency":0.026230243727403204,"price_change_percentage_24h_in_currency":0.019122516385036932,"price_change_percentage_7d_in_currency":0.024301800844802112},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.19,"price_change_24h":0.01,"price_change_percentage_24h":0.00942,"market_cap_change_24h":91121,"market_cap_change_percentage_24h":0.00942,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-21T12:40:08.073Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009417082587819113,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.07,"market_cap":931691490,"market_cap_rank":68,"fully_diluted_valuation":936067827,"total_volume":8678638,"high_24h":64.96,"low_24h":63.11,"price_change_24h":0.766407,"price_change_percentage_24h":1.21061,"market_cap_change_24h":10544041,"market_cap_change_percentage_24h":1.14466,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.02262,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29568.47679,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.192233291903555,"currency":"eth","percentage":1319.2233291903556},"last_updated":"2026-07-21T12:43:34.508Z","price_change_percentage_1h_in_currency":0.4387792525895404,"price_change_percentage_24h_in_currency":1.2106056817977924,"price_change_percentage_7d_in_currency":0.06772239974652125},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03763021,"market_cap":928796375,"market_cap_rank":69,"fully_diluted_valuation":3763027989,"total_volume":19219363,"high_24h":0.03784132,"low_24h":0.03543946,"price_change_24h":0.00219075,"price_change_percentage_24h":6.18167,"market_cap_change_24h":54979143,"market_cap_change_percentage_24h":6.29184,"circulating_supply":24682154320,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.72854,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":308.4797,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-21T12:43:22.339Z","price_change_percentage_1h_in_currency":-0.020582763020873644,"price_change_percentage_24h_in_currency":6.181669002491747,"price_change_percentage_7d_in_currency":1.4153978398633957},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":927780300,"market_cap_rank":70,"fully_diluted_valuation":961602624,"total_volume":2745070,"high_24h":6.81,"low_24h":6.55,"price_change_24h":0.109445,"price_change_percentage_24h":1.64659,"market_cap_change_24h":16920883,"market_cap_change_percentage_24h":1.85768,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.53107,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1873.40239,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T12:43:39.293Z","price_change_percentage_1h_in_currency":0.18012020263912812,"price_change_percentage_24h_in_currency":1.6465869175087502,"price_change_percentage_7d_in_currency":-1.5731729430344394},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870092950,"market_cap_rank":71,"fully_diluted_valuation":870092950,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000101,"price_change_percentage_24h":0.0091,"market_cap_change_24h":79148,"market_cap_change_percentage_24h":0.0091,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-21T11:45:13.270Z","atl":1.085,"atl_change_percentage":2.34879,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-21T12:35:12.788Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00909787785242402,"price_change_percentage_7d_in_currency":0.07337061353695665},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080825,"market_cap":863390976,"market_cap_rank":72,"fully_diluted_valuation":863390976,"total_volume":30290988,"high_24h":0.081651,"low_24h":0.079617,"price_change_24h":-0.000334036382349634,"price_change_percentage_24h":-0.41158,"market_cap_change_24h":-3016735.8319518566,"market_cap_change_percentage_24h":-0.34819,"circulating_supply":10682181193.87445,"total_supply":10682181193.87445,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71998,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.91386,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-21T12:43:33.932Z","price_change_percentage_1h_in_currency":0.14469488649730872,"price_change_percentage_24h_in_currency":-0.41158378389984684,"price_change_percentage_7d_in_currency":-3.6993151321577407},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.73,"market_cap":843457204,"market_cap_rank":73,"fully_diluted_valuation":6729794642,"total_volume":4398107,"high_24h":6.76,"low_24h":6.68,"price_change_24h":0.053003,"price_change_percentage_24h":0.79398,"market_cap_change_24h":6806859,"market_cap_change_percentage_24h":0.81358,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.17054,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":590.11793,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-21T12:43:37.427Z","price_change_percentage_1h_in_currency":-0.1759223265514045,"price_change_percentage_24h_in_currency":0.7939751181866234,"price_change_percentage_7d_in_currency":-4.181025383971396},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":839024547,"market_cap_rank":74,"fully_diluted_valuation":839024547,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000252589180718799,"price_change_percentage_24h":-0.02193,"market_cap_change_24h":9689670,"market_cap_change_percentage_24h":1.16837,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.07915,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.97199,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-21T12:30:21.955Z","price_change_percentage_1h_in_currency":-0.04943497987207663,"price_change_percentage_24h_in_currency":-0.021930800842780387,"price_change_percentage_7d_in_currency":0.1791800421421211},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086846,"market_cap":830283132,"market_cap_rank":75,"fully_diluted_valuation":1302617759,"total_volume":119973616,"high_24h":0.087344,"low_24h":0.080929,"price_change_24h":0.00543397,"price_change_percentage_24h":6.67468,"market_cap_change_24h":51735782,"market_cap_change_percentage_24h":6.64517,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.25663,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":24.03066,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-21T12:43:35.837Z","price_change_percentage_1h_in_currency":0.17609019002859438,"price_change_percentage_24h_in_currency":6.674680942643834,"price_change_percentage_7d_in_currency":4.629173514624628},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100522,"market_cap":823140784,"market_cap_rank":76,"fully_diluted_valuation":823140784,"total_volume":36022499,"high_24h":0.102247,"low_24h":0.098851,"price_change_24h":0.00161927,"price_change_percentage_24h":1.63724,"market_cap_change_24h":13258032,"market_cap_change_percentage_24h":1.63703,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.98626,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2010.51951,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-21T12:43:27.368Z","price_change_percentage_1h_in_currency":0.1419247992364488,"price_change_percentage_24h_in_currency":1.6372359106896026,"price_change_percentage_7d_in_currency":-1.14752857471509},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807501078,"market_cap_rank":77,"fully_diluted_valuation":830476207,"total_volume":29555166,"high_24h":1.56,"low_24h":1.48,"price_change_24h":0.071557,"price_change_percentage_24h":4.81837,"market_cap_change_24h":37461042,"market_cap_change_percentage_24h":4.86482,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.50403,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4144.6409,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-21T12:43:27.534Z","price_change_percentage_1h_in_currency":0.35297502163975436,"price_change_percentage_24h_in_currency":4.818370216756305,"price_change_percentage_7d_in_currency":5.033645606494712},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0019585,"market_cap":782715847,"market_cap_rank":78,"fully_diluted_valuation":1660648401,"total_volume":110902255,"high_24h":0.00208404,"low_24h":0.00193484,"price_change_24h":-0.000002919891712233,"price_change_percentage_24h":-0.14887,"market_cap_change_24h":-1588354.8127622604,"market_cap_change_percentage_24h":-0.20252,"circulating_supply":399645297779.6943,"total_supply":847907101450.9169,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.79249,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":69.30708,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-21T12:43:23.397Z","price_change_percentage_1h_in_currency":-1.7575380750044358,"price_change_percentage_24h_in_currency":-0.14886627453561,"price_change_percentage_7d_in_currency":37.99034806033025},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":781947363,"market_cap_rank":79,"fully_diluted_valuation":781958931,"total_volume":25144995,"high_24h":1.51,"low_24h":1.47,"price_change_24h":0.01524085,"price_change_percentage_24h":1.02501,"market_cap_change_24h":8506447,"market_cap_change_percentage_24h":1.09982,"circulating_supply":520614236.269075,"total_supply":520621938.072935,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.57663,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.38859,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.02144107953735,"currency":"usd","percentage":1402.144107953735},"last_updated":"2026-07-21T12:43:39.772Z","price_change_percentage_1h_in_currency":0.006398084374059573,"price_change_percentage_24h_in_currency":1.0250059758982675,"price_change_percentage_7d_in_currency":-1.9408276330221086},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02822352,"market_cap":775991928,"market_cap_rank":80,"fully_diluted_valuation":778650236,"total_volume":12189355,"high_24h":0.02858112,"low_24h":0.02780107,"price_change_24h":0.00020634,"price_change_percentage_24h":0.73646,"market_cap_change_24h":5845488,"market_cap_change_percentage_24h":0.75901,"circulating_supply":27495108539.94101,"total_supply":27589298261.05685,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36421,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16434.46251,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-21T12:43:31.557Z","price_change_percentage_1h_in_currency":-0.3386077400773736,"price_change_percentage_24h_in_currency":0.7364598082357808,"price_change_percentage_7d_in_currency":0.23493037730335425},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.775559,"market_cap":775489069,"market_cap_rank":81,"fully_diluted_valuation":775489069,"total_volume":5131002,"high_24h":0.775692,"low_24h":0.740177,"price_change_24h":0.02560585,"price_change_percentage_24h":3.41433,"market_cap_change_24h":26323210,"market_cap_change_percentage_24h":3.51367,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.94189,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1617.01223,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.755588061446658,"currency":"usd","percentage":675.5588061446658},"last_updated":"2026-07-21T12:43:35.859Z","price_change_percentage_1h_in_currency":0.6102108621632383,"price_change_percentage_24h_in_currency":3.414327828012725,"price_change_percentage_7d_in_currency":6.598066203758088},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":768706084,"market_cap_rank":82,"fully_diluted_valuation":764950369,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":5195759,"market_cap_change_percentage_24h":0.68051,"circulating_supply":68948507.650018,"total_supply":68611641.634933,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-21T12:40:18.925Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084627,"market_cap":759113197,"market_cap_rank":83,"fully_diluted_valuation":759113197,"total_volume":23508685,"high_24h":0.085046,"low_24h":0.081778,"price_change_24h":0.00237869,"price_change_percentage_24h":2.8921,"market_cap_change_24h":21814598,"market_cap_change_percentage_24h":2.95872,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62362,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.66117,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964738853091531,"currency":"usd","percentage":-96.4738853091531},"last_updated":"2026-07-21T12:43:37.837Z","price_change_percentage_1h_in_currency":-0.04072362487886888,"price_change_percentage_24h_in_currency":2.89209687250409,"price_change_percentage_7d_in_currency":0.7366211727326917},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720653656,"market_cap_rank":84,"fully_diluted_valuation":803503979,"total_volume":4012353,"high_24h":6.8,"low_24h":6.64,"price_change_24h":0.07223,"price_change_percentage_24h":1.07957,"market_cap_change_24h":4730217,"market_cap_change_percentage_24h":0.66072,"circulating_supply":106564813.50519942,"total_supply":118816092.80695362,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.35784,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2525.69883,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-21T12:43:30.215Z","price_change_percentage_1h_in_currency":0.049798088424713574,"price_change_percentage_24h_in_currency":1.0795742172117606,"price_change_percentage_7d_in_currency":1.097673760887885},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.28,"market_cap":705777821,"market_cap_rank":85,"fully_diluted_valuation":2282101172,"total_volume":8760383,"high_24h":2.53,"low_24h":2.19,"price_change_24h":-0.16905644612955495,"price_change_percentage_24h":-6.8946,"market_cap_change_24h":-51964757.54549503,"market_cap_change_percentage_24h":-6.85784,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.11133,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3279.6158,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-21T12:43:38.186Z","price_change_percentage_1h_in_currency":-0.3551202037561356,"price_change_percentage_24h_in_currency":-6.894596767288004,"price_change_percentage_7d_in_currency":-11.396527465342606},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684263279,"market_cap_rank":86,"fully_diluted_valuation":684263279,"total_volume":0,"high_24h":1.042,"low_24h":1.041,"price_change_24h":0.000221,"price_change_percentage_24h":0.02122,"market_cap_change_24h":-2006926.3108923435,"market_cap_change_percentage_24h":-0.29244,"circulating_supply":656900735.917483,"total_supply":656900735.917483,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-21T11:40:09.362Z","atl":1.009,"atl_change_percentage":3.18647,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-21T12:40:09.768Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02122076024093981,"price_change_percentage_7d_in_currency":0.07012999988472927},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084476,"market_cap":664848689,"market_cap_rank":87,"fully_diluted_valuation":839639650,"total_volume":11374694,"high_24h":0.08477,"low_24h":0.082155,"price_change_24h":0.00103235,"price_change_percentage_24h":1.23719,"market_cap_change_24h":7830748,"market_cap_change_percentage_24h":1.19186,"circulating_supply":7869583518.677145,"total_supply":9938523549.829247,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.24574,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30621.59289,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6620976517808851,"currency":"usd","percentage":-66.2097651780885},"last_updated":"2026-07-21T12:43:38.516Z","price_change_percentage_1h_in_currency":0.702412765115393,"price_change_percentage_24h_in_currency":1.2371936102653236,"price_change_percentage_7d_in_currency":-10.62760616120018},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.19979,"market_cap":663334587,"market_cap_rank":88,"fully_diluted_valuation":1370981635,"total_volume":28604837,"high_24h":0.200428,"low_24h":0.193174,"price_change_24h":0.00257486,"price_change_percentage_24h":1.30561,"market_cap_change_24h":9484084,"market_cap_change_percentage_24h":1.4505,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.00398,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.21675,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-21T12:43:34.920Z","price_change_percentage_1h_in_currency":-0.08879753196717559,"price_change_percentage_24h_in_currency":1.3056069564977395,"price_change_percentage_7d_in_currency":-1.7087293080699173},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.06,"market_cap":657752108,"market_cap_rank":89,"fully_diluted_valuation":1357768632,"total_volume":201317389,"high_24h":44.76,"low_24h":14.09,"price_change_24h":-20.009331004640597,"price_change_percentage_24h":-58.73365,"market_cap_change_24h":-933585900.568936,"market_cap_change_percentage_24h":-58.66673,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-71.16056,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":1997.86908,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-21T12:43:27.964Z","price_change_percentage_1h_in_currency":-5.684508130559248,"price_change_percentage_24h_in_currency":-58.73364964382315,"price_change_percentage_7d_in_currency":-66.06510163975614},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998849,"market_cap":648216196,"market_cap_rank":90,"fully_diluted_valuation":648216196,"total_volume":12153080,"high_24h":0.999101,"low_24h":0.998457,"price_change_24h":0.00021774,"price_change_percentage_24h":0.0218,"market_cap_change_24h":104792,"market_cap_change_percentage_24h":0.01617,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00822,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91942,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-21T12:43:34.620Z","price_change_percentage_1h_in_currency":-0.009213291961318468,"price_change_percentage_24h_in_currency":0.021803597172504054,"price_change_percentage_7d_in_currency":0.11706125886977652},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.96,"market_cap":616254500,"market_cap_rank":91,"fully_diluted_valuation":1047991718,"total_volume":35780105,"high_24h":13.1,"low_24h":11.35,"price_change_24h":1.38,"price_change_percentage_24h":11.96724,"market_cap_change_24h":68395162,"market_cap_change_percentage_24h":12.48407,"circulating_supply":47413997.35750347,"total_supply":80631421.86041334,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.3553,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1315.49571,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-21T12:43:39.768Z","price_change_percentage_1h_in_currency":0.32461100407709925,"price_change_percentage_24h_in_currency":11.967236508791505,"price_change_percentage_7d_in_currency":16.689855650244205},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.748569,"market_cap":599745155,"market_cap_rank":92,"fully_diluted_valuation":1465208850,"total_volume":70438778,"high_24h":0.758798,"low_24h":0.71245,"price_change_24h":0.0336095,"price_change_percentage_24h":4.7009,"market_cap_change_24h":27767630,"market_cap_change_percentage_24h":4.85467,"circulating_supply":801198600,"total_supply":1957370175,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68389,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.49232,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-21T12:43:28.251Z","price_change_percentage_1h_in_currency":-0.04618907481839211,"price_change_percentage_24h_in_currency":4.700896817256276,"price_change_percentage_7d_in_currency":-0.6500566799783716},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090167,"market_cap":596336861,"market_cap_rank":93,"fully_diluted_valuation":901620468,"total_volume":51004052,"high_24h":0.091305,"low_24h":0.088078,"price_change_24h":0.00201599,"price_change_percentage_24h":2.28697,"market_cap_change_24h":13527457,"market_cap_change_percentage_24h":2.32108,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.22772,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.46806,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-21T12:43:41.044Z","price_change_percentage_1h_in_currency":-0.16035457260539407,"price_change_percentage_24h_in_currency":2.2869726732622655,"price_change_percentage_7d_in_currency":1.001633162291612},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.586968,"market_cap":586969555,"market_cap_rank":94,"fully_diluted_valuation":586969555,"total_volume":39633792,"high_24h":0.645843,"low_24h":0.582874,"price_change_24h":-0.0508603661534579,"price_change_percentage_24h":-7.97398,"market_cap_change_24h":-52011497.056464314,"market_cap_change_percentage_24h":-8.13976,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-34.87791,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1416.99861,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-21T12:43:23.714Z","price_change_percentage_1h_in_currency":-5.6099380751884,"price_change_percentage_24h_in_currency":-7.973983448247616,"price_change_percentage_7d_in_currency":-21.80403073190488},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02923082,"market_cap":583059162,"market_cap_rank":95,"fully_diluted_valuation":1112693332,"total_volume":14614088,"high_24h":0.02925,"low_24h":0.02790855,"price_change_24h":0.00068027,"price_change_percentage_24h":2.38267,"market_cap_change_24h":13821493,"market_cap_change_percentage_24h":2.42807,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.83397,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7294.84379,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0022707752990692,"currency":"eth","percentage":100.22707752990692},"last_updated":"2026-07-21T12:43:32.552Z","price_change_percentage_1h_in_currency":0.5966352594393888,"price_change_percentage_24h_in_currency":2.382671445110111,"price_change_percentage_7d_in_currency":8.3184721682541},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.33,"market_cap":582110518,"market_cap_rank":96,"fully_diluted_valuation":2328442073,"total_volume":34019919,"high_24h":2.36,"low_24h":2.15,"price_change_24h":0.148568,"price_change_percentage_24h":6.81501,"market_cap_change_24h":37700618,"market_cap_change_percentage_24h":6.92504,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.28225,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":199.0935,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-21T12:43:25.368Z","price_change_percentage_1h_in_currency":-0.6729737994318166,"price_change_percentage_24h_in_currency":6.815010052462481,"price_change_percentage_7d_in_currency":-5.166639920578706},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00654741,"market_cap":568850393,"market_cap_rank":97,"fully_diluted_valuation":695481391,"total_volume":2736488,"high_24h":0.00654904,"low_24h":0.0064156,"price_change_24h":0.00009995,"price_change_percentage_24h":1.55022,"market_cap_change_24h":8800435,"market_cap_change_percentage_24h":1.57137,"circulating_supply":86871972660.89574,"total_supply":106210422174.0334,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63598,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.40926,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-21T12:43:32.272Z","price_change_percentage_1h_in_currency":0.6613983095144955,"price_change_percentage_24h_in_currency":1.5502192980858356,"price_change_percentage_7d_in_currency":0.8564877333679173},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999892,"market_cap":563707922,"market_cap_rank":98,"fully_diluted_valuation":563707922,"total_volume":12120182,"high_24h":0.999947,"low_24h":0.999702,"price_change_24h":0.00008879,"price_change_percentage_24h":0.00888,"market_cap_change_24h":6040461,"market_cap_change_percentage_24h":1.08317,"circulating_supply":563768568.78,"total_supply":563768568.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11902,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06923,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-21T12:43:20.032Z","price_change_percentage_1h_in_currency":-0.005335974295269118,"price_change_percentage_24h_in_currency":0.008880946732561422,"price_change_percentage_7d_in_currency":0.01589283007265618},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999147,"market_cap":552704272,"market_cap_rank":99,"fully_diluted_valuation":552704272,"total_volume":1189880,"high_24h":0.999428,"low_24h":0.998876,"price_change_24h":0.00017114,"price_change_percentage_24h":0.01713,"market_cap_change_24h":94710,"market_cap_change_percentage_24h":0.01714,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62502,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77625,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-21T12:43:37.327Z","price_change_percentage_1h_in_currency":-0.01952143895981271,"price_change_percentage_24h_in_currency":0.01713154587572746,"price_change_percentage_7d_in_currency":0.05131816761812307},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.37,"market_cap":536885131,"market_cap_rank":100,"fully_diluted_valuation":536885131,"total_volume":104015880,"high_24h":5.46,"low_24h":5.24,"price_change_24h":0.115262,"price_change_percentage_24h":2.19386,"market_cap_change_24h":11850897,"market_cap_change_percentage_24h":2.25717,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.78907,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":717.3183,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-21T12:43:28.198Z","price_change_percentage_1h_in_currency":-0.44272046750462,"price_change_percentage_24h_in_currency":2.1938557048294927,"price_change_percentage_7d_in_currency":7.637092472236408}]