[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64313,"market_cap":1289718476442,"market_cap_rank":1,"fully_diluted_valuation":1289719248152,"total_volume":14537417468,"high_24h":64419,"low_24h":63956,"price_change_24h":352.01,"price_change_percentage_24h":0.55035,"market_cap_change_24h":6902731789,"market_cap_change_percentage_24h":0.53809,"circulating_supply":20054978,"total_supply":20054990,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.99033,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94744.24275,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:55.696Z","price_change_percentage_1h_in_currency":-0.06757805373376473,"price_change_percentage_24h_in_currency":0.5503519049307019,"price_change_percentage_7d_in_currency":1.666786647873871},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1822.53,"market_cap":219951253458,"market_cap_rank":2,"fully_diluted_valuation":219951253458,"total_volume":6168167659,"high_24h":1827.11,"low_24h":1788.6,"price_change_24h":29.19,"price_change_percentage_24h":1.62797,"market_cap_change_24h":3498559445,"market_cap_change_percentage_24h":1.61632,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.15184,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":420827.63037,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.888899521082344,"currency":"btc","percentage":3688.8899521082344},"last_updated":"2026-07-11T21:47:55.909Z","price_change_percentage_1h_in_currency":-0.14888937048606227,"price_change_percentage_24h_in_currency":1.627969470727645,"price_change_percentage_7d_in_currency":1.6992742555606004},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999354,"market_cap":184183594254,"market_cap_rank":3,"fully_diluted_valuation":189646796052,"total_volume":26573482543,"high_24h":0.999406,"low_24h":0.999036,"price_change_24h":0.00008106,"price_change_percentage_24h":0.00811,"market_cap_change_24h":5350802,"market_cap_change_percentage_24h":0.00291,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47729,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53288,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:47.517Z","price_change_percentage_1h_in_currency":0.008929369025362973,"price_change_percentage_24h_in_currency":0.008111834854019792,"price_change_percentage_7d_in_currency":0.016091250729209135},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.64,"market_cap":78265535794,"market_cap_rank":4,"fully_diluted_valuation":78265535794,"total_volume":399452926,"high_24h":581.78,"low_24h":573.14,"price_change_24h":4.92,"price_change_percentage_24h":0.85411,"market_cap_change_24h":663515898,"market_cap_change_percentage_24h":0.85502,"circulating_supply":134782104.03,"total_supply":134782104.03,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.61698,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1458155.59508,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:55.554Z","price_change_percentage_1h_in_currency":-0.004766539715400981,"price_change_percentage_24h_in_currency":0.8541087097275567,"price_change_percentage_7d_in_currency":1.353329840598615},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999841,"market_cap":73341206584,"market_cap_rank":5,"fully_diluted_valuation":73351037353,"total_volume":7181533980,"high_24h":0.999976,"low_24h":0.999754,"price_change_24h":-1.76983693145e-7,"price_change_percentage_24h":-0.00002,"market_cap_change_24h":31418850,"market_cap_change_percentage_24h":0.04286,"circulating_supply":73353068531.79202,"total_supply":73362900891.34409,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18366,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91938,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T21:47:55.483Z","price_change_percentage_1h_in_currency":0.0030888176166677483,"price_change_percentage_24h_in_currency":-0.000017701173107191036,"price_change_percentage_7d_in_currency":0.0007564332646266342},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69621143738,"market_cap_rank":6,"fully_diluted_valuation":111437557415,"total_volume":592810215,"high_24h":1.12,"low_24h":1.1,"price_change_24h":0.01025096,"price_change_percentage_24h":0.92815,"market_cap_change_24h":661552185,"market_cap_change_percentage_24h":0.95933,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.42999,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41397.10666,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:49.836Z","price_change_percentage_1h_in_currency":0.0394001826695491,"price_change_percentage_24h_in_currency":0.9281528453096589,"price_change_percentage_7d_in_currency":-4.485790668045098},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.15,"market_cap":45495049396,"market_cap_rank":7,"fully_diluted_valuation":49241970118,"total_volume":1247767929,"high_24h":78.66,"low_24h":77.52,"price_change_24h":0.180868,"price_change_percentage_24h":0.23197,"market_cap_change_24h":147845700,"market_cap_change_percentage_24h":0.32603,"circulating_supply":582156302.8385459,"total_supply":630102036.3538979,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.35558,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15505.25096,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T21:47:51.209Z","price_change_percentage_1h_in_currency":-0.020934169186178894,"price_change_percentage_24h_in_currency":0.23196979720825772,"price_change_percentage_7d_in_currency":-4.594719294916351},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.33063,"market_cap":31364439173,"market_cap_rank":8,"fully_diluted_valuation":31365063940,"total_volume":273863522,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":0.0003181,"price_change_percentage_24h":0.0963,"market_cap_change_24h":31079483,"market_cap_change_percentage_24h":0.09919,"circulating_supply":94861477669.2655,"total_supply":94863367273.2267,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.33895,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18224.14448,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.01587795916453,"currency":"usd","percentage":17301.587795916454},"last_updated":"2026-07-11T21:47:49.057Z","price_change_percentage_1h_in_currency":-0.03275070674719731,"price_change_percentage_24h_in_currency":0.09630428536854906,"price_change_percentage_7d_in_currency":1.4095011302798988},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20517981446,"market_cap_rank":9,"fully_diluted_valuation":20517981446,"total_volume":133452500,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305439,"price_change_percentage_24h":3.04808,"market_cap_change_24h":654419259,"market_cap_change_percentage_24h":3.29457,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.57306,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.67424,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T21:47:54.210Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.048076214928404,"price_change_percentage_7d_in_currency":2.3838343417221615},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.06,"market_cap":15140245237,"market_cap_rank":10,"fully_diluted_valuation":65020733348,"total_volume":276159515,"high_24h":68,"low_24h":66.24,"price_change_24h":0.844534,"price_change_percentage_24h":1.25641,"market_cap_change_24h":206973823,"market_cap_change_percentage_24h":1.38599,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.26474,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1687.01258,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T21:47:50.183Z","price_change_percentage_1h_in_currency":0.39403502315721595,"price_change_percentage_24h_in_currency":1.2564084870778944,"price_change_percentage_7d_in_currency":-2.371995867450215},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075232,"market_cap":11663438853,"market_cap_rank":11,"fully_diluted_valuation":11663488507,"total_volume":346817687,"high_24h":0.075391,"low_24h":0.073919,"price_change_24h":0.00114199,"price_change_percentage_24h":1.54135,"market_cap_change_24h":178357817,"market_cap_change_percentage_24h":1.55295,"circulating_supply":155029706383.7052,"total_supply":155030366383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.71651,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86469.03788,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:49.988Z","price_change_percentage_1h_in_currency":-0.03360857793655276,"price_change_percentage_24h_in_currency":1.541354486811871,"price_change_percentage_7d_in_currency":-4.215576096757332},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999769,"market_cap":10960950862,"market_cap_rank":12,"fully_diluted_valuation":10960950862,"total_volume":79611742,"high_24h":0.999846,"low_24h":0.999641,"price_change_24h":0.00007637,"price_change_percentage_24h":0.00764,"market_cap_change_24h":6098044,"market_cap_change_percentage_24h":0.05567,"circulating_supply":10963229696.57821,"total_supply":10963229696.57821,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21928,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43367,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T21:47:49.423Z","price_change_percentage_1h_in_currency":0.0025389458407563416,"price_change_percentage_24h_in_currency":0.00763892867787645,"price_change_percentage_7d_in_currency":0.0011826999626816338},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444738,"market_cap":9563203419,"market_cap_rank":13,"fully_diluted_valuation":16614337238,"total_volume":23503074,"high_24h":0.01448594,"low_24h":0.01430125,"price_change_24h":0.00008015,"price_change_percentage_24h":0.55787,"market_cap_change_24h":47394306,"market_cap_change_percentage_24h":0.49806,"circulating_supply":661847425418.9932,"total_supply":1149840262073.24,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.50051,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.44869,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T21:47:55.127Z","price_change_percentage_1h_in_currency":-0.16628864088197556,"price_change_percentage_24h_in_currency":0.557871494180845,"price_change_percentage_7d_in_currency":-6.353712423470337},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":526.01,"market_cap":8830647454,"market_cap_rank":14,"fully_diluted_valuation":8831466729,"total_volume":237889169,"high_24h":531.99,"low_24h":495.58,"price_change_24h":25.96,"price_change_percentage_24h":5.19179,"market_cap_change_24h":461038070,"market_cap_change_percentage_24h":5.50848,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.52073,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3171.15895,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T21:47:50.061Z","price_change_percentage_1h_in_currency":0.7560326773677685,"price_change_percentage_24h_in_currency":5.1917946557128385,"price_change_percentage_7d_in_currency":12.129603906641051},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8749836650,"market_cap_rank":15,"fully_diluted_valuation":9367981944,"total_volume":670968,"high_24h":9.6,"low_24h":9.43,"price_change_24h":0.073987,"price_change_percentage_24h":0.78423,"market_cap_change_24h":68012261,"market_cap_change_percentage_24h":0.78339,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.99333,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.38004,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T21:47:51.855Z","price_change_percentage_1h_in_currency":0.04527311975236565,"price_change_percentage_24h_in_currency":0.7842295977431839,"price_change_percentage_7d_in_currency":3.916440983995553},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.39,"market_cap":6654750919,"market_cap_rank":16,"fully_diluted_valuation":16573405660,"total_volume":39983814,"high_24h":56.47,"low_24h":55.97,"price_change_24h":0.395661,"price_change_percentage_24h":0.70664,"market_cap_change_24h":46370070,"market_cap_change_percentage_24h":0.70169,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.03213,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1741.87123,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T21:47:45.027Z","price_change_percentage_1h_in_currency":-0.10189261096437346,"price_change_percentage_24h_in_currency":0.706638684991412,"price_change_percentage_7d_in_currency":-1.4046061522605078},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191854,"market_cap":6550967092,"market_cap_rank":17,"fully_diluted_valuation":9593157983,"total_volume":104883949,"high_24h":0.192904,"low_24h":0.189183,"price_change_24h":0.00214834,"price_change_percentage_24h":1.13246,"market_cap_change_24h":69566411,"market_cap_change_percentage_24h":1.07332,"circulating_supply":34145175208.95411,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.08898,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40193.08951,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:45.419Z","price_change_percentage_1h_in_currency":-0.040755861319100896,"price_change_percentage_24h_in_currency":1.1324616222967159,"price_change_percentage_7d_in_currency":-8.47066124864766},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169689,"market_cap":6324434846,"market_cap_rank":18,"fully_diluted_valuation":7636186437,"total_volume":236076392,"high_24h":0.17286,"low_24h":0.166024,"price_change_24h":0.00278322,"price_change_percentage_24h":1.66754,"market_cap_change_24h":104845321,"market_cap_change_percentage_24h":1.68573,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.50296,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":781.37449,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T21:47:48.696Z","price_change_percentage_1h_in_currency":-0.8205165147300498,"price_change_percentage_24h_in_currency":1.667544425869469,"price_change_percentage_7d_in_currency":-12.106417865429414},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.42,"market_cap":6054119014,"market_cap_rank":19,"fully_diluted_valuation":6054119014,"total_volume":28262288,"high_24h":324.72,"low_24h":319.67,"price_change_24h":0.27723,"price_change_percentage_24h":0.08606,"market_cap_change_24h":5462325,"market_cap_change_percentage_24h":0.09031,"circulating_supply":18776648.25373503,"total_supply":18776648.25373503,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.58286,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149047.26421,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:54.830Z","price_change_percentage_1h_in_currency":-0.35314110658050357,"price_change_percentage_24h_in_currency":0.08605783256399598,"price_change_percentage_7d_in_currency":-1.9508175264789553},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.05,"market_cap":6023526339,"market_cap_rank":20,"fully_diluted_valuation":8051766578,"total_volume":122549387,"high_24h":8.1,"low_24h":7.94,"price_change_24h":0.115383,"price_change_percentage_24h":1.45386,"market_cap_change_24h":83769028,"market_cap_change_percentage_24h":1.41031,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.72053,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5333.65502,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:51.457Z","price_change_percentage_1h_in_currency":-0.2405349075343702,"price_change_percentage_24h_in_currency":1.453858158898323,"price_change_percentage_7d_in_currency":-0.22700262914450015},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135249,"market_cap":5280700794,"market_cap_rank":21,"fully_diluted_valuation":5280700794,"total_volume":9031278,"high_24h":0.136435,"low_24h":0.131826,"price_change_24h":0.00193789,"price_change_percentage_24h":1.45366,"market_cap_change_24h":75770799,"market_cap_change_percentage_24h":1.45575,"circulating_supply":39050776816.3537,"total_supply":39050776816.3537,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.33999,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":129.1372,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T21:47:55.748Z","price_change_percentage_1h_in_currency":0.15168556035216324,"price_change_percentage_24h_in_currency":1.4536590237551674,"price_change_percentage_7d_in_currency":-3.2954354432600836},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":247.16,"market_cap":4957991630,"market_cap_rank":22,"fully_diluted_valuation":4958065777,"total_volume":87401585,"high_24h":249.49,"low_24h":243.58,"price_change_24h":0.958916,"price_change_percentage_24h":0.38948,"market_cap_change_24h":19218758,"market_cap_change_percentage_24h":0.38914,"circulating_supply":20060118.64665078,"total_supply":20060418.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.47135,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":221.2629,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:39.406Z","price_change_percentage_1h_in_currency":-0.2832770878951433,"price_change_percentage_24h_in_currency":0.38948016918630296,"price_change_percentage_7d_in_currency":5.735885860890224},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999775,"market_cap":4644589040,"market_cap_rank":23,"fully_diluted_valuation":4644589040,"total_volume":149230493,"high_24h":1,"low_24h":0.999543,"price_change_24h":0.00019572,"price_change_percentage_24h":0.01958,"market_cap_change_24h":-17048611.982509613,"market_cap_change_percentage_24h":-0.36572,"circulating_supply":4646060048.456998,"total_supply":4646060048.456998,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98713,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34755,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T21:47:39.924Z","price_change_percentage_1h_in_currency":0.0018171777615418325,"price_change_percentage_24h_in_currency":0.019580491979350835,"price_change_percentage_7d_in_currency":0.006862886874228526},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4521944362,"market_cap_rank":24,"fully_diluted_valuation":8664009907,"total_volume":29460587,"high_24h":1.69,"low_24h":1.63,"price_change_24h":0.0064507,"price_change_percentage_24h":0.38975,"market_cap_change_24h":24091513,"market_cap_change_percentage_24h":0.53562,"circulating_supply":2720571849.09621,"total_supply":5212594310.938085,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.86458,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":219.98735,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T21:47:43.754Z","price_change_percentage_1h_in_currency":-0.2928497815482128,"price_change_percentage_24h_in_currency":0.38974967120417325,"price_change_percentage_7d_in_currency":-7.461511410458359},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999348,"market_cap":4456532495,"market_cap_rank":25,"fully_diluted_valuation":4456532495,"total_volume":475149819,"high_24h":0.999442,"low_24h":0.998794,"price_change_24h":0.00005216,"price_change_percentage_24h":0.00522,"market_cap_change_24h":-458293.35608768463,"market_cap_change_percentage_24h":-0.01028,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48255,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98536,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T21:47:52.090Z","price_change_percentage_1h_in_currency":0.012580007391866686,"price_change_percentage_24h_in_currency":0.005219472427654351,"price_change_percentage_7d_in_currency":0.03845515907761647},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99993,"market_cap":3942312441,"market_cap_rank":26,"fully_diluted_valuation":3942312441,"total_volume":290281376,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00047507,"price_change_percentage_24h":0.04753,"market_cap_change_24h":-109301595.18699503,"market_cap_change_percentage_24h":-2.69773,"circulating_supply":3942573587.320135,"total_supply":3942573587.320135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.2977,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57825,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T21:47:52.057Z","price_change_percentage_1h_in_currency":0.0002511616034101252,"price_change_percentage_24h_in_currency":0.04753321148081206,"price_change_percentage_7d_in_currency":0.1318807711415008},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.28,"market_cap":3503905677,"market_cap_rank":27,"fully_diluted_valuation":3504023419,"total_volume":141506031,"high_24h":45.47,"low_24h":44.59,"price_change_24h":0.693192,"price_change_percentage_24h":1.55455,"market_cap_change_24h":53763174,"market_cap_change_percentage_24h":1.55829,"circulating_supply":77374310.08359806,"total_supply":77376910.09039706,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.95597,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3843.9004,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:44.239Z","price_change_percentage_1h_in_currency":-0.3100272813524805,"price_change_percentage_24h_in_currency":1.5545461607484221,"price_change_percentage_7d_in_currency":0.2876406773655108},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999212,"market_cap":3145919967,"market_cap_rank":28,"fully_diluted_valuation":3145919967,"total_volume":246566507,"high_24h":1.001,"low_24h":0.997626,"price_change_24h":-0.000469076202410879,"price_change_percentage_24h":-0.04692,"market_cap_change_24h":-1432825.2101278305,"market_cap_change_percentage_24h":-0.04552,"circulating_supply":3148401243.862883,"total_supply":3148401243.862883,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.60649,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.09948,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T21:47:50.353Z","price_change_percentage_1h_in_currency":-0.0005464237043558866,"price_change_percentage_24h_in_currency":-0.046922589984629115,"price_change_percentage_7d_in_currency":-0.06779636083153659},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000108779566734718,"price_change_percentage_24h":-0.00962,"market_cap_change_24h":-295534.51050806046,"market_cap_change_percentage_24h":-0.00962,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T21:47:50.137Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.009619947595878255,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069484,"market_cap":3042659050,"market_cap_rank":30,"fully_diluted_valuation":3474155754,"total_volume":99408818,"high_24h":0.070917,"low_24h":0.066934,"price_change_24h":-0.000516017929192009,"price_change_percentage_24h":-0.73717,"market_cap_change_24h":-22631511.348727226,"market_cap_change_percentage_24h":-0.73832,"circulating_supply":43789905605.559,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.78178,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":605.29237,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T21:47:48.077Z","price_change_percentage_1h_in_currency":-0.5323831181479846,"price_change_percentage_24h_in_currency":-0.7371691510034066,"price_change_percentage_7d_in_currency":-7.084690460883156},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744636,"market_cap":3017467408,"market_cap_rank":31,"fully_diluted_valuation":7446245410,"total_volume":153308539,"high_24h":0.750171,"low_24h":0.731895,"price_change_24h":0.00547352,"price_change_percentage_24h":0.7405,"market_cap_change_24h":21615259,"market_cap_change_percentage_24h":0.72151,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.07264,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.09571,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T21:47:45.051Z","price_change_percentage_1h_in_currency":-0.43712438587121705,"price_change_percentage_24h_in_currency":0.7405034065373859,"price_change_percentage_7d_in_currency":-3.4098035324879183},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2906373412,"market_cap_rank":32,"fully_diluted_valuation":3119546658,"total_volume":82541853,"high_24h":6.77,"low_24h":6.69,"price_change_24h":-0.019351301316557823,"price_change_percentage_24h":-0.28659,"market_cap_change_24h":-8363741.403590679,"market_cap_change_percentage_24h":-0.28695,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35574,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.35086,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T21:47:44.002Z","price_change_percentage_1h_in_currency":-0.2522989190059973,"price_change_percentage_24h_in_currency":-0.2865874601513686,"price_change_percentage_7d_in_currency":-3.9350514072259624},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060449,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T21:45:18.964Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999768,"market_cap":2856383715,"market_cap_rank":34,"fully_diluted_valuation":2856383715,"total_volume":55987414,"high_24h":0.999942,"low_24h":0.999646,"price_change_24h":-0.000060114794525723,"price_change_percentage_24h":-0.00601,"market_cap_change_24h":27256098,"market_cap_change_percentage_24h":0.96341,"circulating_supply":2856951243.427592,"total_supply":2856951243.427592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50122,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20497,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T21:47:46.464Z","price_change_percentage_1h_in_currency":-0.0010434527666658552,"price_change_percentage_24h_in_currency":-0.006012511499466974,"price_change_percentage_7d_in_currency":-0.01697885203868607},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056382,"market_cap":2597971735,"market_cap_rank":35,"fully_diluted_valuation":5569259264,"total_volume":6424796,"high_24h":0.056704,"low_24h":0.055411,"price_change_24h":0.0007178,"price_change_percentage_24h":1.28952,"market_cap_change_24h":32620648,"market_cap_change_percentage_24h":1.27159,"circulating_supply":46078672105.8137,"total_supply":98778623365.82799,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67371,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.37617,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:46.219Z","price_change_percentage_1h_in_currency":-0.17224738659240457,"price_change_percentage_24h_in_currency":1.2895195757880757,"price_change_percentage_7d_in_currency":-6.952146147936109},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000438,"market_cap":2581364573,"market_cap_rank":36,"fully_diluted_valuation":2582489062,"total_volume":41254314,"high_24h":0.00000442,"low_24h":0.00000438,"price_change_24h":-6.078615955e-9,"price_change_percentage_24h":-0.13856,"market_cap_change_24h":-3710471.1272850037,"market_cap_change_percentage_24h":-0.14353,"circulating_supply":589242958903666.5,"total_supply":589499643613099.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9153,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7772110.6944,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T21:47:54.604Z","price_change_percentage_1h_in_currency":-0.22637196792254247,"price_change_percentage_24h_in_currency":-0.13855989391741963,"price_change_percentage_7d_in_currency":-2.3851891753378585},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4097.68,"market_cap":2511222120,"market_cap_rank":37,"fully_diluted_valuation":2900198316,"total_volume":57867942,"high_24h":4109.37,"low_24h":4097.91,"price_change_24h":-9.357451131131711,"price_change_percentage_24h":-0.22784,"market_cap_change_24h":-5736479.948974133,"market_cap_change_percentage_24h":-0.22791,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.54702,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.06628,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T21:47:41.338Z","price_change_percentage_1h_in_currency":-0.07867039264456493,"price_change_percentage_24h_in_currency":-0.22783959862722405,"price_change_percentage_7d_in_currency":-1.4707647284368508},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2486696469,"market_cap_rank":38,"fully_diluted_valuation":2486696459,"total_volume":92416873,"high_24h":1.92,"low_24h":1.88,"price_change_24h":0.02807504,"price_change_percentage_24h":1.49017,"market_cap_change_24h":38357967,"market_cap_change_percentage_24h":1.56669,"circulating_supply":1300606033,"total_supply":1300606028,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.64814,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":262.84746,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T21:47:41.259Z","price_change_percentage_1h_in_currency":0.32027053760111934,"price_change_percentage_24h_in_currency":1.4901654342702033,"price_change_percentage_7d_in_currency":-4.741169171644253},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.8,"market_cap":2359936221,"market_cap_rank":39,"fully_diluted_valuation":3394149078,"total_volume":189215103,"high_24h":3.82,"low_24h":3.47,"price_change_24h":0.238412,"price_change_percentage_24h":6.69316,"market_cap_change_24h":147996572,"market_cap_change_percentage_24h":6.69081,"circulating_supply":620975561.5538775,"total_supply":893110420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.52411,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":269.57019,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T21:47:55.730Z","price_change_percentage_1h_in_currency":-0.10993844683356495,"price_change_percentage_24h_in_currency":6.69315675981845,"price_change_percentage_7d_in_currency":17.432622705751946},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158135025,"market_cap_rank":40,"fully_diluted_valuation":2158135025,"total_volume":428628,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00965607,"price_change_percentage_24h":0.8551,"market_cap_change_24h":18141357,"market_cap_change_percentage_24h":0.84773,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.83014,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.91251,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T21:47:46.360Z","price_change_percentage_1h_in_currency":0.3265250257739301,"price_change_percentage_24h_in_currency":0.8551013296379578,"price_change_percentage_7d_in_currency":0.08002584752954212},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.07,"market_cap":2044909084,"market_cap_rank":41,"fully_diluted_valuation":4474408026,"total_volume":80874436,"high_24h":214.58,"low_24h":211.58,"price_change_24h":0.645454,"price_change_percentage_24h":0.30385,"market_cap_change_24h":6404387,"market_cap_change_percentage_24h":0.31417,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.87332,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.17528,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T21:47:54.030Z","price_change_percentage_1h_in_currency":-0.7042509838452573,"price_change_percentage_24h_in_currency":0.30385165666644454,"price_change_percentage_7d_in_currency":-2.046886566452783},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058912,"market_cap":1871908539,"market_cap_rank":42,"fully_diluted_valuation":5891238744,"total_volume":16167813,"high_24h":0.058908,"low_24h":0.057757,"price_change_24h":0.00084599,"price_change_percentage_24h":1.45696,"market_cap_change_24h":29346126,"market_cap_change_percentage_24h":1.59268,"circulating_supply":31774447111,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.21998,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.0982,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T21:47:50.128Z","price_change_percentage_1h_in_currency":0.3582795503606511,"price_change_percentage_24h_in_currency":1.4569621221471594,"price_change_percentage_7d_in_currency":2.5657819546908422},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4099.96,"market_cap":1840446256,"market_cap_rank":43,"fully_diluted_valuation":1840446256,"total_volume":35218479,"high_24h":4113.13,"low_24h":4099.99,"price_change_24h":-10.105848407857593,"price_change_percentage_24h":-0.24588,"market_cap_change_24h":-4775543.647364616,"market_cap_change_percentage_24h":-0.25881,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.03462,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.93148,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T21:47:52.645Z","price_change_percentage_1h_in_currency":-0.09258617295340224,"price_change_percentage_24h_in_currency":-0.24588016867154888,"price_change_percentage_7d_in_currency":-1.4795536203861597},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":38.63,"market_cap":1805852744,"market_cap_rank":44,"fully_diluted_valuation":3727742076,"total_volume":67415079,"high_24h":38.63,"low_24h":34.77,"price_change_24h":3.68,"price_change_percentage_24h":10.53429,"market_cap_change_24h":171737508,"market_cap_change_percentage_24h":10.50951,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":38.62,"ath_change_percentage":-0.0428,"ath_date":"2026-07-11T20:01:10.539Z","atl":0.671563,"atl_change_percentage":5648.58882,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T21:47:50.920Z","price_change_percentage_1h_in_currency":0.6516118240035885,"price_change_percentage_24h_in_currency":10.534291879757188,"price_change_percentage_7d_in_currency":63.49693320904826},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.29,"market_cap":1702061216,"market_cap_rank":46,"fully_diluted_valuation":6935423691,"total_volume":11678067,"high_24h":1.36,"low_24h":1.24,"price_change_24h":-0.04348995216709595,"price_change_percentage_24h":-3.26947,"market_cap_change_24h":-57036236.1631515,"market_cap_change_percentage_24h":-3.24236,"circulating_supply":1322819863.521762,"total_supply":5390121186.313583,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.33617,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2606.67197,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T21:47:50.959Z","price_change_percentage_1h_in_currency":1.9109501904364095,"price_change_percentage_24h_in_currency":-3.2694748972831,"price_change_percentage_7d_in_currency":-8.078480131389332},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.86,"market_cap":1698151153,"market_cap_rank":45,"fully_diluted_valuation":1698151153,"total_volume":10815185,"high_24h":81.09,"low_24h":80.25,"price_change_24h":0.282528,"price_change_percentage_24h":0.35061,"market_cap_change_24h":6182263,"market_cap_change_percentage_24h":0.36539,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.61511,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13840.41765,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:49.623Z","price_change_percentage_1h_in_currency":-0.18552682079637509,"price_change_percentage_24h_in_currency":0.3506098468199535,"price_change_percentage_7d_in_currency":-0.14058314026786253},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.632712,"market_cap":1695597187,"market_cap_rank":47,"fully_diluted_valuation":4946781913,"total_volume":35884567,"high_24h":0.633169,"low_24h":0.625084,"price_change_24h":0.00267482,"price_change_percentage_24h":0.42455,"market_cap_change_24h":7038258,"market_cap_change_percentage_24h":0.41682,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.7326,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":534.53046,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T21:47:55.610Z","price_change_percentage_1h_in_currency":0.1081928478399462,"price_change_percentage_24h_in_currency":0.4245485745566828,"price_change_percentage_7d_in_currency":-2.1682919076827343},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1669462243,"market_cap_rank":48,"fully_diluted_valuation":1669462243,"total_volume":60854669,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-2.560701989e-9,"price_change_percentage_24h":-0.13873,"market_cap_change_24h":-2309340.615416527,"market_cap_change_percentage_24h":-0.13814,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.89011,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.05982,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T21:47:47.641Z","price_change_percentage_1h_in_currency":0.13744665342658766,"price_change_percentage_24h_in_currency":-0.13872910008599473,"price_change_percentage_7d_in_currency":8.262820671531914},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.332519,"market_cap":1619763402,"market_cap_rank":49,"fully_diluted_valuation":3326460082,"total_volume":41038584,"high_24h":0.336218,"low_24h":0.326268,"price_change_24h":0.00530953,"price_change_percentage_24h":1.62267,"market_cap_change_24h":26031758,"market_cap_change_percentage_24h":1.63338,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.46285,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":304.66747,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T21:47:45.062Z","price_change_percentage_1h_in_currency":-0.4713805886643015,"price_change_percentage_24h_in_currency":1.6226686019788137,"price_change_percentage_7d_in_currency":-1.599004346151964},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999166,"market_cap":1583654293,"market_cap_rank":50,"fully_diluted_valuation":1583654293,"total_volume":2677510,"high_24h":1.001,"low_24h":0.998904,"price_change_24h":-0.000046822854123607,"price_change_percentage_24h":-0.00469,"market_cap_change_24h":2733394,"market_cap_change_percentage_24h":0.1729,"circulating_supply":1584975665,"total_supply":1584975665,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00576,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66114,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T21:47:44.844Z","price_change_percentage_1h_in_currency":0.00028133323214005895,"price_change_percentage_24h_in_currency":-0.004685972631054356,"price_change_percentage_7d_in_currency":-0.14278920515847784},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539278650,"market_cap_rank":51,"fully_diluted_valuation":1539278650,"total_volume":35325807,"high_24h":1,"low_24h":0.999576,"price_change_24h":0.00003417,"price_change_percentage_24h":0.00342,"market_cap_change_24h":1641936,"market_cap_change_percentage_24h":0.10678,"circulating_supply":1539280581.000362,"total_supply":1539280581.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78771,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91839,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T21:47:49.153Z","price_change_percentage_1h_in_currency":-0.000183520219941363,"price_change_percentage_24h_in_currency":0.003417136209268187,"price_change_percentage_7d_in_currency":0.027713687494883538},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":101.05,"market_cap":1533303277,"market_cap_rank":52,"fully_diluted_valuation":1616139319,"total_volume":235651904,"high_24h":101.95,"low_24h":94.49,"price_change_24h":4.08,"price_change_percentage_24h":4.21202,"market_cap_change_24h":59310520,"market_cap_change_percentage_24h":4.0238,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.75084,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":287.74008,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T21:47:42.617Z","price_change_percentage_1h_in_currency":-0.1472115037701131,"price_change_percentage_24h_in_currency":4.212015078272739,"price_change_percentage_7d_in_currency":13.128490880358044},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.875816,"market_cap":1482890232,"market_cap_rank":53,"fully_diluted_valuation":1482896604,"total_volume":59178074,"high_24h":0.883697,"low_24h":0.872325,"price_change_24h":-0.004810641529604864,"price_change_percentage_24h":-0.54627,"market_cap_change_24h":-7743704.597337723,"market_cap_change_percentage_24h":-0.51949,"circulating_supply":1692825309.826206,"total_supply":1692832583.590738,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40534,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.69013,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T21:47:41.689Z","price_change_percentage_1h_in_currency":-0.6277635163278166,"price_change_percentage_24h_in_currency":-0.5462746838061973,"price_change_percentage_7d_in_currency":-1.418334148997158},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.404231,"market_cap":1425872975,"market_cap_rank":54,"fully_diluted_valuation":4042226239,"total_volume":169598468,"high_24h":0.414739,"low_24h":0.380367,"price_change_24h":0.02358193,"price_change_percentage_24h":6.19519,"market_cap_change_24h":83980875,"market_cap_change_percentage_24h":6.25839,"circulating_supply":3527444754.890113,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.55606,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":75.56623,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T21:47:46.376Z","price_change_percentage_1h_in_currency":-1.3256232177962075,"price_change_percentage_24h_in_currency":6.195186675399228,"price_change_percentage_7d_in_currency":-5.71896844481642},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99599,"market_cap":1421486715,"market_cap_rank":55,"fully_diluted_valuation":1421486715,"total_volume":173645,"high_24h":0.997472,"low_24h":0.994968,"price_change_24h":-0.000991401620718091,"price_change_percentage_24h":-0.09944,"market_cap_change_24h":-1403464.2589445114,"market_cap_change_percentage_24h":-0.09863,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31373,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57204,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T21:47:51.666Z","price_change_percentage_1h_in_currency":-0.09559460301609353,"price_change_percentage_24h_in_currency":-0.09944031649007862,"price_change_percentage_7d_in_currency":0.000050773419084933155},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060603,"market_cap":1413654141,"market_cap_rank":56,"fully_diluted_valuation":1421875154,"total_volume":9775901,"high_24h":0.062283,"low_24h":0.059188,"price_change_24h":0.0006685,"price_change_percentage_24h":1.11538,"market_cap_change_24h":15371480,"market_cap_change_percentage_24h":1.09931,"circulating_supply":23327008471.178112,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.67631,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.27486,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T21:47:49.382Z","price_change_percentage_1h_in_currency":-2.0237435817820124,"price_change_percentage_24h_in_currency":1.1153833621032405,"price_change_percentage_7d_in_currency":5.816583230723653},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428037,"market_cap":1413492891,"market_cap_rank":57,"fully_diluted_valuation":2662076441,"total_volume":26161496,"high_24h":0.431884,"low_24h":0.424687,"price_change_24h":-0.000983785850358909,"price_change_percentage_24h":-0.22931,"market_cap_change_24h":-2945328.8961088657,"market_cap_change_percentage_24h":-0.20794,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.00546,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.00446,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T21:47:46.328Z","price_change_percentage_1h_in_currency":-0.05795906029373072,"price_change_percentage_24h_in_currency":-0.22930949091885264,"price_change_percentage_7d_in_currency":-5.5563108508173045},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.11,"market_cap":1381660709,"market_cap_rank":58,"fully_diluted_valuation":2112990333,"total_volume":23659105,"high_24h":2.24,"low_24h":2.05,"price_change_24h":-0.059358533123679,"price_change_percentage_24h":-2.73244,"market_cap_change_24h":-43348131.55919886,"market_cap_change_percentage_24h":-3.04196,"circulating_supply":653888797.9946331,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.34275,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":196.25056,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T21:47:46.689Z","price_change_percentage_1h_in_currency":-2.2235301909650507,"price_change_percentage_24h_in_currency":-2.7324416102805773,"price_change_percentage_7d_in_currency":9.209676245970897},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998869,"market_cap":1318507593,"market_cap_rank":59,"fully_diluted_valuation":1318507593,"total_volume":875803,"high_24h":0.998939,"low_24h":0.998471,"price_change_24h":0.00009125,"price_change_percentage_24h":0.00914,"market_cap_change_24h":68102,"market_cap_change_percentage_24h":0.00517,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79997,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18401,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T21:47:54.046Z","price_change_percentage_1h_in_currency":0.0010305974218292532,"price_change_percentage_24h_in_currency":0.009135769794848436,"price_change_percentage_7d_in_currency":0.01693686576768331},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1269244914,"market_cap_rank":60,"fully_diluted_valuation":1269246555,"total_volume":31569026,"high_24h":2.32,"low_24h":2.25,"price_change_24h":0.01377462,"price_change_percentage_24h":0.60531,"market_cap_change_24h":7733475,"market_cap_change_percentage_24h":0.61303,"circulating_supply":554400169.5348213,"total_supply":554400886.4036967,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6732,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.43696,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T21:47:42.934Z","price_change_percentage_1h_in_currency":-0.5432016035302354,"price_change_percentage_24h_in_currency":0.6053106369835272,"price_change_percentage_7d_in_currency":1.7914356277768895},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1178627662,"market_cap_rank":61,"fully_diluted_valuation":1178627662,"total_volume":105014254,"high_24h":0.00000283,"low_24h":0.00000275,"price_change_24h":-1.1312786692e-8,"price_change_percentage_24h":-0.40217,"market_cap_change_24h":-7459617.962644815,"market_cap_change_percentage_24h":-0.62893,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.00429,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4980.69348,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T21:47:45.922Z","price_change_percentage_1h_in_currency":-0.02109590570339919,"price_change_percentage_24h_in_currency":-0.4021711632633491,"price_change_percentage_7d_in_currency":3.078723094810902},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1160841087,"market_cap_rank":62,"fully_diluted_valuation":1515630078,"total_volume":8100806,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.012437125633912416,"price_change_percentage_24h":-0.74447,"market_cap_change_24h":-8573910.433885098,"market_cap_change_percentage_24h":-0.73318,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.36977,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11516.77623,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T21:47:52.050Z","price_change_percentage_1h_in_currency":-0.0006324068245264494,"price_change_percentage_24h_in_currency":-0.7444650514872675,"price_change_percentage_7d_in_currency":-3.818770980681655},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108970195,"market_cap_rank":63,"fully_diluted_valuation":1108970195,"total_volume":20772845,"high_24h":7.12,"low_24h":7.05,"price_change_24h":-0.006662486401515011,"price_change_percentage_24h":-0.094,"market_cap_change_24h":463863,"market_cap_change_percentage_24h":0.04185,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76262,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1051.15426,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.735618577737656,"currency":"usd","percentage":1473.5618577737655},"last_updated":"2026-07-11T21:47:49.893Z","price_change_percentage_1h_in_currency":-0.10769918878052327,"price_change_percentage_24h_in_currency":-0.0940008042945974,"price_change_percentage_7d_in_currency":-2.8573447710371713},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098578,"market_cap":1077603612,"market_cap_rank":64,"fully_diluted_valuation":1657634842,"total_volume":7208253,"high_24h":0.099747,"low_24h":0.097998,"price_change_24h":-0.0008247010597279,"price_change_percentage_24h":-0.82966,"market_cap_change_24h":-6205102.520050049,"market_cap_change_percentage_24h":-0.57253,"circulating_supply":10925032695.39659,"total_supply":16807742608.30244,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.70017,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.88959,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T21:47:51.359Z","price_change_percentage_1h_in_currency":0.10498519680026963,"price_change_percentage_24h_in_currency":-0.8296574041480317,"price_change_percentage_7d_in_currency":-15.452226309689907},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999866,"market_cap":1035999543,"market_cap_rank":65,"fully_diluted_valuation":1035999543,"total_volume":2456331,"high_24h":1.001,"low_24h":0.998137,"price_change_24h":0.00008083,"price_change_percentage_24h":0.00808,"market_cap_change_24h":-85526.11717808247,"market_cap_change_percentage_24h":-0.00825,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78387,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27644,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T21:47:43.637Z","price_change_percentage_1h_in_currency":0.008213461415170957,"price_change_percentage_24h_in_currency":0.008084631602344999,"price_change_percentage_7d_in_currency":-0.023349213087127684},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872634,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956851244,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T21:40:13.217Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03002276250509871,"price_change_percentage_7d_in_currency":-0.1794110764941325},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.87,"market_cap":972536387,"market_cap_rank":67,"fully_diluted_valuation":977104581,"total_volume":6902761,"high_24h":68.3,"low_24h":66.38,"price_change_24h":-1.42912396025784,"price_change_percentage_24h":-2.09256,"market_cap_change_24h":-19853872.669219375,"market_cap_change_percentage_24h":-2.00061,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.35469,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30891.58138,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.77571970025572,"currency":"eth","percentage":1477.5719700255722},"last_updated":"2026-07-11T21:47:47.063Z","price_change_percentage_1h_in_currency":-0.09609027107803517,"price_change_percentage_24h_in_currency":-2.0925596739105554,"price_change_percentage_7d_in_currency":-2.3142635708132753},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T21:45:17.804Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.04,"market_cap":965488858,"market_cap_rank":69,"fully_diluted_valuation":1000685850,"total_volume":167951,"high_24h":7.07,"low_24h":6.98,"price_change_24h":0.00402915,"price_change_percentage_24h":0.05727,"market_cap_change_24h":552618,"market_cap_change_percentage_24h":0.05727,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.58864,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1952.64706,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T21:47:45.891Z","price_change_percentage_1h_in_currency":-0.17277518100019235,"price_change_percentage_24h_in_currency":0.057269878572820086,"price_change_percentage_7d_in_currency":-2.2087319392431732},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99999,"market_cap":918200375,"market_cap_rank":70,"fully_diluted_valuation":918200375,"total_volume":16225383,"high_24h":1,"low_24h":0.9998,"price_change_24h":0.00016284,"price_change_percentage_24h":0.01629,"market_cap_change_24h":157144,"market_cap_change_percentage_24h":0.01712,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23226,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17527,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T21:47:39.861Z","price_change_percentage_1h_in_currency":0.00017105567455062584,"price_change_percentage_24h_in_currency":0.01628725939837677,"price_change_percentage_7d_in_currency":-0.0014009345339443475},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":71,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T21:30:18.306Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03558153,"market_cap":868676410,"market_cap_rank":72,"fully_diluted_valuation":3560593156,"total_volume":11198706,"high_24h":0.03572595,"low_24h":0.03508762,"price_change_24h":0.00042674,"price_change_percentage_24h":1.2139,"market_cap_change_24h":11981264,"market_cap_change_percentage_24h":1.39854,"circulating_supply":24396957818,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.61692,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.85851,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T21:47:54.964Z","price_change_percentage_1h_in_currency":0.09909425077604815,"price_change_percentage_24h_in_currency":1.2138951930707278,"price_change_percentage_7d_in_currency":4.23918787406622},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101156,"market_cap":864256658,"market_cap_rank":73,"fully_diluted_valuation":864256658,"total_volume":26201782,"high_24h":0.103242,"low_24h":0.098219,"price_change_24h":-0.001194171508724362,"price_change_percentage_24h":-1.16675,"market_cap_change_24h":-10147810.989830136,"market_cap_change_percentage_24h":-1.16054,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.60177,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2026.12077,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T21:47:41.651Z","price_change_percentage_1h_in_currency":-0.2274360246197119,"price_change_percentage_24h_in_currency":-1.1667530280107912,"price_change_percentage_7d_in_currency":11.808896353130354},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079988,"market_cap":853982323,"market_cap_rank":74,"fully_diluted_valuation":853982323,"total_volume":32583542,"high_24h":0.080257,"low_24h":0.07921,"price_change_24h":0.00036793,"price_change_percentage_24h":0.4621,"market_cap_change_24h":4043110,"market_cap_change_percentage_24h":0.47569,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.78804,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.62514,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T21:47:46.747Z","price_change_percentage_1h_in_currency":-0.013272241140212726,"price_change_percentage_24h_in_currency":0.46210231469897706,"price_change_percentage_7d_in_currency":8.506325453763221},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":829408723,"market_cap_rank":75,"fully_diluted_valuation":829422305,"total_volume":18009100,"high_24h":1.61,"low_24h":1.58,"price_change_24h":0.00741937,"price_change_percentage_24h":0.4663,"market_cap_change_24h":4081624,"market_cap_change_percentage_24h":0.49455,"circulating_supply":518884247.894824,"total_supply":518892745.288556,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35382,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.81006,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.98547077970895,"currency":"usd","percentage":1498.547077970895},"last_updated":"2026-07-11T21:47:44.283Z","price_change_percentage_1h_in_currency":-0.27976637171516544,"price_change_percentage_24h_in_currency":0.4662962064380107,"price_change_percentage_7d_in_currency":-0.4898625225128137},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":816253531,"market_cap_rank":76,"fully_diluted_valuation":839477686,"total_volume":22653113,"high_24h":1.59,"low_24h":1.56,"price_change_24h":0.00843799,"price_change_percentage_24h":0.53914,"market_cap_change_24h":5052182,"market_cap_change_percentage_24h":0.6228,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.38208,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4189.66553,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T21:47:52.386Z","price_change_percentage_1h_in_currency":-0.20372487264416306,"price_change_percentage_24h_in_currency":0.5391410405422276,"price_change_percentage_7d_in_currency":-2.703405457915546},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.51,"market_cap":815268012,"market_cap_rank":77,"fully_diluted_valuation":6504878105,"total_volume":4767776,"high_24h":6.55,"low_24h":6.29,"price_change_24h":0.186696,"price_change_percentage_24h":2.95473,"market_cap_change_24h":24110280,"market_cap_change_percentage_24h":3.04747,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.98915,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":566.91399,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T21:47:54.784Z","price_change_percentage_1h_in_currency":0.10425878285515104,"price_change_percentage_24h_in_currency":2.9547271803558224,"price_change_percentage_7d_in_currency":12.73890721717333},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02958493,"market_cap":813441139,"market_cap_rank":78,"fully_diluted_valuation":815625820,"total_volume":5586060,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000189595193766462,"price_change_percentage_24h":-0.63677,"market_cap_change_24h":-4120141.7432751656,"market_cap_change_percentage_24h":-0.50396,"circulating_supply":27495108539.94101,"total_supply":27568952908.99148,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.7362,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17195.97394,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T21:47:44.747Z","price_change_percentage_1h_in_currency":-0.09627334590013814,"price_change_percentage_24h_in_currency":-0.6367697575510284,"price_change_percentage_7d_in_currency":-4.877993080041156},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082278,"market_cap":786654181,"market_cap_rank":79,"fully_diluted_valuation":1234169004,"total_volume":115398479,"high_24h":0.083909,"low_24h":0.08082,"price_change_24h":0.00128975,"price_change_percentage_24h":1.59252,"market_cap_change_24h":13940813,"market_cap_change_percentage_24h":1.80414,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.57805,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.08947,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T21:47:48.153Z","price_change_percentage_1h_in_currency":-1.037723988361646,"price_change_percentage_24h_in_currency":1.5925180773163974,"price_change_percentage_7d_in_currency":3.171648806529112},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786366116,"market_cap_rank":80,"fully_diluted_valuation":786366116,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1219062,"market_cap_change_percentage_24h":0.15527,"circulating_supply":70586718.692798,"total_supply":70586718.692798,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T21:45:28.778Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":81,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588751,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T21:20:15.798Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03002276250508672,"price_change_percentage_7d_in_currency":-0.1710564493128537},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086268,"market_cap":773151189,"market_cap_rank":82,"fully_diluted_valuation":773151820,"total_volume":16951922,"high_24h":0.087175,"low_24h":0.085485,"price_change_24h":0.00039454,"price_change_percentage_24h":0.45944,"market_cap_change_24h":3532306,"market_cap_change_percentage_24h":0.45897,"circulating_supply":8962482560.346956,"total_supply":8962489871.80807,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.5778,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.69853,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640549991470152,"currency":"usd","percentage":-96.40549991470152},"last_updated":"2026-07-11T21:47:49.888Z","price_change_percentage_1h_in_currency":-0.2693993161533406,"price_change_percentage_24h_in_currency":0.45944298017823876,"price_change_percentage_7d_in_currency":-5.19114983660109},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755417,"market_cap":755540622,"market_cap_rank":83,"fully_diluted_valuation":755540622,"total_volume":3394978,"high_24h":0.767374,"low_24h":0.747041,"price_change_24h":-0.002124671024716807,"price_change_percentage_24h":-0.28047,"market_cap_change_24h":-2128296.7026907206,"market_cap_change_percentage_24h":-0.2809,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.42015,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1573.92346,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.554171855685633,"currency":"usd","percentage":655.4171855685634},"last_updated":"2026-07-11T21:47:48.060Z","price_change_percentage_1h_in_currency":-0.07201045217055907,"price_change_percentage_24h_in_currency":-0.2804691260588034,"price_change_percentage_7d_in_currency":-2.6377553021344},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727561523,"market_cap_rank":84,"fully_diluted_valuation":727561523,"total_volume":1565652,"high_24h":1.001,"low_24h":0.999972,"price_change_24h":0.00022803,"price_change_percentage_24h":0.0228,"market_cap_change_24h":165816,"market_cap_change_percentage_24h":0.0228,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34042,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11212,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T21:47:50.777Z","price_change_percentage_1h_in_currency":0.0007822785960182781,"price_change_percentage_24h_in_currency":0.022795781721952634,"price_change_percentage_7d_in_currency":0.02687288861157192},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.31,"market_cap":716647102,"market_cap_rank":85,"fully_diluted_valuation":2317246509,"total_volume":33708592,"high_24h":3.01,"low_24h":2.25,"price_change_24h":-0.33647300907358346,"price_change_percentage_24h":-12.70597,"market_cap_change_24h":-104436498.69598448,"market_cap_change_percentage_24h":-12.71935,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.96128,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3303.89168,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T21:47:55.716Z","price_change_percentage_1h_in_currency":-1.3134414673622121,"price_change_percentage_24h_in_currency":-12.705973884884813,"price_change_percentage_7d_in_currency":-20.747156561575405},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714079134,"market_cap_rank":86,"fully_diluted_valuation":796235980,"total_volume":5108932,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.04411448887891556,"price_change_percentage_24h":-0.65354,"market_cap_change_24h":-4701627.1929847,"market_cap_change_percentage_24h":-0.65411,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.55869,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.90388,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T21:47:39.328Z","price_change_percentage_1h_in_currency":-0.33757145818494383,"price_change_percentage_24h_in_currency":-0.6535407881545967,"price_change_percentage_7d_in_currency":-0.8957501495058646},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209834,"market_cap":696714011,"market_cap_rank":87,"fully_diluted_valuation":1439971008,"total_volume":21296971,"high_24h":0.211423,"low_24h":0.202012,"price_change_24h":0.00752128,"price_change_percentage_24h":3.71766,"market_cap_change_24h":24658171,"market_cap_change_percentage_24h":3.66907,"circulating_supply":3320312968.08,"total_supply":6862434710.792602,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.51036,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.48652,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T21:47:47.377Z","price_change_percentage_1h_in_currency":-0.3204593496883602,"price_change_percentage_24h_in_currency":3.71765651963755,"price_change_percentage_7d_in_currency":-10.751489795282433},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.692527,"market_cap":692472813,"market_cap_rank":89,"fully_diluted_valuation":692472813,"total_volume":9735088,"high_24h":0.693922,"low_24h":0.672231,"price_change_24h":0.01544015,"price_change_percentage_24h":2.28038,"market_cap_change_24h":15502942,"market_cap_change_percentage_24h":2.29005,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.6516,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1701.80653,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T21:47:55.432Z","price_change_percentage_1h_in_currency":0.5489480666983585,"price_change_percentage_24h_in_currency":2.280380766872453,"price_change_percentage_7d_in_currency":-10.664095171736749},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087667,"market_cap":690224764,"market_cap_rank":88,"fully_diluted_valuation":871691790,"total_volume":9109637,"high_24h":0.09148,"low_24h":0.086469,"price_change_24h":-0.000992450217580598,"price_change_percentage_24h":-1.1194,"market_cap_change_24h":-7469095.544515252,"market_cap_change_percentage_24h":-1.07054,"circulating_supply":7869384463.716356,"total_supply":9938324713.667253,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.46718,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31896.95248,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6493321272876852,"currency":"usd","percentage":-64.93321272876852},"last_updated":"2026-07-11T21:47:51.072Z","price_change_percentage_1h_in_currency":-1.3523340571279747,"price_change_percentage_24h_in_currency":-1.119396264423485,"price_change_percentage_7d_in_currency":-1.0237979775123807},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":90,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T21:40:15.360Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.61,"market_cap":653066093,"market_cap_rank":91,"fully_diluted_valuation":2612264374,"total_volume":51003164,"high_24h":2.74,"low_24h":2.57,"price_change_24h":-0.05261859900460131,"price_change_percentage_24h":-1.97372,"market_cap_change_24h":-10078649.42402494,"market_cap_change_percentage_24h":-1.51983,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.80833,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":234.05671,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T21:47:42.323Z","price_change_percentage_1h_in_currency":0.30205203125182867,"price_change_percentage_24h_in_currency":-1.9737217510425935,"price_change_percentage_7d_in_currency":19.944296113285205},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.793356,"market_cap":632623475,"market_cap_rank":92,"fully_diluted_valuation":1552966731,"total_volume":30149231,"high_24h":0.795955,"low_24h":0.784906,"price_change_24h":0.00157785,"price_change_percentage_24h":0.19928,"market_cap_change_24h":1578581,"market_cap_change_percentage_24h":0.25015,"circulating_supply":797418809,"total_supply":1957507000,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66496,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.10961,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T21:47:42.133Z","price_change_percentage_1h_in_currency":-0.021763303184788505,"price_change_percentage_24h_in_currency":0.19927923016396978,"price_change_percentage_7d_in_currency":-0.802881892281013},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.098839,"market_cap":628807610,"market_cap_rank":93,"fully_diluted_valuation":988249755,"total_volume":105306833,"high_24h":0.098891,"low_24h":0.090093,"price_change_24h":0.00535879,"price_change_percentage_24h":5.73254,"market_cap_change_24h":33353013,"market_cap_change_percentage_24h":5.60127,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.86981,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":39.56211,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T21:47:55.096Z","price_change_percentage_1h_in_currency":0.8409819056566211,"price_change_percentage_24h_in_currency":5.732540920155083,"price_change_percentage_7d_in_currency":22.439042250179227},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998592,"market_cap":598155947,"market_cap_rank":94,"fully_diluted_valuation":598155947,"total_volume":1762168,"high_24h":0.998627,"low_24h":0.99826,"price_change_24h":0.000325,"price_change_percentage_24h":0.03256,"market_cap_change_24h":196111,"market_cap_change_percentage_24h":0.0328,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0351,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88924,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T21:47:52.285Z","price_change_percentage_1h_in_currency":-0.0005601067780414811,"price_change_percentage_24h_in_currency":0.032556085407303814,"price_change_percentage_7d_in_currency":0.02350537854483983},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00678105,"market_cap":588486273,"market_cap_rank":95,"fully_diluted_valuation":719846489,"total_volume":2632222,"high_24h":0.00679303,"low_24h":0.0066169,"price_change_24h":0.00010616,"price_change_percentage_24h":1.59044,"market_cap_change_24h":9269918,"market_cap_change_percentage_24h":1.60042,"circulating_supply":86782169156.32147,"total_supply":106153435775.6569,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.48036,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.02018,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T21:47:53.123Z","price_change_percentage_1h_in_currency":1.329991276095442,"price_change_percentage_24h_in_currency":1.5904426968094718,"price_change_percentage_7d_in_currency":-4.2443692112930815},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143248,"market_cap":575745163,"market_cap_rank":96,"fully_diluted_valuation":1217708845,"total_volume":19529262,"high_24h":0.0014714,"low_24h":0.0014252,"price_change_24h":-0.000035447517517264,"price_change_percentage_24h":-2.41481,"market_cap_change_24h":-14465677.72347641,"market_cap_change_percentage_24h":-2.45093,"circulating_supply":402014315524.7792,"total_supply":850265742132.9692,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.75709,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":23.83375,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T21:47:53.640Z","price_change_percentage_1h_in_currency":-0.13435683028416026,"price_change_percentage_24h_in_currency":-2.4148070889127786,"price_change_percentage_7d_in_currency":-9.09453271389527},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998792,"market_cap":552617081,"market_cap_rank":97,"fully_diluted_valuation":552617081,"total_volume":11716.17,"high_24h":0.999889,"low_24h":0.998179,"price_change_24h":-0.000145112573444961,"price_change_percentage_24h":-0.01453,"market_cap_change_24h":-62019.631910681725,"market_cap_change_percentage_24h":-0.01122,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65929,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72907,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T21:47:48.459Z","price_change_percentage_1h_in_currency":0.008097554487067149,"price_change_percentage_24h_in_currency":-0.014526700747559981,"price_change_percentage_7d_in_currency":0.01568727045384682},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02727766,"market_cap":544062348,"market_cap_rank":98,"fully_diluted_valuation":1038272933,"total_volume":4054953,"high_24h":0.02737823,"low_24h":0.02699607,"price_change_24h":-0.000009110239819369,"price_change_percentage_24h":-0.03339,"market_cap_change_24h":-243439.21896886826,"market_cap_change_percentage_24h":-0.04472,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.84942,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6799.7191,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9902251921864761,"currency":"eth","percentage":99.0225192186476},"last_updated":"2026-07-11T21:47:45.601Z","price_change_percentage_1h_in_currency":0.15878448394784725,"price_change_percentage_24h_in_currency":-0.0333870238774952,"price_change_percentage_7d_in_currency":-5.4253993997178345},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.642242,"market_cap":535059519,"market_cap_rank":99,"fully_diluted_valuation":774210056,"total_volume":35377171,"high_24h":0.645672,"low_24h":0.625731,"price_change_24h":0.01395863,"price_change_percentage_24h":2.22171,"market_cap_change_24h":11626768,"market_cap_change_percentage_24h":2.22125,"circulating_supply":833125069.1956458,"total_supply":1205499171.02049,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.77332,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":15.67441,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T21:47:45.224Z","price_change_percentage_1h_in_currency":-0.351811397185429,"price_change_percentage_24h_in_currency":2.2217085998576422,"price_change_percentage_7d_in_currency":0.7946241562211088},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534987418,"market_cap_rank":100,"fully_diluted_valuation":534987418,"total_volume":3176290,"high_24h":0.999801,"low_24h":0.999702,"price_change_24h":-1.22562373917e-7,"price_change_percentage_24h":-0.00001,"market_cap_change_24h":-1592842.5221059918,"market_cap_change_percentage_24h":-0.29685,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05985,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T21:47:53.145Z","price_change_percentage_1h_in_currency":0.00979555815963215,"price_change_percentage_24h_in_currency":-0.00001225868952373754,"price_change_percentage_7d_in_currency":-0.01016257742485225}]