[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60748,"market_cap":1218012827004,"market_cap_rank":1,"fully_diluted_valuation":1218013373721,"total_volume":36309972402,"high_24h":60621,"low_24h":57945,"price_change_24h":2200.07,"price_change_percentage_24h":3.75772,"market_cap_change_24h":43919726169,"market_cap_change_percentage_24h":3.74074,"circulating_supply":20050800,"total_supply":20050809,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.81791,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89486.81612,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:32.870Z","price_change_percentage_1h_in_currency":1.3018526421736814,"price_change_percentage_24h_in_currency":3.757724653869283,"price_change_percentage_7d_in_currency":1.5473772934556616},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1625.77,"market_cap":196211499106,"market_cap_rank":2,"fully_diluted_valuation":196211499106,"total_volume":10238363726,"high_24h":1626.71,"low_24h":1557.35,"price_change_24h":56.51,"price_change_percentage_24h":3.60113,"market_cap_change_24h":6804252230,"market_cap_change_percentage_24h":3.59239,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.12992,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":375384.88672,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.77810000374582,"currency":"btc","percentage":3477.810000374582},"last_updated":"2026-07-01T21:43:33.202Z","price_change_percentage_1h_in_currency":0.7192932658989631,"price_change_percentage_24h_in_currency":3.6011304151414616,"price_change_percentage_7d_in_currency":2.8343331192031433},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998884,"market_cap":184466957244,"market_cap_rank":3,"fully_diluted_valuation":189927940659,"total_volume":55771691376,"high_24h":0.999042,"low_24h":0.99841,"price_change_24h":0.00029392,"price_change_percentage_24h":0.02943,"market_cap_change_24h":-275303000.0004883,"market_cap_change_percentage_24h":-0.14902,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50417,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47077,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:28.424Z","price_change_percentage_1h_in_currency":-0.004255323150543539,"price_change_percentage_24h_in_currency":0.029433828829084265,"price_change_percentage_7d_in_currency":0.03550066326035354},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":555.37,"market_cap":74861178960,"market_cap_rank":4,"fully_diluted_valuation":74861178404,"total_volume":812106550,"high_24h":554.26,"low_24h":538.69,"price_change_24h":11.41,"price_change_percentage_24h":2.0982,"market_cap_change_24h":1529829301,"market_cap_change_percentage_24h":2.08619,"circulating_supply":134782667.7699999,"total_supply":134782666.7699999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.46197,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1394675.89564,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:34.792Z","price_change_percentage_1h_in_currency":0.8915167223945626,"price_change_percentage_24h_in_currency":2.0981974830617443,"price_change_percentage_7d_in_currency":-1.227921769474266},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999605,"market_cap":73291407327,"market_cap_rank":5,"fully_diluted_valuation":73302268753,"total_volume":13521474795,"high_24h":0.99976,"low_24h":0.999524,"price_change_24h":-0.000037316754479044,"price_change_percentage_24h":-0.00373,"market_cap_change_24h":-102874319.35424805,"market_cap_change_percentage_24h":-0.14017,"circulating_supply":73320557182.7626,"total_supply":73331422928.56882,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19795,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90239,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T21:43:32.187Z","price_change_percentage_1h_in_currency":-0.010131054361366987,"price_change_percentage_24h_in_currency":-0.003733010523671367,"price_change_percentage_7d_in_currency":-0.020898690675969448},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.066,"market_cap":66329535137,"market_cap_rank":6,"fully_diluted_valuation":106552708674,"total_volume":1638455948,"high_24h":1.065,"low_24h":1.027,"price_change_24h":0.02626522,"price_change_percentage_24h":2.52713,"market_cap_change_24h":1626997380,"market_cap_change_percentage_24h":2.51458,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.77663,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39569.1256,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:30.291Z","price_change_percentage_1h_in_currency":0.925571264548205,"price_change_percentage_24h_in_currency":2.527130778511192,"price_change_percentage_7d_in_currency":1.0471906206437152},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.17,"market_cap":45410005317,"market_cap_rank":7,"fully_diluted_valuation":49206365548,"total_volume":3476784334,"high_24h":78.15,"low_24h":72.72,"price_change_24h":4.85,"price_change_percentage_24h":6.61001,"market_cap_change_24h":2818490630,"market_cap_change_percentage_24h":6.61749,"circulating_supply":580897613.0000836,"total_supply":629461725.2702076,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.35052,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15508.21255,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T21:43:30.063Z","price_change_percentage_1h_in_currency":1.4573301279497208,"price_change_percentage_24h_in_currency":6.610010063851529,"price_change_percentage_7d_in_currency":15.504047384243258},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317156,"market_cap":30082548785,"market_cap_rank":8,"fully_diluted_valuation":30082609283,"total_volume":434048788,"high_24h":0.318202,"low_24h":0.31408,"price_change_24h":0.00236247,"price_change_percentage_24h":0.75048,"market_cap_change_24h":221351757,"market_cap_change_percentage_24h":0.74127,"circulating_supply":94850617550.32077,"total_supply":94850808298.94147,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.46306,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17477.39582,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.924353143499,"currency":"usd","percentage":16592.4353143499},"last_updated":"2026-07-01T21:43:24.919Z","price_change_percentage_1h_in_currency":0.11933342339885596,"price_change_percentage_24h_in_currency":0.750482909341073,"price_change_percentage_7d_in_currency":-2.463799180645298},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20148721172,"market_cap_rank":9,"fully_diluted_valuation":20148721172,"total_volume":252089761,"high_24h":1.04,"low_24h":1.008,"price_change_24h":0.0282924,"price_change_percentage_24h":2.80044,"market_cap_change_24h":573448545,"market_cap_change_percentage_24h":2.92945,"circulating_supply":19400348835.668,"total_supply":19400348835.668,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00498,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.51051,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T21:43:32.804Z","price_change_percentage_1h_in_currency":-0.06961425045562926,"price_change_percentage_24h_in_currency":2.8004435985646787,"price_change_percentage_7d_in_currency":1.31308245926845},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.22,"market_cap":14065409543,"market_cap_rank":10,"fully_diluted_valuation":60404784004,"total_volume":596352831,"high_24h":65.82,"low_24h":62.1,"price_change_24h":-1.1650977916976757,"price_change_percentage_24h":-1.80949,"market_cap_change_24h":-254999809.66540337,"market_cap_change_percentage_24h":-1.78067,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.57445,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1559.94328,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T21:43:29.913Z","price_change_percentage_1h_in_currency":1.7843247963096613,"price_change_percentage_24h_in_currency":-1.8094949121621493,"price_change_percentage_7d_in_currency":0.8622361984193654},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073297,"market_cap":11353321267,"market_cap_rank":11,"fully_diluted_valuation":12505098698,"total_volume":583308326,"high_24h":0.073442,"low_24h":0.070814,"price_change_24h":0.00128815,"price_change_percentage_24h":1.78888,"market_cap_change_24h":199698870,"market_cap_change_percentage_24h":1.79044,"circulating_supply":154892546383.7052,"total_supply":170606163126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.98099,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84242.56733,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:30.779Z","price_change_percentage_1h_in_currency":1.0466938655024653,"price_change_percentage_24h_in_currency":1.7888827767893363,"price_change_percentage_7d_in_currency":-0.855239384311923},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01556452,"market_cap":10301362929,"market_cap_rank":12,"fully_diluted_valuation":17897258041,"total_volume":39510084,"high_24h":0.01580357,"low_24h":0.01551867,"price_change_24h":-0.000156082812480543,"price_change_percentage_24h":-0.99285,"market_cap_change_24h":-118170188.55171967,"market_cap_change_percentage_24h":-1.13412,"circulating_supply":661835919016.141,"total_supply":1149852529679.369,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.5851,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.70727,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T21:43:33.268Z","price_change_percentage_1h_in_currency":0.017336698677120673,"price_change_percentage_24h_in_currency":-0.9928549100429763,"price_change_percentage_7d_in_currency":-1.9262086368494635},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999666,"market_cap":10010822162,"market_cap_rank":13,"fully_diluted_valuation":10010343986,"total_volume":114802309,"high_24h":0.999768,"low_24h":0.999377,"price_change_24h":0.0002256,"price_change_percentage_24h":0.02257,"market_cap_change_24h":-18543960.527305603,"market_cap_change_percentage_24h":-0.1849,"circulating_supply":10015028580.42193,"total_supply":10014550204.15181,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22992,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42074,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T21:43:29.750Z","price_change_percentage_1h_in_currency":-0.006611456647735524,"price_change_percentage_24h_in_currency":0.022572693273675993,"price_change_percentage_7d_in_currency":0.018685461113210077},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.25,"market_cap":8508806464,"market_cap_rank":14,"fully_diluted_valuation":9109423273,"total_volume":1352744,"high_24h":9.33,"low_24h":9.17,"price_change_24h":-0.002759775773595763,"price_change_percentage_24h":-0.02984,"market_cap_change_24h":-7963766.1682367325,"market_cap_change_percentage_24h":-0.09351,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.52623,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1055.90945,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T21:43:35.417Z","price_change_percentage_1h_in_currency":0.08931029510338157,"price_change_percentage_24h_in_currency":-0.029839787871266888,"price_change_percentage_7d_in_currency":-2.189300149700774},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":416.7,"market_cap":6996447111,"market_cap_rank":15,"fully_diluted_valuation":6997096215,"total_volume":353678688,"high_24h":416.42,"low_24h":390.66,"price_change_24h":20.99,"price_change_percentage_24h":5.30486,"market_cap_change_24h":348937866,"market_cap_change_percentage_24h":5.24915,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.94519,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2491.39946,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T21:43:30.436Z","price_change_percentage_1h_in_currency":1.3591976175591507,"price_change_percentage_24h_in_currency":5.304864582593333,"price_change_percentage_7d_in_currency":1.417895419782364},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.202532,"market_cap":6879975298,"market_cap_rank":16,"fully_diluted_valuation":10127050033,"total_volume":498061582,"high_24h":0.206028,"low_24h":0.182045,"price_change_24h":0.02048685,"price_change_percentage_24h":11.25374,"market_cap_change_24h":691670440,"market_cap_change_percentage_24h":11.17706,"circulating_supply":33969522930.61076,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.88085,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42414.76096,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:34.091Z","price_change_percentage_1h_in_currency":1.6578927549954214,"price_change_percentage_24h_in_currency":11.253743072058782,"price_change_percentage_7d_in_currency":10.450895597209344},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.37,"market_cap":6543578406,"market_cap_rank":17,"fully_diluted_valuation":16282985451,"total_volume":69481697,"high_24h":55.3,"low_24h":53.2,"price_change_24h":1.43,"price_change_percentage_24h":2.65305,"market_cap_change_24h":169117389,"market_cap_change_percentage_24h":2.65305,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.73008,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1706.3195,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T21:43:26.987Z","price_change_percentage_1h_in_currency":1.1546120540036864,"price_change_percentage_24h_in_currency":2.6530460899551285,"price_change_percentage_7d_in_currency":11.996844532545808},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156852,"market_cap":5844978096,"market_cap_rank":18,"fully_diluted_valuation":7059476625,"total_volume":546941353,"high_24h":0.157108,"low_24h":0.142876,"price_change_24h":0.01287761,"price_change_percentage_24h":8.94439,"market_cap_change_24h":481507585,"market_cap_change_percentage_24h":8.97754,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.91881,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":714.69809,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T21:43:35.434Z","price_change_percentage_1h_in_currency":2.3688256663302254,"price_change_percentage_24h_in_currency":8.944388897836534,"price_change_percentage_7d_in_currency":8.145158365081501},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.91,"market_cap":5817849259,"market_cap_rank":19,"fully_diluted_valuation":5817849259,"total_volume":127024534,"high_24h":312.58,"low_24h":302.11,"price_change_24h":3.96,"price_change_percentage_24h":1.29274,"market_cap_change_24h":75406516,"market_cap_change_percentage_24h":1.31314,"circulating_supply":18772317.53722202,"total_supply":18772317.53722202,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.15079,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143261.30119,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:33.299Z","price_change_percentage_1h_in_currency":0.24542340467113363,"price_change_percentage_24h_in_currency":1.2927365457937614,"price_change_percentage_7d_in_currency":-0.622928675512399},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.46,"market_cap":5580993062,"market_cap_rank":20,"fully_diluted_valuation":7460223610,"total_volume":196090637,"high_24h":7.46,"low_24h":7.13,"price_change_24h":0.291699,"price_change_percentage_24h":4.06916,"market_cap_change_24h":218212994,"market_cap_change_percentage_24h":4.06903,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.84299,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4934.48621,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:34.923Z","price_change_percentage_1h_in_currency":1.15653227045448,"price_change_percentage_24h_in_currency":4.06915556495711,"price_change_percentage_7d_in_currency":0.770238514405877},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140673,"market_cap":5481184323,"market_cap_rank":21,"fully_diluted_valuation":5481184323,"total_volume":11040847,"high_24h":0.148678,"low_24h":0.139635,"price_change_24h":-0.000597605422829162,"price_change_percentage_24h":-0.42302,"market_cap_change_24h":-20859658.69994831,"market_cap_change_percentage_24h":-0.37913,"circulating_supply":38963477905.65013,"total_supply":38963477905.65013,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.45858,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.61522,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T21:43:35.017Z","price_change_percentage_1h_in_currency":-0.1720739281724643,"price_change_percentage_24h_in_currency":-0.4230213392081238,"price_change_percentage_7d_in_currency":-6.469089829456831},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999678,"market_cap":4633655443,"market_cap_rank":22,"fully_diluted_valuation":4633655443,"total_volume":210316259,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":-0.000161379353205704,"price_change_percentage_24h":-0.01614,"market_cap_change_24h":3846842,"market_cap_change_percentage_24h":0.08309,"circulating_supply":4635156668.648383,"total_supply":4635156668.648383,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98552,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34978,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T21:43:34.876Z","price_change_percentage_1h_in_currency":0.01878542002876154,"price_change_percentage_24h_in_currency":-0.01614053301072846,"price_change_percentage_7d_in_currency":0.0197334239008651},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998605,"market_cap":4630759384,"market_cap_rank":23,"fully_diluted_valuation":4630759384,"total_volume":928417550,"high_24h":0.999632,"low_24h":0.998369,"price_change_24h":-0.000498090012130636,"price_change_percentage_24h":-0.04985,"market_cap_change_24h":-22110766.88263321,"market_cap_change_percentage_24h":-0.47521,"circulating_supply":4637095252.632418,"total_supply":4637095252.632418,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55627,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90902,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T21:43:31.901Z","price_change_percentage_1h_in_currency":-0.0129231007909685,"price_change_percentage_24h_in_currency":-0.04985370793613796,"price_change_percentage_7d_in_currency":0.022953303436335254},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998421,"market_cap":4444125408,"market_cap_rank":24,"fully_diluted_valuation":4444125408,"total_volume":55643120,"high_24h":0.998549,"low_24h":0.997895,"price_change_24h":0.00029083,"price_change_percentage_24h":0.02914,"market_cap_change_24h":-1893230.992424965,"market_cap_change_percentage_24h":-0.04258,"circulating_supply":4451152582.347504,"total_supply":4451152582.347504,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4409,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41896,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T21:43:28.245Z","price_change_percentage_1h_in_currency":0.005668294945805909,"price_change_percentage_24h_in_currency":0.02913771324577893,"price_change_percentage_7d_in_currency":0.00571674822060898},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.02,"market_cap":4332437084,"market_cap_rank":25,"fully_diluted_valuation":4332441810,"total_volume":147091275,"high_24h":217.64,"low_24h":197.14,"price_change_24h":16.52,"price_change_percentage_24h":8.27836,"market_cap_change_24h":331593961,"market_cap_change_percentage_24h":8.2881,"circulating_supply":20055481.14665078,"total_supply":20055503.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.29402,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":180.78063,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:34.664Z","price_change_percentage_1h_in_currency":1.1788105575682868,"price_change_percentage_24h_in_currency":8.278362948909436,"price_change_percentage_7d_in_currency":14.338488674732048},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4220322062,"market_cap_rank":26,"fully_diluted_valuation":8126159876,"total_volume":33298722,"high_24h":1.57,"low_24h":1.49,"price_change_24h":0.03320679,"price_change_percentage_24h":2.17374,"market_cap_change_24h":104194826,"market_cap_change_percentage_24h":2.53138,"circulating_supply":2704215964.522439,"total_supply":5206922823.636814,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.08819,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.54205,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T21:43:25.864Z","price_change_percentage_1h_in_currency":1.5069520281485513,"price_change_percentage_24h_in_currency":2.1737353658913796,"price_change_percentage_7d_in_currency":-0.7461136917633564},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.37,"market_cap":3353496409,"market_cap_rank":27,"fully_diluted_valuation":3353509418,"total_volume":253124419,"high_24h":43.3,"low_24h":41.16,"price_change_24h":1.57,"price_change_percentage_24h":3.7613,"market_cap_change_24h":120885730,"market_cap_change_percentage_24h":3.73957,"circulating_supply":77339801.98347135,"total_supply":77340101.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.46575,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3661.85449,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:26.254Z","price_change_percentage_1h_in_currency":2.230866761557825,"price_change_percentage_24h_in_currency":3.76129994489688,"price_change_percentage_7d_in_currency":8.624589758351062},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072477,"market_cap":3151873871,"market_cap_rank":28,"fully_diluted_valuation":3623684424,"total_volume":63839418,"high_24h":0.072669,"low_24h":0.068554,"price_change_24h":0.00315907,"price_change_percentage_24h":4.55734,"market_cap_change_24h":138040664,"market_cap_change_percentage_24h":4.58024,"circulating_supply":43489905603.1355,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.26912,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":634.8855,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T21:43:29.147Z","price_change_percentage_1h_in_currency":0.8594472259539021,"price_change_percentage_24h_in_currency":4.557343742992225,"price_change_percentage_7d_in_currency":-4.08327297786628},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104607689,"market_cap_rank":29,"fully_diluted_valuation":3104607689,"total_volume":338666,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009994,"price_change_percentage_24h":0.00886,"market_cap_change_24h":304696,"market_cap_change_percentage_24h":0.00982,"circulating_supply":2751916982.589167,"total_supply":2751916982.589167,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0444,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.94627,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-01T21:43:29.910Z","price_change_percentage_1h_in_currency":0.009344291636359593,"price_change_percentage_24h_in_currency":0.008859286911665121,"price_change_percentage_7d_in_currency":0.036390062354324654},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999962,"market_cap":3001542451,"market_cap_rank":30,"fully_diluted_valuation":3001542451,"total_volume":43121974,"high_24h":1,"low_24h":0.999258,"price_change_24h":0.00034373,"price_change_percentage_24h":0.03439,"market_cap_change_24h":18149297,"market_cap_change_percentage_24h":0.60834,"circulating_supply":3001505939.226727,"total_supply":3001505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55777,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18831,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T21:43:30.610Z","price_change_percentage_1h_in_currency":-0.002386302851100273,"price_change_percentage_24h_in_currency":0.03438643356151017,"price_change_percentage_7d_in_currency":0.006431791410029177},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.723855,"market_cap":2933599387,"market_cap_rank":31,"fully_diluted_valuation":7239283152,"total_volume":293734877,"high_24h":0.723719,"low_24h":0.684739,"price_change_24h":0.03235399,"price_change_percentage_24h":4.67881,"market_cap_change_24h":146358616,"market_cap_change_percentage_24h":5.25102,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.46132,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.39992,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T21:43:31.273Z","price_change_percentage_1h_in_currency":1.5638968857909354,"price_change_percentage_24h_in_currency":4.678807425563266,"price_change_percentage_7d_in_currency":5.605102157897827},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.77,"market_cap":2921862978,"market_cap_rank":32,"fully_diluted_valuation":3136172334,"total_volume":193789700,"high_24h":6.75,"low_24h":6.48,"price_change_24h":0.22258,"price_change_percentage_24h":3.40109,"market_cap_change_24h":98817017,"market_cap_change_percentage_24h":3.50037,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33425,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.4629,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T21:43:32.010Z","price_change_percentage_1h_in_currency":1.346854492765868,"price_change_percentage_24h_in_currency":3.4010880438247364,"price_change_percentage_7d_in_currency":6.694225457174359},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9,"market_cap":2814351508,"market_cap_rank":33,"fully_diluted_valuation":9004690218,"total_volume":31570089,"high_24h":13.88,"low_24h":8.57,"price_change_24h":-4.830644860115413,"price_change_percentage_24h":-34.92698,"market_cap_change_24h":-1501473912.6382918,"market_cap_change_percentage_24h":-34.78996,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.88769,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12077.48731,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T21:43:33.965Z","price_change_percentage_1h_in_currency":-1.839321341151161,"price_change_percentage_24h_in_currency":-34.926983248156816,"price_change_percentage_7d_in_currency":-45.16456186280596},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999691,"market_cap":2744771751,"market_cap_rank":34,"fully_diluted_valuation":2744771751,"total_volume":190660694,"high_24h":1.001,"low_24h":0.999115,"price_change_24h":0.0000713,"price_change_percentage_24h":0.00713,"market_cap_change_24h":49167037,"market_cap_change_percentage_24h":1.82397,"circulating_supply":2745620406.601527,"total_supply":2745620406.601527,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51415,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19042,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T21:43:27.796Z","price_change_percentage_1h_in_currency":-0.0024165807548021667,"price_change_percentage_24h_in_currency":0.007132326437577531,"price_change_percentage_7d_in_currency":-0.051345079169229035},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000433,"market_cap":2551493791,"market_cap_rank":35,"fully_diluted_valuation":2552605208,"total_volume":62697946,"high_24h":0.00000434,"low_24h":0.00000416,"price_change_24h":1.33433e-7,"price_change_percentage_24h":3.17953,"market_cap_change_24h":78663091,"market_cap_change_percentage_24h":3.18109,"circulating_supply":589243132553303,"total_supply":589499803710936.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.97433,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7681877.89264,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T21:43:24.954Z","price_change_percentage_1h_in_currency":0.8949817295841574,"price_change_percentage_24h_in_currency":3.179526351333034,"price_change_percentage_7d_in_currency":-0.40504642048417816},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055062,"market_cap":2535848423,"market_cap_rank":36,"fully_diluted_valuation":5437589230,"total_volume":8202608,"high_24h":0.055059,"low_24h":0.053371,"price_change_24h":0.00133893,"price_change_percentage_24h":2.49229,"market_cap_change_24h":61929329,"market_cap_change_percentage_24h":2.50329,"circulating_supply":46054784215.36426,"total_supply":98754719097.84631,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.82437,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":354.29264,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:34.814Z","price_change_percentage_1h_in_currency":0.765269113755937,"price_change_percentage_24h_in_currency":2.492293123799309,"price_change_percentage_7d_in_currency":-2.122587161146178},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4030.28,"market_cap":2469856873,"market_cap_rank":37,"fully_diluted_valuation":2852425792,"total_volume":178944443,"high_24h":4094.54,"low_24h":3956.38,"price_change_24h":29.04,"price_change_percentage_24h":0.72586,"market_cap_change_24h":17736938,"market_cap_change_percentage_24h":0.72333,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.79215,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.33236,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T21:43:28.386Z","price_change_percentage_1h_in_currency":0.11692442900442801,"price_change_percentage_24h_in_currency":0.7258568733906842,"price_change_percentage_7d_in_currency":0.921070525343309},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2431184129,"market_cap_rank":38,"fully_diluted_valuation":2431184161,"total_volume":250180724,"high_24h":1.87,"low_24h":1.74,"price_change_24h":0.082227,"price_change_percentage_24h":4.59883,"market_cap_change_24h":107429270,"market_cap_change_percentage_24h":4.62309,"circulating_supply":1299717786,"total_supply":1299717803,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.85192,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.94101,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T21:43:24.348Z","price_change_percentage_1h_in_currency":2.261938308959977,"price_change_percentage_24h_in_currency":4.598830142794326,"price_change_percentage_7d_in_currency":-3.9629845426464283},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2241895983,"market_cap_rank":39,"fully_diluted_valuation":2241895983,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-6837030.170000553,"market_cap_change_percentage_24h":-0.30404,"circulating_supply":2241895982.750448,"total_supply":2241895982.750449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T21:40:07.404Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157882343,"market_cap_rank":40,"fully_diluted_valuation":2157882343,"total_volume":2097078,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.004289110364425586,"price_change_percentage_24h":-0.37604,"market_cap_change_24h":-10419184.025650501,"market_cap_change_percentage_24h":-0.48052,"circulating_supply":1899047853.72146,"total_supply":1899047853.72146,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03548,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63488,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T21:43:27.588Z","price_change_percentage_1h_in_currency":0.14438820447738687,"price_change_percentage_24h_in_currency":-0.3760444210563891,"price_change_percentage_7d_in_currency":0.2997776232531299},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.33,"market_cap":1990301041,"market_cap_rank":41,"fully_diluted_valuation":4354921705,"total_volume":146942097,"high_24h":206.98,"low_24h":196.38,"price_change_24h":6.45,"price_change_percentage_24h":3.21268,"market_cap_change_24h":61281321,"market_cap_change_percentage_24h":3.17681,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.6312,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":572.55135,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T21:43:27.687Z","price_change_percentage_1h_in_currency":1.8979886795578402,"price_change_percentage_24h_in_currency":3.2126804601856405,"price_change_percentage_7d_in_currency":-4.561833781811947},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058808,"market_cap":1868737897,"market_cap_rank":42,"fully_diluted_valuation":5881302649,"total_volume":21886843,"high_24h":0.059363,"low_24h":0.05708,"price_change_24h":0.00172791,"price_change_percentage_24h":3.02715,"market_cap_change_24h":53168134,"market_cap_change_percentage_24h":2.92845,"circulating_supply":31774217525,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.25115,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.89819,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T21:43:30.184Z","price_change_percentage_1h_in_currency":0.8435589887183508,"price_change_percentage_24h_in_currency":3.0271539028129637,"price_change_percentage_7d_in_currency":3.2206164614866744},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4032.67,"market_cap":1823366769,"market_cap_rank":43,"fully_diluted_valuation":1823366769,"total_volume":169422050,"high_24h":4098,"low_24h":3957.38,"price_change_24h":28.67,"price_change_percentage_24h":0.71614,"market_cap_change_24h":12967874,"market_cap_change_percentage_24h":0.7163,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.24823,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.05927,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T21:43:35.027Z","price_change_percentage_1h_in_currency":0.06847505780689946,"price_change_percentage_24h_in_currency":0.7161445500750416,"price_change_percentage_7d_in_currency":1.2658724410869433},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.84,"market_cap":1761719241,"market_cap_rank":44,"fully_diluted_valuation":2533512389,"total_volume":177165483,"high_24h":2.85,"low_24h":2.73,"price_change_24h":0.058016,"price_change_percentage_24h":2.08816,"market_cap_change_24h":34903305,"market_cap_change_percentage_24h":2.02125,"circulating_supply":621183561.5538775,"total_supply":893318420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.689,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":175.17558,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T21:43:25.778Z","price_change_percentage_1h_in_currency":1.4537353011241112,"price_change_percentage_24h_in_currency":2.0881570390088493,"price_change_percentage_7d_in_currency":1.3262180705492221},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629835,"market_cap":1688317626,"market_cap_rank":45,"fully_diluted_valuation":4925544321,"total_volume":59932156,"high_24h":0.631122,"low_24h":0.621212,"price_change_24h":0.00604989,"price_change_percentage_24h":0.96987,"market_cap_change_24h":16578921,"market_cap_change_percentage_24h":0.99172,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.85206,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.64474,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T21:43:33.335Z","price_change_percentage_1h_in_currency":0.6529838603721726,"price_change_percentage_24h_in_currency":0.9698677791843101,"price_change_percentage_7d_in_currency":4.171357463637776},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.04,"market_cap":1680922233,"market_cap_rank":46,"fully_diluted_valuation":1680922233,"total_volume":21940438,"high_24h":81.15,"low_24h":78.17,"price_change_24h":1.81,"price_change_percentage_24h":2.31051,"market_cap_change_24h":37463513,"market_cap_change_percentage_24h":2.27955,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.00485,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13686.87495,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:35.681Z","price_change_percentage_1h_in_currency":0.2666733435746085,"price_change_percentage_24h_in_currency":2.310511653468744,"price_change_percentage_7d_in_currency":8.047246352917266},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.26,"market_cap":1662059337,"market_cap_rank":47,"fully_diluted_valuation":6786712171,"total_volume":21576172,"high_24h":1.31,"low_24h":0.708225,"price_change_24h":0.548919,"price_change_percentage_24h":77.30029,"market_cap_change_24h":721863511,"market_cap_change_percentage_24h":76.778,"circulating_supply":1319132506.58411,"total_supply":5386433829.359513,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.85643,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2553.8603,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T21:43:33.160Z","price_change_percentage_1h_in_currency":3.5065445257627927,"price_change_percentage_24h_in_currency":77.30028767446973,"price_change_percentage_7d_in_currency":-53.666421976426385},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325823,"market_cap":1586315017,"market_cap_rank":48,"fully_diluted_valuation":3257768124,"total_volume":60329647,"high_24h":0.32533,"low_24h":0.304451,"price_change_24h":0.01634004,"price_change_percentage_24h":5.27979,"market_cap_change_24h":78758551,"market_cap_change_percentage_24h":5.22425,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.77575,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.51803,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T21:43:27.321Z","price_change_percentage_1h_in_currency":2.6333955096684405,"price_change_percentage_24h_in_currency":5.279789664185071,"price_change_percentage_7d_in_currency":8.568209729052908},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999499,"market_cap":1490385037,"market_cap_rank":49,"fully_diluted_valuation":1490385037,"total_volume":145811072,"high_24h":1,"low_24h":0.999513,"price_change_24h":-0.000334633639035853,"price_change_percentage_24h":-0.03347,"market_cap_change_24h":85451861,"market_cap_change_percentage_24h":6.08227,"circulating_supply":1490809953.460362,"total_supply":1490809953.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81233,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89094,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T21:43:29.537Z","price_change_percentage_1h_in_currency":-0.052248944484419024,"price_change_percentage_24h_in_currency":-0.03346892724125351,"price_change_percentage_7d_in_currency":-0.031725285302407265},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000164,"market_cap":1488076375,"market_cap_rank":50,"fully_diluted_valuation":1488076375,"total_volume":5931122,"high_24h":0.00000164,"low_24h":0.00000161,"price_change_24h":4.66e-9,"price_change_percentage_24h":0.28445,"market_cap_change_24h":4302590,"market_cap_change_percentage_24h":0.28998,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.2042,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":105.16545,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T21:43:28.419Z","price_change_percentage_1h_in_currency":0.7883187493385511,"price_change_percentage_24h_in_currency":0.284447120095508,"price_change_percentage_7d_in_currency":-3.812286512156922},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.84415,"market_cap":1427848584,"market_cap_rank":51,"fully_diluted_valuation":1427854509,"total_volume":80206967,"high_24h":0.846671,"low_24h":0.812255,"price_change_24h":0.02319559,"price_change_percentage_24h":2.82544,"market_cap_change_24h":39499382,"market_cap_change_percentage_24h":2.84506,"circulating_supply":1691293627.759536,"total_supply":1691300646.295069,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46493,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.59079,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T21:43:25.258Z","price_change_percentage_1h_in_currency":1.3063626318031731,"price_change_percentage_24h_in_currency":2.825443116270236,"price_change_percentage_7d_in_currency":-4.318632503373725},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995215,"market_cap":1419931123,"market_cap_rank":52,"fully_diluted_valuation":1419931123,"total_volume":1452147,"high_24h":0.99635,"low_24h":0.994147,"price_change_24h":0.00088421,"price_change_percentage_24h":0.08893,"market_cap_change_24h":1738217,"market_cap_change_percentage_24h":0.12257,"circulating_supply":1426731006.293904,"total_supply":1426731006.293904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38611,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4896,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T21:43:31.617Z","price_change_percentage_1h_in_currency":-0.02088648853062287,"price_change_percentage_24h_in_currency":0.08892540982015089,"price_change_percentage_7d_in_currency":0.10285507810806058},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423275,"market_cap":1397778779,"market_cap_rank":53,"fully_diluted_valuation":2632481551,"total_volume":33676724,"high_24h":0.423639,"low_24h":0.401115,"price_change_24h":0.00667756,"price_change_percentage_24h":1.60288,"market_cap_change_24h":21855566,"market_cap_change_percentage_24h":1.58843,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17443,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.4381,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T21:43:27.532Z","price_change_percentage_1h_in_currency":0.9478782667029981,"price_change_percentage_24h_in_currency":1.6028801125142267,"price_change_percentage_7d_in_currency":-14.915037038689796},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9989,"market_cap":1388499517,"market_cap_rank":54,"fully_diluted_valuation":1388981867,"total_volume":39894586,"high_24h":0.999474,"low_24h":0.998405,"price_change_24h":0.00024741,"price_change_percentage_24h":0.02477,"market_cap_change_24h":6010305,"market_cap_change_percentage_24h":0.43475,"circulating_supply":1389994447,"total_supply":1390477317,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.027,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63708,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T21:43:26.479Z","price_change_percentage_1h_in_currency":-0.021789922193017376,"price_change_percentage_24h_in_currency":0.02477428257132516,"price_change_percentage_7d_in_currency":-0.059162520122536755},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.07,"market_cap":1342281263,"market_cap_rank":55,"fully_diluted_valuation":2067004271,"total_volume":38039941,"high_24h":2.16,"low_24h":1.89,"price_change_24h":0.162048,"price_change_percentage_24h":8.51223,"market_cap_change_24h":106254543,"market_cap_change_percentage_24h":8.59646,"circulating_supply":649384852.082083,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.41288,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":189.9923,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T21:43:27.341Z","price_change_percentage_1h_in_currency":-0.36484349196492877,"price_change_percentage_24h_in_currency":8.512232437459348,"price_change_percentage_7d_in_currency":18.867158819047543},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998414,"market_cap":1317905844,"market_cap_rank":56,"fully_diluted_valuation":1317905844,"total_volume":1866990,"high_24h":0.998619,"low_24h":0.997593,"price_change_24h":0.00016717,"price_change_percentage_24h":0.01675,"market_cap_change_24h":329363,"market_cap_change_percentage_24h":0.025,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84524,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13828,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T21:43:32.651Z","price_change_percentage_1h_in_currency":0.0019961755739452657,"price_change_percentage_24h_in_currency":0.016746546751518553,"price_change_percentage_7d_in_currency":0.01581539144443346},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.97,"market_cap":1305272061,"market_cap_rank":57,"fully_diluted_valuation":1375788816,"total_volume":203080769,"high_24h":87.33,"low_24h":84.73,"price_change_24h":0.422349,"price_change_percentage_24h":0.4937,"market_cap_change_24h":7886546,"market_cap_change_percentage_24h":0.60788,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.00706,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":230.37114,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T21:43:27.028Z","price_change_percentage_1h_in_currency":0.46644215658596694,"price_change_percentage_24h_in_currency":0.493703443447398,"price_change_percentage_7d_in_currency":10.975694841049128},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.372211,"market_cap":1304738767,"market_cap_rank":58,"fully_diluted_valuation":3722042308,"total_volume":228158910,"high_24h":0.416818,"low_24h":0.361113,"price_change_24h":-0.036012677551828354,"price_change_percentage_24h":-8.82181,"market_cap_change_24h":-123393367.50741553,"market_cap_change_percentage_24h":-8.64019,"circulating_supply":3505437764.469853,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.83249,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":61.47427,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T21:43:28.116Z","price_change_percentage_1h_in_currency":1.2451507088720442,"price_change_percentage_24h_in_currency":-8.821807031868278,"price_change_percentage_7d_in_currency":-29.783389877920712},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.115429,"market_cap":1257211703,"market_cap_rank":59,"fully_diluted_valuation":1934171851,"total_volume":8969921,"high_24h":0.11565,"low_24h":0.113607,"price_change_24h":0.00105602,"price_change_percentage_24h":0.92332,"market_cap_change_24h":10643226,"market_cap_change_percentage_24h":0.8538,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.1365,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.64898,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T21:43:31.094Z","price_change_percentage_1h_in_currency":0.8579066329451318,"price_change_percentage_24h_in_currency":0.9233154930352677,"price_change_percentage_7d_in_currency":-7.944874069474446},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053305,"market_cap":1242701695,"market_cap_rank":60,"fully_diluted_valuation":1250581178,"total_volume":11446236,"high_24h":0.053252,"low_24h":0.051619,"price_change_24h":0.0002569,"price_change_percentage_24h":0.48428,"market_cap_change_24h":6326507,"market_cap_change_percentage_24h":0.5117,"circulating_supply":23314834942.672276,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.98258,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.77266,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T21:43:29.619Z","price_change_percentage_1h_in_currency":0.9723312347743676,"price_change_percentage_24h_in_currency":0.48427959811758,"price_change_percentage_7d_in_currency":0.15645402154997415},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1205089608,"market_cap_rank":61,"fully_diluted_valuation":1205089608,"total_volume":40628038,"high_24h":2.2,"low_24h":2.07,"price_change_24h":0.073571,"price_change_percentage_24h":3.50227,"market_cap_change_24h":40778328,"market_cap_change_percentage_24h":3.50236,"circulating_supply":554255421.0222254,"total_supply":554255421.0222254,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68974,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.6935,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T21:43:25.478Z","price_change_percentage_1h_in_currency":1.4768029667044242,"price_change_percentage_24h_in_currency":3.502270822208971,"price_change_percentage_7d_in_currency":0.31283897294728813},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1126539389,"market_cap_rank":62,"fully_diluted_valuation":1470844718,"total_volume":10707517,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.01249833,"price_change_percentage_24h":0.78268,"market_cap_change_24h":8708054,"market_cap_change_percentage_24h":0.77901,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.96635,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11163.73203,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T21:43:24.368Z","price_change_percentage_1h_in_currency":0.6943094898851282,"price_change_percentage_24h_in_currency":0.7826814722026858,"price_change_percentage_7d_in_currency":-4.173763962127027},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.05,"market_cap":1103595649,"market_cap_rank":63,"fully_diluted_valuation":1103595649,"total_volume":37862942,"high_24h":7.05,"low_24h":6.81,"price_change_24h":0.163529,"price_change_percentage_24h":2.375,"market_cap_change_24h":25464689,"market_cap_change_percentage_24h":2.36193,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78064,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.26099,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.664355059551376,"currency":"usd","percentage":1466.4355059551376},"last_updated":"2026-07-01T21:43:33.212Z","price_change_percentage_1h_in_currency":1.1871663985923155,"price_change_percentage_24h_in_currency":2.375000071629351,"price_change_percentage_7d_in_currency":2.0874973546671187},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.92,"market_cap":1071634635,"market_cap_rank":64,"fully_diluted_valuation":2212116550,"total_volume":11660272,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.12875282050313075,"price_change_percentage_24h":-0.55856,"market_cap_change_24h":-7238682.427152753,"market_cap_change_percentage_24h":-0.67095,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.19116,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3314.20949,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T21:43:25.994Z","price_change_percentage_1h_in_currency":0.10508471549694394,"price_change_percentage_24h_in_currency":-0.5585596866275281,"price_change_percentage_7d_in_currency":2.5164056873880476},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999503,"market_cap":1020150997,"market_cap_rank":65,"fully_diluted_valuation":1020150997,"total_volume":3786960,"high_24h":0.999699,"low_24h":0.999216,"price_change_24h":-0.000097008285238065,"price_change_percentage_24h":-0.0097,"market_cap_change_24h":999572,"market_cap_change_percentage_24h":0.09808,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83106,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.22732,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T21:43:34.407Z","price_change_percentage_1h_in_currency":0.009814978480633308,"price_change_percentage_24h_in_currency":-0.009704706604490373,"price_change_percentage_7d_in_currency":-0.00978840820781018},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000237,"market_cap":997847023,"market_cap_rank":66,"fully_diluted_valuation":997847023,"total_volume":176536210,"high_24h":0.00000237,"low_24h":0.00000225,"price_change_24h":5.1226e-8,"price_change_percentage_24h":2.20734,"market_cap_change_24h":21544438,"market_cap_change_percentage_24h":2.20674,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.53729,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4201.48875,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T21:43:27.824Z","price_change_percentage_1h_in_currency":2.7097999367932424,"price_change_percentage_24h_in_currency":2.2073442926143128,"price_change_percentage_7d_in_currency":-6.147940087757165},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.27,"market_cap":978451595,"market_cap_rank":67,"fully_diluted_valuation":983047573,"total_volume":8936615,"high_24h":67.97,"low_24h":64.27,"price_change_24h":2.51,"price_change_percentage_24h":3.88297,"market_cap_change_24h":36198284,"market_cap_change_percentage_24h":3.84167,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.26784,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31063.61664,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.796810796316514,"currency":"eth","percentage":1679.6810796316515},"last_updated":"2026-07-01T21:43:28.369Z","price_change_percentage_1h_in_currency":0.410434007908649,"price_change_percentage_24h_in_currency":3.882972599395497,"price_change_percentage_7d_in_currency":-1.3162983072178298},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T21:40:06.787Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.86,"market_cap":941033615,"market_cap_rank":69,"fully_diluted_valuation":975339090,"total_volume":2721946,"high_24h":6.86,"low_24h":6.61,"price_change_24h":0.246389,"price_change_percentage_24h":3.72521,"market_cap_change_24h":50479952,"market_cap_change_percentage_24h":5.66838,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.22115,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1899.46163,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T21:43:24.243Z","price_change_percentage_1h_in_currency":0.6775783410221055,"price_change_percentage_24h_in_currency":3.7252069227182028,"price_change_percentage_7d_in_currency":-1.0849119847337},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":909577186,"market_cap_rank":70,"fully_diluted_valuation":909577186,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.004459947285453625,"price_change_percentage_24h":-0.3704,"market_cap_change_24h":-7745417.652962089,"market_cap_change_percentage_24h":-0.84435,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.86837,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66479,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T21:35:27.815Z","price_change_percentage_1h_in_currency":0.027538115255009946,"price_change_percentage_24h_in_currency":-0.37040098182298836,"price_change_percentage_7d_in_currency":0.2674429126101533},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.83,"market_cap":882604709,"market_cap_rank":71,"fully_diluted_valuation":2853863046,"total_volume":54135087,"high_24h":3.62,"low_24h":2.23,"price_change_24h":-0.049842860538217515,"price_change_percentage_24h":-1.73079,"market_cap_change_24h":54453903,"market_cap_change_percentage_24h":6.57536,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.27447,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4223.97138,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T21:43:33.958Z","price_change_percentage_1h_in_currency":-3.327507038004178,"price_change_percentage_24h_in_currency":-1.730793950822991,"price_change_percentage_7d_in_currency":62.15599109886929},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":72,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T21:40:10.141Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0638428328518795},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":865325105,"market_cap_rank":73,"fully_diluted_valuation":865325105,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001048,"price_change_percentage_24h":0.00942,"market_cap_change_24h":-1087717.6110539436,"market_cap_change_percentage_24h":-0.12554,"circulating_supply":77739895.107016,"total_supply":77739895.107016,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-01T13:20:08.492Z","atl":10.29,"atl_change_percentage":8.16534,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T21:40:14.060Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009416008040271998,"price_change_percentage_7d_in_currency":0.06306176322129088},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":862309333,"market_cap_rank":74,"fully_diluted_valuation":862309333,"total_volume":18585174,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00009961,"price_change_percentage_24h":0.00996,"market_cap_change_24h":3173513,"market_cap_change_percentage_24h":0.36938,"circulating_supply":862224947.89,"total_supply":862224947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2211,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18648,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T21:43:23.548Z","price_change_percentage_1h_in_currency":0.028248789385288308,"price_change_percentage_24h_in_currency":0.009960773696193042,"price_change_percentage_7d_in_currency":-0.007842317978810675},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03112583,"market_cap":855946247,"market_cap_rank":75,"fully_diluted_valuation":857567691,"total_volume":18089912,"high_24h":0.03155969,"low_24h":0.02909538,"price_change_24h":0.0020099,"price_change_percentage_24h":6.90309,"market_cap_change_24h":55475993,"market_cap_change_percentage_24h":6.93043,"circulating_supply":27495108539.94101,"total_supply":27547193303.73179,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.98986,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18100.97335,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T21:43:26.691Z","price_change_percentage_1h_in_currency":0.4093923816072141,"price_change_percentage_24h_in_currency":6.903086253374681,"price_change_percentage_7d_in_currency":11.2582626219297},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0343208,"market_cap":827790043,"market_cap_rank":76,"fully_diluted_valuation":3434730319,"total_volume":20200400,"high_24h":0.03891196,"low_24h":0.03319788,"price_change_24h":-0.004423988706363555,"price_change_percentage_24h":-11.41828,"market_cap_change_24h":-104998145.8424356,"market_cap_change_percentage_24h":-11.25638,"circulating_supply":24100583333,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.57141,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.18651,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T21:43:34.123Z","price_change_percentage_1h_in_currency":0.7646515052640029,"price_change_percentage_24h_in_currency":-11.41828112265424,"price_change_percentage_7d_in_currency":-1.4762480131119844},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":804589050,"market_cap_rank":77,"fully_diluted_valuation":804589050,"total_volume":29504489,"high_24h":1.56,"low_24h":1.49,"price_change_24h":0.04781245,"price_change_percentage_24h":3.17021,"market_cap_change_24h":24979997,"market_cap_change_percentage_24h":3.20417,"circulating_supply":517098427.472395,"total_supply":517098427.472395,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45092,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.13992,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.5598999640549,"currency":"usd","percentage":1455.98999640549},"last_updated":"2026-07-01T21:43:25.704Z","price_change_percentage_1h_in_currency":0.8695053493294423,"price_change_percentage_24h_in_currency":3.1702133751747534,"price_change_percentage_7d_in_currency":-6.092025318358552},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":798387107,"market_cap_rank":78,"fully_diluted_valuation":821102924,"total_volume":40819965,"high_24h":1.54,"low_24h":1.48,"price_change_24h":0.02025613,"price_change_percentage_24h":1.33353,"market_cap_change_24h":10207972,"market_cap_change_percentage_24h":1.29513,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.62464,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4100.1057,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T21:43:33.698Z","price_change_percentage_1h_in_currency":1.9442457744123502,"price_change_percentage_24h_in_currency":1.3335275106801856,"price_change_percentage_7d_in_currency":-2.1233020331698613},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238428,"market_cap":791654603,"market_cap_rank":79,"fully_diluted_valuation":1636194602,"total_volume":66696333,"high_24h":0.239742,"low_24h":0.207113,"price_change_24h":0.0297159,"price_change_percentage_24h":14.23776,"market_cap_change_24h":98666072,"market_cap_change_percentage_24h":14.23776,"circulating_supply":3320312968.08,"total_supply":6862434870.744653,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.06266,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.80755,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T21:43:28.548Z","price_change_percentage_1h_in_currency":3.778230256861246,"price_change_percentage_24h_in_currency":14.237764016185379,"price_change_percentage_7d_in_currency":10.784216461417078},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086398,"market_cap":772493589,"market_cap_rank":81,"fully_diluted_valuation":772494218,"total_volume":29898129,"high_24h":0.086412,"low_24h":0.081812,"price_change_24h":0.00364785,"price_change_percentage_24h":4.40829,"market_cap_change_24h":32662842,"market_cap_change_percentage_24h":4.41491,"circulating_supply":8940920296.94151,"total_supply":8940927579.837748,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57344,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.89241,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640009562185038,"currency":"usd","percentage":-96.40009562185038},"last_updated":"2026-07-01T21:43:30.378Z","price_change_percentage_1h_in_currency":1.2666264688030284,"price_change_percentage_24h_in_currency":4.408289541798234,"price_change_percentage_7d_in_currency":-3.058043138359927},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.770997,"market_cap":771135295,"market_cap_rank":80,"fully_diluted_valuation":771135295,"total_volume":7443702,"high_24h":0.772294,"low_24h":0.699643,"price_change_24h":0.061143,"price_change_percentage_24h":8.61343,"market_cap_change_24h":61233140,"market_cap_change_percentage_24h":8.62557,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.03444,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1608.67396,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.709971754405924,"currency":"usd","percentage":670.9971754405924},"last_updated":"2026-07-01T21:43:28.690Z","price_change_percentage_1h_in_currency":2.7885188916267056,"price_change_percentage_24h_in_currency":8.613430276111771,"price_change_percentage_7d_in_currency":4.913633006560167},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071783,"market_cap":765954610,"market_cap_rank":82,"fully_diluted_valuation":765954610,"total_volume":34301040,"high_24h":0.07173,"low_24h":0.067998,"price_change_24h":0.00248018,"price_change_percentage_24h":3.57876,"market_cap_change_24h":26491633,"market_cap_change_percentage_24h":3.58255,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.42585,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":5.54808,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T21:43:34.149Z","price_change_percentage_1h_in_currency":1.4925207610362088,"price_change_percentage_24h_in_currency":3.5787601478046125,"price_change_percentage_7d_in_currency":-1.2008494113701755},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.0886,"market_cap":756978162,"market_cap_rank":83,"fully_diluted_valuation":756978162,"total_volume":27195928,"high_24h":0.089151,"low_24h":0.08685,"price_change_24h":0.0016715,"price_change_percentage_24h":1.92285,"market_cap_change_24h":14468699,"market_cap_change_percentage_24h":1.94862,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.16353,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1759.86958,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T21:43:24.622Z","price_change_percentage_1h_in_currency":0.18054960661423156,"price_change_percentage_24h_in_currency":1.9228467018074125,"price_change_percentage_7d_in_currency":9.760168830113372},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999899,"market_cap":726874167,"market_cap_rank":84,"fully_diluted_valuation":726874167,"total_volume":31178532,"high_24h":1.001,"low_24h":0.990347,"price_change_24h":0.00020849,"price_change_percentage_24h":0.02086,"market_cap_change_24h":-8972582.018710256,"market_cap_change_percentage_24h":-1.21935,"circulating_supply":726944236.6661825,"total_supply":726944236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40219,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03961,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T21:43:30.444Z","price_change_percentage_1h_in_currency":-0.005019991091807609,"price_change_percentage_24h_in_currency":0.020855068017315282,"price_change_percentage_7d_in_currency":0.05899027239424964},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.64,"market_cap":707240291,"market_cap_rank":85,"fully_diluted_valuation":5642944178,"total_volume":6441967,"high_24h":5.8,"low_24h":5.5,"price_change_24h":0.131058,"price_change_percentage_24h":2.37785,"market_cap_change_24h":16450989,"market_cap_change_percentage_24h":2.38148,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-29.71661,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":478.60121,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T21:43:33.208Z","price_change_percentage_1h_in_currency":0.7763438208916109,"price_change_percentage_24h_in_currency":2.3778504355129604,"price_change_percentage_7d_in_currency":28.966899944942348},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":698525523,"market_cap_rank":86,"fully_diluted_valuation":795752345,"total_volume":2584150,"high_24h":6.56,"low_24h":6.4,"price_change_24h":0.121658,"price_change_percentage_24h":1.88961,"market_cap_change_24h":8260808,"market_cap_change_percentage_24h":1.19676,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.1599,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2446.65287,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T21:43:34.595Z","price_change_percentage_1h_in_currency":1.210055935778439,"price_change_percentage_24h_in_currency":1.8896065750381503,"price_change_percentage_7d_in_currency":0.40135153185376704},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.690731,"market_cap":691666844,"market_cap_rank":87,"fully_diluted_valuation":691666844,"total_volume":28138747,"high_24h":0.705523,"low_24h":0.605726,"price_change_24h":0.01771744,"price_change_percentage_24h":2.63255,"market_cap_change_24h":18923130,"market_cap_change_percentage_24h":2.81283,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.85081,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1697.16607,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T21:43:33.813Z","price_change_percentage_1h_in_currency":0.5232037536274617,"price_change_percentage_24h_in_currency":2.632550620511325,"price_change_percentage_7d_in_currency":-1.7796799788742335},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682284757,"market_cap_rank":88,"fully_diluted_valuation":682284757,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":345013,"market_cap_change_percentage_24h":0.05059,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T21:40:21.850Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.08645988184458647},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087895,"market_cap":679760885,"market_cap_rank":89,"fully_diluted_valuation":872976971,"total_volume":13812205,"high_24h":0.087843,"low_24h":0.084296,"price_change_24h":0.00146106,"price_change_percentage_24h":1.69037,"market_cap_change_24h":10895399,"market_cap_change_percentage_24h":1.62894,"circulating_supply":7738562916.554361,"total_supply":9938181735.712973,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.51641,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31816.31854,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6484184540443764,"currency":"usd","percentage":-64.84184540443763},"last_updated":"2026-07-01T21:43:30.024Z","price_change_percentage_1h_in_currency":0.5034672687956641,"price_change_percentage_24h_in_currency":1.690367566395805,"price_change_percentage_7d_in_currency":7.49201945680098},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.072916,"market_cap":677663970,"market_cap_rank":90,"fully_diluted_valuation":1093741445,"total_volume":120940322,"high_24h":0.07316,"low_24h":0.070632,"price_change_24h":0.00192323,"price_change_percentage_24h":2.70904,"market_cap_change_24h":17451335,"market_cap_change_percentage_24h":2.64329,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.19502,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":3.7656,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T21:43:28.885Z","price_change_percentage_1h_in_currency":1.7066837041860363,"price_change_percentage_24h_in_currency":2.7090420419154606,"price_change_percentage_7d_in_currency":-12.728084217236166},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":657365604,"market_cap_rank":91,"fully_diluted_valuation":657365604,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004379950404180821,"price_change_percentage_24h":-0.3807,"market_cap_change_24h":28956393,"market_cap_change_percentage_24h":4.60789,"circulating_supply":573558907.5865,"total_supply":573558907.5865,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.53622,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.49582,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T21:30:23.016Z","price_change_percentage_1h_in_currency":0.015815619460255677,"price_change_percentage_24h_in_currency":-0.38070074632475787,"price_change_percentage_7d_in_currency":0.22197171830900347},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.56,"market_cap":638729317,"market_cap_rank":92,"fully_diluted_valuation":1090598391,"total_volume":68701921,"high_24h":14.74,"low_24h":12.09,"price_change_24h":1.27,"price_change_percentage_24h":10.29817,"market_cap_change_24h":59483694,"market_cap_change_percentage_24h":10.26917,"circulating_supply":47146390.65808985,"total_supply":80500106.06854406,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.01406,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1372.98615,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T21:43:30.816Z","price_change_percentage_1h_in_currency":1.2148561701788558,"price_change_percentage_24h_in_currency":10.298172044430244,"price_change_percentage_7d_in_currency":5.482583309091383},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.48,"market_cap":622078107,"market_cap_rank":93,"fully_diluted_valuation":1478195111,"total_volume":20179842,"high_24h":1.68,"low_24h":1.38,"price_change_24h":-0.1866110279466422,"price_change_percentage_24h":-11.20123,"market_cap_change_24h":-84596080.2780354,"market_cap_change_percentage_24h":-11.97102,"circulating_supply":420836263.7336862,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-28.62526,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3478.45464,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T21:43:32.560Z","price_change_percentage_1h_in_currency":-1.8863426470263784,"price_change_percentage_24h_in_currency":-11.201230468330474,"price_change_percentage_7d_in_currency":206.9501085073034},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997988,"market_cap":597795755,"market_cap_rank":94,"fully_diluted_valuation":597795755,"total_volume":4742382,"high_24h":0.99825,"low_24h":0.997531,"price_change_24h":0.00023831,"price_change_percentage_24h":0.02388,"market_cap_change_24h":138042,"market_cap_change_percentage_24h":0.0231,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09347,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82369,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T21:43:27.789Z","price_change_percentage_1h_in_currency":-0.022342056853176747,"price_change_percentage_24h_in_currency":0.023884493087314048,"price_change_percentage_7d_in_currency":0.002288366441629292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.001472,"market_cap":596477390,"market_cap_rank":95,"fully_diluted_valuation":1256453897,"total_volume":53675093,"high_24h":0.00151437,"low_24h":0.00137013,"price_change_24h":0.00003455,"price_change_percentage_24h":2.40368,"market_cap_change_24h":13615140,"market_cap_change_percentage_24h":2.33591,"circulating_supply":405132648547.30853,"total_supply":853394452218.5311,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.30898,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.25009,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T21:43:32.640Z","price_change_percentage_1h_in_currency":1.974962026226159,"price_change_percentage_24h_in_currency":2.4036809158679597,"price_change_percentage_7d_in_currency":17.779898796175036},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.745508,"market_cap":592427369,"market_cap_rank":96,"fully_diluted_valuation":1459446880,"total_volume":66305281,"high_24h":0.74828,"low_24h":0.709018,"price_change_24h":0.02934659,"price_change_percentage_24h":4.09776,"market_cap_change_24h":23439533,"market_cap_change_percentage_24h":4.11951,"circulating_supply":794643283,"total_supply":1957606485,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68543,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.95416,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T21:43:24.869Z","price_change_percentage_1h_in_currency":1.366815741256123,"price_change_percentage_24h_in_currency":4.09776047413891,"price_change_percentage_7d_in_currency":0.9369928407769404},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646648,"market_cap":560665654,"market_cap_rank":98,"fully_diluted_valuation":686083488,"total_volume":2710392,"high_24h":0.00648661,"low_24h":0.00633783,"price_change_24h":0.00005098,"price_change_percentage_24h":0.79467,"market_cap_change_24h":4365392,"market_cap_change_percentage_24h":0.78472,"circulating_supply":86703490206.12097,"total_supply":106098585808.7499,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6924,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.99921,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-01T21:43:27.456Z","price_change_percentage_1h_in_currency":0.9049269363039854,"price_change_percentage_24h_in_currency":0.7946712619513447,"price_change_percentage_7d_in_currency":-6.78943922151977},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999626,"market_cap":559436758,"market_cap_rank":97,"fully_diluted_valuation":559436758,"total_volume":24509785,"high_24h":0.99974,"low_24h":0.99947,"price_change_24h":-0.00011360480852507,"price_change_percentage_24h":-0.01136,"market_cap_change_24h":-233620.26399981976,"market_cap_change_percentage_24h":-0.04174,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14574,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04245,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T21:43:32.106Z","price_change_percentage_1h_in_currency":-0.00828723519191365,"price_change_percentage_24h_in_currency":-0.011363439891752009,"price_change_percentage_7d_in_currency":-0.006581888904661947},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02784321,"market_cap":555406297,"market_cap_rank":99,"fully_diluted_valuation":1059921400,"total_volume":7706975,"high_24h":0.02796371,"low_24h":0.02750805,"price_change_24h":0.0000096,"price_change_percentage_24h":0.03448,"market_cap_change_24h":193577,"market_cap_change_percentage_24h":0.03487,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.54414,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6948.56889,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.277852104820504,"currency":"eth","percentage":127.7852104820504},"last_updated":"2026-07-01T21:43:27.186Z","price_change_percentage_1h_in_currency":0.045595330921636035,"price_change_percentage_24h_in_currency":0.034475346495753,"price_change_percentage_7d_in_currency":-2.6301468343126277},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998422,"market_cap":552639966,"market_cap_rank":100,"fully_diluted_valuation":552639966,"total_volume":65907,"high_24h":0.998719,"low_24h":0.998238,"price_change_24h":-0.00006862796139695,"price_change_percentage_24h":-0.00687,"market_cap_change_24h":-58643.00176846981,"market_cap_change_percentage_24h":-0.01061,"circulating_supply":553513478.6755068,"total_supply":553513478.6755068,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67989,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70071,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T21:43:29.083Z","price_change_percentage_1h_in_currency":-0.0001986777913523012,"price_change_percentage_24h_in_currency":-0.0068731711641067065,"price_change_percentage_7d_in_currency":-0.050948536314580115}]