[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62804,"market_cap":1259871662434,"market_cap_rank":1,"fully_diluted_valuation":1259872855890,"total_volume":29021375272,"high_24h":64871,"low_24h":62939,"price_change_24h":-2047.7301948122767,"price_change_percentage_24h":-3.15756,"market_cap_change_24h":-40875162466.19165,"market_cap_change_percentage_24h":-3.14244,"circulating_supply":20057356,"total_supply":20057375,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.18718,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92518.89956,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:32.245Z","price_change_percentage_1h_in_currency":-1.1184102228930566,"price_change_percentage_24h_in_currency":-3.1575592200023443,"price_change_percentage_7d_in_currency":-1.8750392784243606},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1825.97,"market_cap":220363809347,"market_cap_rank":2,"fully_diluted_valuation":220363809347,"total_volume":11545947781,"high_24h":1923.93,"low_24h":1831.5,"price_change_24h":-97.52951530428413,"price_change_percentage_24h":-5.07041,"market_cap_change_24h":-11758916202.541779,"market_cap_change_percentage_24h":-5.06582,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.08218,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":421623.42947,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.865518312519626,"currency":"btc","percentage":3786.5518312519625},"last_updated":"2026-07-17T05:48:31.470Z","price_change_percentage_1h_in_currency":-1.3398096004969218,"price_change_percentage_24h_in_currency":-5.070414790641584,"price_change_percentage_7d_in_currency":2.9217999351362427},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999104,"market_cap":184044026328,"market_cap_rank":3,"fully_diluted_valuation":189506196836,"total_volume":44636027676,"high_24h":0.999355,"low_24h":0.999088,"price_change_24h":-0.000075788987313197,"price_change_percentage_24h":-0.00759,"market_cap_change_24h":-156220023.64978027,"market_cap_change_percentage_24h":-0.08481,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48366,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51817,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:20.972Z","price_change_percentage_1h_in_currency":-0.0052381590519252974,"price_change_percentage_24h_in_currency":-0.0075851177174983166,"price_change_percentage_7d_in_currency":-0.0033201605404900103},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.45,"market_cap":75565141784,"market_cap_rank":4,"fully_diluted_valuation":75565141063,"total_volume":557975201,"high_24h":583.7,"low_24h":568.59,"price_change_24h":-16.25079177633802,"price_change_percentage_24h":-2.78412,"market_cap_change_24h":-2177958336.275894,"market_cap_change_percentage_24h":-2.80148,"circulating_supply":133166062.69,"total_supply":133166061.42,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.58035,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425009.22795,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:31.956Z","price_change_percentage_1h_in_currency":-0.8056043186112422,"price_change_percentage_24h_in_currency":-2.784116856289366,"price_change_percentage_7d_in_currency":-1.2819383966077278},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99989,"market_cap":73182088619,"market_cap_rank":5,"fully_diluted_valuation":73189179373,"total_volume":10934205927,"high_24h":0.999997,"low_24h":0.999754,"price_change_24h":0.0000797,"price_change_percentage_24h":0.00797,"market_cap_change_24h":117094893,"market_cap_change_percentage_24h":0.16026,"circulating_supply":73192208531.21849,"total_supply":73199300266.33513,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1711,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93431,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T05:48:27.661Z","price_change_percentage_1h_in_currency":0.0006979227372491276,"price_change_percentage_24h_in_currency":0.007971116736178962,"price_change_percentage_7d_in_currency":0.007577485885117843},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.081,"market_cap":67534845429,"market_cap_rank":6,"fully_diluted_valuation":108098169765,"total_volume":1139051665,"high_24h":1.12,"low_24h":1.084,"price_change_24h":-0.03494590505451445,"price_change_percentage_24h":-3.13184,"market_cap_change_24h":-2162462086.9061584,"market_cap_change_percentage_24h":-3.10265,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.35743,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40138.15854,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:24.147Z","price_change_percentage_1h_in_currency":-0.7172081221260399,"price_change_percentage_24h_in_currency":-3.131841796087532,"price_change_percentage_7d_in_currency":-2.571926201905643},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.49,"market_cap":43410813574,"market_cap_rank":7,"fully_diluted_valuation":46985548416,"total_volume":1699776165,"high_24h":77.4,"low_24h":74.75,"price_change_24h":-2.8279218141903755,"price_change_percentage_24h":-3.65739,"market_cap_change_24h":-1623059148.183464,"market_cap_change_percentage_24h":-3.60409,"circulating_supply":582517398.4971842,"total_supply":630485751.7450459,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.60287,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14774.72955,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T05:48:27.879Z","price_change_percentage_1h_in_currency":-0.6869700105684562,"price_change_percentage_24h_in_currency":-3.65739405331478,"price_change_percentage_7d_in_currency":-5.649598415289083},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321698,"market_cap":30518582440,"market_cap_rank":8,"fully_diluted_valuation":30518936104,"total_volume":320726686,"high_24h":0.324501,"low_24h":0.321448,"price_change_24h":-0.002283259080287037,"price_change_percentage_24h":-0.70475,"market_cap_change_24h":-217052445.17511368,"market_cap_change_percentage_24h":-0.70619,"circulating_supply":94868265219.9689,"total_supply":94869364597.8301,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.40994,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17729.11992,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.31485985963275,"currency":"usd","percentage":16831.485985963274},"last_updated":"2026-07-17T05:48:34.000Z","price_change_percentage_1h_in_currency":0.004530095408797526,"price_change_percentage_24h_in_currency":-0.70474984865903,"price_change_percentage_7d_in_currency":-2.8272229935551065},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.02,"market_cap":20432992423,"market_cap_rank":9,"fully_diluted_valuation":20432992423,"total_volume":23595779,"high_24h":1.037,"low_24h":1.002,"price_change_24h":-0.017349300000000012,"price_change_percentage_24h":-1.67325,"market_cap_change_24h":-286394628.4786072,"market_cap_change_percentage_24h":-1.38225,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.822,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.24022,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T05:48:28.864Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.673250957842213,"price_change_percentage_7d_in_currency":1.7091111191586221},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.38,"market_cap":13217187918,"market_cap_rank":10,"fully_diluted_valuation":56762043003,"total_volume":572137181,"high_24h":66.8,"low_24h":58.97,"price_change_24h":-7.3454424581041025,"price_change_percentage_24h":-11.00875,"market_cap_change_24h":-1625454183.5403366,"market_cap_change_percentage_24h":-10.95125,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.58685,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1459,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T05:48:24.240Z","price_change_percentage_1h_in_currency":-1.0802897206030837,"price_change_percentage_24h_in_currency":-11.008747442589543,"price_change_percentage_7d_in_currency":-13.146999163605527},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071597,"market_cap":11106355408,"market_cap_rank":11,"fully_diluted_valuation":12231498646,"total_volume":445467272,"high_24h":0.074185,"low_24h":0.071784,"price_change_24h":-0.002587857163673948,"price_change_percentage_24h":-3.48839,"market_cap_change_24h":-398836645.47916794,"market_cap_change_percentage_24h":-3.46658,"circulating_supply":155102636383.7052,"total_supply":170815503126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.21335,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82286.51578,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:23.916Z","price_change_percentage_1h_in_currency":-1.0011584180230844,"price_change_percentage_24h_in_currency":-3.488391082331247,"price_change_percentage_7d_in_currency":-3.235614992747545},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999798,"market_cap":10001905164,"market_cap_rank":12,"fully_diluted_valuation":10001064324,"total_volume":116912047,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":0.00001833,"price_change_percentage_24h":0.00183,"market_cap_change_24h":29829034,"market_cap_change_percentage_24h":0.29913,"circulating_supply":10003918292.40656,"total_supply":10003077283.23263,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21731,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43607,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T05:48:24.454Z","price_change_percentage_1h_in_currency":-0.0033045689029170917,"price_change_percentage_24h_in_currency":0.0018333803328537727,"price_change_percentage_7d_in_currency":0.007023915356870798},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01439639,"market_cap":9527599151,"market_cap_rank":13,"fully_diluted_valuation":16552245195,"total_volume":25453691,"high_24h":0.01482878,"low_24h":0.01383212,"price_change_24h":-0.000190368916946434,"price_change_percentage_24h":-1.30508,"market_cap_change_24h":-127658842.03125954,"market_cap_change_percentage_24h":-1.32217,"circulating_supply":661854821897.3752,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.74447,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.67569,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T05:48:29.437Z","price_change_percentage_1h_in_currency":-0.3172083088914966,"price_change_percentage_24h_in_currency":-1.3050805210483054,"price_change_percentage_7d_in_currency":-0.15800129013477401},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.82,"market_cap":9035054525,"market_cap_rank":15,"fully_diluted_valuation":9673838081,"total_volume":405763,"high_24h":9.87,"low_24h":9.76,"price_change_24h":0.00066765,"price_change_percentage_24h":0.0068,"market_cap_change_24h":543232,"market_cap_change_percentage_24h":0.00601,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.11359,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1127.434,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T05:48:33.496Z","price_change_percentage_1h_in_currency":0.2114805489761852,"price_change_percentage_24h_in_currency":0.00680015926273205,"price_change_percentage_7d_in_currency":2.1751939413077475},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":536,"market_cap":9011626995,"market_cap_rank":14,"fully_diluted_valuation":9012463060,"total_volume":505913480,"high_24h":570.29,"low_24h":525.31,"price_change_24h":-33.44957572013266,"price_change_percentage_24h":-5.87404,"market_cap_change_24h":-550024093.905323,"market_cap_change_percentage_24h":-5.7524,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.20771,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3233.2946,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T05:48:23.785Z","price_change_percentage_1h_in_currency":-0.3962193549036038,"price_change_percentage_24h_in_currency":-5.874037336561535,"price_change_percentage_7d_in_currency":8.853117949107533},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.97,"market_cap":6484289608,"market_cap_rank":16,"fully_diluted_valuation":16153407698,"total_volume":81529995,"high_24h":56.92,"low_24h":54.97,"price_change_24h":-1.9249960301328315,"price_change_percentage_24h":-3.38345,"market_cap_change_24h":-226993078.45196438,"market_cap_change_percentage_24h":-3.38226,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.02145,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1700.21874,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T05:48:31.636Z","price_change_percentage_1h_in_currency":-0.9380575097507585,"price_change_percentage_24h_in_currency":-3.3834543166280393,"price_change_percentage_7d_in_currency":-2.5425923481267625},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182571,"market_cap":6242916568,"market_cap_rank":17,"fully_diluted_valuation":9130623489,"total_volume":215376763,"high_24h":0.192086,"low_24h":0.182871,"price_change_24h":-0.005516569670826421,"price_change_percentage_24h":-2.93298,"market_cap_change_24h":-192245078.3882742,"market_cap_change_percentage_24h":-2.98742,"circulating_supply":34187915413.33506,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.06364,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38400.74086,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:32.400Z","price_change_percentage_1h_in_currency":-1.223013892723723,"price_change_percentage_24h_in_currency":-2.9329796581344754,"price_change_percentage_7d_in_currency":-4.234905081076948},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.3,"market_cap":6206452805,"market_cap_rank":18,"fully_diluted_valuation":6206460539,"total_volume":86617015,"high_24h":337.89,"low_24h":330.23,"price_change_24h":-0.7989137825377384,"price_change_percentage_24h":-0.24129,"market_cap_change_24h":-11174288.945747375,"market_cap_change_percentage_24h":-0.17972,"circulating_supply":18778938.38602071,"total_supply":18778961.78538357,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.59488,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152693.11258,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:33.758Z","price_change_percentage_1h_in_currency":-0.40501938701961937,"price_change_percentage_24h_in_currency":-0.24128936182046182,"price_change_percentage_7d_in_currency":3.926371163596169},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.2,"market_cap":6136840881,"market_cap_rank":19,"fully_diluted_valuation":8203236364,"total_volume":215724805,"high_24h":8.54,"low_24h":8.23,"price_change_24h":-0.34445082559667384,"price_change_percentage_24h":-4.03104,"market_cap_change_24h":-254961815.96983337,"market_cap_change_percentage_24h":-3.98889,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.43818,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5434.06142,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:32.416Z","price_change_percentage_1h_in_currency":-0.8477380318794864,"price_change_percentage_24h_in_currency":-4.031037428963245,"price_change_percentage_7d_in_currency":3.743466354526242},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158378,"market_cap":5905275408,"market_cap_rank":20,"fully_diluted_valuation":7127896253,"total_volume":239578890,"high_24h":0.164812,"low_24h":0.158773,"price_change_24h":-0.00632423958798381,"price_change_percentage_24h":-3.8398,"market_cap_change_24h":-231290098.57946014,"market_cap_change_percentage_24h":-3.76905,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.86937,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":722.62545,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T05:48:32.401Z","price_change_percentage_1h_in_currency":-0.9716755004327359,"price_change_percentage_24h_in_currency":-3.8398019226184044,"price_change_percentage_7d_in_currency":-5.60941514918447},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132113,"market_cap":5166865576,"market_cap_rank":21,"fully_diluted_valuation":5166865576,"total_volume":13574704,"high_24h":0.136158,"low_24h":0.129562,"price_change_24h":-0.001027403331106125,"price_change_percentage_24h":-0.77167,"market_cap_change_24h":-36185704.63076401,"market_cap_change_percentage_24h":-0.69547,"circulating_supply":39100539333.58347,"total_supply":39100539333.58347,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.89537,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":124.02101,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T05:48:31.952Z","price_change_percentage_1h_in_currency":-0.45063213833999693,"price_change_percentage_24h_in_currency":-0.7716686153159273,"price_change_percentage_7d_in_currency":-1.1940779874198362},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9999,"market_cap":4636921674,"market_cap_rank":22,"fully_diluted_valuation":4632976249,"total_volume":165011189,"high_24h":1,"low_24h":0.999561,"price_change_24h":0.00005593,"price_change_percentage_24h":0.00559,"market_cap_change_24h":-13649535.807415009,"market_cap_change_percentage_24h":-0.2935,"circulating_supply":4637375178.672703,"total_supply":4633429367.939292,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96044,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38444,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T05:48:32.009Z","price_change_percentage_1h_in_currency":-0.013537642049703681,"price_change_percentage_24h_in_currency":0.0055943192977968206,"price_change_percentage_7d_in_currency":0.023595975763052845},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.33,"market_cap":4461325179,"market_cap_rank":23,"fully_diluted_valuation":4461335603,"total_volume":129054495,"high_24h":224.35,"low_24h":220.58,"price_change_24h":-1.9387518067547376,"price_change_percentage_24h":-0.86449,"market_cap_change_24h":-32807922.75289631,"market_cap_change_percentage_24h":-0.73002,"circulating_supply":20062331.14665078,"total_supply":20062378.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.12738,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":188.98083,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:31.684Z","price_change_percentage_1h_in_currency":-0.36520249385718023,"price_change_percentage_24h_in_currency":-0.8644893249932065,"price_change_percentage_7d_in_currency":-8.281590303412878},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998787,"market_cap":4270079977,"market_cap_rank":24,"fully_diluted_valuation":4266049101,"total_volume":880183366,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.000147,"price_change_percentage_24h":0.01472,"market_cap_change_24h":-59927544.75963545,"market_cap_change_percentage_24h":-1.38401,"circulating_supply":4275545499.57277,"total_supply":4271509463.572769,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54272,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92306,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T05:48:26.341Z","price_change_percentage_1h_in_currency":0.01728630947038639,"price_change_percentage_24h_in_currency":0.014719756451263045,"price_change_percentage_7d_in_currency":-0.0008662310435727982},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999719,"market_cap":4017414484,"market_cap_rank":25,"fully_diluted_valuation":4017385316,"total_volume":70367491,"high_24h":0.999873,"low_24h":0.999636,"price_change_24h":-0.000031490898041775,"price_change_percentage_24h":-0.00315,"market_cap_change_24h":-7562215.777402878,"market_cap_change_percentage_24h":-0.18788,"circulating_supply":4018440258.258224,"total_supply":4018411082.797724,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3166,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55723,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T05:48:25.701Z","price_change_percentage_1h_in_currency":-0.0017306381638392797,"price_change_percentage_24h_in_currency":-0.0031498767208881207,"price_change_percentage_7d_in_currency":0.008064061835156159},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.41,"market_cap":3851366540,"market_cap_rank":26,"fully_diluted_valuation":7362832418,"total_volume":38247654,"high_24h":1.58,"low_24h":1.41,"price_change_24h":-0.1605693652102731,"price_change_percentage_24h":-10.21272,"market_cap_change_24h":-436698681.6096797,"market_cap_change_percentage_24h":-10.18405,"circulating_supply":2728215942.630095,"total_supply":5215654386.074875,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.87227,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":172.18987,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T05:48:20.009Z","price_change_percentage_1h_in_currency":-5.1114236809048155,"price_change_percentage_24h_in_currency":-10.21271936907424,"price_change_percentage_7d_in_currency":-12.780526222191815},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.18,"market_cap":3496243367,"market_cap_rank":27,"fully_diluted_valuation":3496384822,"total_volume":286363954,"high_24h":45.73,"low_24h":44.36,"price_change_24h":-0.10590500384535773,"price_change_percentage_24h":-0.23388,"market_cap_change_24h":-7756237.230741501,"market_cap_change_percentage_24h":-0.22135,"circulating_supply":77393041.37910494,"total_supply":77396172.63635124,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.95624,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3843.80445,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:17.567Z","price_change_percentage_1h_in_currency":-0.5836456403434481,"price_change_percentage_24h_in_currency":-0.23388361908053099,"price_change_percentage_7d_in_currency":1.807330410543659},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999615,"market_cap":3154486616,"market_cap_rank":28,"fully_diluted_valuation":3154486616,"total_volume":289114823,"high_24h":1.007,"low_24h":0.998693,"price_change_24h":-0.002279170704924227,"price_change_percentage_24h":-0.22749,"market_cap_change_24h":-10969825.78370285,"market_cap_change_percentage_24h":-0.34655,"circulating_supply":3155400667.154434,"total_supply":3155400667.154434,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54927,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20379,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T05:48:27.265Z","price_change_percentage_1h_in_currency":-0.4878278308778055,"price_change_percentage_24h_in_currency":-0.22748611933354726,"price_change_percentage_7d_in_currency":-0.03163657038952132},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":29,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733467,"market_cap":2972255130,"market_cap_rank":30,"fully_diluted_valuation":7334674455,"total_volume":225813479,"high_24h":0.757622,"low_24h":0.734324,"price_change_24h":-0.024154085724154895,"price_change_percentage_24h":-3.18815,"market_cap_change_24h":-96821275.13940811,"market_cap_change_percentage_24h":-3.15474,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.28153,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.03463,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T05:48:18.696Z","price_change_percentage_1h_in_currency":-1.1092351691152704,"price_change_percentage_24h_in_currency":-3.1881466839963744,"price_change_percentage_7d_in_currency":1.1602161158834041},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066086,"market_cap":2893964299,"market_cap_rank":31,"fully_diluted_valuation":3304283915,"total_volume":50491597,"high_24h":0.068005,"low_24h":0.066196,"price_change_24h":-0.001465968649869837,"price_change_percentage_24h":-2.17014,"market_cap_change_24h":-64225513.741662025,"market_cap_change_percentage_24h":-2.17111,"circulating_supply":43791096248.23757,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.36218,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":571.78884,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T05:48:21.903Z","price_change_percentage_1h_in_currency":-0.5210472349902177,"price_change_percentage_24h_in_currency":-2.1701449423466803,"price_change_percentage_7d_in_currency":-6.125535835689638},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999716,"market_cap":2822391057,"market_cap_rank":32,"fully_diluted_valuation":2822391057,"total_volume":61089352,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":-0.000005232491015805,"price_change_percentage_24h":-0.00052,"market_cap_change_24h":-35401843.70737219,"market_cap_change_percentage_24h":-1.23878,"circulating_supply":2823170410.751132,"total_supply":2823170410.751132,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50552,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20013,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T05:48:26.369Z","price_change_percentage_1h_in_currency":-0.0006246846239333066,"price_change_percentage_24h_in_currency":-0.0005233949990012356,"price_change_percentage_7d_in_currency":-0.002533686304919585},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.47,"market_cap":2793730792,"market_cap_rank":33,"fully_diluted_valuation":2998642059,"total_volume":144108180,"high_24h":6.72,"low_24h":6.45,"price_change_24h":-0.2459972046220793,"price_change_percentage_24h":-3.66264,"market_cap_change_24h":-106233808.26102018,"market_cap_change_percentage_24h":-3.66328,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.52527,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.57685,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T05:48:15.514Z","price_change_percentage_1h_in_currency":-0.695433717596016,"price_change_percentage_24h_in_currency":-3.662644554662515,"price_change_percentage_7d_in_currency":-4.750282459329316},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057227,"market_cap":2637950657,"market_cap_rank":34,"fully_diluted_valuation":5654146259,"total_volume":37252467,"high_24h":0.065707,"low_24h":0.055575,"price_change_24h":0.00156124,"price_change_percentage_24h":2.80466,"market_cap_change_24h":72367695,"market_cap_change_percentage_24h":2.82071,"circulating_supply":46091191317.56516,"total_supply":98791209880.74725,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52222,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":376.51966,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:31.405Z","price_change_percentage_1h_in_currency":-1.9022775962952523,"price_change_percentage_24h_in_currency":2.804660897699943,"price_change_percentage_7d_in_currency":0.9936641067847385},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613744733,"market_cap_rank":35,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4350166,"market_cap_change_percentage_24h":0.16671,"circulating_supply":2613744732.980448,"total_supply":2613744732.980448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T05:40:12.886Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2558076510,"market_cap_rank":36,"fully_diluted_valuation":2558076508,"total_volume":185977232,"high_24h":2.08,"low_24h":1.96,"price_change_24h":-0.08901339908607842,"price_change_percentage_24h":-4.332,"market_cap_change_24h":-116708382.95131779,"market_cap_change_percentage_24h":-4.36328,"circulating_supply":1301068079,"total_supply":1301068078,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.35251,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":274.3179,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T05:48:33.872Z","price_change_percentage_1h_in_currency":-1.3360028389999394,"price_change_percentage_24h_in_currency":-4.332003197500556,"price_change_percentage_7d_in_currency":1.2253570417900554},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3983.9,"market_cap":2441516493,"market_cap_rank":37,"fully_diluted_valuation":2819695623,"total_volume":195580043,"high_24h":4032.89,"low_24h":3974.57,"price_change_24h":-41.332301849136456,"price_change_percentage_24h":-1.02683,"market_cap_change_24h":-25086155.755904198,"market_cap_change_percentage_24h":-1.01703,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.63999,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.10895,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T05:48:33.812Z","price_change_percentage_1h_in_currency":0.0389718466576064,"price_change_percentage_24h_in_currency":-1.026830502119596,"price_change_percentage_7d_in_currency":-2.9531718232194097},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000041,"market_cap":2418022870,"market_cap_rank":38,"fully_diluted_valuation":2419076228,"total_volume":54370428,"high_24h":0.00000423,"low_24h":0.00000411,"price_change_24h":-1.27975514526e-7,"price_change_percentage_24h":-3.02506,"market_cap_change_24h":-74345548.47046995,"market_cap_change_percentage_24h":-2.98293,"circulating_supply":589242927499427.9,"total_supply":589499617995835.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.2384,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7278234.24957,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T05:48:34.337Z","price_change_percentage_1h_in_currency":-0.9054766701192741,"price_change_percentage_24h_in_currency":-3.025059943666327,"price_change_percentage_7d_in_currency":-5.442615300333001},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2195137799,"market_cap_rank":39,"fully_diluted_valuation":3132544061,"total_volume":180381274,"high_24h":3.73,"low_24h":3.52,"price_change_24h":-0.20001532297459512,"price_change_percentage_24h":-5.39364,"market_cap_change_24h":-122649168.83067131,"market_cap_change_percentage_24h":-5.29165,"circulating_supply":625553561.5538775,"total_supply":892688420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.16047,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":241.82355,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T05:48:24.660Z","price_change_percentage_1h_in_currency":-1.3188436839526507,"price_change_percentage_24h_in_currency":-5.393644627965782,"price_change_percentage_7d_in_currency":1.4397938120306144},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152973533,"market_cap_rank":40,"fully_diluted_valuation":2152973533,"total_volume":1916151,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000120455482663484,"price_change_percentage_24h":-0.01061,"market_cap_change_24h":-186634.11238574982,"market_cap_change_percentage_24h":-0.00867,"circulating_supply":1896210090.176432,"total_supply":1896210090.176432,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.85981,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.87239,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T05:48:20.851Z","price_change_percentage_1h_in_currency":-0.6374893156686265,"price_change_percentage_24h_in_currency":-0.010608310066337001,"price_change_percentage_7d_in_currency":0.0984923607338444},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":190.15,"market_cap":1824924645,"market_cap_rank":41,"fully_diluted_valuation":3993066264,"total_volume":115333888,"high_24h":201.43,"low_24h":190.17,"price_change_24h":-11.064384015670356,"price_change_percentage_24h":-5.49891,"market_cap_change_24h":-106325698.76893401,"market_cap_change_percentage_24h":-5.50554,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.85698,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":517.85585,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T05:48:19.144Z","price_change_percentage_1h_in_currency":-0.9400825196718839,"price_change_percentage_24h_in_currency":-5.498912681610407,"price_change_percentage_7d_in_currency":-10.929967930404237},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056983,"market_cap":1811142706,"market_cap_rank":42,"fully_diluted_valuation":5699987179,"total_volume":26724938,"high_24h":0.058165,"low_24h":0.056973,"price_change_24h":-0.000819456493132371,"price_change_percentage_24h":-1.41768,"market_cap_change_24h":-25711911.286871195,"market_cap_change_percentage_24h":-1.39978,"circulating_supply":31774504914,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.80204,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.363,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T05:48:24.148Z","price_change_percentage_1h_in_currency":-0.668135470154884,"price_change_percentage_24h_in_currency":-1.4176842844518684,"price_change_percentage_7d_in_currency":-2.6392506001264997},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3979.49,"market_cap":1786408846,"market_cap_rank":44,"fully_diluted_valuation":1786408846,"total_volume":129418139,"high_24h":4030.35,"low_24h":3970.51,"price_change_24h":-42.07788568779415,"price_change_percentage_24h":-1.0463,"market_cap_change_24h":-18828584.97125554,"market_cap_change_percentage_24h":-1.043,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.17668,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.33182,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T05:48:31.981Z","price_change_percentage_1h_in_currency":0.04336347628660693,"price_change_percentage_24h_in_currency":-1.0463045060675131,"price_change_percentage_7d_in_currency":-3.21270973333471},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.365099,"market_cap":1777790037,"market_cap_rank":43,"fully_diluted_valuation":3650994698,"total_volume":249047505,"high_24h":0.391707,"low_24h":0.360298,"price_change_24h":-0.00821329488022654,"price_change_percentage_24h":-2.20011,"market_cap_change_24h":-36099816.52197933,"market_cap_change_percentage_24h":-1.99019,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.94052,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":344.31674,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T05:48:19.127Z","price_change_percentage_1h_in_currency":-1.8855939900111922,"price_change_percentage_24h_in_currency":-2.200110914378058,"price_change_percentage_7d_in_currency":14.027791508653358},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.33,"market_cap":1686997495,"market_cap_rank":45,"fully_diluted_valuation":1686997495,"total_volume":16677575,"high_24h":82.11,"low_24h":79.98,"price_change_24h":-1.7387899652701009,"price_change_percentage_24h":-2.11862,"market_cap_change_24h":-36899235.67491555,"market_cap_change_percentage_24h":-2.14046,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.81753,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13760.67393,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:23.810Z","price_change_percentage_1h_in_currency":-0.5700979183772141,"price_change_percentage_24h_in_currency":-2.118615215928313,"price_change_percentage_7d_in_currency":-0.2153028961074414},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.73,"market_cap":1671306049,"market_cap_rank":46,"fully_diluted_valuation":3450003276,"total_volume":107445378,"high_24h":37.07,"low_24h":31.47,"price_change_24h":-1.1279151018584912,"price_change_percentage_24h":-3.05999,"market_cap_change_24h":-45148727.08085537,"market_cap_change_percentage_24h":-2.63035,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.66507,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5234.60649,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T05:48:32.985Z","price_change_percentage_1h_in_currency":3.6906722192866876,"price_change_percentage_24h_in_currency":-3.0599854491883787,"price_change_percentage_7d_in_currency":2.9806107413846723},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.617226,"market_cap":1659226044,"market_cap_rank":47,"fully_diluted_valuation":4829152227,"total_volume":68150331,"high_24h":0.630942,"low_24h":0.615887,"price_change_24h":-0.013649390470358513,"price_change_percentage_24h":-2.16357,"market_cap_change_24h":-34977079.5398705,"market_cap_change_percentage_24h":-2.06452,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.37554,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":518.99918,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T05:48:29.515Z","price_change_percentage_1h_in_currency":-0.32880255067080666,"price_change_percentage_24h_in_currency":-2.163565041986705,"price_change_percentage_7d_in_currency":-2.0034716724417967},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1625339996,"market_cap_rank":48,"fully_diluted_valuation":6615394563,"total_volume":13671761,"high_24h":1.24,"low_24h":1.2,"price_change_24h":-0.000457414513807652,"price_change_percentage_24h":-0.03727,"market_cap_change_24h":1125457,"market_cap_change_percentage_24h":0.06929,"circulating_supply":1324794669.652075,"total_supply":5392126862.046761,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.50027,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2488.50348,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T05:48:25.362Z","price_change_percentage_1h_in_currency":0.49015697233872363,"price_change_percentage_24h_in_currency":-0.03727389911915708,"price_change_percentage_7d_in_currency":-2.75526596256148},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1618891349,"market_cap_rank":49,"fully_diluted_valuation":1618891349,"total_volume":61423507,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":2.115e-9,"price_change_percentage_24h":0.11747,"market_cap_change_24h":1899350,"market_cap_change_percentage_24h":0.11746,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.98215,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.94404,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T05:48:33.777Z","price_change_percentage_1h_in_currency":0.1602709337224093,"price_change_percentage_24h_in_currency":0.11747442422223574,"price_change_percentage_7d_in_currency":-2.9950206558149044},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1514310135,"market_cap_rank":50,"fully_diluted_valuation":1514310135,"total_volume":90010242,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":0.0001432,"price_change_percentage_24h":0.01432,"market_cap_change_24h":-1273784.7270989418,"market_cap_change_percentage_24h":-0.08405,"circulating_supply":1514176284.000429,"total_supply":1514176284.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78527,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92111,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T05:48:30.769Z","price_change_percentage_1h_in_currency":-0.0009215960529203228,"price_change_percentage_24h_in_currency":0.01432060707227282,"price_change_percentage_7d_in_currency":0.013412153467486636},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999051,"market_cap":1451826997,"market_cap_rank":51,"fully_diluted_valuation":1451826997,"total_volume":37538919,"high_24h":0.999275,"low_24h":0.998963,"price_change_24h":-0.000102694770423128,"price_change_percentage_24h":-0.01028,"market_cap_change_24h":4000497,"market_cap_change_percentage_24h":0.27631,"circulating_supply":1453206774,"total_supply":1453206774,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01664,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64882,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T05:48:18.396Z","price_change_percentage_1h_in_currency":-0.00399588463829403,"price_change_percentage_24h_in_currency":-0.01027818035560779,"price_change_percentage_7d_in_currency":-0.012030982525877892},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.436777,"market_cap":1442365699,"market_cap_rank":52,"fully_diluted_valuation":2716453525,"total_volume":34194099,"high_24h":0.451788,"low_24h":0.425332,"price_change_24h":0.00783896,"price_change_percentage_24h":1.82753,"market_cap_change_24h":27385004,"market_cap_change_percentage_24h":1.93536,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.71233,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.72192,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T05:48:19.919Z","price_change_percentage_1h_in_currency":-0.794934872705508,"price_change_percentage_24h_in_currency":1.8275284301670465,"price_change_percentage_7d_in_currency":0.9137639460512368},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.846438,"market_cap":1433931137,"market_cap_rank":53,"fully_diluted_valuation":1433937079,"total_volume":104593270,"high_24h":0.870921,"low_24h":0.831203,"price_change_24h":0.00270727,"price_change_percentage_24h":0.32087,"market_cap_change_24h":5081196,"market_cap_change_percentage_24h":0.35561,"circulating_supply":1693641529.62346,"total_supply":1693648548.16547,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45162,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.50617,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T05:48:34.474Z","price_change_percentage_1h_in_currency":-1.3472035009419217,"price_change_percentage_24h_in_currency":0.32086907757848365,"price_change_percentage_7d_in_currency":0.3340481830812743},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995384,"market_cap":1418827381,"market_cap_rank":54,"fully_diluted_valuation":1418827381,"total_volume":545707,"high_24h":0.997028,"low_24h":0.994881,"price_change_24h":-0.000035277178361603,"price_change_percentage_24h":-0.00354,"market_cap_change_24h":-110638.85869860649,"market_cap_change_percentage_24h":-0.0078,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.368,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51023,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T05:48:25.897Z","price_change_percentage_1h_in_currency":0.005980595260221574,"price_change_percentage_24h_in_currency":-0.003543953356738524,"price_change_percentage_7d_in_currency":-0.12670937074387956},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060405,"market_cap":1410152090,"market_cap_rank":55,"fully_diluted_valuation":1417406208,"total_volume":12072343,"high_24h":0.063252,"low_24h":0.059919,"price_change_24h":-0.002624835795238006,"price_change_percentage_24h":-4.16442,"market_cap_change_24h":-61145350.09652519,"market_cap_change_percentage_24h":-4.15588,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.7986,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":68.93169,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T05:48:27.619Z","price_change_percentage_1h_in_currency":-1.6266772751666454,"price_change_percentage_24h_in_currency":-4.164423961698432,"price_change_percentage_7d_in_currency":5.56660183114664},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.4,"market_cap":1372229047,"market_cap_rank":56,"fully_diluted_valuation":1446363123,"total_volume":198948298,"high_24h":96.17,"low_24h":90.3,"price_change_24h":-5.776502755716038,"price_change_percentage_24h":-6.00629,"market_cap_change_24h":-87732002.51396942,"market_cap_change_percentage_24h":-6.0092,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.30078,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.32979,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T05:48:15.846Z","price_change_percentage_1h_in_currency":-0.7589003413882772,"price_change_percentage_24h_in_currency":-6.00629158170582,"price_change_percentage_7d_in_currency":-3.23835328473976},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.377621,"market_cap":1339552282,"market_cap_rank":57,"fully_diluted_valuation":3783096810,"total_volume":151444556,"high_24h":0.40431,"low_24h":0.379151,"price_change_24h":-0.025208307217199466,"price_change_percentage_24h":-6.25781,"market_cap_change_24h":-85669100.31495118,"market_cap_change_percentage_24h":-6.01093,"circulating_supply":3540888192.238424,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76957,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":64.682,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T05:48:32.918Z","price_change_percentage_1h_in_currency":-1.4342922688159812,"price_change_percentage_24h_in_currency":-6.257811844249403,"price_change_percentage_7d_in_currency":-2.0891311333346994},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1318444803,"market_cap_rank":58,"fully_diluted_valuation":2013849645,"total_volume":24819355,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.11488009235164531,"price_change_percentage_24h":-5.39665,"market_cap_change_24h":-75149013.08686852,"market_cap_change_percentage_24h":-5.39246,"circulating_supply":654688797.7991971,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.60562,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":183.017,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T05:48:19.522Z","price_change_percentage_1h_in_currency":-0.9123654884374909,"price_change_percentage_24h_in_currency":-5.396649951852435,"price_change_percentage_7d_in_currency":-11.537353421641969},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998172,"market_cap":1317587034,"market_cap_rank":59,"fully_diluted_valuation":1317587034,"total_volume":585688,"high_24h":0.998607,"low_24h":0.998032,"price_change_24h":-0.000095553457706399,"price_change_percentage_24h":-0.00957,"market_cap_change_24h":-78830.68666434288,"market_cap_change_percentage_24h":-0.00598,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8686,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11469,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T05:48:28.590Z","price_change_percentage_1h_in_currency":0.00843918113084652,"price_change_percentage_24h_in_currency":-0.009571928671114368,"price_change_percentage_7d_in_currency":-0.014434790603943811},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1174514084,"market_cap_rank":60,"fully_diluted_valuation":1174514084,"total_volume":33634110,"high_24h":2.18,"low_24h":2.12,"price_change_24h":-0.06705096022508616,"price_change_percentage_24h":-3.07152,"market_cap_change_24h":-36896072.372130156,"market_cap_change_percentage_24h":-3.04571,"circulating_supply":555079943.3024235,"total_supply":555079943.3024235,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69726,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.08344,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T05:48:18.089Z","price_change_percentage_1h_in_currency":-0.7270040016340841,"price_change_percentage_24h_in_currency":-3.071522487088199,"price_change_percentage_7d_in_currency":-8.878811728364857},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1150017785,"market_cap_rank":61,"fully_diluted_valuation":1150017785,"total_volume":141202029,"high_24h":0.00000278,"low_24h":0.0000027,"price_change_24h":-4.9985294156e-8,"price_change_percentage_24h":-1.79569,"market_cap_change_24h":-21194014.751092672,"market_cap_change_percentage_24h":-1.80958,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24679,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4857.43263,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T05:48:19.721Z","price_change_percentage_1h_in_currency":-1.068038477077494,"price_change_percentage_24h_in_currency":-1.79568621766985,"price_change_percentage_7d_in_currency":2.6574772516710485},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1136156088,"market_cap_rank":62,"fully_diluted_valuation":1478514402,"total_volume":15099515,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.04655034700053795,"price_change_percentage_24h":-2.78816,"market_cap_change_24h":-32981132.496162653,"market_cap_change_percentage_24h":-2.82098,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.75142,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11290.92222,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T05:48:34.051Z","price_change_percentage_1h_in_currency":-0.4596049245550486,"price_change_percentage_24h_in_currency":-2.788156277704502,"price_change_percentage_7d_in_currency":-1.02216528635613},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.88,"market_cap":1083364995,"market_cap_rank":63,"fully_diluted_valuation":1083364995,"total_volume":37916539,"high_24h":7.08,"low_24h":6.89,"price_change_24h":-0.19210001967015433,"price_change_percentage_24h":-2.71814,"market_cap_change_24h":-24157725.196322918,"market_cap_change_percentage_24h":-2.18124,"circulating_supply":157529386.9175267,"total_supply":157529386.9175267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86836,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1022.43023,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.278291001555504,"currency":"usd","percentage":1427.8291001555503},"last_updated":"2026-07-17T05:48:24.773Z","price_change_percentage_1h_in_currency":-0.8818440487022079,"price_change_percentage_24h_in_currency":-2.7181409852677896,"price_change_percentage_7d_in_currency":-2.450851868383369},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1044959001,"market_cap_rank":64,"fully_diluted_valuation":1044959001,"total_volume":24995035,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":0.00074399,"price_change_percentage_24h":0.07443,"market_cap_change_24h":2080011,"market_cap_change_percentage_24h":0.19945,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80346,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25605,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T05:48:33.578Z","price_change_percentage_1h_in_currency":0.0770787633658399,"price_change_percentage_24h_in_currency":0.07442546935409435,"price_change_percentage_7d_in_currency":0.0416123093746802},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988080358,"market_cap_rank":65,"fully_diluted_valuation":988080358,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00253656878469255,"price_change_percentage_24h":-0.20971,"market_cap_change_24h":-225123.54047894478,"market_cap_change_percentage_24h":-0.02278,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.27965,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.39916,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T05:40:13.724Z","price_change_percentage_1h_in_currency":0.03306159523915311,"price_change_percentage_24h_in_currency":-0.20970539375008102,"price_change_percentage_7d_in_currency":0.0291361576603686},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999902,"market_cap":985565591,"market_cap_rank":66,"fully_diluted_valuation":985565591,"total_volume":11652224,"high_24h":1,"low_24h":0.999611,"price_change_24h":-0.000092601850657847,"price_change_percentage_24h":-0.00926,"market_cap_change_24h":849260,"market_cap_change_percentage_24h":0.08624,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23126,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17628,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T05:48:32.269Z","price_change_percentage_1h_in_currency":-0.02890244178048157,"price_change_percentage_24h_in_currency":-0.009260238161965174,"price_change_percentage_7d_in_currency":-0.02185464111310294},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T05:40:08.557Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03942774,"market_cap":967600534,"market_cap_rank":67,"fully_diluted_valuation":3940546954,"total_volume":16953327,"high_24h":0.0398066,"low_24h":0.03674807,"price_change_24h":0.00266531,"price_change_percentage_24h":7.2501,"market_cap_change_24h":65349514,"market_cap_change_percentage_24h":7.24294,"circulating_supply":24554980452,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-7.56055,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":327.76724,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T05:48:29.531Z","price_change_percentage_1h_in_currency":-0.4467362988436406,"price_change_percentage_24h_in_currency":7.250095210702197,"price_change_percentage_7d_in_currency":10.53513104908207},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.83,"market_cap":928336242,"market_cap_rank":69,"fully_diluted_valuation":932696819,"total_volume":7515887,"high_24h":65.33,"low_24h":63.46,"price_change_24h":-1.2569978915590596,"price_change_percentage_24h":-1.9313,"market_cap_change_24h":-18554238.62325132,"market_cap_change_percentage_24h":-1.95949,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.09432,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29426.45111,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.031139251601275,"currency":"eth","percentage":1403.1139251601276},"last_updated":"2026-07-17T05:48:20.958Z","price_change_percentage_1h_in_currency":-0.278882683082277,"price_change_percentage_24h_in_currency":-1.9312958469168406,"price_change_percentage_7d_in_currency":-6.645547438396614},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912528826,"market_cap_rank":70,"fully_diluted_valuation":945795156,"total_volume":2608573,"high_24h":6.94,"low_24h":6.66,"price_change_24h":-0.2881060352243061,"price_change_percentage_24h":-4.15068,"market_cap_change_24h":-39488165.01915157,"market_cap_change_percentage_24h":-4.14784,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.89355,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1842.9227,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T05:48:33.679Z","price_change_percentage_1h_in_currency":-0.615025691489251,"price_change_percentage_24h_in_currency":-4.150681107388006,"price_change_percentage_7d_in_currency":-4.853213040129324},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.04,"market_cap":882136336,"market_cap_rank":71,"fully_diluted_valuation":7038408535,"total_volume":5255374,"high_24h":7.05,"low_24h":6.96,"price_change_24h":0.06454,"price_change_percentage_24h":0.92563,"market_cap_change_24h":8124267,"market_cap_change_percentage_24h":0.92954,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.35545,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":621.52532,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T05:48:31.823Z","price_change_percentage_1h_in_currency":-0.06274636553699345,"price_change_percentage_24h_in_currency":0.9256308475307822,"price_change_percentage_7d_in_currency":11.123554232581059},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082008,"market_cap":876096106,"market_cap_rank":72,"fully_diluted_valuation":876096106,"total_volume":34224132,"high_24h":0.08427,"low_24h":0.081475,"price_change_24h":-0.00078544442009891,"price_change_percentage_24h":-0.94868,"market_cap_change_24h":-8082885.012517452,"market_cap_change_percentage_24h":-0.91417,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.62755,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.66402,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T05:48:20.755Z","price_change_percentage_1h_in_currency":-0.33183384793486265,"price_change_percentage_24h_in_currency":-0.9486835739844092,"price_change_percentage_7d_in_currency":5.887579476294478},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T05:20:07.587Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.077903,"market_cap":852371385,"market_cap_rank":74,"fully_diluted_valuation":1311340592,"total_volume":15273676,"high_24h":0.078716,"low_24h":0.073002,"price_change_24h":0.00298564,"price_change_percentage_24h":3.98525,"market_cap_change_24h":32830917,"market_cap_change_percentage_24h":4.00602,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.39294,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":9.73518,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T05:48:30.051Z","price_change_percentage_1h_in_currency":-0.389417514797721,"price_change_percentage_24h_in_currency":3.9852487655641435,"price_change_percentage_7d_in_currency":-20.782040436127307},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097581,"market_cap":832992825,"market_cap_rank":75,"fully_diluted_valuation":832992825,"total_volume":18593368,"high_24h":0.099551,"low_24h":0.096694,"price_change_24h":-0.001054588394538716,"price_change_percentage_24h":-1.06918,"market_cap_change_24h":-9602703.218132377,"market_cap_change_percentage_24h":-1.13966,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.5017,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1949.02904,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T05:48:34.101Z","price_change_percentage_1h_in_currency":0.15759856142203071,"price_change_percentage_24h_in_currency":-1.069176571024848,"price_change_percentage_7d_in_currency":-2.191772459226352},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827449669,"market_cap_rank":76,"fully_diluted_valuation":827449669,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.002440394785513167,"price_change_percentage_24h":-0.2111,"market_cap_change_24h":-27279967.563700676,"market_cap_change_percentage_24h":-3.19165,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.90659,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.15177,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T05:45:07.944Z","price_change_percentage_1h_in_currency":0.039702426310223776,"price_change_percentage_24h_in_currency":-0.21109791510775114,"price_change_percentage_7d_in_currency":-0.06876088935774047},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":797767480,"market_cap_rank":77,"fully_diluted_valuation":2579545642,"total_volume":6999101,"high_24h":2.62,"low_24h":2.43,"price_change_24h":0.093499,"price_change_percentage_24h":3.76096,"market_cap_change_24h":29473463,"market_cap_change_percentage_24h":3.83622,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.55928,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3692.516,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T05:48:31.172Z","price_change_percentage_1h_in_currency":0.24328409998532313,"price_change_percentage_24h_in_currency":3.7609631874002236,"price_change_percentage_7d_in_currency":14.245826049282506},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":778500209,"market_cap_rank":78,"fully_diluted_valuation":778511565,"total_volume":26130695,"high_24h":1.56,"low_24h":1.5,"price_change_24h":-0.059701049197573575,"price_change_percentage_24h":-3.8337,"market_cap_change_24h":-30621125.4731102,"market_cap_change_percentage_24h":-3.78449,"circulating_supply":519842139.128134,"total_supply":519849722.201396,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.57527,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.44005,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.97567762906187,"currency":"usd","percentage":1397.567762906187},"last_updated":"2026-07-17T05:48:23.236Z","price_change_percentage_1h_in_currency":-0.6372407616268263,"price_change_percentage_24h_in_currency":-3.833702231339343,"price_change_percentage_7d_in_currency":-4.274346583357351},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":777138777,"market_cap_rank":79,"fully_diluted_valuation":777114650,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":4165223,"market_cap_change_percentage_24h":0.53886,"circulating_supply":69718084.860352,"total_supply":69715920.392608,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T05:35:17.090Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02803105,"market_cap":770716803,"market_cap_rank":81,"fully_diluted_valuation":773102545,"total_volume":8696659,"high_24h":0.02909119,"low_24h":0.0279736,"price_change_24h":-0.001060135668609019,"price_change_percentage_24h":-3.64418,"market_cap_change_24h":-29205649.2604357,"market_cap_change_percentage_24h":-3.65106,"circulating_supply":27495108539.94101,"total_supply":27580219205.7457,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.47697,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16297.73808,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T05:48:18.414Z","price_change_percentage_1h_in_currency":-0.18277054949218635,"price_change_percentage_24h_in_currency":-3.644181527088607,"price_change_percentage_7d_in_currency":-5.197296022293455},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080409,"market_cap":770156093,"market_cap_rank":80,"fully_diluted_valuation":1208285421,"total_volume":149658399,"high_24h":0.085817,"low_24h":0.079988,"price_change_24h":-0.003965011042302624,"price_change_percentage_24h":-4.69934,"market_cap_change_24h":-36567840.89103854,"market_cap_change_percentage_24h":-4.53288,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.68584,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.76157,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T05:48:23.409Z","price_change_percentage_1h_in_currency":-0.8877350080021188,"price_change_percentage_24h_in_currency":-4.69934009373671,"price_change_percentage_7d_in_currency":1.6466884679234457},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":760011896,"market_cap_rank":82,"fully_diluted_valuation":781635856,"total_volume":25338370,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.059236419260302986,"price_change_percentage_24h":-3.8867,"market_cap_change_24h":-30959357.12970519,"market_cap_change_percentage_24h":-3.91409,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.15186,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3905.44131,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T05:48:34.113Z","price_change_percentage_1h_in_currency":-0.8791262856002249,"price_change_percentage_24h_in_currency":-3.886702604308572,"price_change_percentage_7d_in_currency":-6.0933891993609235},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082082,"market_cap":736210622,"market_cap_rank":83,"fully_diluted_valuation":736212533,"total_volume":23807297,"high_24h":0.084336,"low_24h":0.081808,"price_change_24h":-0.002253369113146136,"price_change_percentage_24h":-2.6719,"market_cap_change_24h":-19873568.12139201,"market_cap_change_percentage_24h":-2.62849,"circulating_supply":8968923591.075699,"total_supply":8968946875.076954,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68831,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.78496,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657989931651387,"currency":"usd","percentage":-96.57989931651387},"last_updated":"2026-07-17T05:48:23.685Z","price_change_percentage_1h_in_currency":-0.19295374213384092,"price_change_percentage_24h_in_currency":-2.6719014939357,"price_change_percentage_7d_in_currency":-3.621924906449631},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.733109,"market_cap":733108856,"market_cap_rank":84,"fully_diluted_valuation":733108856,"total_volume":6235226,"high_24h":0.761273,"low_24h":0.733558,"price_change_24h":-0.027881258785559138,"price_change_percentage_24h":-3.66381,"market_cap_change_24h":-26074496.774426937,"market_cap_change_percentage_24h":-3.43455,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.94031,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1527.06081,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.331088563423662,"currency":"usd","percentage":633.1088563423662},"last_updated":"2026-07-17T05:48:22.204Z","price_change_percentage_1h_in_currency":-0.34346992912660584,"price_change_percentage_24h_in_currency":-3.6638135280997957,"price_change_percentage_7d_in_currency":-4.060298626738776},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712182,"market_cap":712263239,"market_cap_rank":85,"fully_diluted_valuation":712263239,"total_volume":18566105,"high_24h":0.737507,"low_24h":0.713556,"price_change_24h":-0.025325071778408037,"price_change_percentage_24h":-3.43387,"market_cap_change_24h":-24951768.26127541,"market_cap_change_percentage_24h":-3.3846,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.30075,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1756.56892,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T05:48:30.870Z","price_change_percentage_1h_in_currency":-0.7466633666924467,"price_change_percentage_24h_in_currency":-3.4338734117824607,"price_change_percentage_7d_in_currency":3.785523480507373},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089632,"market_cap":705359034,"market_cap_rank":87,"fully_diluted_valuation":890802504,"total_volume":15660877,"high_24h":0.091517,"low_24h":0.083451,"price_change_24h":0.00477826,"price_change_percentage_24h":5.63116,"market_cap_change_24h":36688805,"market_cap_change_percentage_24h":5.48683,"circulating_supply":7869490372.065933,"total_supply":9938430490.085497,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.20915,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32319.62985,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6414715562815662,"currency":"usd","percentage":-64.14715562815661},"last_updated":"2026-07-17T05:48:24.303Z","price_change_percentage_1h_in_currency":1.2350857251494152,"price_change_percentage_24h_in_currency":5.6311631591697715,"price_change_percentage_7d_in_currency":-7.937475064707064},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":705197297,"market_cap_rank":86,"fully_diluted_valuation":786274424,"total_volume":689937,"high_24h":6.76,"low_24h":6.6,"price_change_24h":-0.17381849469713373,"price_change_percentage_24h":-2.57046,"market_cap_change_24h":-14861099.110225916,"market_cap_change_percentage_24h":-2.06387,"circulating_supply":106559902.15468071,"total_supply":118811183.85687491,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.84244,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2477.93962,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T05:48:31.527Z","price_change_percentage_1h_in_currency":-0.32131159878408627,"price_change_percentage_24h_in_currency":-2.5704586441612487,"price_change_percentage_7d_in_currency":-2.523695366468198},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":88,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T05:45:07.968Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016332,"market_cap":654869681,"market_cap_rank":89,"fully_diluted_valuation":1387500313,"total_volume":79252571,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":0.00000978,"price_change_percentage_24h":0.60261,"market_cap_change_24h":5227478,"market_cap_change_percentage_24h":0.80467,"circulating_supply":400675762647.0881,"total_supply":848928821094.9805,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.48112,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.18544,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T05:48:28.113Z","price_change_percentage_1h_in_currency":-0.6332816624908796,"price_change_percentage_24h_in_currency":0.6026115989752603,"price_change_percentage_7d_in_currency":6.99995295374736},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193383,"market_cap":642675611,"market_cap_rank":90,"fully_diluted_valuation":1328284246,"total_volume":30599131,"high_24h":0.207257,"low_24h":0.192471,"price_change_24h":-0.013806616801499472,"price_change_percentage_24h":-6.66375,"market_cap_change_24h":-45475540.05085313,"market_cap_change_percentage_24h":-6.60837,"circulating_supply":3320312968.08,"total_supply":6862434687.676722,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.30227,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.82369,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T05:48:21.306Z","price_change_percentage_1h_in_currency":-0.8331170104112362,"price_change_percentage_24h_in_currency":-6.663745621353832,"price_change_percentage_7d_in_currency":-9.503897419096946},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.766194,"market_cap":612660992,"market_cap_rank":91,"fully_diluted_valuation":1500065193,"total_volume":45168143,"high_24h":0.786089,"low_24h":0.766416,"price_change_24h":-0.01923032366517241,"price_change_percentage_24h":-2.4484,"market_cap_change_24h":-15346783.135094881,"market_cap_change_percentage_24h":-2.44373,"circulating_supply":799465386,"total_supply":1957445006,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6755,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.42593,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T05:48:25.520Z","price_change_percentage_1h_in_currency":-0.9105405684522397,"price_change_percentage_24h_in_currency":-2.4483999249482387,"price_change_percentage_7d_in_currency":-2.8713609413044883},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998179,"market_cap":597912907,"market_cap_rank":92,"fully_diluted_valuation":597912907,"total_volume":2395585,"high_24h":0.998638,"low_24h":0.998053,"price_change_24h":-0.000368601493948573,"price_change_percentage_24h":-0.03691,"market_cap_change_24h":-216902.12123274803,"market_cap_change_percentage_24h":-0.03626,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07945,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83944,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T05:48:19.696Z","price_change_percentage_1h_in_currency":0.0017663166303789276,"price_change_percentage_24h_in_currency":-0.03691377551296815,"price_change_percentage_7d_in_currency":-0.020745065211613026},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653885,"market_cap":567781303,"market_cap_rank":93,"fully_diluted_valuation":694325171,"total_volume":3059324,"high_24h":0.00667853,"low_24h":0.00654525,"price_change_24h":-0.00009391351702774,"price_change_percentage_24h":-1.4159,"market_cap_change_24h":-8363034.834073067,"market_cap_change_percentage_24h":-1.45155,"circulating_supply":86831931882.7141,"total_supply":106184539043.26,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63943,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.32755,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T05:48:19.309Z","price_change_percentage_1h_in_currency":-0.2813897982941998,"price_change_percentage_24h_in_currency":-1.4159024922383954,"price_change_percentage_7d_in_currency":-1.843473016369645},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088155,"market_cap":560913128,"market_cap_rank":94,"fully_diluted_valuation":881545090,"total_volume":61895527,"high_24h":0.090847,"low_24h":0.086034,"price_change_24h":0.00034092,"price_change_percentage_24h":0.38824,"market_cap_change_24h":2150287,"market_cap_change_percentage_24h":0.38483,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.30301,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.92408,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T05:48:16.864Z","price_change_percentage_1h_in_currency":-1.1497070895505757,"price_change_percentage_24h_in_currency":0.3882370340558956,"price_change_percentage_7d_in_currency":-3.7598765716067657},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998828,"market_cap":552587012,"market_cap_rank":95,"fully_diluted_valuation":552587012,"total_volume":903079,"high_24h":0.998926,"low_24h":0.998557,"price_change_24h":0.00017425,"price_change_percentage_24h":0.01745,"market_cap_change_24h":146183,"market_cap_change_percentage_24h":0.02646,"circulating_supply":553185718.7387224,"total_supply":553185718.7387224,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64965,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74233,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T05:48:22.472Z","price_change_percentage_1h_in_currency":0.009492872532162133,"price_change_percentage_24h_in_currency":0.01744874968674557,"price_change_percentage_7d_in_currency":-0.08823223269189935},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99983,"market_cap":551787285,"market_cap_rank":96,"fully_diluted_valuation":551787285,"total_volume":3841129,"high_24h":1,"low_24h":0.999799,"price_change_24h":-0.000041848996764515,"price_change_percentage_24h":-0.00419,"market_cap_change_24h":1576881,"market_cap_change_percentage_24h":0.2866,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11759,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07066,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T05:48:27.611Z","price_change_percentage_1h_in_currency":-0.00000516654032368335,"price_change_percentage_24h_in_currency":-0.004185436307573786,"price_change_percentage_7d_in_currency":0.012554645752961885},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02756267,"market_cap":549784027,"market_cap_rank":97,"fully_diluted_valuation":1049192021,"total_volume":8736735,"high_24h":0.02761749,"low_24h":0.027002,"price_change_24h":0.00012953,"price_change_percentage_24h":0.47218,"market_cap_change_24h":2599742,"market_cap_change_percentage_24h":0.47511,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.69437,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6875.3161,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0072928437153643,"currency":"eth","percentage":100.72928437153644},"last_updated":"2026-07-17T05:48:19.310Z","price_change_percentage_1h_in_currency":-0.16835170773061975,"price_change_percentage_24h_in_currency":0.4721781923900133,"price_change_percentage_7d_in_currency":0.9841219915852412},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.17,"market_cap":543028805,"market_cap_rank":98,"fully_diluted_valuation":2172115222,"total_volume":54822532,"high_24h":2.5,"low_24h":2.16,"price_change_24h":-0.2996702008548189,"price_change_percentage_24h":-12.12972,"market_cap_change_24h":-65575239.32461405,"market_cap_change_percentage_24h":-10.7747,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.31139,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":178.67134,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T05:48:31.729Z","price_change_percentage_1h_in_currency":-2.738630434496621,"price_change_percentage_24h_in_currency":-12.129717466142202,"price_change_percentage_7d_in_currency":-12.978727117064492},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999792,"market_cap":522887394,"market_cap_rank":99,"fully_diluted_valuation":522887394,"total_volume":2772982,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":0.00001058,"price_change_percentage_24h":0.00106,"market_cap_change_24h":110411,"market_cap_change_percentage_24h":0.02112,"circulating_supply":522988255.236721,"total_supply":522988255.236721,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84835,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69262,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T05:48:28.717Z","price_change_percentage_1h_in_currency":-0.03635121523206945,"price_change_percentage_24h_in_currency":0.001058352294193259,"price_change_percentage_7d_in_currency":-0.00909478810220282},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":10.7,"market_cap":507377375,"market_cap_rank":101,"fully_diluted_valuation":864085574,"total_volume":26096314,"high_24h":11.05,"low_24h":10.58,"price_change_24h":-0.0319966006768837,"price_change_percentage_24h":-0.29818,"market_cap_change_24h":-344056.38130128384,"market_cap_change_percentage_24h":-0.06776,"circulating_supply":47326602.69325598,"total_supply":80599247.55955347,"max_supply":null,"ath":22.58,"ath_change_percentage":-52.47844,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1066.91666,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-17T05:48:28.759Z","price_change_percentage_1h_in_currency":-2.6541803421130026,"price_change_percentage_24h_in_currency":-0.29818423287051715,"price_change_percentage_7d_in_currency":-7.0446173807048496}]