[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64179,"market_cap":1286488737628,"market_cap_rank":1,"fully_diluted_valuation":1286490149538,"total_volume":16984214505,"high_24h":64462,"low_24h":63188,"price_change_24h":562.39,"price_change_percentage_24h":0.88402,"market_cap_change_24h":11267768871,"market_cap_change_percentage_24h":0.88359,"circulating_supply":20045728,"total_supply":20045750,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.09629,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94547.22986,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:22.972Z","price_change_percentage_1h_in_currency":-0.04787311884661963,"price_change_percentage_24h_in_currency":0.8840249560900753,"price_change_percentage_7d_in_currency":-0.27084882621220446},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1730.82,"market_cap":208879114358,"market_cap_rank":2,"fully_diluted_valuation":208879114358,"total_volume":8387955796,"high_24h":1742.08,"low_24h":1708,"price_change_24h":6.28,"price_change_percentage_24h":0.36438,"market_cap_change_24h":855437776,"market_cap_change_percentage_24h":0.41122,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.00591,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":399648.10258,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.06132389816309,"currency":"btc","percentage":3506.1323898163087},"last_updated":"2026-06-21T05:56:22.754Z","price_change_percentage_1h_in_currency":0.0189898803436838,"price_change_percentage_24h_in_currency":0.36437935135498034,"price_change_percentage_7d_in_currency":2.974779912148636},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998789,"market_cap":186210230180,"market_cap_rank":3,"fully_diluted_valuation":191670531780,"total_volume":31288353300,"high_24h":0.999124,"low_24h":0.998701,"price_change_24h":-0.000236016495019364,"price_change_percentage_24h":-0.02362,"market_cap_change_24h":-44859687.560546875,"market_cap_change_percentage_24h":-0.02409,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51112,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45471,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:17.603Z","price_change_percentage_1h_in_currency":-0.000008519095347879412,"price_change_percentage_24h_in_currency":-0.023624676184277178,"price_change_percentage_7d_in_currency":-0.07940485400497774},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.32,"market_cap":79433785106,"market_cap_rank":4,"fully_diluted_valuation":79433785106,"total_volume":491328786,"high_24h":590.03,"low_24h":582.01,"price_change_24h":7.31,"price_change_percentage_24h":1.25515,"market_cap_change_24h":965970402,"market_cap_change_percentage_24h":1.23104,"circulating_supply":134783406.13,"total_supply":134783406.13,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.98331,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1479957.94395,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:22.504Z","price_change_percentage_1h_in_currency":0.07938556534907375,"price_change_percentage_24h_in_currency":1.2551506882313017,"price_change_percentage_7d_in_currency":-3.3571989918503347},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999821,"market_cap":74832942479,"market_cap_rank":5,"fully_diluted_valuation":74835223302,"total_volume":5875316313,"high_24h":1,"low_24h":0.99957,"price_change_24h":-0.000030780416912513,"price_change_percentage_24h":-0.00308,"market_cap_change_24h":11232356,"market_cap_change_percentage_24h":0.01501,"circulating_supply":74847506547.91014,"total_supply":74849787815.41882,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18177,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92162,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T05:56:16.964Z","price_change_percentage_1h_in_currency":-0.002774319520210406,"price_change_percentage_24h_in_currency":-0.0030784990483841675,"price_change_percentage_7d_in_currency":-0.0038953880198604337},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70887663983,"market_cap_rank":6,"fully_diluted_valuation":114219239602,"total_volume":910041791,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.003701970715476399,"price_change_percentage_24h":-0.323,"market_cap_change_24h":-259243325.7716217,"market_cap_change_percentage_24h":-0.36438,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.66979,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42429.03523,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:17.010Z","price_change_percentage_1h_in_currency":-0.23754797602576488,"price_change_percentage_24h_in_currency":-0.3230003427609202,"price_change_percentage_7d_in_currency":-0.9315950324524002},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.97,"market_cap":42341607585,"market_cap_rank":7,"fully_diluted_valuation":45882620483,"total_volume":2096983887,"high_24h":73.92,"low_24h":70.54,"price_change_24h":1.26,"price_change_percentage_24h":1.75011,"market_cap_change_24h":746310913,"market_cap_change_percentage_24h":1.79422,"circulating_supply":580290655.7844472,"total_supply":628820147.556239,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.12273,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14470.2558,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T05:56:16.949Z","price_change_percentage_1h_in_currency":-0.5871191945729958,"price_change_percentage_24h_in_currency":1.750106890571065,"price_change_percentage_7d_in_currency":5.8406423925997935},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325879,"market_cap":30904326984,"market_cap_rank":8,"fully_diluted_valuation":30905350492,"total_volume":599597965,"high_24h":0.326603,"low_24h":0.321794,"price_change_24h":0.00382629,"price_change_percentage_24h":1.18809,"market_cap_change_24h":363145105,"market_cap_change_percentage_24h":1.18903,"circulating_supply":94834433713.95186,"total_supply":94837574498.65886,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.44051,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17960.84251,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.51542154178247,"currency":"usd","percentage":17051.54215417825},"last_updated":"2026-06-21T05:56:23.161Z","price_change_percentage_1h_in_currency":0.02394311927296052,"price_change_percentage_24h_in_currency":1.1880919673131212,"price_change_percentage_7d_in_currency":3.260262868189528},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19679929568,"market_cap_rank":9,"fully_diluted_valuation":19679929568,"total_volume":59616904,"high_24h":1.034,"low_24h":1.034,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3823660.7780799866,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":19032813895.918,"total_supply":19032813895.918,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.37,"market_cap":15430552080,"market_cap_rank":10,"fully_diluted_valuation":66267474304,"total_volume":469190241,"high_24h":71.31,"low_24h":68.9,"price_change_24h":-0.886798356372438,"price_change_percentage_24h":-1.26226,"market_cap_change_24h":-186376057.10251808,"market_cap_change_percentage_24h":-1.19342,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.56316,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1721.28031,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T05:56:04.158Z","price_change_percentage_1h_in_currency":-0.06537077773212921,"price_change_percentage_24h_in_currency":-1.262263422923714,"price_change_percentage_7d_in_currency":14.768414077292666},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083131,"market_cap":12864074091,"market_cap_rank":11,"fully_diluted_valuation":14170206860,"total_volume":402396517,"high_24h":0.084181,"low_24h":0.082694,"price_change_24h":-0.00071032408377357,"price_change_percentage_24h":-0.84723,"market_cap_change_24h":-108046548.13049698,"market_cap_change_percentage_24h":-0.83291,"circulating_supply":154748306383.7052,"total_supply":170460423126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.63677,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95558.56488,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:10.652Z","price_change_percentage_1h_in_currency":-0.2145120992662166,"price_change_percentage_24h_in_currency":-0.8472254567411467,"price_change_percentage_7d_in_currency":-5.495642517330789},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999622,"market_cap":10329940967,"market_cap_rank":12,"fully_diluted_valuation":10330967905,"total_volume":37978959,"high_24h":0.999826,"low_24h":0.999595,"price_change_24h":-0.000067766800430635,"price_change_percentage_24h":-0.00678,"market_cap_change_24h":63773596,"market_cap_change_percentage_24h":0.6212,"circulating_supply":10333850134.52745,"total_supply":10334877460.39406,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23454,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41513,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T05:56:03.913Z","price_change_percentage_1h_in_currency":-0.00023785622829727363,"price_change_percentage_24h_in_currency":-0.006778785379722331,"price_change_percentage_7d_in_currency":-0.013955882744300924},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0144188,"market_cap":8978066330,"market_cap_rank":13,"fully_diluted_valuation":16579294596,"total_volume":36919559,"high_24h":0.01450283,"low_24h":0.01438625,"price_change_24h":-0.000039786763072511,"price_change_percentage_24h":-0.27518,"market_cap_change_24h":-20135335.095710754,"market_cap_change_percentage_24h":-0.22377,"circulating_supply":622672857360.298,"total_supply":1149855253804.155,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.41754,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.53882,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T05:56:05.515Z","price_change_percentage_1h_in_currency":-0.020920258564526385,"price_change_percentage_24h_in_currency":-0.27517746431146706,"price_change_percentage_7d_in_currency":10.681927319641654},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8815321090,"market_cap_rank":14,"fully_diluted_valuation":9436949351,"total_volume":322184,"high_24h":9.68,"low_24h":9.45,"price_change_24h":0.02324283,"price_change_percentage_24h":0.24325,"market_cap_change_24h":56280631,"market_cap_change_percentage_24h":0.64254,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.42576,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.8802,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T05:56:06.131Z","price_change_percentage_1h_in_currency":0.7561589843707814,"price_change_percentage_24h_in_currency":0.24325043855030073,"price_change_percentage_7d_in_currency":-1.7464985857661806},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":465.75,"market_cap":7813912545,"market_cap_rank":15,"fully_diluted_valuation":7814702116,"total_volume":236409558,"high_24h":482.79,"low_24h":464.31,"price_change_24h":-4.009026261421241,"price_change_percentage_24h":-0.85342,"market_cap_change_24h":-65723785.632665634,"market_cap_change_percentage_24h":-0.8341,"circulating_supply":16777490.7905448,"total_supply":16779186.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.4085,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2796.43421,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T05:56:04.280Z","price_change_percentage_1h_in_currency":-0.33471955559117356,"price_change_percentage_24h_in_currency":-0.8534209973286768,"price_change_percentage_7d_in_currency":9.976700461741075},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212516,"market_cap":7177713069,"market_cap_rank":16,"fully_diluted_valuation":10616422921,"total_volume":171509612,"high_24h":0.21793,"low_24h":0.211328,"price_change_24h":-0.003929736649571081,"price_change_percentage_24h":-1.81557,"market_cap_change_24h":-155273310.1043291,"market_cap_change_percentage_24h":-2.11746,"circulating_supply":33805970385.65893,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.57866,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44809.40411,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:22.613Z","price_change_percentage_1h_in_currency":-1.159020943424703,"price_change_percentage_24h_in_currency":-1.8155718132654888,"price_change_percentage_7d_in_currency":14.58366900667834},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.7,"market_cap":6231396809,"market_cap_rank":17,"fully_diluted_valuation":15501854457,"total_volume":39838291,"high_24h":52.93,"low_24h":52.04,"price_change_24h":0.31,"price_change_percentage_24h":0.59168,"market_cap_change_24h":31450801,"market_cap_change_percentage_24h":0.50728,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.71412,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1622.90166,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T05:56:02.552Z","price_change_percentage_1h_in_currency":-0.3177545346220031,"price_change_percentage_24h_in_currency":0.5916820949363508,"price_change_percentage_7d_in_currency":0.5206942590120222},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.156712,"market_cap":6088227998,"market_cap_rank":18,"fully_diluted_valuation":6088227998,"total_volume":7130648,"high_24h":0.156706,"low_24h":0.149892,"price_change_24h":0.00367619,"price_change_percentage_24h":2.40217,"market_cap_change_24h":141147789,"market_cap_change_percentage_24h":2.3734,"circulating_supply":38849739254.53277,"total_supply":38849739254.53277,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.22763,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":165.68983,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T05:56:05.853Z","price_change_percentage_1h_in_currency":1.007549116673998,"price_change_percentage_24h_in_currency":2.402174933231165,"price_change_percentage_7d_in_currency":-2.5930132678944915},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.37,"market_cap":6012064486,"market_cap_rank":19,"fully_diluted_valuation":6012064486,"total_volume":100922528,"high_24h":323.03,"low_24h":306.74,"price_change_24h":13.63,"price_change_percentage_24h":4.44212,"market_cap_change_24h":263260361,"market_cap_change_percentage_24h":4.57939,"circulating_supply":18767742.02406149,"total_supply":18767742.02406149,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.83996,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148098.52321,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:05.750Z","price_change_percentage_1h_in_currency":0.6438786712595752,"price_change_percentage_24h_in_currency":4.442117543510716,"price_change_percentage_7d_in_currency":-6.898342633209717},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160308,"market_cap":5965698490,"market_cap_rank":20,"fully_diluted_valuation":7214142530,"total_volume":265974308,"high_24h":0.163659,"low_24h":0.160074,"price_change_24h":-0.003022682881583416,"price_change_percentage_24h":-1.85066,"market_cap_change_24h":-109455903.89887714,"market_cap_change_percentage_24h":-1.8017,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.80686,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":732.64849,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T05:56:17.563Z","price_change_percentage_1h_in_currency":-0.48427840620317314,"price_change_percentage_24h_in_currency":-1.8506555346000029,"price_change_percentage_7d_in_currency":-6.658241317709567},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5922967496,"market_cap_rank":21,"fully_diluted_valuation":7917347588,"total_volume":141201130,"high_24h":7.99,"low_24h":7.83,"price_change_24h":-0.056065261632297414,"price_change_percentage_24h":-0.70318,"market_cap_change_24h":-40282452.83515167,"market_cap_change_percentage_24h":-0.67551,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.97608,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5242.7746,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:13.772Z","price_change_percentage_1h_in_currency":-0.26278636713992304,"price_change_percentage_24h_in_currency":-0.703177759847034,"price_change_percentage_7d_in_currency":-0.4639167351401824},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4791727523,"market_cap_rank":22,"fully_diluted_valuation":4791727523,"total_volume":503498640,"high_24h":1.001,"low_24h":0.999619,"price_change_24h":0.00001313,"price_change_percentage_24h":0.00131,"market_cap_change_24h":18792597,"market_cap_change_percentage_24h":0.39373,"circulating_supply":4790753627.630045,"total_supply":4790753627.630045,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38656,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08477,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T05:56:04.995Z","price_change_percentage_1h_in_currency":-0.008221222586146082,"price_change_percentage_24h_in_currency":0.0013125453111605754,"price_change_percentage_7d_in_currency":-0.03324037027479177},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998839,"market_cap":4490615352,"market_cap_rank":23,"fully_diluted_valuation":4490615352,"total_volume":52630317,"high_24h":0.99908,"low_24h":0.998776,"price_change_24h":-0.000169450184717479,"price_change_percentage_24h":-0.01696,"market_cap_change_24h":-9266045.576439857,"market_cap_change_percentage_24h":-0.20592,"circulating_supply":4495966656.789804,"total_supply":4495966656.789804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40087,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46348,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T05:56:22.550Z","price_change_percentage_1h_in_currency":0.00024116041065509066,"price_change_percentage_24h_in_currency":-0.016961836650184272,"price_change_percentage_7d_in_currency":-0.08736470552856998},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.39,"market_cap":4488956589,"market_cap_rank":24,"fully_diluted_valuation":14362691857,"total_volume":31264577,"high_24h":14.38,"low_24h":11.89,"price_change_24h":2.31,"price_change_percentage_24h":19.09685,"market_cap_change_24h":732284720,"market_cap_change_percentage_24h":19.49291,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-47.97625,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19032.4213,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T05:56:15.441Z","price_change_percentage_1h_in_currency":6.020394493999627,"price_change_percentage_24h_in_currency":19.096853167168305,"price_change_percentage_7d_in_currency":53.95420878825353},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4431975212,"market_cap_rank":25,"fully_diluted_valuation":8562203547,"total_volume":33628307,"high_24h":1.65,"low_24h":1.58,"price_change_24h":0.058384,"price_change_percentage_24h":3.67461,"market_cap_change_24h":157448353,"market_cap_change_percentage_24h":3.68341,"circulating_supply":2692077559.208355,"total_supply":5200867541.329405,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.99765,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.87264,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T05:56:18.449Z","price_change_percentage_1h_in_currency":0.26997615440287126,"price_change_percentage_24h_in_currency":3.6746112812859644,"price_change_percentage_7d_in_currency":-3.5422501574977887},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999826,"market_cap":4252710159,"market_cap_rank":26,"fully_diluted_valuation":4252710159,"total_volume":53044413,"high_24h":0.999926,"low_24h":0.999462,"price_change_24h":0.00006046,"price_change_percentage_24h":0.00605,"market_cap_change_24h":73307778,"market_cap_change_percentage_24h":1.75403,"circulating_supply":4253444828.35099,"total_supply":4253444828.35099,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9876,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3469,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T05:56:06.300Z","price_change_percentage_1h_in_currency":0.019124584569997053,"price_change_percentage_24h_in_currency":0.006047847541715347,"price_change_percentage_7d_in_currency":0.0033936543325373564},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.55,"market_cap":3981765978,"market_cap_rank":27,"fully_diluted_valuation":3981765978,"total_volume":71944168,"high_24h":200.34,"low_24h":195.82,"price_change_24h":-0.35892737127218766,"price_change_percentage_24h":-0.18045,"market_cap_change_24h":-3581000.2274131775,"market_cap_change_percentage_24h":-0.08985,"circulating_supply":20050971.77165078,"total_supply":20050971.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75542,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.07609,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:06.327Z","price_change_percentage_1h_in_currency":-0.11681711830595173,"price_change_percentage_24h_in_currency":-0.1804478157375726,"price_change_percentage_7d_in_currency":-4.912814540633485},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.86,"market_cap":3762688094,"market_cap_rank":28,"fully_diluted_valuation":15399082282,"total_volume":6562529,"high_24h":2.9,"low_24h":2.81,"price_change_24h":-0.009739005358089248,"price_change_percentage_24h":-0.33926,"market_cap_change_24h":-12608632.063373566,"market_cap_change_percentage_24h":-0.33398,"circulating_supply":1315182866.264303,"total_supply":5382484188.987222,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.58577,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5931.19781,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T05:56:04.413Z","price_change_percentage_1h_in_currency":0.5586841881241608,"price_change_percentage_24h_in_currency":-0.33925531158615463,"price_change_percentage_7d_in_currency":-6.304621752909438},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079881,"market_cap":3472655650,"market_cap_rank":29,"fully_diluted_valuation":3994013085,"total_volume":42645527,"high_24h":0.080605,"low_24h":0.079424,"price_change_24h":-0.000375339981164818,"price_change_percentage_24h":-0.46767,"market_cap_change_24h":-15898858.525783062,"market_cap_change_percentage_24h":-0.45574,"circulating_supply":43473263316.48089,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.94162,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":711.51499,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T05:56:03.743Z","price_change_percentage_1h_in_currency":-0.2909655052539295,"price_change_percentage_24h_in_currency":-0.4676744150352983,"price_change_percentage_7d_in_currency":1.5983246074226076},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.41,"market_cap":3432997315,"market_cap_rank":30,"fully_diluted_valuation":3432997593,"total_volume":161191948,"high_24h":44.62,"low_24h":43.78,"price_change_24h":0.31297,"price_change_percentage_24h":0.70971,"market_cap_change_24h":22890090,"market_cap_change_percentage_24h":0.67124,"circulating_supply":77303058.23347135,"total_supply":77303064.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.15925,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3771.3089,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:02.694Z","price_change_percentage_1h_in_currency":-0.20340846997751932,"price_change_percentage_24h_in_currency":0.7097063683560249,"price_change_percentage_7d_in_currency":0.6353647323025389},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.2,"market_cap":2854716182,"market_cap_rank":32,"fully_diluted_valuation":2854716195,"total_volume":234017451,"high_24h":2.22,"low_24h":2.11,"price_change_24h":0.02597344,"price_change_percentage_24h":1.19359,"market_cap_change_24h":35571303,"market_cap_change_percentage_24h":1.26178,"circulating_supply":1298788746,"total_supply":1298788752,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.22575,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":318.03562,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T05:56:22.932Z","price_change_percentage_1h_in_currency":0.06859193571528528,"price_change_percentage_24h_in_currency":1.1935886688601212,"price_change_percentage_7d_in_currency":3.3151576667927687},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705326,"market_cap":2841952811,"market_cap_rank":33,"fully_diluted_valuation":7053397774,"total_volume":273843454,"high_24h":0.721446,"low_24h":0.70077,"price_change_24h":-0.012820788983513243,"price_change_percentage_24h":-1.78526,"market_cap_change_24h":-44503435.935064316,"market_cap_change_percentage_24h":-1.5418,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.80788,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.32132,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T05:56:02.905Z","price_change_percentage_1h_in_currency":-0.3774924154382347,"price_change_percentage_24h_in_currency":-1.7852609362322949,"price_change_percentage_7d_in_currency":-8.167838773467626},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99949,"market_cap":2808725160,"market_cap_rank":34,"fully_diluted_valuation":2808725160,"total_volume":49985855,"high_24h":1,"low_24h":0.999498,"price_change_24h":-0.000338064530891025,"price_change_percentage_24h":-0.03381,"market_cap_change_24h":-1265046.5212936401,"market_cap_change_percentage_24h":-0.04502,"circulating_supply":2810159406.495425,"total_supply":2810159406.495425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58182,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14445,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T05:56:04.077Z","price_change_percentage_1h_in_currency":-0.024598029534051064,"price_change_percentage_24h_in_currency":-0.03381227943408477,"price_change_percentage_7d_in_currency":-0.006897033059124033},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999751,"market_cap":2777508355,"market_cap_rank":35,"fully_diluted_valuation":2777508355,"total_volume":39790006,"high_24h":1,"low_24h":0.999539,"price_change_24h":-0.000297523487142626,"price_change_percentage_24h":-0.02975,"market_cap_change_24h":5473118,"market_cap_change_percentage_24h":0.19744,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50652,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19901,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T05:56:03.040Z","price_change_percentage_1h_in_currency":-0.009328878160873053,"price_change_percentage_24h_in_currency":-0.029750916132472598,"price_change_percentage_7d_in_currency":-0.007032715095125362},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000469,"market_cap":2764047086,"market_cap_rank":36,"fully_diluted_valuation":2765251064,"total_volume":42636245,"high_24h":0.00000475,"low_24h":0.00000466,"price_change_24h":-3.7027502073e-8,"price_change_percentage_24h":-0.78316,"market_cap_change_24h":-20500937.397446156,"market_cap_change_percentage_24h":-0.73624,"circulating_supply":589243161479192.2,"total_supply":589499826997131.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.5555,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8322092.35013,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T05:56:23.138Z","price_change_percentage_1h_in_currency":-0.3490510984679186,"price_change_percentage_24h_in_currency":-0.7831620320013897,"price_change_percentage_7d_in_currency":-6.1836973746626755},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058614,"market_cap":2697953855,"market_cap_rank":37,"fully_diluted_valuation":5786945924,"total_volume":7240781,"high_24h":0.058953,"low_24h":0.058013,"price_change_24h":0.00010323,"price_change_percentage_24h":0.17642,"market_cap_change_24h":5692834,"market_cap_change_percentage_24h":0.21145,"circulating_supply":46028662484.42057,"total_supply":98728664414.97234,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.41952,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.07488,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:17.169Z","price_change_percentage_1h_in_currency":-0.221577333135155,"price_change_percentage_24h_in_currency":0.176421454450626,"price_change_percentage_7d_in_currency":-3.154486716074744},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.21,"market_cap":2684957641,"market_cap_rank":38,"fully_diluted_valuation":2881890744,"total_volume":349079261,"high_24h":6.27,"low_24h":5.88,"price_change_24h":0.200541,"price_change_percentage_24h":3.33482,"market_cap_change_24h":97464142,"market_cap_change_percentage_24h":3.76674,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.70332,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.36244,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T05:56:23.234Z","price_change_percentage_1h_in_currency":-0.3905986460676641,"price_change_percentage_24h_in_currency":3.334816751962841,"price_change_percentage_7d_in_currency":-6.872461945279297},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4144.25,"market_cap":2539669927,"market_cap_rank":39,"fully_diluted_valuation":2933052551,"total_volume":41175947,"high_24h":4147.98,"low_24h":4137.28,"price_change_24h":-2.65762324663865,"price_change_percentage_24h":-0.06409,"market_cap_change_24h":-1750408.0732970238,"market_cap_change_percentage_24h":-0.06888,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.72344,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.19751,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T05:56:23.031Z","price_change_percentage_1h_in_currency":0.04024582551545705,"price_change_percentage_24h_in_currency":-0.064086818905193,"price_change_percentage_7d_in_currency":-1.6098959720625972},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T05:45:01.785Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":236.15,"market_cap":2266878965,"market_cap_rank":41,"fully_diluted_valuation":4960094077,"total_volume":323086484,"high_24h":241.3,"low_24h":227.51,"price_change_24h":3.63,"price_change_percentage_24h":1.56325,"market_cap_change_24h":42225695,"market_cap_change_percentage_24h":1.89808,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-68.73403,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":668.31907,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T05:56:10.448Z","price_change_percentage_1h_in_currency":-0.09350357860616924,"price_change_percentage_24h_in_currency":1.5632542061401504,"price_change_percentage_7d_in_currency":-13.632626967569683},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154686920,"market_cap_rank":42,"fully_diluted_valuation":2154686920,"total_volume":1202166,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.004449177798235837,"price_change_percentage_24h":-0.39044,"market_cap_change_24h":-4866003.531365871,"market_cap_change_percentage_24h":-0.22532,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04388,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62352,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T05:56:02.918Z","price_change_percentage_1h_in_currency":0.022094655325304042,"price_change_percentage_24h_in_currency":-0.39044203596864846,"price_change_percentage_7d_in_currency":-0.20655677877335094},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.599944,"market_cap":2073391884,"market_cap_rank":43,"fully_diluted_valuation":5996365949,"total_volume":240247703,"high_24h":0.618009,"low_24h":0.595444,"price_change_24h":-0.010342951300826075,"price_change_percentage_24h":-1.69477,"market_cap_change_24h":-1539931.5215773582,"market_cap_change_percentage_24h":-0.07422,"circulating_supply":3457747412.578019,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.87394,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":161.31788,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T05:56:21.160Z","price_change_percentage_1h_in_currency":-0.22421418663088719,"price_change_percentage_24h_in_currency":-1.6947682318833788,"price_change_percentage_7d_in_currency":22.199315853348654},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4152.86,"market_cap":1887141022,"market_cap_rank":44,"fully_diluted_valuation":1887141022,"total_volume":41880420,"high_24h":4157.41,"low_24h":4145.87,"price_change_24h":-0.9249883289239733,"price_change_percentage_24h":-0.02227,"market_cap_change_24h":-308680.48735904694,"market_cap_change_percentage_24h":-0.01635,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.08877,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.72876,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T05:56:06.297Z","price_change_percentage_1h_in_currency":0.04447631735949,"price_change_percentage_24h_in_currency":-0.022268558133328814,"price_change_percentage_7d_in_currency":-1.6117024227887502},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05849,"market_cap":1858497427,"market_cap_rank":45,"fully_diluted_valuation":5849101216,"total_volume":16076751,"high_24h":0.058811,"low_24h":0.057589,"price_change_24h":-0.000086709877160869,"price_change_percentage_24h":-0.14803,"market_cap_change_24h":-3193003.5580132008,"market_cap_change_percentage_24h":-0.17151,"circulating_supply":31774068504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.34707,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.28264,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T05:56:09.930Z","price_change_percentage_1h_in_currency":0.15797855146189632,"price_change_percentage_24h_in_currency":-0.14802666656873245,"price_change_percentage_7d_in_currency":0.3632576436010554},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.96,"market_cap":1841039136,"market_cap_rank":46,"fully_diluted_valuation":2646964043,"total_volume":185358715,"high_24h":3.06,"low_24h":2.96,"price_change_24h":-0.09083975525199328,"price_change_percentage_24h":-2.97835,"market_cap_change_24h":-52167767.98802519,"market_cap_change_percentage_24h":-2.75552,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.39474,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.00625,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T05:56:23.331Z","price_change_percentage_1h_in_currency":0.053997892579022766,"price_change_percentage_24h_in_currency":-2.9783546602806203,"price_change_percentage_7d_in_currency":16.88841174037627},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.533527,"market_cap":1761917281,"market_cap_rank":47,"fully_diluted_valuation":3318275256,"total_volume":16395513,"high_24h":0.536553,"low_24h":0.528022,"price_change_24h":0.0021892,"price_change_percentage_24h":0.41202,"market_cap_change_24h":7121108,"market_cap_change_percentage_24h":0.40581,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.28709,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.475,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T05:56:03.191Z","price_change_percentage_1h_in_currency":-0.13049864213990384,"price_change_percentage_24h_in_currency":0.41201710899246796,"price_change_percentage_7d_in_currency":-4.062923800913717},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.653873,"market_cap":1750606193,"market_cap_rank":48,"fully_diluted_valuation":5114790227,"total_volume":91131731,"high_24h":0.657334,"low_24h":0.629167,"price_change_24h":0.02376468,"price_change_percentage_24h":3.77152,"market_cap_change_24h":66223399,"market_cap_change_percentage_24h":3.93161,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.85411,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":555.75162,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T05:56:05.717Z","price_change_percentage_1h_in_currency":0.4721218133666565,"price_change_percentage_24h_in_currency":3.771524813698547,"price_change_percentage_7d_in_currency":3.213820089161689},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.336819,"market_cap":1640014369,"market_cap_rank":49,"fully_diluted_valuation":3368048893,"total_volume":64396705,"high_24h":0.352654,"low_24h":0.33653,"price_change_24h":-0.014891791783896213,"price_change_percentage_24h":-4.2341,"market_cap_change_24h":-72920888.01279259,"market_cap_change_percentage_24h":-4.25707,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.26192,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":309.90067,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T05:56:19.968Z","price_change_percentage_1h_in_currency":-0.2532296596019659,"price_change_percentage_24h_in_currency":-4.234096094037285,"price_change_percentage_7d_in_currency":-6.682668080382441},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.964562,"market_cap":1631789613,"market_cap_rank":50,"fully_diluted_valuation":1631793433,"total_volume":78966190,"high_24h":0.973348,"low_24h":0.949852,"price_change_24h":-0.001923739045939898,"price_change_percentage_24h":-0.19904,"market_cap_change_24h":378280,"market_cap_change_percentage_24h":0.02319,"circulating_supply":1689663798.510834,"total_supply":1689667754.417281,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24254,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.21621,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T05:56:23.176Z","price_change_percentage_1h_in_currency":-0.22133549292964852,"price_change_percentage_24h_in_currency":-0.19904468639603987,"price_change_percentage_7d_in_currency":-1.3107115882014513},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999766,"market_cap":1627891841,"market_cap_rank":51,"fully_diluted_valuation":1627891841,"total_volume":37331137,"high_24h":1,"low_24h":0.999366,"price_change_24h":-0.000155548474567224,"price_change_percentage_24h":-0.01556,"market_cap_change_24h":-510239.1728999615,"market_cap_change_percentage_24h":-0.03133,"circulating_supply":1628364928.510979,"total_supply":1628364928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78004,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92694,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T05:56:03.822Z","price_change_percentage_1h_in_currency":-0.02965798336826933,"price_change_percentage_24h_in_currency":-0.015556068970623267,"price_change_percentage_7d_in_currency":0.01760402826298503},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.92,"market_cap":1595277129,"market_cap_rank":52,"fully_diluted_valuation":1595277129,"total_volume":14585447,"high_24h":76.78,"low_24h":74.95,"price_change_24h":-0.11297355240682805,"price_change_percentage_24h":-0.14858,"market_cap_change_24h":-1521015.1803796291,"market_cap_change_percentage_24h":-0.09525,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.79024,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12983.49383,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:06.213Z","price_change_percentage_1h_in_currency":0.22851256426445407,"price_change_percentage_24h_in_currency":-0.14857984328510873,"price_change_percentage_7d_in_currency":1.175992648993483},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1562378299,"market_cap_rank":53,"fully_diluted_valuation":1562378299,"total_volume":12345652,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":1.4862e-8,"price_change_percentage_24h":0.86905,"market_cap_change_24h":13323089,"market_cap_change_percentage_24h":0.86008,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.98736,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.55046,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T05:56:03.313Z","price_change_percentage_1h_in_currency":-0.10042034240369685,"price_change_percentage_24h_in_currency":0.8690524763030439,"price_change_percentage_7d_in_currency":2.714762126175283},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994204,"market_cap":1459303339,"market_cap_rank":54,"fully_diluted_valuation":1459303339,"total_volume":523136,"high_24h":0.996194,"low_24h":0.993348,"price_change_24h":-0.000369506358497085,"price_change_percentage_24h":-0.03715,"market_cap_change_24h":-595581.9974181652,"market_cap_change_percentage_24h":-0.0408,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.51136,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.34694,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T05:56:04.510Z","price_change_percentage_1h_in_currency":0.020599634028263206,"price_change_percentage_24h_in_currency":-0.037152249466477674,"price_change_percentage_7d_in_currency":-0.13110584191357183},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135047,"market_cap":1456483697,"market_cap_rank":55,"fully_diluted_valuation":2240744149,"total_volume":7880294,"high_24h":0.136542,"low_24h":0.133456,"price_change_24h":-0.001435854332438286,"price_change_percentage_24h":-1.05204,"market_cap_change_24h":-15093348.277755737,"market_cap_change_percentage_24h":-1.02566,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47816,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.6507,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T05:56:04.499Z","price_change_percentage_1h_in_currency":0.24604260759259877,"price_change_percentage_24h_in_currency":-1.0520386626745197,"price_change_percentage_7d_in_currency":-0.06510345666917097},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999156,"market_cap":1366222474,"market_cap_rank":56,"fully_diluted_valuation":1366222474,"total_volume":20159125,"high_24h":0.999348,"low_24h":0.998739,"price_change_24h":-0.000050038871735159,"price_change_percentage_24h":-0.00501,"market_cap_change_24h":-3447715.5517816544,"market_cap_change_percentage_24h":-0.25172,"circulating_supply":1367217891,"total_supply":1367217891,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99645,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67169,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T05:56:02.617Z","price_change_percentage_1h_in_currency":-0.010428796337194342,"price_change_percentage_24h_in_currency":-0.005007864367467898,"price_change_percentage_7d_in_currency":-0.04634432864664119},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058238,"market_cap":1355909050,"market_cap_rank":57,"fully_diluted_valuation":1366284260,"total_volume":9500151,"high_24h":0.058476,"low_24h":0.057675,"price_change_24h":0.00006499,"price_change_percentage_24h":0.11173,"market_cap_change_24h":-551890.1975049973,"market_cap_change_percentage_24h":-0.04069,"circulating_supply":23284495736.399345,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.11663,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.42706,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T05:56:21.511Z","price_change_percentage_1h_in_currency":0.09315208067676792,"price_change_percentage_24h_in_currency":0.11172568739597272,"price_change_percentage_7d_in_currency":3.048305695412136},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999013,"market_cap":1318696536,"market_cap_rank":58,"fully_diluted_valuation":1318696536,"total_volume":1111790,"high_24h":0.999393,"low_24h":0.998904,"price_change_24h":-0.000088798366689513,"price_change_percentage_24h":-0.00889,"market_cap_change_24h":13223.25,"market_cap_change_percentage_24h":0.001,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78535,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19878,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T05:56:09.840Z","price_change_percentage_1h_in_currency":-0.0004070939398511662,"price_change_percentage_24h_in_currency":-0.008887823864524236,"price_change_percentage_7d_in_currency":-0.01876577378338895},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1249876847,"market_cap_rank":59,"fully_diluted_valuation":1249876847,"total_volume":33975018,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.025229626893869206,"price_change_percentage_24h":-1.10581,"market_cap_change_24h":-12182032.133877039,"market_cap_change_percentage_24h":-0.96525,"circulating_supply":554147937.6398857,"total_supply":554147937.6398857,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67749,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.94712,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T05:56:23.232Z","price_change_percentage_1h_in_currency":-0.3699461377073869,"price_change_percentage_24h_in_currency":-1.105812482496841,"price_change_percentage_7d_in_currency":-7.055896737704305},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1235803442,"market_cap_rank":60,"fully_diluted_valuation":1613503250,"total_volume":10667287,"high_24h":1.77,"low_24h":1.76,"price_change_24h":-0.003811229953214923,"price_change_percentage_24h":-0.21542,"market_cap_change_24h":-2584236.5489640236,"market_cap_change_percentage_24h":-0.20868,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.07221,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12284.64567,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T05:56:22.868Z","price_change_percentage_1h_in_currency":-0.29811695252333,"price_change_percentage_24h_in_currency":-0.21541636998968053,"price_change_percentage_7d_in_currency":-1.5772768136869384},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1183913513,"market_cap_rank":61,"fully_diluted_valuation":1183913513,"total_volume":87811058,"high_24h":0.00000285,"low_24h":0.00000279,"price_change_24h":-3.6845423938e-8,"price_change_percentage_24h":-1.29223,"market_cap_change_24h":-13278123.33758092,"market_cap_change_percentage_24h":-1.10911,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.9585,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5003.96893,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T05:56:08.219Z","price_change_percentage_1h_in_currency":-0.3672658873130242,"price_change_percentage_24h_in_currency":-1.29223443487094,"price_change_percentage_7d_in_currency":-0.5920739728554589},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1179903943,"market_cap_rank":62,"fully_diluted_valuation":1824044022,"total_volume":8769147,"high_24h":1.88,"low_24h":1.8,"price_change_24h":-0.05459114304222923,"price_change_percentage_24h":-2.90585,"market_cap_change_24h":-35146811.110450745,"market_cap_change_percentage_24h":-2.89262,"circulating_supply":646861549.5989771,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.10857,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":156.68315,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T05:56:02.774Z","price_change_percentage_1h_in_currency":0.3771330503911663,"price_change_percentage_24h_in_currency":-2.905848225680251,"price_change_percentage_7d_in_currency":-6.445585672192518},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.41,"market_cap":1160287861,"market_cap_rank":63,"fully_diluted_valuation":1160287861,"total_volume":58052313,"high_24h":7.67,"low_24h":7.36,"price_change_24h":-0.1796296053735258,"price_change_percentage_24h":-2.36649,"market_cap_change_24h":-27964636.233516693,"market_cap_change_percentage_24h":-2.35343,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.56662,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1104.40062,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.468699920553645,"currency":"usd","percentage":1546.8699920553645},"last_updated":"2026-06-21T05:56:04.390Z","price_change_percentage_1h_in_currency":-0.08328896394624721,"price_change_percentage_24h_in_currency":-2.36649167560919,"price_change_percentage_7d_in_currency":3.393959785979275},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.6,"market_cap":1148482930,"market_cap_rank":64,"fully_diluted_valuation":1210529220,"total_volume":122800110,"high_24h":76.85,"low_24h":73.22,"price_change_24h":0.886477,"price_change_percentage_24h":1.18649,"market_cap_change_24h":19053005,"market_cap_change_percentage_24h":1.68696,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.54999,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":191.13915,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T05:56:23.520Z","price_change_percentage_1h_in_currency":-0.6419899998284962,"price_change_percentage_24h_in_currency":1.18648745782984,"price_change_percentage_7d_in_currency":13.347414351605261},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.99,"market_cap":1032449389,"market_cap_rank":65,"fully_diluted_valuation":1037299005,"total_volume":7576434,"high_24h":71.28,"low_24h":69.85,"price_change_24h":-0.007162543958330048,"price_change_percentage_24h":-0.01009,"market_cap_change_24h":-137933.76614940166,"market_cap_change_percentage_24h":-0.01336,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.41796,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32747.12957,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.635515650292035,"currency":"eth","percentage":1663.5515650292036},"last_updated":"2026-06-21T05:56:10.209Z","price_change_percentage_1h_in_currency":0.25079932171973507,"price_change_percentage_24h_in_currency":-0.010088835553001028,"price_change_percentage_7d_in_currency":3.346089084140792},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999732,"market_cap":1011188098,"market_cap_rank":66,"fully_diluted_valuation":1011188098,"total_volume":3370098,"high_24h":1,"low_24h":0.999558,"price_change_24h":-0.000167465589437921,"price_change_percentage_24h":-0.01675,"market_cap_change_24h":-169378.9167816639,"market_cap_change_percentage_24h":-0.01675,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78845,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27167,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T05:56:06.073Z","price_change_percentage_1h_in_currency":-0.006172034812933517,"price_change_percentage_24h_in_currency":-0.016748234772163372,"price_change_percentage_7d_in_currency":-0.036748225880588646},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9903.59,"market_cap_change_percentage_24h":0.00099,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T05:55:06.677Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T05:55:12.334Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.24,"market_cap":974513712,"market_cap_rank":69,"fully_diluted_valuation":1028792066,"total_volume":1786770,"high_24h":7.25,"low_24h":7.13,"price_change_24h":0.02488806,"price_change_percentage_24h":0.34506,"market_cap_change_24h":3459070,"market_cap_change_percentage_24h":0.35622,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.86572,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2013.43452,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T05:56:22.781Z","price_change_percentage_1h_in_currency":0.17616996765505816,"price_change_percentage_24h_in_currency":0.34505883924564035,"price_change_percentage_7d_in_currency":4.044485889453947},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00042156969993612,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-328437.44818627834,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T05:50:13.443Z","price_change_percentage_1h_in_currency":1.8376118320549348e-14,"price_change_percentage_24h_in_currency":-0.03487638386968041,"price_change_percentage_7d_in_currency":-0.8277622817127871},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.78,"market_cap":916640903,"market_cap_rank":71,"fully_diluted_valuation":916640903,"total_volume":22403873,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.02105626010892858,"price_change_percentage_24h":-1.16959,"market_cap_change_24h":-10522848.999381423,"market_cap_change_percentage_24h":-1.13495,"circulating_supply":515203410.028194,"total_supply":515203410.028194,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.93618,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":53.59487,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.79248441553595,"currency":"usd","percentage":1679.248441553595},"last_updated":"2026-06-21T05:56:23.337Z","price_change_percentage_1h_in_currency":-0.08260796880751392,"price_change_percentage_24h_in_currency":-1.1695942408795463,"price_change_percentage_7d_in_currency":-7.82145608365933},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99953,"market_cap":916307342,"market_cap_rank":72,"fully_diluted_valuation":916307342,"total_volume":2325498,"high_24h":1,"low_24h":0.999472,"price_change_24h":-0.000146420293812954,"price_change_percentage_24h":-0.01465,"market_cap_change_24h":-138294.89370965958,"market_cap_change_percentage_24h":-0.01509,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43749,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99818,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T05:56:04.177Z","price_change_percentage_1h_in_currency":-0.005141936624121157,"price_change_percentage_24h_in_currency":-0.014646764204884156,"price_change_percentage_7d_in_currency":-0.06566208946468977},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.7,"market_cap":880220965,"market_cap_rank":73,"fully_diluted_valuation":905265129,"total_volume":36331683,"high_24h":1.76,"low_24h":1.68,"price_change_24h":-0.05608640518652375,"price_change_percentage_24h":-3.19967,"market_cap_change_24h":-28651801.350141287,"market_cap_change_percentage_24h":-3.15245,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.46332,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4528.89771,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T05:56:22.927Z","price_change_percentage_1h_in_currency":0.12070995766780301,"price_change_percentage_24h_in_currency":-3.199666600571875,"price_change_percentage_7d_in_currency":-4.402837469312525},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T05:50:09.674Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079142,"market_cap":844103976,"market_cap_rank":75,"fully_diluted_valuation":844103976,"total_volume":45498764,"high_24h":0.083685,"low_24h":0.079121,"price_change_24h":-0.002741101266252821,"price_change_percentage_24h":-3.34757,"market_cap_change_24h":-29059897.816681266,"market_cap_change_percentage_24h":-3.32811,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.84424,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.18164,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T05:56:10.079Z","price_change_percentage_1h_in_currency":-0.44244075365176444,"price_change_percentage_24h_in_currency":-3.3475736799822062,"price_change_percentage_7d_in_currency":5.002254933533461},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093126,"market_cap":831301433,"market_cap_rank":76,"fully_diluted_valuation":831301433,"total_volume":21679515,"high_24h":0.094698,"low_24h":0.09216,"price_change_24h":-0.001572807551844441,"price_change_percentage_24h":-1.66086,"market_cap_change_24h":-13781106.509726763,"market_cap_change_percentage_24h":-1.63074,"circulating_supply":8926680680.043732,"total_supply":8926680680.043732,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.38174,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.41566,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961197659414932,"currency":"usd","percentage":-96.1197659414932},"last_updated":"2026-06-21T05:56:04.493Z","price_change_percentage_1h_in_currency":-0.8275310310013939,"price_change_percentage_24h_in_currency":-1.6608592514343217,"price_change_percentage_7d_in_currency":1.6592597511940501},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089077,"market_cap":829361170,"market_cap_rank":77,"fully_diluted_valuation":1338578890,"total_volume":90384988,"high_24h":0.090582,"low_24h":0.085658,"price_change_24h":-0.000360706461285817,"price_change_percentage_24h":-0.4033,"market_cap_change_24h":-1243528.9784590006,"market_cap_change_percentage_24h":-0.14971,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.12125,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":26.57453,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T05:56:16.142Z","price_change_percentage_1h_in_currency":0.030133866421310492,"price_change_percentage_24h_in_currency":-0.4033034467199051,"price_change_percentage_7d_in_currency":6.635194639439213},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03466721,"market_cap":824494439,"market_cap_rank":78,"fully_diluted_valuation":3466510262,"total_volume":13016515,"high_24h":0.03473549,"low_24h":0.03221235,"price_change_24h":0.00200503,"price_change_percentage_24h":6.1387,"market_cap_change_24h":48488903,"market_cap_change_percentage_24h":6.24853,"circulating_supply":23784566529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.69946,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.22149,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T05:56:05.573Z","price_change_percentage_1h_in_currency":0.33984096902733363,"price_change_percentage_24h_in_currency":6.138703690711613,"price_change_percentage_7d_in_currency":-5.557989983446506},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02952855,"market_cap":811622185,"market_cap_rank":79,"fully_diluted_valuation":812456729,"total_volume":7806732,"high_24h":0.03044259,"low_24h":0.02952046,"price_change_24h":-0.000498246653328843,"price_change_percentage_24h":-1.65934,"market_cap_change_24h":-12624153.399533272,"market_cap_change_percentage_24h":-1.5316,"circulating_supply":27495108539.94101,"total_supply":27523380165.84809,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.72013,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17215.45518,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T05:56:02.618Z","price_change_percentage_1h_in_currency":-0.48424400086342245,"price_change_percentage_24h_in_currency":-1.6593398989440356,"price_change_percentage_7d_in_currency":-6.924109612875373},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.79813,"market_cap":798132619,"market_cap_rank":80,"fully_diluted_valuation":798132619,"total_volume":3116411,"high_24h":0.802972,"low_24h":0.785395,"price_change_24h":0.00544315,"price_change_percentage_24h":0.68667,"market_cap_change_24h":5386603,"market_cap_change_percentage_24h":0.67949,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.32422,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1672.66032,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.981304632662769,"currency":"usd","percentage":698.1304632662769},"last_updated":"2026-06-21T05:56:12.098Z","price_change_percentage_1h_in_currency":-0.4769057147810274,"price_change_percentage_24h_in_currency":0.6866704306677676,"price_change_percentage_7d_in_currency":-0.18721330817096926},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":81,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T05:55:09.880Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713120891,"market_cap_rank":83,"fully_diluted_valuation":812379222,"total_volume":1798989,"high_24h":6.77,"low_24h":6.65,"price_change_24h":0.03344011,"price_change_percentage_24h":0.50183,"market_cap_change_24h":3467975,"market_cap_change_percentage_24h":0.48869,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.6293,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.94526,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T05:56:06.139Z","price_change_percentage_1h_in_currency":0.04848912634137596,"price_change_percentage_24h_in_currency":0.5018348721378837,"price_change_percentage_7d_in_currency":-0.8202453900018275},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215036,"market_cap":712193615,"market_cap_rank":82,"fully_diluted_valuation":1471964350,"total_volume":59475858,"high_24h":0.223213,"low_24h":0.19543,"price_change_24h":0.01742423,"price_change_percentage_24h":8.81742,"market_cap_change_24h":56221296,"market_cap_change_percentage_24h":8.57068,"circulating_supply":3320312968.08,"total_supply":6862434905.816462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.22622,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.67126,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T05:56:19.239Z","price_change_percentage_1h_in_currency":-1.9784959196268603,"price_change_percentage_24h_in_currency":8.817418391460269,"price_change_percentage_7d_in_currency":25.179095144671376},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082662,"market_cap":706430069,"market_cap_rank":84,"fully_diluted_valuation":706430069,"total_volume":27442777,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.000059048677499979,"price_change_percentage_24h":-0.07138,"market_cap_change_24h":-134153.03215491772,"market_cap_change_percentage_24h":-0.01899,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.11895,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1639.94978,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T05:56:22.953Z","price_change_percentage_1h_in_currency":-0.33294260336369297,"price_change_percentage_24h_in_currency":-0.07138300620190911,"price_change_percentage_7d_in_currency":9.622387551866229},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704958,"market_cap":704899376,"market_cap_rank":85,"fully_diluted_valuation":704899376,"total_volume":9400298,"high_24h":0.717637,"low_24h":0.689729,"price_change_24h":-0.012678751822534862,"price_change_percentage_24h":-1.76674,"market_cap_change_24h":-11771614.53224492,"market_cap_change_percentage_24h":-1.64254,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.49957,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1728.64282,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T05:56:05.652Z","price_change_percentage_1h_in_currency":-0.20599096060706693,"price_change_percentage_24h_in_currency":-1.7667364757478807,"price_change_percentage_7d_in_currency":5.014651426892602},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.59,"market_cap":682322266,"market_cap_rank":86,"fully_diluted_valuation":1408480398,"total_volume":10091561,"high_24h":16.11,"low_24h":14.59,"price_change_24h":-1.5106097829691603,"price_change_percentage_24h":-9.3797,"market_cap_change_24h":-75203278.41687465,"market_cap_change_percentage_24h":-9.92749,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-54.87866,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2075.62832,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T05:56:23.266Z","price_change_percentage_1h_in_currency":-0.6576077037926348,"price_change_percentage_24h_in_currency":-9.379700438520276,"price_change_percentage_7d_in_currency":-18.96290609360137},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.37,"market_cap":675641776,"market_cap_rank":87,"fully_diluted_valuation":1158576812,"total_volume":14555101,"high_24h":14.96,"low_24h":14.3,"price_change_24h":-0.5161596747963806,"price_change_percentage_24h":-3.4668,"market_cap_change_24h":-22858192.96745169,"market_cap_change_percentage_24h":-3.27247,"circulating_supply":46878549.99418054,"total_supply":80386386.58191203,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.09555,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1469.20704,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T05:56:05.192Z","price_change_percentage_1h_in_currency":0.00649942126191193,"price_change_percentage_24h_in_currency":-3.4667973691637246,"price_change_percentage_7d_in_currency":-12.897016533786823},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00739818,"market_cap":640362004,"market_cap_rank":88,"fully_diluted_valuation":784432456,"total_volume":2053519,"high_24h":0.00744001,"low_24h":0.00733103,"price_change_24h":-0.000006231414424233,"price_change_percentage_24h":-0.08416,"market_cap_change_24h":-298167.1082203388,"market_cap_change_percentage_24h":-0.04654,"circulating_supply":86556129885.01831,"total_supply":106029772390.2528,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.06457,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.09374,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T05:56:18.171Z","price_change_percentage_1h_in_currency":0.13890343663199836,"price_change_percentage_24h_in_currency":-0.08415807972443426,"price_change_percentage_7d_in_currency":-7.0406580201465285},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78815,"market_cap":623092985,"market_cap_rank":89,"fully_diluted_valuation":1542567606,"total_volume":39662142,"high_24h":0.794895,"low_24h":0.774987,"price_change_24h":-0.000667811320990586,"price_change_percentage_24h":-0.08466,"market_cap_change_24h":-835892.8508552313,"market_cap_change_percentage_24h":-0.13397,"circulating_supply":790773924,"total_supply":1957688930,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66724,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.31413,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T05:56:23.458Z","price_change_percentage_1h_in_currency":-0.04033907204374427,"price_change_percentage_24h_in_currency":-0.08465977346858594,"price_change_percentage_7d_in_currency":1.622504081362709},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079361,"market_cap":613985576,"market_cap_rank":90,"fully_diluted_valuation":788509948,"total_volume":8611210,"high_24h":0.082626,"low_24h":0.079195,"price_change_24h":-0.002687521506810855,"price_change_percentage_24h":-3.27551,"market_cap_change_24h":-20778568.500174403,"market_cap_change_percentage_24h":-3.27343,"circulating_supply":7738380886.314241,"total_supply":9938002693.29273,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.27973,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28927.79171,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6825541727576324,"currency":"usd","percentage":-68.25541727576324},"last_updated":"2026-06-21T05:56:03.996Z","price_change_percentage_1h_in_currency":-1.0860886734693886,"price_change_percentage_24h_in_currency":-3.2755088020892846,"price_change_percentage_7d_in_currency":-0.7519787507541678},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998211,"market_cap":597928728,"market_cap_rank":91,"fully_diluted_valuation":597928728,"total_volume":3330929,"high_24h":0.998605,"low_24h":0.998091,"price_change_24h":-0.000292082577052599,"price_change_percentage_24h":-0.02925,"market_cap_change_24h":-175179.59375095367,"market_cap_change_percentage_24h":-0.02929,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07624,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84304,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T05:56:02.955Z","price_change_percentage_1h_in_currency":0.0017544986681429407,"price_change_percentage_24h_in_currency":-0.02925203166103128,"price_change_percentage_7d_in_currency":-0.10682699856730198},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02959178,"market_cap":590258196,"market_cap_rank":92,"fully_diluted_valuation":1126431762,"total_volume":5675399,"high_24h":0.02978417,"low_24h":0.02943876,"price_change_24h":0.00011243,"price_change_percentage_24h":0.38138,"market_cap_change_24h":2208608,"market_cap_change_percentage_24h":0.37558,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.64404,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7387.44945,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2734770531773736,"currency":"eth","percentage":127.34770531773736},"last_updated":"2026-06-21T05:56:10.622Z","price_change_percentage_1h_in_currency":0.016674662138782777,"price_change_percentage_24h_in_currency":0.38137971302472423,"price_change_percentage_7d_in_currency":-2.4356796454583605},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999703,"market_cap":574879512,"market_cap_rank":93,"fully_diluted_valuation":574879512,"total_volume":1355992,"high_24h":0.999806,"low_24h":0.999603,"price_change_24h":-0.000005712915750133,"price_change_percentage_24h":-0.00057,"market_cap_change_24h":-3285.215542435646,"market_cap_change_percentage_24h":-0.00057,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13482,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0534,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T05:56:04.855Z","price_change_percentage_1h_in_currency":0.000002237521506571604,"price_change_percentage_24h_in_currency":-0.0005714583146188696,"price_change_percentage_7d_in_currency":0.020870154131225137},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000402905635604967,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-198012.3039534092,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T05:55:12.920Z","price_change_percentage_1h_in_currency":1.922736740762374e-14,"price_change_percentage_24h_in_currency":-0.03487638386965449,"price_change_percentage_7d_in_currency":-0.7899124028821352},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999144,"market_cap":553104916,"market_cap_rank":95,"fully_diluted_valuation":553104916,"total_volume":943348,"high_24h":0.999338,"low_24h":0.998989,"price_change_24h":-0.000062099813615268,"price_change_percentage_24h":-0.00621,"market_cap_change_24h":-31402.225348830223,"market_cap_change_percentage_24h":-0.00568,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63267,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76571,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T05:56:03.625Z","price_change_percentage_1h_in_currency":0.002535703314429432,"price_change_percentage_24h_in_currency":-0.006214917530855036,"price_change_percentage_7d_in_currency":0.043586139260130836},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03271654,"market_cap":544176217,"market_cap_rank":96,"fully_diluted_valuation":786410256,"total_volume":10877373,"high_24h":0.03304782,"low_24h":0.03178097,"price_change_24h":0.00074271,"price_change_percentage_24h":2.32286,"market_cap_change_24h":12909547,"market_cap_change_percentage_24h":2.42996,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.30346,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.04877,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T05:56:07.536Z","price_change_percentage_1h_in_currency":0.3784508864508755,"price_change_percentage_24h_in_currency":2.322863394493079,"price_change_percentage_7d_in_currency":-0.2889360584519142},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00999474,"market_cap":543828857,"market_cap_rank":97,"fully_diluted_valuation":949285394,"total_volume":5455.23,"high_24h":0.01018602,"low_24h":0.00898587,"price_change_24h":0.0006482,"price_change_percentage_24h":6.93519,"market_cap_change_24h":35284128,"market_cap_change_percentage_24h":6.93825,"circulating_supply":54411493156,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.31963,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":30.29745,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T05:56:06.172Z","price_change_percentage_1h_in_currency":-1.0937099922616893,"price_change_percentage_24h_in_currency":6.935190813205305,"price_change_percentage_7d_in_currency":-0.024796875314725193},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.646435,"market_cap":537901536,"market_cap_rank":98,"fully_diluted_valuation":778606380,"total_volume":38887181,"high_24h":0.655828,"low_24h":0.627155,"price_change_24h":0.0135657,"price_change_percentage_24h":2.14352,"market_cap_change_24h":11305784,"market_cap_change_percentage_24h":2.14696,"circulating_supply":832131825.6621125,"total_supply":1204501392.106175,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.74786,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":6.25116,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T05:56:02.841Z","price_change_percentage_1h_in_currency":-0.26289230560714055,"price_change_percentage_24h_in_currency":2.1435241064504105,"price_change_percentage_7d_in_currency":-3.0055711324743237},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.55203,"market_cap":528110071,"market_cap_rank":99,"fully_diluted_valuation":1060739712,"total_volume":60197932,"high_24h":0.556132,"low_24h":0.481108,"price_change_24h":0.057816,"price_change_percentage_24h":11.69854,"market_cap_change_24h":56073554,"market_cap_change_percentage_24h":11.87907,"circulating_supply":956766090.2035855,"total_supply":1921720191.056158,"max_supply":null,"ath":2.32,"ath_change_percentage":-76.20859,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2961925.37294,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-21T05:56:03.069Z","price_change_percentage_1h_in_currency":1.7209278834698825,"price_change_percentage_24h_in_currency":11.698535006151333,"price_change_percentage_7d_in_currency":51.425123709268775},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082963,"market_cap":528046423,"market_cap_rank":100,"fully_diluted_valuation":829890955,"total_volume":27557317,"high_24h":0.084812,"low_24h":0.081936,"price_change_24h":-0.00094994551352176,"price_change_percentage_24h":-1.13206,"market_cap_change_24h":-4889458.859408319,"market_cap_change_percentage_24h":-0.91746,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52128,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.44291,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T05:56:23.529Z","price_change_percentage_1h_in_currency":-0.4917512776521516,"price_change_percentage_24h_in_currency":-1.1320625665483992,"price_change_percentage_7d_in_currency":-0.701341852727633}]