[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64385,"market_cap":1290638666177,"market_cap_rank":1,"fully_diluted_valuation":1290639052346,"total_volume":38700296494,"high_24h":64385,"low_24h":61339,"price_change_24h":1293.89,"price_change_percentage_24h":2.05082,"market_cap_change_24h":29333439408,"market_cap_change_percentage_24h":2.32564,"circulating_supply":20052965,"total_supply":20052971,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.93306,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94850.73242,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:17.829Z","price_change_percentage_1h_in_currency":0.9249441826955394,"price_change_percentage_24h_in_currency":2.050817526649049,"price_change_percentage_7d_in_currency":6.65797274179887},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1815.7,"market_cap":219156190269,"market_cap_rank":2,"fully_diluted_valuation":219156190269,"total_volume":17453423356,"high_24h":1819.88,"low_24h":1732.1,"price_change_24h":28.74,"price_change_percentage_24h":1.60804,"market_cap_change_24h":4331747827,"market_cap_change_percentage_24h":2.01641,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.28978,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":419251.91354,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.70515483683491,"currency":"btc","percentage":3670.515483683491},"last_updated":"2026-07-06T21:55:16.837Z","price_change_percentage_1h_in_currency":1.2759671123715666,"price_change_percentage_24h_in_currency":1.6080403181598777,"price_change_percentage_7d_in_currency":11.846396699982233},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999309,"market_cap":184208170280,"market_cap_rank":3,"fully_diluted_valuation":189671365874,"total_volume":62769133289,"high_24h":0.999435,"low_24h":0.998898,"price_change_24h":0.00020595,"price_change_percentage_24h":0.02061,"market_cap_change_24h":85496230,"market_cap_change_percentage_24h":0.04643,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47135,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54661,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:01.309Z","price_change_percentage_1h_in_currency":0.0021963344223547565,"price_change_percentage_24h_in_currency":0.020613177818070736,"price_change_percentage_7d_in_currency":0.08340320982038625},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.15,"market_cap":79407831950,"market_cap_rank":4,"fully_diluted_valuation":79407831950,"total_volume":818907861,"high_24h":591.99,"low_24h":570.22,"price_change_24h":-0.2883783361573933,"price_change_percentage_24h":-0.04892,"market_cap_change_24h":118679271,"market_cap_change_percentage_24h":0.14968,"circulating_supply":134782386.36,"total_supply":134782386.36,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.99616,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1479515.7809,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:18.290Z","price_change_percentage_1h_in_currency":0.634199111066867,"price_change_percentage_24h_in_currency":-0.04892434386144894,"price_change_percentage_7d_in_currency":5.320273509757137},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999859,"market_cap":73077470574,"market_cap_rank":5,"fully_diluted_valuation":73163941313,"total_volume":13428820618,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.0000978,"price_change_percentage_24h":0.00978,"market_cap_change_24h":158090867,"market_cap_change_percentage_24h":0.2168,"circulating_supply":73089431534.7397,"total_supply":73175916426.72876,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17473,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92999,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T21:55:11.280Z","price_change_percentage_1h_in_currency":-0.0038413304222270415,"price_change_percentage_24h_in_currency":0.009782475182679235,"price_change_percentage_7d_in_currency":0.0196730315148863},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71764272506,"market_cap_rank":6,"fully_diluted_valuation":115283148084,"total_volume":1848286943,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.01079823,"price_change_percentage_24h":0.94531,"market_cap_change_24h":678294313,"market_cap_change_percentage_24h":0.95419,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.37699,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42826.50246,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:04.777Z","price_change_percentage_1h_in_currency":0.7921398573523447,"price_change_percentage_24h_in_currency":0.9453087041278136,"price_change_percentage_7d_in_currency":7.647697454419642},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.67,"market_cap":48043266581,"market_cap_rank":7,"fully_diluted_valuation":52060339363,"total_volume":2706550818,"high_24h":82.98,"low_24h":79.31,"price_change_24h":1.18,"price_change_percentage_24h":1.44808,"market_cap_change_24h":689378111,"market_cap_change_percentage_24h":1.4558,"circulating_supply":581246753.4280585,"total_supply":629846914.8842539,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.81393,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16408.17001,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T21:55:10.675Z","price_change_percentage_1h_in_currency":0.805254621542066,"price_change_percentage_24h_in_currency":1.4480825249042377,"price_change_percentage_7d_in_currency":8.972767852995958},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329105,"market_cap":31217461879,"market_cap_rank":8,"fully_diluted_valuation":31217559269,"total_volume":486735226,"high_24h":0.329784,"low_24h":0.326248,"price_change_24h":0.00112437,"price_change_percentage_24h":0.34281,"market_cap_change_24h":109415051,"market_cap_change_percentage_24h":0.35173,"circulating_supply":94857699055.79129,"total_supply":94857994985.2128,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.69251,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18139.63338,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.21331530873232,"currency":"usd","percentage":17221.33153087323},"last_updated":"2026-07-06T21:55:17.127Z","price_change_percentage_1h_in_currency":0.0483330313126047,"price_change_percentage_24h_in_currency":0.34281467406955246,"price_change_percentage_7d_in_currency":2.471409796080896},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20203768232,"market_cap_rank":9,"fully_diluted_valuation":20203768232,"total_volume":41544577,"high_24h":1.04,"low_24h":1.03,"price_change_24h":-0.005431299999999917,"price_change_percentage_24h":-0.52206,"market_cap_change_24h":-106029139.16809082,"market_cap_change_percentage_24h":-0.52206,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.34799,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.19416,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-06T21:55:10.777Z","price_change_percentage_1h_in_currency":0.23176897908143787,"price_change_percentage_24h_in_currency":-0.5220590694847056,"price_change_percentage_7d_in_currency":0.2585489522514145},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.29,"market_cap":15856315191,"market_cap_rank":10,"fully_diluted_valuation":68095940704,"total_volume":527225813,"high_24h":72.4,"low_24h":68.79,"price_change_24h":0.360358,"price_change_percentage_24h":0.50806,"market_cap_change_24h":80916593,"market_cap_change_percentage_24h":0.51293,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.05848,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1771.7212,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T21:55:05.123Z","price_change_percentage_1h_in_currency":0.5755869285262826,"price_change_percentage_24h_in_currency":0.5080568836884984,"price_change_percentage_7d_in_currency":6.594953493775349},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077403,"market_cap":13208084805,"market_cap_rank":11,"fully_diluted_valuation":13208084805,"total_volume":806775632,"high_24h":0.0786,"low_24h":0.074517,"price_change_24h":-0.000062897484332358,"price_change_percentage_24h":-0.08119,"market_cap_change_24h":1198231637,"market_cap_change_percentage_24h":9.97707,"circulating_supply":170674533126.579,"total_supply":170674533126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.41975,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88967.26531,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:18.930Z","price_change_percentage_1h_in_currency":0.7252057066493101,"price_change_percentage_24h_in_currency":-0.08119398176977469,"price_change_percentage_7d_in_currency":4.7862611580755905},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999739,"market_cap":11003216941,"market_cap_rank":12,"fully_diluted_valuation":11003216941,"total_volume":176680100,"high_24h":0.999802,"low_24h":0.999546,"price_change_24h":-0.000039112161250965,"price_change_percentage_24h":-0.00391,"market_cap_change_24h":868430928,"market_cap_change_percentage_24h":8.56881,"circulating_supply":11006104440.00673,"total_supply":11006104440.00673,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22549,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42612,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T21:55:20.181Z","price_change_percentage_1h_in_currency":-0.005716604868088855,"price_change_percentage_24h_in_currency":-0.003912086122437865,"price_change_percentage_7d_in_currency":0.024375585402099772},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01513737,"market_cap":10011842547,"market_cap_rank":13,"fully_diluted_valuation":17394215174,"total_volume":27651225,"high_24h":0.01529809,"low_24h":0.01496653,"price_change_24h":-0.000120068292424322,"price_change_percentage_24h":-0.78695,"market_cap_change_24h":-86815871.09961128,"market_cap_change_percentage_24h":-0.85968,"circulating_supply":661832897871.1046,"total_supply":1149844674491.106,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.47195,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":579.72671,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T21:55:11.527Z","price_change_percentage_1h_in_currency":0.5758430380279479,"price_change_percentage_24h_in_currency":-0.786949143977291,"price_change_percentage_7d_in_currency":-5.1779889407398745},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.38,"market_cap":8636382820,"market_cap_rank":14,"fully_diluted_valuation":9246113093,"total_volume":411666,"high_24h":9.42,"low_24h":9.26,"price_change_24h":0.122918,"price_change_percentage_24h":1.32716,"market_cap_change_24h":112869374,"market_cap_change_percentage_24h":1.32421,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.94011,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.86898,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T21:55:14.338Z","price_change_percentage_1h_in_currency":-0.11310986931695859,"price_change_percentage_24h_in_currency":1.3271619561971348,"price_change_percentage_7d_in_currency":-1.4640327098399428},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.61,"market_cap":7648876353,"market_cap_rank":15,"fully_diluted_valuation":7649585987,"total_volume":372855259,"high_24h":465.73,"low_24h":441.15,"price_change_24h":-6.908225921839403,"price_change_percentage_24h":-1.49362,"market_cap_change_24h":-117268934.79625416,"market_cap_change_percentage_24h":-1.51,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.72624,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2733.36143,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T21:55:19.725Z","price_change_percentage_1h_in_currency":0.49703506841636885,"price_change_percentage_24h_in_currency":-1.4936171247785615,"price_change_percentage_7d_in_currency":12.159735535030594},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.185712,"market_cap":6920309960,"market_cap_rank":16,"fully_diluted_valuation":8357083406,"total_volume":499020653,"high_24h":0.19175,"low_24h":0.178499,"price_change_24h":-0.004999683137931116,"price_change_percentage_24h":-2.6216,"market_cap_change_24h":-187763244.6612587,"market_cap_change_percentage_24h":-2.64155,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.9839,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":864.59809,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T21:55:15.199Z","price_change_percentage_1h_in_currency":1.5525260809206167,"price_change_percentage_24h_in_currency":-2.6215975608180098,"price_change_percentage_7d_in_currency":26.514710411483648},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201947,"market_cap":6869102239,"market_cap_rank":17,"fully_diluted_valuation":10097151433,"total_volume":686949788,"high_24h":0.207079,"low_24h":0.197106,"price_change_24h":0.00015448,"price_change_percentage_24h":0.07655,"market_cap_change_24h":6113212,"market_cap_change_percentage_24h":0.08908,"circulating_supply":34016265698.38393,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.94528,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42296.27386,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:14.998Z","price_change_percentage_1h_in_currency":0.808219541391697,"price_change_percentage_24h_in_currency":0.07655132289701316,"price_change_percentage_7d_in_currency":13.815976209106939},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.61,"market_cap":6802825882,"market_cap_rank":18,"fully_diluted_valuation":16937128424,"total_volume":63535322,"high_24h":57.76,"low_24h":55.37,"price_change_24h":0.765,"price_change_percentage_24h":1.34567,"market_cap_change_24h":90328077,"market_cap_change_percentage_24h":1.34567,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.09546,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1782.42113,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T21:55:17.013Z","price_change_percentage_1h_in_currency":0.4445684199515254,"price_change_percentage_24h_in_currency":1.3456701085331326,"price_change_percentage_7d_in_currency":20.186911988651772},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.01,"market_cap":6101967381,"market_cap_rank":19,"fully_diluted_valuation":6101967381,"total_volume":103795604,"high_24h":329.57,"low_24h":316.32,"price_change_24h":-3.6606906793264784,"price_change_percentage_24h":-1.11379,"market_cap_change_24h":-68492854.61834908,"market_cap_change_percentage_24h":-1.11001,"circulating_supply":18774521.30639108,"total_supply":18774521.30639108,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.25838,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150244.66436,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:17.863Z","price_change_percentage_1h_in_currency":0.06082591406307605,"price_change_percentage_24h_in_currency":-1.113786559505099,"price_change_percentage_7d_in_currency":3.444299090501505},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.07,"market_cap":6039638520,"market_cap_rank":20,"fully_diluted_valuation":8073304049,"total_volume":207876630,"high_24h":8.11,"low_24h":7.77,"price_change_24h":0.052859,"price_change_percentage_24h":0.65892,"market_cap_change_24h":39585864,"market_cap_change_percentage_24h":0.65976,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.67642,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5349.33796,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:14.794Z","price_change_percentage_1h_in_currency":1.0622740760653078,"price_change_percentage_24h_in_currency":0.6589154158581948,"price_change_percentage_7d_in_currency":8.232258319021385},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138501,"market_cap":5401981937,"market_cap_rank":21,"fully_diluted_valuation":5402078478,"total_volume":10560450,"high_24h":0.145259,"low_24h":0.137148,"price_change_24h":-0.002471937533512769,"price_change_percentage_24h":-1.75349,"market_cap_change_24h":-95120859.64186668,"market_cap_change_percentage_24h":-1.73038,"circulating_supply":39003312613.76561,"total_supply":39004009657.21686,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.68076,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":134.59502,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T21:55:12.700Z","price_change_percentage_1h_in_currency":0.5072397008228534,"price_change_percentage_24h_in_currency":-1.7534887960217533,"price_change_percentage_7d_in_currency":-4.606848245336912},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.96,"market_cap":4952163290,"market_cap_rank":22,"fully_diluted_valuation":4952233500,"total_volume":158257610,"high_24h":248.21,"low_24h":234.91,"price_change_24h":2.01,"price_change_percentage_24h":0.8205,"market_cap_change_24h":43951972,"market_cap_change_percentage_24h":0.89548,"circulating_supply":20057874.89665078,"total_supply":20058159.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.47664,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":221.00233,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:14.586Z","price_change_percentage_1h_in_currency":0.47409144621796456,"price_change_percentage_24h_in_currency":0.8205010594846551,"price_change_percentage_7d_in_currency":22.58439520971892},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.75,"market_cap":4923186915,"market_cap_rank":23,"fully_diluted_valuation":15752038410,"total_volume":78269730,"high_24h":18.29,"low_24h":13.84,"price_change_24h":-1.193583238770433,"price_change_percentage_24h":-7.04361,"market_cap_change_24h":-373650808.52471256,"market_cap_change_percentage_24h":-7.05422,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-42.31599,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21114.05371,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T21:55:12.440Z","price_change_percentage_1h_in_currency":-4.753381329175836,"price_change_percentage_24h_in_currency":-7.043608452316427,"price_change_percentage_7d_in_currency":3.046722440561692},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.79,"market_cap":4873697961,"market_cap_rank":24,"fully_diluted_valuation":9344984769,"total_volume":79495862,"high_24h":1.8,"low_24h":1.7,"price_change_24h":0.01599213,"price_change_percentage_24h":0.89924,"market_cap_change_24h":35953125,"market_cap_change_percentage_24h":0.74318,"circulating_supply":2717049290.51149,"total_supply":5209757445.6184,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.3325,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":244.33484,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T21:55:20.356Z","price_change_percentage_1h_in_currency":1.1406591639722798,"price_change_percentage_24h_in_currency":0.8992393532022737,"price_change_percentage_7d_in_currency":11.07778188984222},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999629,"market_cap":4638817758,"market_cap_rank":25,"fully_diluted_valuation":4638145597,"total_volume":205640708,"high_24h":0.999988,"low_24h":0.999529,"price_change_24h":-0.000218892206335308,"price_change_percentage_24h":-0.02189,"market_cap_change_24h":7394754,"market_cap_change_percentage_24h":0.15966,"circulating_supply":4639720001.441658,"total_supply":4639047709.585706,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97121,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36955,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T21:55:15.028Z","price_change_percentage_1h_in_currency":-0.018938505938797572,"price_change_percentage_24h_in_currency":-0.0218925567146258,"price_change_percentage_7d_in_currency":-0.006601203177808402},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99881,"market_cap":4532845857,"market_cap_rank":26,"fully_diluted_valuation":4532845857,"total_volume":770657023,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":-0.000147179642572048,"price_change_percentage_24h":-0.01473,"market_cap_change_24h":-58956975.67556381,"market_cap_change_percentage_24h":-1.28396,"circulating_supply":4538322428.352599,"total_supply":4538322428.352599,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51799,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94866,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T21:55:08.188Z","price_change_percentage_1h_in_currency":0.014182536193644507,"price_change_percentage_24h_in_currency":-0.014733321632859881,"price_change_percentage_7d_in_currency":-0.015598292371992242},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998782,"market_cap":4415387620,"market_cap_rank":27,"fully_diluted_valuation":4415387620,"total_volume":96056301,"high_24h":0.998799,"low_24h":0.99823,"price_change_24h":0.00021152,"price_change_percentage_24h":0.02118,"market_cap_change_24h":-16036456.988762856,"market_cap_change_percentage_24h":-0.36188,"circulating_supply":4420821306.670475,"total_supply":4420821306.670475,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41282,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45019,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T21:55:01.845Z","price_change_percentage_1h_in_currency":0.0018311229967466459,"price_change_percentage_24h_in_currency":0.0211827211722954,"price_change_percentage_7d_in_currency":0.0646726978259408},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.39,"market_cap":3510164122,"market_cap_rank":28,"fully_diluted_valuation":3510182556,"total_volume":261750606,"high_24h":46.02,"low_24h":43.87,"price_change_24h":-0.21830185974572913,"price_change_percentage_24h":-0.47866,"market_cap_change_24h":-17596607.12672615,"market_cap_change_percentage_24h":-0.4988,"circulating_supply":77355478.78977203,"total_supply":77355885.04023749,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.96301,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3841.38816,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:20.682Z","price_change_percentage_1h_in_currency":1.0436353958090385,"price_change_percentage_24h_in_currency":-0.47865770760324533,"price_change_percentage_7d_in_currency":4.7728573602039015},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07393,"market_cap":3236822519,"market_cap_rank":29,"fully_diluted_valuation":3695854643,"total_volume":59977543,"high_24h":0.076662,"low_24h":0.072604,"price_change_24h":-0.001681136941258488,"price_change_percentage_24h":-2.22339,"market_cap_change_24h":-74142213.85711622,"market_cap_change_percentage_24h":-2.23929,"circulating_supply":43789905604.37531,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.01058,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":649.80945,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T21:55:02.082Z","price_change_percentage_1h_in_currency":0.59540245394606,"price_change_percentage_24h_in_currency":-2.2233929058299715,"price_change_percentage_7d_in_currency":2.8275436318845393},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999897,"market_cap":3155589901,"market_cap_rank":30,"fully_diluted_valuation":3155589901,"total_volume":62187297,"high_24h":1,"low_24h":0.999675,"price_change_24h":-0.000014533478479239,"price_change_percentage_24h":-0.00145,"market_cap_change_24h":127488845,"market_cap_change_percentage_24h":4.21019,"circulating_supply":3155854344.49697,"total_supply":3155854344.49697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57143,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1634,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T21:55:05.336Z","price_change_percentage_1h_in_currency":-0.0015791817904752658,"price_change_percentage_24h_in_currency":-0.0014534757720384307,"price_change_percentage_7d_in_currency":0.013032881984163133},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3106722513,"market_cap_rank":31,"fully_diluted_valuation":3106722513,"total_volume":282545,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039674,"price_change_percentage_24h":0.03511,"market_cap_change_24h":-1757142.9818782806,"market_cap_change_percentage_24h":-0.05653,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00995,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.15083,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T21:55:11.849Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03511425765924346,"price_change_percentage_7d_in_currency":0.1420134521211865},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.757311,"market_cap":3069234768,"market_cap_rank":32,"fully_diluted_valuation":7573992428,"total_volume":306738230,"high_24h":0.764279,"low_24h":0.721462,"price_change_24h":-0.003134058016584396,"price_change_percentage_24h":-0.41213,"market_cap_change_24h":-12579652.235498428,"market_cap_change_percentage_24h":-0.40819,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.83556,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.56995,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T21:55:00.789Z","price_change_percentage_1h_in_currency":1.3522622449188222,"price_change_percentage_24h_in_currency":-0.41213453997386096,"price_change_percentage_7d_in_currency":7.56074515526686},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.99,"market_cap":3016882760,"market_cap_rank":33,"fully_diluted_valuation":3238161514,"total_volume":183381336,"high_24h":7,"low_24h":6.72,"price_change_24h":0.060892,"price_change_percentage_24h":0.8789,"market_cap_change_24h":26035015,"market_cap_change_percentage_24h":0.87049,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.18597,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":149.13676,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T21:55:19.720Z","price_change_percentage_1h_in_currency":1.106206168136417,"price_change_percentage_24h_in_currency":0.8789041494676063,"price_change_percentage_7d_in_currency":4.072139742762784},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999716,"market_cap":2830250700,"market_cap_rank":34,"fully_diluted_valuation":2830250700,"total_volume":109025517,"high_24h":1,"low_24h":0.999463,"price_change_24h":-0.000114405853974264,"price_change_percentage_24h":-0.01144,"market_cap_change_24h":-26432079.03816414,"market_cap_change_percentage_24h":-0.92527,"circulating_supply":2830585351.457449,"total_supply":2830585351.457449,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49917,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20729,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T21:55:15.884Z","price_change_percentage_1h_in_currency":-0.03376582163574917,"price_change_percentage_24h_in_currency":-0.011442523849162169,"price_change_percentage_7d_in_currency":-0.014428580476801033},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059439,"market_cap":2738158134,"market_cap_rank":35,"fully_diluted_valuation":5870577541,"total_volume":8226805,"high_24h":0.060655,"low_24h":0.058106,"price_change_24h":-0.000521129910611574,"price_change_percentage_24h":-0.86913,"market_cap_change_24h":-23367304.99994278,"market_cap_change_percentage_24h":-0.84617,"circulating_supply":46066849191.55929,"total_supply":98766761087.63844,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.33197,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":390.51482,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:20.084Z","price_change_percentage_1h_in_currency":0.4317733532861207,"price_change_percentage_24h_in_currency":-0.8691292111443812,"price_change_percentage_7d_in_currency":9.28983124092347},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2686559940,"market_cap_rank":36,"fully_diluted_valuation":2686559940,"total_volume":295067124,"high_24h":2.09,"low_24h":1.96,"price_change_24h":0.04026811,"price_change_percentage_24h":1.98712,"market_cap_change_24h":52027529,"market_cap_change_percentage_24h":1.97483,"circulating_supply":1300149118,"total_supply":1300149118,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.86949,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":293.0589,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T21:55:17.184Z","price_change_percentage_1h_in_currency":0.14041398019996515,"price_change_percentage_24h_in_currency":1.987119524319404,"price_change_percentage_7d_in_currency":10.813529717949521},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000442,"market_cap":2606540563,"market_cap_rank":37,"fully_diluted_valuation":2607675996,"total_volume":70581020,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":3.2134e-8,"price_change_percentage_24h":0.73155,"market_cap_change_24h":18301753,"market_cap_change_percentage_24h":0.70711,"circulating_supply":589243099599172.9,"total_supply":589499779317282.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.86454,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7849707.66091,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T21:55:17.711Z","price_change_percentage_1h_in_currency":0.6798640739645593,"price_change_percentage_24h_in_currency":0.7315507823079577,"price_change_percentage_7d_in_currency":2.878324917938471},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4153.54,"market_cap":2545349863,"market_cap_rank":38,"fully_diluted_valuation":2939612282,"total_volume":140329046,"high_24h":4182.61,"low_24h":4123.47,"price_change_24h":-10.901541144791736,"price_change_percentage_24h":-0.26178,"market_cap_change_24h":-6882579.106843948,"market_cap_change_percentage_24h":-0.26967,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.51727,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.98136,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T21:55:16.877Z","price_change_percentage_1h_in_currency":0.01797459641493035,"price_change_percentage_24h_in_currency":-0.2617767151618993,"price_change_percentage_7d_in_currency":3.6521751217426837},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247754515,"market_cap_rank":39,"fully_diluted_valuation":2247754515,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5646583,"market_cap_change_percentage_24h":0.25184,"circulating_supply":2247754514.760449,"total_supply":2247754514.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T21:50:21.637Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2130676267,"market_cap_rank":40,"fully_diluted_valuation":2130676267,"total_volume":1403493,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.009860893955667693,"price_change_percentage_24h":-0.86855,"market_cap_change_24h":-19362390.47274685,"market_cap_change_percentage_24h":-0.90056,"circulating_supply":1893156256.502137,"total_supply":1893156256.502137,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.01425,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.66359,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T21:55:11.506Z","price_change_percentage_1h_in_currency":-0.9273496270427681,"price_change_percentage_24h_in_currency":-0.8685509417357697,"price_change_percentage_7d_in_currency":-0.7509810471713798},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":217.32,"market_cap":2085561231,"market_cap_rank":41,"fully_diluted_valuation":4563357845,"total_volume":98248945,"high_24h":218,"low_24h":207.46,"price_change_24h":2.86,"price_change_percentage_24h":1.33519,"market_cap_change_24h":27357348,"market_cap_change_percentage_24h":1.32919,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.39019,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":603.04761,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T21:54:58.711Z","price_change_percentage_1h_in_currency":0.8774459621541321,"price_change_percentage_24h_in_currency":1.3351875991715265,"price_change_percentage_7d_in_currency":4.087550567169251},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.22,"market_cap":1998864073,"market_cap_rank":42,"fully_diluted_valuation":2874734332,"total_volume":153641406,"high_24h":3.24,"low_24h":3.08,"price_change_24h":0.06113,"price_change_percentage_24h":1.93528,"market_cap_change_24h":36675852,"market_cap_change_percentage_24h":1.86913,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.84664,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":211.90459,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T21:55:18.015Z","price_change_percentage_1h_in_currency":0.5567409493821557,"price_change_percentage_24h_in_currency":1.9352766994949393,"price_change_percentage_7d_in_currency":9.285763294364738},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4158.07,"market_cap":1880102959,"market_cap_rank":43,"fully_diluted_valuation":1880102959,"total_volume":114781927,"high_24h":4188.82,"low_24h":4126.2,"price_change_24h":-12.767291261868195,"price_change_percentage_24h":-0.30611,"market_cap_change_24h":-5743122.122582674,"market_cap_change_percentage_24h":-0.30454,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.96255,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.2355,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T21:55:15.376Z","price_change_percentage_1h_in_currency":0.024376212472975577,"price_change_percentage_24h_in_currency":-0.3061082480319948,"price_change_percentage_7d_in_currency":3.6924255772115613},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059178,"market_cap":1880067413,"market_cap_rank":44,"fully_diluted_valuation":5916952494,"total_volume":25676901,"high_24h":0.059423,"low_24h":0.057306,"price_change_24h":-0.000244788771953511,"price_change_percentage_24h":-0.41195,"market_cap_change_24h":-7998192.5123028755,"market_cap_change_percentage_24h":-0.42362,"circulating_supply":31774252277,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.13965,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.61371,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T21:55:18.026Z","price_change_percentage_1h_in_currency":0.4941872267662294,"price_change_percentage_24h_in_currency":-0.41194596049382237,"price_change_percentage_7d_in_currency":0.6127100342224576},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.640816,"market_cap":1717330809,"market_cap_rank":45,"fully_diluted_valuation":5010188182,"total_volume":56164772,"high_24h":0.646953,"low_24h":0.629602,"price_change_24h":-0.002971764034763291,"price_change_percentage_24h":-0.46161,"market_cap_change_24h":-8021217.737448692,"market_cap_change_percentage_24h":-0.4649,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.39617,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.6575,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T21:55:17.298Z","price_change_percentage_1h_in_currency":0.5739122963372286,"price_change_percentage_24h_in_currency":-0.46160608251478485,"price_change_percentage_7d_in_currency":2.2269182146264708},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.99,"market_cap":1678731746,"market_cap_rank":46,"fully_diluted_valuation":1678731746,"total_volume":19389646,"high_24h":80.54,"low_24h":78.19,"price_change_24h":-0.04219062967005982,"price_change_percentage_24h":-0.05272,"market_cap_change_24h":-1849698.9163296223,"market_cap_change_percentage_24h":-0.11006,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.11076,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13645.1513,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:04.710Z","price_change_percentage_1h_in_currency":0.2515507102911808,"price_change_percentage_24h_in_currency":-0.05271993781041928,"price_change_percentage_7d_in_currency":0.4957562554243818},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338761,"market_cap":1649243295,"market_cap_rank":47,"fully_diluted_valuation":3387002064,"total_volume":78580861,"high_24h":0.339218,"low_24h":0.324009,"price_change_24h":0.00580114,"price_change_percentage_24h":1.7423,"market_cap_change_24h":27787216,"market_cap_change_percentage_24h":1.71372,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.17121,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":312.26335,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T21:55:05.492Z","price_change_percentage_1h_in_currency":0.7768990726153131,"price_change_percentage_24h_in_currency":1.742295514877807,"price_change_percentage_7d_in_currency":6.655036429202597},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1622019716,"market_cap_rank":48,"fully_diluted_valuation":6616208526,"total_volume":12593749,"high_24h":1.45,"low_24h":1.082,"price_change_24h":-0.1681248482117812,"price_change_percentage_24h":-12.04399,"market_cap_change_24h":-222246294.52141,"market_cap_change_percentage_24h":-12.05066,"circulating_supply":1320983894.675949,"total_supply":5388285247.443691,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.61284,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2375.5647,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T21:55:06.426Z","price_change_percentage_1h_in_currency":7.579193499440719,"price_change_percentage_24h_in_currency":-12.0439898558571,"price_change_percentage_7d_in_currency":105.18182529993194},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1611246218,"market_cap_rank":49,"fully_diluted_valuation":1611246218,"total_volume":8541175,"high_24h":0.00000179,"low_24h":0.00000176,"price_change_24h":-8.106958008e-9,"price_change_percentage_24h":-0.45364,"market_cap_change_24h":-7343043.86473012,"market_cap_change_percentage_24h":-0.45367,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.54953,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":122.28612,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T21:55:01.557Z","price_change_percentage_1h_in_currency":-0.2485026625664164,"price_change_percentage_24h_in_currency":-0.4536378791579871,"price_change_percentage_7d_in_currency":6.452377904164151},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1596351743,"market_cap_rank":50,"fully_diluted_valuation":1596351743,"total_volume":339104217,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00046061,"price_change_percentage_24h":0.04607,"market_cap_change_24h":21229343,"market_cap_change_percentage_24h":1.34779,"circulating_supply":1596084487.46036,"total_supply":1596084487.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77717,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93014,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T21:55:03.692Z","price_change_percentage_1h_in_currency":0.01572157090816078,"price_change_percentage_24h_in_currency":0.04607415586141618,"price_change_percentage_7d_in_currency":0.031022700972430296},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.895211,"market_cap":1514226224,"market_cap_rank":51,"fully_diluted_valuation":1514231934,"total_volume":96641444,"high_24h":0.897871,"low_24h":0.851522,"price_change_24h":0.01561772,"price_change_percentage_24h":1.77556,"market_cap_change_24h":25895292,"market_cap_change_percentage_24h":1.73989,"circulating_supply":1692061665.745641,"total_supply":1692068046.231895,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.37566,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":11.73143,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T21:55:17.537Z","price_change_percentage_1h_in_currency":1.1062509591157548,"price_change_percentage_24h_in_currency":1.7755611059888952,"price_change_percentage_7d_in_currency":8.42085686176572},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.002,"market_cap":1476234147,"market_cap_rank":52,"fully_diluted_valuation":1476920628,"total_volume":4861190,"high_24h":1.004,"low_24h":0.993433,"price_change_24h":0.00376781,"price_change_percentage_24h":0.37731,"market_cap_change_24h":59684529,"market_cap_change_percentage_24h":4.21337,"circulating_supply":1472782846,"total_supply":1473467722,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.51153,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":8.22128,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T21:54:57.760Z","price_change_percentage_1h_in_currency":0.09253700685536231,"price_change_percentage_24h_in_currency":0.37731486781400864,"price_change_percentage_7d_in_currency":0.3556914875360995},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.443222,"market_cap":1463607052,"market_cap_rank":53,"fully_diluted_valuation":2756458045,"total_volume":26128504,"high_24h":0.44384,"low_24h":0.429886,"price_change_24h":0.00510946,"price_change_percentage_24h":1.16624,"market_cap_change_24h":16934970,"market_cap_change_percentage_24h":1.17062,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.49354,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.75019,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T21:54:59.695Z","price_change_percentage_1h_in_currency":0.4976092230303668,"price_change_percentage_24h_in_currency":1.1662435350553457,"price_change_percentage_7d_in_currency":3.7045879320834607},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.415611,"market_cap":1461498597,"market_cap_rank":54,"fully_diluted_valuation":4154788825,"total_volume":155664472,"high_24h":0.427241,"low_24h":0.40356,"price_change_24h":0.00049026,"price_change_percentage_24h":0.1181,"market_cap_change_24h":3167672,"market_cap_change_percentage_24h":0.21721,"circulating_supply":3517624260.667625,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.46624,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":80.14526,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T21:55:08.127Z","price_change_percentage_1h_in_currency":1.2907710803049073,"price_change_percentage_24h_in_currency":0.11810029769797517,"price_change_percentage_7d_in_currency":-2.6038929999244633},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.38,"market_cap":1447353224,"market_cap_rank":55,"fully_diluted_valuation":1525545852,"total_volume":259929881,"high_24h":96.9,"low_24h":88.02,"price_change_24h":6.53,"price_change_percentage_24h":7.34955,"market_cap_change_24h":98639842,"market_cap_change_percentage_24h":7.31363,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.58539,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":266.52009,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T21:55:17.830Z","price_change_percentage_1h_in_currency":-0.5123607617893986,"price_change_percentage_24h_in_currency":7.34954683614369,"price_change_percentage_7d_in_currency":3.3616043947735603},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996986,"market_cap":1422463490,"market_cap_rank":56,"fully_diluted_valuation":1422463490,"total_volume":1062068,"high_24h":0.998393,"low_24h":0.99592,"price_change_24h":0.00043264,"price_change_percentage_24h":0.04341,"market_cap_change_24h":430123,"market_cap_change_percentage_24h":0.03025,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.241,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65488,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T21:55:07.367Z","price_change_percentage_1h_in_currency":0.035972930013612944,"price_change_percentage_24h_in_currency":0.04341339273434824,"price_change_percentage_7d_in_currency":0.2542928542210031},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998719,"market_cap":1318309499,"market_cap_rank":57,"fully_diluted_valuation":1318309499,"total_volume":942962,"high_24h":0.998819,"low_24h":0.998051,"price_change_24h":0.00017995,"price_change_percentage_24h":0.01802,"market_cap_change_24h":237598,"market_cap_change_percentage_24h":0.01803,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80697,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17694,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T21:55:10.281Z","price_change_percentage_1h_in_currency":0.012002668495441586,"price_change_percentage_24h_in_currency":0.018021259459892133,"price_change_percentage_7d_in_currency":0.03491837418601029},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056392,"market_cap":1314283736,"market_cap_rank":58,"fully_diluted_valuation":1321740756,"total_volume":12785861,"high_24h":0.057873,"low_24h":0.054965,"price_change_24h":0.00032001,"price_change_percentage_24h":0.57072,"market_cap_change_24h":6926615,"market_cap_change_percentage_24h":0.52982,"circulating_supply":23330293062.914295,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.17258,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.65782,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T21:55:19.942Z","price_change_percentage_1h_in_currency":1.6493596725806594,"price_change_percentage_24h_in_currency":0.5707166502312591,"price_change_percentage_7d_in_currency":6.907613304069332},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.82,"market_cap":1300496522,"market_cap_rank":59,"fully_diluted_valuation":2684543580,"total_volume":46373697,"high_24h":28.85,"low_24h":23.9,"price_change_24h":3.76,"price_change_percentage_24h":15.63381,"market_cap_change_24h":174614108,"market_cap_change_percentage_24h":15.50909,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.85172,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4102.0527,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T21:55:17.614Z","price_change_percentage_1h_in_currency":-1.1909756652949295,"price_change_percentage_24h_in_currency":15.63381359202323,"price_change_percentage_7d_in_currency":21.17320000170718},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1278286554,"market_cap_rank":60,"fully_diluted_valuation":1967680086,"total_volume":15613312,"high_24h":2.01,"low_24h":1.88,"price_change_24h":0.051246,"price_change_percentage_24h":2.67303,"market_cap_change_24h":33094762,"market_cap_change_percentage_24h":2.6578,"circulating_supply":649641454.880332,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.87907,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.56968,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T21:54:59.288Z","price_change_percentage_1h_in_currency":-0.5276517919510834,"price_change_percentage_24h_in_currency":2.6730292068468855,"price_change_percentage_7d_in_currency":7.785704389641519},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1241632687,"market_cap_rank":61,"fully_diluted_valuation":1241632687,"total_volume":46977387,"high_24h":2.25,"low_24h":2.14,"price_change_24h":0.04279673,"price_change_percentage_24h":1.94724,"market_cap_change_24h":23363744,"market_cap_change_percentage_24h":1.91778,"circulating_supply":554313063.7907021,"total_supply":554313063.7907021,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68019,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.00855,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T21:55:19.285Z","price_change_percentage_1h_in_currency":0.6808795761792037,"price_change_percentage_24h_in_currency":1.9472405217473967,"price_change_percentage_7d_in_currency":2.9516699862114772},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113831,"market_cap":1239983853,"market_cap_rank":62,"fully_diluted_valuation":1907667466,"total_volume":7803593,"high_24h":0.114235,"low_24h":0.110639,"price_change_24h":0.00019756,"price_change_percentage_24h":0.17386,"market_cap_change_24h":2347126,"market_cap_change_percentage_24h":0.18965,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.18538,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":3.00742,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-06T21:55:06.790Z","price_change_percentage_1h_in_currency":0.5470293598416403,"price_change_percentage_24h_in_currency":0.17385914534774974,"price_change_percentage_7d_in_currency":-3.083520181892865},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1203139668,"market_cap_rank":63,"fully_diluted_valuation":1570856415,"total_volume":11050138,"high_24h":1.73,"low_24h":1.63,"price_change_24h":0.00030548,"price_change_percentage_24h":0.01777,"market_cap_change_24h":278323,"market_cap_change_percentage_24h":0.02314,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.68234,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11923.58262,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T21:55:17.218Z","price_change_percentage_1h_in_currency":0.940483785040519,"price_change_percentage_24h_in_currency":0.017772095366881534,"price_change_percentage_7d_in_currency":5.884441658105542},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1160977400,"market_cap_rank":64,"fully_diluted_valuation":1160977400,"total_volume":202704379,"high_24h":0.00000279,"low_24h":0.00000262,"price_change_24h":4.1693e-8,"price_change_percentage_24h":1.53384,"market_cap_change_24h":18010687,"market_cap_change_percentage_24h":1.57578,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.15306,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4905.07377,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T21:55:12.741Z","price_change_percentage_1h_in_currency":1.224506233770341,"price_change_percentage_24h_in_currency":1.5338379520613752,"price_change_percentage_7d_in_currency":16.201652960996523},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.16,"market_cap":1121258354,"market_cap_rank":65,"fully_diluted_valuation":1121258354,"total_volume":34316542,"high_24h":7.25,"low_24h":7.02,"price_change_24h":0.00017088,"price_change_percentage_24h":0.00239,"market_cap_change_24h":-66844.52574563026,"market_cap_change_percentage_24h":-0.00596,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.723,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1061.91796,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.917366456607613,"currency":"usd","percentage":1491.7366456607613},"last_updated":"2026-07-06T21:55:07.845Z","price_change_percentage_1h_in_currency":0.9816448683396385,"price_change_percentage_24h_in_currency":0.0023856730720689255,"price_change_percentage_7d_in_currency":0.4782272748119166},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1027053367,"market_cap_rank":66,"fully_diluted_valuation":1027053367,"total_volume":3775643,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000198804213437653,"price_change_percentage_24h":-0.01988,"market_cap_change_24h":4197594,"market_cap_change_percentage_24h":0.41038,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26825,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T21:55:13.429Z","price_change_percentage_1h_in_currency":0.000371324423610622,"price_change_percentage_24h_in_currency":-0.01988044571294854,"price_change_percentage_7d_in_currency":0.0297003968018632},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1011053874,"market_cap_rank":67,"fully_diluted_valuation":1011053874,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.0006409,"price_change_percentage_24h":0.05314,"market_cap_change_24h":27044316,"market_cap_change_percentage_24h":2.74838,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32166,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34675,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T21:50:33.925Z","price_change_percentage_1h_in_currency":0.01636327851444983,"price_change_percentage_24h_in_currency":0.053141572637438926,"price_change_percentage_7d_in_currency":0.21487157178036012},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.16,"market_cap":981916215,"market_cap_rank":68,"fully_diluted_valuation":1017712069,"total_volume":2993874,"high_24h":7.3,"low_24h":6.95,"price_change_24h":-0.08997844085676743,"price_change_percentage_24h":-1.24084,"market_cap_change_24h":-13902907.616720438,"market_cap_change_percentage_24h":-1.39613,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.21065,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1984.43081,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T21:55:16.761Z","price_change_percentage_1h_in_currency":0.9622378442968371,"price_change_percentage_24h_in_currency":-1.240842220375812,"price_change_percentage_7d_in_currency":3.5586412922178825},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.87,"market_cap":972198101,"market_cap_rank":69,"fully_diluted_valuation":976764706,"total_volume":7961681,"high_24h":67.87,"low_24h":65.51,"price_change_24h":-0.7256519908927714,"price_change_percentage_24h":-1.0736,"market_cap_change_24h":-10763285.491477251,"market_cap_change_percentage_24h":-1.09499,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.34213,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30916.46647,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.831886689009218,"currency":"eth","percentage":1483.1886689009218},"last_updated":"2026-07-06T21:55:15.660Z","price_change_percentage_1h_in_currency":0.5418388695084396,"price_change_percentage_24h_in_currency":-1.0735964528391917,"price_change_percentage_7d_in_currency":1.8563475742260929},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":70,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T21:50:16.357Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":883644159,"market_cap_rank":71,"fully_diluted_valuation":883644159,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":16366530,"market_cap_change_percentage_24h":1.88712,"circulating_supply":79370820.898783,"total_supply":79370820.898783,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T21:45:47.398Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999992,"market_cap":878202940,"market_cap_rank":72,"fully_diluted_valuation":878202940,"total_volume":11033606,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000006371286453422,"price_change_percentage_24h":-0.00064,"market_cap_change_24h":-5589.289822816849,"market_cap_change_percentage_24h":-0.00064,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24111,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16639,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T21:55:14.990Z","price_change_percentage_1h_in_currency":-0.00039763668170561474,"price_change_percentage_24h_in_currency":-0.0006371296698344336,"price_change_percentage_7d_in_currency":0.017155282958806903},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T21:50:23.050Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":841383814,"market_cap_rank":74,"fully_diluted_valuation":841383814,"total_volume":29614612,"high_24h":1.62,"low_24h":1.55,"price_change_24h":0.04192079,"price_change_percentage_24h":2.64905,"market_cap_change_24h":21940297,"market_cap_change_percentage_24h":2.67746,"circulating_supply":517998035.231194,"total_supply":517998035.231194,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.29731,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.94571,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.24403523643867,"currency":"usd","percentage":1524.403523643867},"last_updated":"2026-07-06T21:55:19.147Z","price_change_percentage_1h_in_currency":1.2544871659897112,"price_change_percentage_24h_in_currency":2.6490521183037274,"price_change_percentage_7d_in_currency":5.8723736884482385},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":840895471,"market_cap_rank":75,"fully_diluted_valuation":864820742,"total_volume":37319578,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.01381318,"price_change_percentage_24h":0.85943,"market_cap_change_24h":7227910,"market_cap_change_percentage_24h":0.867,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.04673,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4313.48627,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T21:55:17.381Z","price_change_percentage_1h_in_currency":1.4928016082149562,"price_change_percentage_24h_in_currency":0.8594293031337876,"price_change_percentage_7d_in_currency":3.87760821388278},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03025248,"market_cap":831789276,"market_cap_rank":76,"fully_diluted_valuation":833703337,"total_volume":12745102,"high_24h":0.03112974,"low_24h":0.0300099,"price_change_24h":-0.000669599647132566,"price_change_percentage_24h":-2.16544,"market_cap_change_24h":-18403177.88311422,"market_cap_change_percentage_24h":-2.16459,"circulating_supply":27495108539.94101,"total_supply":27558378552.78917,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.42664,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17571.33659,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T21:55:15.279Z","price_change_percentage_1h_in_currency":0.40703970086774677,"price_change_percentage_24h_in_currency":-2.1654421476055234,"price_change_percentage_7d_in_currency":2.169981506681041},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03410976,"market_cap":827136017,"market_cap_rank":77,"fully_diluted_valuation":3410976487,"total_volume":14949942,"high_24h":0.0350884,"low_24h":0.03320987,"price_change_24h":-0.000502384424938059,"price_change_percentage_24h":-1.45147,"market_cap_change_24h":-10840736.012339354,"market_cap_change_percentage_24h":-1.29368,"circulating_supply":24249244170,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.97053,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.33955,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T21:55:11.447Z","price_change_percentage_1h_in_currency":0.010099836374562358,"price_change_percentage_24h_in_currency":-1.4514684445875863,"price_change_percentage_7d_in_currency":-11.295995837877038},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075213,"market_cap":802769629,"market_cap_rank":78,"fully_diluted_valuation":802769629,"total_volume":31954525,"high_24h":0.075643,"low_24h":0.072732,"price_change_24h":0.00125986,"price_change_percentage_24h":1.70359,"market_cap_change_24h":13460927,"market_cap_change_percentage_24h":1.70541,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.16036,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":10.57519,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T21:55:01.487Z","price_change_percentage_1h_in_currency":0.06026184027277539,"price_change_percentage_24h_in_currency":1.7035916625636902,"price_change_percentage_7d_in_currency":5.518892003601299},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08941,"market_cap":799336012,"market_cap_rank":79,"fully_diluted_valuation":799337977,"total_volume":21860862,"high_24h":0.091045,"low_24h":0.086658,"price_change_24h":-0.001143331376011733,"price_change_percentage_24h":-1.2626,"market_cap_change_24h":-11067164.401881576,"market_cap_change_percentage_24h":-1.36564,"circulating_supply":8949630385.748238,"total_supply":8949665785.014591,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48998,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.60326,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627457868101966,"currency":"usd","percentage":-96.27457868101966},"last_updated":"2026-07-06T21:55:19.565Z","price_change_percentage_1h_in_currency":0.984064887663523,"price_change_percentage_24h_in_currency":-1.2626039802964848,"price_change_percentage_7d_in_currency":4.001257508149942},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093046,"market_cap":794912676,"market_cap_rank":80,"fully_diluted_valuation":794912676,"total_volume":17846329,"high_24h":0.093194,"low_24h":0.090605,"price_change_24h":0.00085503,"price_change_percentage_24h":0.92746,"market_cap_change_24h":7511713,"market_cap_change_percentage_24h":0.95399,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.92026,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1850.89283,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T21:55:17.460Z","price_change_percentage_1h_in_currency":-0.00018339093278513105,"price_change_percentage_24h_in_currency":0.9274564161467473,"price_change_percentage_7d_in_currency":6.38402600278211},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.239401,"market_cap":794781135,"market_cap_rank":81,"fully_diluted_valuation":1642656527,"total_volume":31952737,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.005848008335429727,"price_change_percentage_24h":-2.38452,"market_cap_change_24h":-19478782.675895095,"market_cap_change_percentage_24h":-2.39221,"circulating_supply":3320312968.08,"total_supply":6862434862.787531,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.03852,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":76.16313,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T21:55:17.690Z","price_change_percentage_1h_in_currency":0.335429678731986,"price_change_percentage_24h_in_currency":-2.384517033632242,"price_change_percentage_7d_in_currency":9.791761993174413},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":783047906,"market_cap_rank":82,"fully_diluted_valuation":2531950555,"total_volume":14989907,"high_24h":2.87,"low_24h":2.36,"price_change_24h":-0.309200846728344,"price_change_percentage_24h":-10.88294,"market_cap_change_24h":-94689133.70251954,"market_cap_change_percentage_24h":-10.78787,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.84854,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3645.71598,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T21:55:12.807Z","price_change_percentage_1h_in_currency":-0.8687326544166926,"price_change_percentage_24h_in_currency":-10.882941563571336,"price_change_percentage_7d_in_currency":-6.431971473398122},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762031,"market_cap":762030189,"market_cap_rank":83,"fully_diluted_valuation":762030189,"total_volume":4099360,"high_24h":0.778037,"low_24h":0.730171,"price_change_24h":-0.010029782040285373,"price_change_percentage_24h":-1.29909,"market_cap_change_24h":-10502019.459329009,"market_cap_change_percentage_24h":-1.35943,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.26942,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1587.50335,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.620306993280178,"currency":"usd","percentage":662.0306993280178},"last_updated":"2026-07-06T21:55:10.742Z","price_change_percentage_1h_in_currency":0.7211837949946727,"price_change_percentage_24h_in_currency":-1.2990927890143846,"price_change_percentage_7d_in_currency":4.655256178491854},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079315,"market_cap":757648326,"market_cap_rank":84,"fully_diluted_valuation":1188662189,"total_volume":99551216,"high_24h":0.08122,"low_24h":0.074864,"price_change_24h":-0.0010065696510312,"price_change_percentage_24h":-1.25318,"market_cap_change_24h":-10438562.730222583,"market_cap_change_percentage_24h":-1.35903,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79385,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.42919,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T21:55:04.255Z","price_change_percentage_1h_in_currency":1.0948675609431424,"price_change_percentage_24h_in_currency":-1.2531807373918311,"price_change_percentage_7d_in_currency":1.5321994269636103},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.88,"market_cap":736599578,"market_cap_rank":85,"fully_diluted_valuation":5877196692,"total_volume":5119308,"high_24h":5.88,"low_24h":5.8,"price_change_24h":0.06395,"price_change_percentage_24h":1.10008,"market_cap_change_24h":8081801,"market_cap_change_percentage_24h":1.10935,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.87357,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.00627,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T21:55:11.211Z","price_change_percentage_1h_in_currency":0.05149793015741469,"price_change_percentage_24h_in_currency":1.1000793053695839,"price_change_percentage_7d_in_currency":6.895209755534426},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092462,"market_cap":727623217,"market_cap_rank":86,"fully_diluted_valuation":918923943,"total_volume":17542936,"high_24h":0.092587,"low_24h":0.089234,"price_change_24h":0.00293005,"price_change_percentage_24h":3.27263,"market_cap_change_24h":23371557,"market_cap_change_percentage_24h":3.31864,"circulating_supply":7869330627.089293,"total_supply":9938270464.8241,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.47911,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33515.52546,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6301517704949826,"currency":"usd","percentage":-63.01517704949826},"last_updated":"2026-07-06T21:55:05.228Z","price_change_percentage_1h_in_currency":0.2829579586189208,"price_change_percentage_24h_in_currency":3.272629214525994,"price_change_percentage_7d_in_currency":3.0593139063384336},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726775080,"market_cap_rank":87,"fully_diluted_valuation":726775080,"total_volume":6410528,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000323261668002672,"price_change_percentage_24h":-0.03231,"market_cap_change_24h":-203366.3935457468,"market_cap_change_percentage_24h":-0.02797,"circulating_supply":726740359.8761826,"total_supply":726740359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39172,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0519,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T21:55:05.937Z","price_change_percentage_1h_in_currency":-0.021094787429631934,"price_change_percentage_24h_in_currency":-0.03231417703581806,"price_change_percentage_7d_in_currency":0.04561982545626176},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.726426,"market_cap":726430291,"market_cap_rank":88,"fully_diluted_valuation":726430291,"total_volume":14546653,"high_24h":0.745066,"low_24h":0.702307,"price_change_24h":0.00223402,"price_change_percentage_24h":0.30848,"market_cap_change_24h":1247002,"market_cap_change_percentage_24h":0.17196,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.13254,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1783.78202,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T21:55:20.334Z","price_change_percentage_1h_in_currency":0.7781053192070244,"price_change_percentage_24h_in_currency":0.3084846621505267,"price_change_percentage_7d_in_currency":4.807999486059999},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.77,"market_cap":723260002,"market_cap_rank":89,"fully_diluted_valuation":806473133,"total_volume":3646843,"high_24h":6.84,"low_24h":6.64,"price_change_24h":0.086814,"price_change_percentage_24h":1.29892,"market_cap_change_24h":11470122,"market_cap_change_percentage_24h":1.61145,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.31806,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2529.61983,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T21:55:14.594Z","price_change_percentage_1h_in_currency":-0.11750771229175505,"price_change_percentage_24h_in_currency":1.2989187677736416,"price_change_percentage_7d_in_currency":1.182654269377025},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":698095431,"market_cap_rank":90,"fully_diluted_valuation":698095431,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00050501,"price_change_percentage_24h":0.04382,"market_cap_change_24h":11283745,"market_cap_change_percentage_24h":1.64292,"circulating_supply":605507838.16501,"total_supply":605507838.16501,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.96267,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.09334,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T21:55:17.390Z","price_change_percentage_1h_in_currency":0.013844441113618822,"price_change_percentage_24h_in_currency":0.04382247139940518,"price_change_percentage_7d_in_currency":0.20839162926526636},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":102.98,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T21:50:11.625Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00166954,"market_cap":673467215,"market_cap_rank":92,"fully_diluted_valuation":1421773251,"total_volume":74247395,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":0.00003079,"price_change_percentage_24h":1.87888,"market_cap_change_24h":12321551,"market_cap_change_percentage_24h":1.86367,"circulating_supply":403430700215.17163,"total_supply":851692503886.3942,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.06896,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":44.32772,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T21:55:09.770Z","price_change_percentage_1h_in_currency":1.4617775617416224,"price_change_percentage_24h_in_currency":1.878875496218893,"price_change_percentage_7d_in_currency":14.108906933567436},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.63,"market_cap":656329362,"market_cap_rank":93,"fully_diluted_valuation":2625317447,"total_volume":174986744,"high_24h":2.74,"low_24h":2.36,"price_change_24h":0.190041,"price_change_percentage_24h":7.80365,"market_cap_change_24h":47568393,"market_cap_change_percentage_24h":7.81397,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.74143,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":234.73003,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T21:55:13.426Z","price_change_percentage_1h_in_currency":3.349127298196179,"price_change_percentage_24h_in_currency":7.803651184892817,"price_change_percentage_7d_in_currency":46.16427097143277},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.800456,"market_cap":636504000,"market_cap_rank":94,"fully_diluted_valuation":1566331345,"total_volume":66868723,"high_24h":0.804613,"low_24h":0.762816,"price_change_24h":0.00360886,"price_change_percentage_24h":0.45289,"market_cap_change_24h":2527362,"market_cap_change_percentage_24h":0.39865,"circulating_supply":795498643,"total_supply":1957590934,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66266,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.91429,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T21:55:18.339Z","price_change_percentage_1h_in_currency":1.2283891363915578,"price_change_percentage_24h_in_currency":0.45289228663023895,"price_change_percentage_7d_in_currency":8.329407289450609},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00690162,"market_cap":598668272,"market_cap_rank":95,"fully_diluted_valuation":732454215,"total_volume":2566744,"high_24h":0.00707823,"low_24h":0.00677343,"price_change_24h":-0.000042769782498811,"price_change_percentage_24h":-0.61589,"market_cap_change_24h":-4252333.804307342,"market_cap_change_percentage_24h":-0.70529,"circulating_supply":86744648255.13806,"total_supply":106129698443.9238,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4148,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.57269,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T21:55:20.894Z","price_change_percentage_1h_in_currency":0.5895444811183661,"price_change_percentage_24h_in_currency":-0.6158898714736696,"price_change_percentage_7d_in_currency":4.5648697539917755},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998486,"market_cap":598120122,"market_cap_rank":96,"fully_diluted_valuation":598120122,"total_volume":4834805,"high_24h":0.998711,"low_24h":0.997921,"price_change_24h":0.0003048,"price_change_percentage_24h":0.03054,"market_cap_change_24h":209545,"market_cap_change_percentage_24h":0.03505,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04566,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87738,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T21:55:14.232Z","price_change_percentage_1h_in_currency":-0.010838614281415238,"price_change_percentage_24h_in_currency":0.0305359068644888,"price_change_percentage_7d_in_currency":0.06008460002101473},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03486796,"market_cap":579066309,"market_cap_rank":97,"fully_diluted_valuation":836831287,"total_volume":15145256,"high_24h":0.03507978,"low_24h":0.03258633,"price_change_24h":0.00116116,"price_change_percentage_24h":3.4449,"market_cap_change_24h":18766286,"market_cap_change_percentage_24h":3.34933,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-70.44966,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":47.2887,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T21:55:19.194Z","price_change_percentage_1h_in_currency":1.8532483315302561,"price_change_percentage_24h_in_currency":3.444897679975546,"price_change_percentage_7d_in_currency":9.18755866482034},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02831003,"market_cap":564694588,"market_cap_rank":98,"fully_diluted_valuation":1077646907,"total_volume":11286837,"high_24h":0.02833015,"low_24h":0.02767601,"price_change_24h":0.00016219,"price_change_percentage_24h":0.57621,"market_cap_change_24h":3214853,"market_cap_change_percentage_24h":0.57257,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38412,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7026.59503,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0725559491779042,"currency":"eth","percentage":107.25559491779043},"last_updated":"2026-07-06T21:55:00.203Z","price_change_percentage_1h_in_currency":0.3394832457083335,"price_change_percentage_24h_in_currency":0.5762101054697921,"price_change_percentage_7d_in_currency":0.754846604528141},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.584522,"market_cap":563373237,"market_cap_rank":99,"fully_diluted_valuation":1128743423,"total_volume":33178674,"high_24h":0.588065,"low_24h":0.540553,"price_change_24h":0.02027936,"price_change_percentage_24h":3.59408,"market_cap_change_24h":19465073,"market_cap_change_percentage_24h":3.57874,"circulating_supply":963820164.1905715,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.78153,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3139593.43003,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-06T21:55:00.331Z","price_change_percentage_1h_in_currency":0.8735596329592192,"price_change_percentage_24h_in_currency":3.5940844012704587,"price_change_percentage_7d_in_currency":25.26926326996816},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998515,"market_cap":552517577,"market_cap_rank":100,"fully_diluted_valuation":552517577,"total_volume":37662,"high_24h":0.998809,"low_24h":0.998425,"price_change_24h":-0.000098313089256785,"price_change_percentage_24h":-0.00984,"market_cap_change_24h":-54360.94404387474,"market_cap_change_percentage_24h":-0.00984,"circulating_supply":553339101.9617125,"total_supply":553339101.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68015,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70034,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T21:55:02.871Z","price_change_percentage_1h_in_currency":-0.00001034049872966882,"price_change_percentage_24h_in_currency":-0.009844957528324405,"price_change_percentage_7d_in_currency":0.007617722055988746}]