[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59077,"market_cap":1184573536513,"market_cap_rank":1,"fully_diluted_valuation":1184573536513,"total_volume":16363574313,"high_24h":60360,"low_24h":59051,"price_change_24h":-1013.3972891393132,"price_change_percentage_24h":-1.68646,"market_cap_change_24h":-20019312317.03247,"market_cap_change_percentage_24h":-1.66192,"circulating_supply":20049509,"total_supply":20049509,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.14339,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87022.30825,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:37.842Z","price_change_percentage_1h_in_currency":-0.5612715120390864,"price_change_percentage_24h_in_currency":-1.6864612004405426,"price_change_percentage_7d_in_currency":-7.311069073917009},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1561.18,"market_cap":188430959863,"market_cap_rank":2,"fully_diluted_valuation":188430959863,"total_volume":6385828799,"high_24h":1582.72,"low_24h":1558.09,"price_change_24h":-13.491925239545935,"price_change_percentage_24h":-0.85681,"market_cap_change_24h":-1571805021.496704,"market_cap_change_percentage_24h":-0.82725,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.43584,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":360466.94157,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.332711107845924,"currency":"btc","percentage":3433.2711107845926},"last_updated":"2026-06-28T22:48:37.797Z","price_change_percentage_1h_in_currency":-0.16743114651485708,"price_change_percentage_24h_in_currency":-0.8568099041397168,"price_change_percentage_7d_in_currency":-9.04622084784048},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998505,"market_cap":186053875525,"market_cap_rank":3,"fully_diluted_valuation":191512557043,"total_volume":27154718663,"high_24h":0.998674,"low_24h":0.998507,"price_change_24h":-0.000008600892151378,"price_change_percentage_24h":-0.00086,"market_cap_change_24h":-6348852.850616455,"market_cap_change_percentage_24h":-0.00341,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53219,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40601,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:38.172Z","price_change_percentage_1h_in_currency":-0.014764178310923097,"price_change_percentage_24h_in_currency":-0.000861369924402371,"price_change_percentage_7d_in_currency":-0.04084922377433191},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":547.87,"market_cap":73848381541,"market_cap_rank":4,"fully_diluted_valuation":73848381541,"total_volume":526966959,"high_24h":558.19,"low_24h":547.16,"price_change_24h":-9.599918381710495,"price_change_percentage_24h":-1.72205,"market_cap_change_24h":-1269484702.9404297,"market_cap_change_percentage_24h":-1.68999,"circulating_supply":134782823.2,"total_supply":134782823.2,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.00921,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1375847.15343,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:37.917Z","price_change_percentage_1h_in_currency":-0.24604932502971538,"price_change_percentage_24h_in_currency":-1.7220499176641793,"price_change_percentage_7d_in_currency":-6.6491017411059925},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999693,"market_cap":73741521432,"market_cap_rank":5,"fully_diluted_valuation":73741315026,"total_volume":6145229690,"high_24h":0.999894,"low_24h":0.999593,"price_change_24h":-0.000070061181664638,"price_change_percentage_24h":-0.00701,"market_cap_change_24h":-14330070.546783447,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":73765193325.53773,"total_supply":73764986853.64066,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19721,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90327,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T22:48:37.444Z","price_change_percentage_1h_in_currency":-0.003612812519188055,"price_change_percentage_24h_in_currency":-0.007007778093336138,"price_change_percentage_7d_in_currency":-0.025688320143279923},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.039,"market_cap":64660052281,"market_cap_rank":6,"fully_diluted_valuation":103870827669,"total_volume":1029489215,"high_24h":1.056,"low_24h":1.039,"price_change_24h":-0.01199122822617138,"price_change_percentage_24h":-1.14116,"market_cap_change_24h":-734467857.0556641,"market_cap_change_percentage_24h":-1.12313,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.51152,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38571.54352,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:37.683Z","price_change_percentage_1h_in_currency":-0.06677692249149854,"price_change_percentage_24h_in_currency":-1.1411644424010174,"price_change_percentage_7d_in_currency":-8.491734335535464},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.45,"market_cap":40914862430,"market_cap_rank":7,"fully_diluted_valuation":44337589573,"total_volume":1672257659,"high_24h":71.94,"low_24h":70.21,"price_change_24h":-0.3343423650095332,"price_change_percentage_24h":-0.47234,"market_cap_change_24h":-183664869.87981415,"market_cap_change_percentage_24h":-0.44689,"circulating_supply":580751903.1005789,"total_supply":629334623.025634,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.98101,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13967.5697,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T22:48:37.241Z","price_change_percentage_1h_in_currency":0.03055495741383831,"price_change_percentage_24h_in_currency":-0.4723361553329197,"price_change_percentage_7d_in_currency":-3.7325379898732693},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321968,"market_cap":30540952170,"market_cap_rank":8,"fully_diluted_valuation":30541068900,"total_volume":438126233,"high_24h":0.323966,"low_24h":0.320403,"price_change_24h":0.0015648,"price_change_percentage_24h":0.48839,"market_cap_change_24h":153876104,"market_cap_change_percentage_24h":0.50639,"circulating_supply":94847940667.49696,"total_supply":94848303183.91856,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.3474,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17744.06983,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.45683220195733,"currency":"usd","percentage":16845.683220195733},"last_updated":"2026-06-28T22:48:23.524Z","price_change_percentage_1h_in_currency":-0.12861958325467762,"price_change_percentage_24h_in_currency":0.48838514417552953,"price_change_percentage_7d_in_currency":-1.6341175386079043},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.037,"price_change_24h":0.0065974,"price_change_percentage_24h":0.63614,"market_cap_change_24h":123311623,"market_cap_change_percentage_24h":0.61544,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.6361437734682491,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.81,"market_cap":13526373499,"market_cap_rank":10,"fully_diluted_valuation":58089859886,"total_volume":362784050,"high_24h":63.37,"low_24h":60.73,"price_change_24h":-1.5822612026198257,"price_change_percentage_24h":-2.53598,"market_cap_change_24h":-352829429.47935104,"market_cap_change_percentage_24h":-2.54214,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.71991,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1496.59773,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T22:48:30.090Z","price_change_percentage_1h_in_currency":-0.5312865430245427,"price_change_percentage_24h_in_currency":-2.535979495627403,"price_change_percentage_7d_in_currency":-10.075221712320545},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072697,"market_cap":11258149962,"market_cap_rank":11,"fully_diluted_valuation":11258203035,"total_volume":426202642,"high_24h":0.074728,"low_24h":0.072587,"price_change_24h":-0.001890196055154156,"price_change_percentage_24h":-2.5342,"market_cap_change_24h":-288737032.1312866,"market_cap_change_percentage_24h":-2.50056,"circulating_supply":154852776383.7052,"total_supply":154853506383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.06295,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83552.62952,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:30.207Z","price_change_percentage_1h_in_currency":-0.02228319880264307,"price_change_percentage_24h_in_currency":-2.5342003820550443,"price_change_percentage_7d_in_currency":-12.235664621737566},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999497,"market_cap":10339253297,"market_cap_rank":12,"fully_diluted_valuation":10339216494,"total_volume":7439192,"high_24h":0.999735,"low_24h":0.99938,"price_change_24h":0.00003904,"price_change_percentage_24h":0.00391,"market_cap_change_24h":4603645,"market_cap_change_percentage_24h":0.04455,"circulating_supply":10344400766.45882,"total_supply":10344363945.16966,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24547,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40185,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T22:48:38.087Z","price_change_percentage_1h_in_currency":-0.004408103296899109,"price_change_percentage_24h_in_currency":0.003905646478826479,"price_change_percentage_7d_in_currency":-0.021838761370818957},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01553372,"market_cap":10278472869,"market_cap_rank":13,"fully_diluted_valuation":17858056181,"total_volume":41373396,"high_24h":0.01561101,"low_24h":0.01549947,"price_change_24h":-0.000064042198022682,"price_change_percentage_24h":-0.41059,"market_cap_change_24h":-43672368.93610954,"market_cap_change_percentage_24h":-0.42309,"circulating_supply":661815558434.013,"total_supply":1149853638204.203,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.66374,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.13574,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T22:48:36.728Z","price_change_percentage_1h_in_currency":-0.05870701836291837,"price_change_percentage_24h_in_currency":-0.41058586718907086,"price_change_percentage_7d_in_currency":8.037971349707723},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8668379736,"market_cap_rank":14,"fully_diluted_valuation":9280204806,"total_volume":487931,"high_24h":9.48,"low_24h":9.38,"price_change_24h":0.04146209,"price_change_percentage_24h":0.44213,"market_cap_change_24h":38081674,"market_cap_change_percentage_24h":0.44126,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.93071,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.99319,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T22:48:35.131Z","price_change_percentage_1h_in_currency":-0.0028729657373614834,"price_change_percentage_24h_in_currency":0.4421313630903935,"price_change_percentage_7d_in_currency":-1.7335264590254917},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":370.55,"market_cap":6226038834,"market_cap_rank":15,"fully_diluted_valuation":6226616462,"total_volume":279732744,"high_24h":401.28,"low_24h":371.8,"price_change_24h":-25.372998927930837,"price_change_percentage_24h":-6.40855,"market_cap_change_24h":-433997340.53492737,"market_cap_change_percentage_24h":-6.51644,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.391,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2204.40332,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T22:48:29.978Z","price_change_percentage_1h_in_currency":-1.0733270630567158,"price_change_percentage_24h_in_currency":-6.408550896465388,"price_change_percentage_7d_in_currency":-17.01103258909313},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.35,"market_cap":5818206089,"market_cap_rank":16,"fully_diluted_valuation":5818210738,"total_volume":104297357,"high_24h":316.49,"low_24h":306.7,"price_change_24h":-2.5406583235507583,"price_change_percentage_24h":-0.81199,"market_cap_change_24h":-54520330.77140331,"market_cap_change_percentage_24h":-0.92836,"circulating_supply":18771066.55428401,"total_supply":18771081.55378479,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.09582,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143464.1271,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:33.570Z","price_change_percentage_1h_in_currency":-0.0930728581309613,"price_change_percentage_24h_in_currency":-0.8119900691354848,"price_change_percentage_7d_in_currency":-2.54490479537453},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149036,"market_cap":5799566627,"market_cap_rank":17,"fully_diluted_valuation":5799566627,"total_volume":6103172,"high_24h":0.155035,"low_24h":0.148986,"price_change_24h":-0.00399615279437085,"price_change_percentage_24h":-2.61132,"market_cap_change_24h":-156360529.51074028,"market_cap_change_percentage_24h":-2.62529,"circulating_supply":38930328632.82889,"total_supply":38930328632.82889,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.20351,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":152.61171,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T22:48:38.983Z","price_change_percentage_1h_in_currency":-0.6825711360653446,"price_change_percentage_24h_in_currency":-2.6113196296972254,"price_change_percentage_7d_in_currency":-1.2385087566472517},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.17072,"market_cap":5791532258,"market_cap_rank":18,"fully_diluted_valuation":8531266594,"total_volume":106587766,"high_24h":0.174492,"low_24h":0.16897,"price_change_24h":-0.003149941047688731,"price_change_percentage_24h":-1.81167,"market_cap_change_24h":-109939108.66747475,"market_cap_change_percentage_24h":-1.86291,"circulating_supply":33944193193.04109,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.49153,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35774.92768,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:22.658Z","price_change_percentage_1h_in_currency":0.2592528092772587,"price_change_percentage_24h_in_currency":-1.811667561380053,"price_change_percentage_7d_in_currency":-19.246355746755924},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.33,"market_cap":5593873769,"market_cap_rank":19,"fully_diluted_valuation":13919748422,"total_volume":40258057,"high_24h":48.25,"low_24h":47.26,"price_change_24h":-0.6660000000000039,"price_change_percentage_24h":-1.38753,"market_cap_change_24h":-83672334.91200066,"market_cap_change_percentage_24h":-1.47374,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-26.0753,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1447.83526,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T22:48:36.213Z","price_change_percentage_1h_in_currency":-0.606862374532782,"price_change_percentage_24h_in_currency":-1.387528906852234,"price_change_percentage_7d_in_currency":-9.498862354448297},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.2,"market_cap":5385050277,"market_cap_rank":20,"fully_diluted_valuation":7198303021,"total_volume":160023810,"high_24h":7.33,"low_24h":7.17,"price_change_24h":-0.09774908291136697,"price_change_percentage_24h":-1.33947,"market_cap_change_24h":-74062113.62749481,"market_cap_change_percentage_24h":-1.35667,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.33715,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4758.75388,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:35.440Z","price_change_percentage_1h_in_currency":0.12800011304147876,"price_change_percentage_24h_in_currency":-1.3394731039939654,"price_change_percentage_7d_in_currency":-8.254561319576796},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.14237,"market_cap":5304426037,"market_cap_rank":21,"fully_diluted_valuation":6406605978,"total_volume":203823519,"high_24h":0.145996,"low_24h":0.141887,"price_change_24h":-0.002643124357065596,"price_change_percentage_24h":-1.82268,"market_cap_change_24h":-93434398.3587265,"market_cap_change_percentage_24h":-1.73095,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.38794,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":639.47991,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T22:48:35.489Z","price_change_percentage_1h_in_currency":0.07339757576667122,"price_change_percentage_24h_in_currency":-1.8226769377173386,"price_change_percentage_7d_in_currency":-11.303247970387055},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.49,"market_cap":5161873931,"market_cap_rank":22,"fully_diluted_valuation":16515732152,"total_volume":26442445,"high_24h":18.1,"low_24h":16.4,"price_change_24h":0.091817,"price_change_percentage_24h":0.55986,"market_cap_change_24h":24014812,"market_cap_change_percentage_24h":0.46741,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.10645,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22294.40447,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T22:48:34.150Z","price_change_percentage_1h_in_currency":-1.083201337050583,"price_change_percentage_24h_in_currency":0.559855515035698,"price_change_percentage_7d_in_currency":22.857703388428444},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999242,"market_cap":4673314398,"market_cap_rank":23,"fully_diluted_valuation":4673314398,"total_volume":452708237,"high_24h":0.99967,"low_24h":0.998784,"price_change_24h":0.00000856,"price_change_percentage_24h":0.00086,"market_cap_change_24h":-237793.80462169647,"market_cap_change_percentage_24h":-0.00509,"circulating_supply":4677024281.017323,"total_supply":4677024281.017323,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47954,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98848,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T22:48:31.625Z","price_change_percentage_1h_in_currency":-0.036896507194194315,"price_change_percentage_24h_in_currency":0.0008567473349959872,"price_change_percentage_7d_in_currency":-0.09354054764428572},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999613,"market_cap":4631487018,"market_cap_rank":24,"fully_diluted_valuation":4631153618,"total_volume":75556542,"high_24h":0.999875,"low_24h":0.999472,"price_change_24h":-0.000029617319531994,"price_change_percentage_24h":-0.00296,"market_cap_change_24h":14564861,"market_cap_change_percentage_24h":0.31547,"circulating_supply":4633279774.108514,"total_supply":4632946245.889087,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00057,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32898,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T22:48:35.317Z","price_change_percentage_1h_in_currency":0.0036818323715549915,"price_change_percentage_24h_in_currency":-0.0029627907683978058,"price_change_percentage_7d_in_currency":-0.022038738909818757},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998053,"market_cap":4454847241,"market_cap_rank":25,"fully_diluted_valuation":4454847241,"total_volume":39621028,"high_24h":0.998298,"low_24h":0.997977,"price_change_24h":-0.000046570044893279,"price_change_percentage_24h":-0.00467,"market_cap_change_24h":-4970264.146511078,"market_cap_change_percentage_24h":-0.11145,"circulating_supply":4463536704.649804,"total_supply":4463536704.649804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46027,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3974,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T22:48:28.335Z","price_change_percentage_1h_in_currency":-0.02312415223173397,"price_change_percentage_24h_in_currency":-0.0046658705600531765,"price_change_percentage_7d_in_currency":-0.0819596628934142},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4303711826,"market_cap_rank":26,"fully_diluted_valuation":8289168514,"total_volume":4844829,"high_24h":1.61,"low_24h":1.54,"price_change_24h":0.02187941,"price_change_percentage_24h":1.39307,"market_cap_change_24h":60896407,"market_cap_change_percentage_24h":1.43528,"circulating_supply":2702533646.734884,"total_supply":5205217662.012738,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.59715,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.34552,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T22:48:26.044Z","price_change_percentage_1h_in_currency":1.3911151206105035,"price_change_percentage_24h_in_currency":1.3930665104308761,"price_change_percentage_7d_in_currency":-3.3093006486752605},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":189.77,"market_cap":3805879750,"market_cap_rank":27,"fully_diluted_valuation":3805889239,"total_volume":69831257,"high_24h":197.42,"low_24h":189.75,"price_change_24h":-6.31869772605981,"price_change_percentage_24h":-3.22239,"market_cap_change_24h":-126053750.1018629,"market_cap_change_percentage_24h":-3.2059,"circulating_supply":20054212.39665078,"total_supply":20054262.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.98738,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":146.66168,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:38.841Z","price_change_percentage_1h_in_currency":-0.3987584475773056,"price_change_percentage_24h_in_currency":-3.2223892054243355,"price_change_percentage_7d_in_currency":-3.3502126026254215},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.22,"market_cap":3264713151,"market_cap_rank":28,"fully_diluted_valuation":3264731622,"total_volume":181125044,"high_24h":43.24,"low_24h":41.9,"price_change_24h":0.093519,"price_change_percentage_24h":0.22202,"market_cap_change_24h":7864676,"market_cap_change_percentage_24h":0.24148,"circulating_supply":77329726.98347135,"total_supply":77330164.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.69424,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3580.2599,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:25.616Z","price_change_percentage_1h_in_currency":-0.4310530547496197,"price_change_percentage_24h_in_currency":0.22201975681628516,"price_change_percentage_7d_in_currency":-6.01638214134602},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070582,"market_cap":3068493003,"market_cap_rank":30,"fully_diluted_valuation":3529172610,"total_volume":37784953,"high_24h":0.072069,"low_24h":0.070422,"price_change_24h":-0.001440647267781758,"price_change_percentage_24h":-2.00027,"market_cap_change_24h":-62569950.29580593,"market_cap_change_percentage_24h":-1.99836,"circulating_supply":43473263319.32471,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.58633,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":616.57439,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T22:48:30.102Z","price_change_percentage_1h_in_currency":-0.4288498717103119,"price_change_percentage_24h_in_currency":-2.0002665704334066,"price_change_percentage_7d_in_currency":-10.74199425672283},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999806,"market_cap":2960385326,"market_cap_rank":31,"fully_diluted_valuation":2960385326,"total_volume":30443191,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":-0.000165775680755154,"price_change_percentage_24h":-0.01658,"market_cap_change_24h":-494731.16454029083,"market_cap_change_percentage_24h":-0.01671,"circulating_supply":2961072211.093416,"total_supply":2961072211.093416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56881,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16818,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T22:48:39.056Z","price_change_percentage_1h_in_currency":-0.008089432828231944,"price_change_percentage_24h_in_currency":-0.016578028173480325,"price_change_percentage_7d_in_currency":0.005111309971906151},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.36,"market_cap":2747565932,"market_cap_rank":32,"fully_diluted_valuation":2949091154,"total_volume":138384810,"high_24h":6.45,"low_24h":6.28,"price_change_24h":-0.04525342994274695,"price_change_percentage_24h":-0.70612,"market_cap_change_24h":-19363328.892034054,"market_cap_change_percentage_24h":-0.69981,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.60309,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.54973,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T22:48:23.801Z","price_change_percentage_1h_in_currency":0.4084210930794781,"price_change_percentage_24h_in_currency":-0.7061186205720876,"price_change_percentage_7d_in_currency":3.0418288544131955},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99972,"market_cap":2742851047,"market_cap_rank":33,"fully_diluted_valuation":2742851047,"total_volume":59618098,"high_24h":1,"low_24h":0.999402,"price_change_24h":-0.000030145265942916,"price_change_percentage_24h":-0.00302,"market_cap_change_24h":4461509,"market_cap_change_percentage_24h":0.16292,"circulating_supply":2743620382.442818,"total_supply":2743620382.442818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52342,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.17997,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T22:48:28.196Z","price_change_percentage_1h_in_currency":-0.007021201676417212,"price_change_percentage_24h_in_currency":-0.0030152812097020416,"price_change_percentage_7d_in_currency":-0.023333398129032245},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.676224,"market_cap":2724639226,"market_cap_rank":34,"fully_diluted_valuation":6762239041,"total_volume":176766390,"high_24h":0.688717,"low_24h":0.675606,"price_change_24h":-0.007702845759022692,"price_change_percentage_24h":-1.12627,"market_cap_change_24h":-31022267.858062744,"market_cap_change_percentage_24h":-1.12576,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.35219,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":85.34486,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T22:48:27.582Z","price_change_percentage_1h_in_currency":-0.054414595858901155,"price_change_percentage_24h_in_currency":-1.126267653799699,"price_change_percentage_7d_in_currency":-4.195032606868981},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4050.19,"market_cap":2482061864,"market_cap_rank":36,"fully_diluted_valuation":2866521276,"total_volume":48470708,"high_24h":4068.9,"low_24h":4046.45,"price_change_24h":-15.520913573020152,"price_change_percentage_24h":-0.38175,"market_cap_change_24h":-9500390.703462124,"market_cap_change_percentage_24h":-0.3813,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.47273,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.54679,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T22:48:23.635Z","price_change_percentage_1h_in_currency":-0.43486966592157017,"price_change_percentage_24h_in_currency":-0.3817517719651722,"price_change_percentage_7d_in_currency":-2.3391976248232242},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053885,"market_cap":2481260908,"market_cap_rank":35,"fully_diluted_valuation":5320986324,"total_volume":7109837,"high_24h":0.054711,"low_24h":0.053742,"price_change_24h":-0.000782912793935088,"price_change_percentage_24h":-1.43212,"market_cap_change_24h":-36267369.60896063,"market_cap_change_percentage_24h":-1.44059,"circulating_supply":46047597872.18806,"total_supply":98747631796.55936,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.94811,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.19052,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:35.144Z","price_change_percentage_1h_in_currency":-0.007938542939875079,"price_change_percentage_24h_in_currency":-1.4321197906865157,"price_change_percentage_7d_in_currency":-8.108780397392783},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000412,"market_cap":2426453127,"market_cap_rank":37,"fully_diluted_valuation":2427510068,"total_volume":45692108,"high_24h":0.00000423,"low_24h":0.00000412,"price_change_24h":-1.09682134597e-7,"price_change_percentage_24h":-2.59435,"market_cap_change_24h":-64701794.82350445,"market_cap_change_percentage_24h":-2.59726,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.22039,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7305764.16278,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T22:48:23.813Z","price_change_percentage_1h_in_currency":-0.25484819985473367,"price_change_percentage_24h_in_currency":-2.5943468628952493,"price_change_percentage_7d_in_currency":-11.867209066615862},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2365034927,"market_cap_rank":38,"fully_diluted_valuation":2365034920,"total_volume":218793758,"high_24h":1.92,"low_24h":1.81,"price_change_24h":-0.043993439894407516,"price_change_percentage_24h":-2.36007,"market_cap_change_24h":-49512963.587460995,"market_cap_change_percentage_24h":-2.05061,"circulating_supply":1299454155,"total_supply":1299454151,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.07803,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":246.16788,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T22:48:23.526Z","price_change_percentage_1h_in_currency":-0.24018553870399417,"price_change_percentage_24h_in_currency":-2.360068319485585,"price_change_percentage_7d_in_currency":-14.299175391753732},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T22:46:56.688Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162614326,"market_cap_rank":40,"fully_diluted_valuation":2162614326,"total_volume":1884405,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.001512878929084582,"price_change_percentage_24h":-0.13273,"market_cap_change_24h":-3146483.166584015,"market_cap_change_percentage_24h":-0.14528,"circulating_supply":1899900033.268199,"total_supply":1899900033.268199,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.62422,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.19091,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T22:48:27.213Z","price_change_percentage_1h_in_currency":0.06323336946089042,"price_change_percentage_24h_in_currency":-0.1327330316360163,"price_change_percentage_7d_in_currency":0.8695200627951414},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.12,"market_cap":1949465386,"market_cap_rank":41,"fully_diluted_valuation":4265570355,"total_volume":87852303,"high_24h":210.24,"low_24h":202.67,"price_change_24h":-5.939870767449207,"price_change_percentage_24h":-2.8412,"market_cap_change_24h":-56241996.297389746,"market_cap_change_percentage_24h":-2.8041,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.12996,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":560.29489,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T22:48:26.868Z","price_change_percentage_1h_in_currency":0.008747847837985559,"price_change_percentage_24h_in_currency":-2.8411969342240595,"price_change_percentage_7d_in_currency":-12.770815673223895},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057785,"market_cap":1835986617,"market_cap_rank":42,"fully_diluted_valuation":5778232838,"total_volume":18792395,"high_24h":0.058553,"low_24h":0.057251,"price_change_24h":0.0005335,"price_change_percentage_24h":0.93186,"market_cap_change_24h":16613029,"market_cap_change_percentage_24h":0.91312,"circulating_supply":31774188897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.56003,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.91606,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T22:48:29.979Z","price_change_percentage_1h_in_currency":0.020233044281014884,"price_change_percentage_24h_in_currency":0.931857151225791,"price_change_percentage_7d_in_currency":-3.6111547591455566},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4053.94,"market_cap":1832876381,"market_cap_rank":43,"fully_diluted_valuation":1832876381,"total_volume":53598745,"high_24h":4072.91,"low_24h":4050.36,"price_change_24h":-15.627170094940084,"price_change_percentage_24h":-0.384,"market_cap_change_24h":-7191051.621367693,"market_cap_change_percentage_24h":-0.3908,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.90887,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.42166,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T22:48:35.463Z","price_change_percentage_1h_in_currency":-0.4142425975692321,"price_change_percentage_24h_in_currency":-0.3840011673681099,"price_change_percentage_7d_in_currency":-2.352343679713737},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1794629954,"market_cap_rank":44,"fully_diluted_valuation":2580734684,"total_volume":122548905,"high_24h":2.97,"low_24h":2.87,"price_change_24h":-0.04631232244063144,"price_change_percentage_24h":-1.57788,"market_cap_change_24h":-26634942.681983232,"market_cap_change_percentage_24h":-1.46244,"circulating_supply":621267561.5538775,"total_supply":893402420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.56406,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":180.62323,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T22:48:23.987Z","price_change_percentage_1h_in_currency":0.2638905905361234,"price_change_percentage_24h_in_currency":-1.5778848711607558,"price_change_percentage_7d_in_currency":-4.101740248644128},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620805,"market_cap":1662059089,"market_cap_rank":45,"fully_diluted_valuation":4856079923,"total_volume":62349148,"high_24h":0.623488,"low_24h":0.614856,"price_change_24h":-0.001701448706269537,"price_change_percentage_24h":-0.27332,"market_cap_change_24h":-3872334.9384145737,"market_cap_change_percentage_24h":-0.23244,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22696,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.58842,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T22:48:33.722Z","price_change_percentage_1h_in_currency":0.029325462786697575,"price_change_percentage_24h_in_currency":-0.27332246173068003,"price_change_percentage_7d_in_currency":-2.6667086093048264},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78,"market_cap":1638036323,"market_cap_rank":46,"fully_diluted_valuation":1638036323,"total_volume":20237555,"high_24h":79.14,"low_24h":76.7,"price_change_24h":-0.30387795488373115,"price_change_percentage_24h":-0.38807,"market_cap_change_24h":-5114224.959108114,"market_cap_change_percentage_24h":-0.31125,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.88595,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13339.75324,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:29.812Z","price_change_percentage_1h_in_currency":0.007905403285846315,"price_change_percentage_24h_in_currency":-0.3880664808812306,"price_change_percentage_7d_in_currency":0.8005363208114017},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999924,"market_cap":1566125366,"market_cap_rank":47,"fully_diluted_valuation":1566125366,"total_volume":37989032,"high_24h":1.001,"low_24h":0.999416,"price_change_24h":-0.000169692594629622,"price_change_percentage_24h":-0.01697,"market_cap_change_24h":-4769163.26100111,"market_cap_change_percentage_24h":-0.3036,"circulating_supply":1566384098.530981,"total_supply":1566384098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79815,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90676,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T22:48:29.328Z","price_change_percentage_1h_in_currency":-0.033530153293406945,"price_change_percentage_24h_in_currency":-0.016967670104292534,"price_change_percentage_7d_in_currency":0.0039098158144567135},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.438675,"market_cap":1529092074,"market_cap_rank":48,"fully_diluted_valuation":4386752218,"total_volume":177943556,"high_24h":0.457334,"low_24h":0.434116,"price_change_24h":-0.012069832106812506,"price_change_percentage_24h":-2.67775,"market_cap_change_24h":-35382925.078011036,"market_cap_change_percentage_24h":-2.26165,"circulating_supply":3485704225.033109,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.26257,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":90.52805,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T22:48:29.242Z","price_change_percentage_1h_in_currency":0.7177884758386022,"price_change_percentage_24h_in_currency":-2.6777514254502846,"price_change_percentage_7d_in_currency":-29.98586956561642},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1520058481,"market_cap_rank":49,"fully_diluted_valuation":1520058481,"total_volume":5992473,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":1.5115e-8,"price_change_percentage_24h":0.90877,"market_cap_change_24h":13689469,"market_cap_change_percentage_24h":0.90877,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.23779,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.69271,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T22:48:31.979Z","price_change_percentage_1h_in_currency":-0.05893770345107235,"price_change_percentage_24h_in_currency":0.9087725868786635,"price_change_percentage_7d_in_currency":-2.6732909486868355},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.3067,"market_cap":1493412362,"market_cap_rank":50,"fully_diluted_valuation":3066976696,"total_volume":34822678,"high_24h":0.312548,"low_24h":0.305341,"price_change_24h":-0.004537916285542065,"price_change_percentage_24h":-1.45802,"market_cap_change_24h":-20105363.176674843,"market_cap_change_percentage_24h":-1.32839,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.66929,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":273.24547,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T22:48:30.354Z","price_change_percentage_1h_in_currency":0.31070502963250635,"price_change_percentage_24h_in_currency":-1.458023991083767,"price_change_percentage_7d_in_currency":-8.459734893213085},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996043,"market_cap":1418656736,"market_cap_rank":51,"fully_diluted_valuation":1418656736,"total_volume":721401,"high_24h":0.996244,"low_24h":0.993375,"price_change_24h":0.00151298,"price_change_percentage_24h":0.15213,"market_cap_change_24h":189814,"market_cap_change_percentage_24h":0.01338,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44093,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42716,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T22:48:31.069Z","price_change_percentage_1h_in_currency":0.05875130154946225,"price_change_percentage_24h_in_currency":0.15213058217224243,"price_change_percentage_7d_in_currency":0.17563769117912004},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424699,"market_cap":1402479993,"market_cap_rank":52,"fully_diluted_valuation":2641335497,"total_volume":22559191,"high_24h":0.438448,"low_24h":0.423134,"price_change_24h":-0.01297601961188144,"price_change_percentage_24h":-2.96476,"market_cap_change_24h":-42948244.04297757,"market_cap_change_percentage_24h":-2.97132,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.12074,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.93582,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T22:48:27.334Z","price_change_percentage_1h_in_currency":-0.0913654695966826,"price_change_percentage_24h_in_currency":-2.964763618697132,"price_change_percentage_7d_in_currency":-19.9727753311141},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.79,"market_cap":1378121666,"market_cap_rank":53,"fully_diluted_valuation":1452574089,"total_volume":271757913,"high_24h":95.45,"low_24h":88.24,"price_change_24h":-4.009955074406889,"price_change_percentage_24h":-4.22976,"market_cap_change_24h":-60984338.63642931,"market_cap_change_percentage_24h":-4.23765,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.28016,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.8542,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T22:48:24.364Z","price_change_percentage_1h_in_currency":0.6465722925474879,"price_change_percentage_24h_in_currency":-4.229762396568891,"price_change_percentage_7d_in_currency":22.334458400496516},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998582,"market_cap":1377069891,"market_cap_rank":54,"fully_diluted_valuation":1377121228,"total_volume":87690238,"high_24h":0.999109,"low_24h":0.998392,"price_change_24h":0.0001012,"price_change_percentage_24h":0.01014,"market_cap_change_24h":-2746227.755792141,"market_cap_change_percentage_24h":-0.19903,"circulating_supply":1379025425,"total_supply":1379076835,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0531,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60749,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T22:48:32.347Z","price_change_percentage_1h_in_currency":-0.0006582453710868526,"price_change_percentage_24h_in_currency":0.010135591827020556,"price_change_percentage_7d_in_currency":-0.044220489465676034},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.803435,"market_cap":1358694839,"market_cap_rank":55,"fully_diluted_valuation":1358699248,"total_volume":79683789,"high_24h":0.818993,"low_24h":0.800394,"price_change_24h":-0.009196769442882391,"price_change_percentage_24h":-1.13173,"market_cap_change_24h":-14993202.551520348,"market_cap_change_percentage_24h":-1.09146,"circulating_supply":1690843461.997771,"total_supply":1690848949.223837,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5344,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.800394,"atl_change_percentage":0.67168,"atl_date":"2026-06-28T14:00:42.929Z","roi":null,"last_updated":"2026-06-28T22:48:31.242Z","price_change_percentage_1h_in_currency":0.10199582750646097,"price_change_percentage_24h_in_currency":-1.1317261177081759,"price_change_percentage_7d_in_currency":-15.529435194429443},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123588,"market_cap":1340477758,"market_cap_rank":56,"fully_diluted_valuation":2062273474,"total_volume":8787800,"high_24h":0.129918,"low_24h":0.123122,"price_change_24h":-0.005854641615247666,"price_change_percentage_24h":-4.52296,"market_cap_change_24h":-59259613.601801634,"market_cap_change_percentage_24h":-4.23362,"circulating_supply":10844988232.97343,"total_supply":16684597281.49758,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.85606,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":4.15263,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T22:48:31.256Z","price_change_percentage_1h_in_currency":0.3786740823720764,"price_change_percentage_24h_in_currency":-4.522961567513791,"price_change_percentage_7d_in_currency":-9.213749120299036},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998161,"market_cap":1317572448,"market_cap_rank":57,"fully_diluted_valuation":1317572448,"total_volume":1136592,"high_24h":0.9985,"low_24h":0.998101,"price_change_24h":-0.000299902283852682,"price_change_percentage_24h":-0.03004,"market_cap_change_24h":-395871.0146856308,"market_cap_change_percentage_24h":-0.03004,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8713,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11196,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T22:48:32.894Z","price_change_percentage_1h_in_currency":-0.008015242790902133,"price_change_percentage_24h_in_currency":-0.030036459060534114,"price_change_percentage_7d_in_currency":-0.07788799877907022},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1177256288,"market_cap_rank":58,"fully_diluted_valuation":1177256297,"total_volume":27680433,"high_24h":2.18,"low_24h":2.11,"price_change_24h":-0.02565058535156961,"price_change_percentage_24h":-1.19317,"market_cap_change_24h":-13676630.145971537,"market_cap_change_percentage_24h":-1.1484,"circulating_supply":554237217.0997127,"total_supply":554237221.6944633,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69618,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.46043,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T22:48:35.172Z","price_change_percentage_1h_in_currency":0.16183359074659018,"price_change_percentage_24h_in_currency":-1.193167499111867,"price_change_percentage_7d_in_currency":-5.174130316315069},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04949094,"market_cap":1153520404,"market_cap_rank":59,"fully_diluted_valuation":1161653652,"total_volume":6513935,"high_24h":0.050639,"low_24h":0.04922667,"price_change_24h":-0.000053034881560381,"price_change_percentage_24h":-0.10705,"market_cap_change_24h":-810322.3556587696,"market_cap_change_percentage_24h":-0.0702,"circulating_supply":23298392699.11895,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.70615,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.32391,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T22:48:29.591Z","price_change_percentage_1h_in_currency":-0.33959787505261974,"price_change_percentage_24h_in_currency":-0.10704607654554103,"price_change_percentage_7d_in_currency":-16.346245761845957},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1139178567,"market_cap_rank":60,"fully_diluted_valuation":1487346821,"total_volume":9624911,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.013425518560290506,"price_change_percentage_24h":-0.81789,"market_cap_change_24h":-9828519.558700323,"market_cap_change_percentage_24h":-0.85539,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.71798,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11310.71422,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T22:48:23.564Z","price_change_percentage_1h_in_currency":0.23839346655985164,"price_change_percentage_24h_in_currency":-0.8178876516266,"price_change_percentage_7d_in_currency":-7.449029362957196},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1126982964,"market_cap_rank":61,"fully_diluted_valuation":1742532048,"total_volume":8296577,"high_24h":1.78,"low_24h":1.72,"price_change_24h":-0.000575981399113967,"price_change_percentage_24h":-0.03304,"market_cap_change_24h":-2097439.48540926,"market_cap_change_percentage_24h":-0.18577,"circulating_supply":646750207.4617879,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.07095,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":145.20687,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T22:48:27.011Z","price_change_percentage_1h_in_currency":0.9931263687502992,"price_change_percentage_24h_in_currency":-0.033043356422810574,"price_change_percentage_7d_in_currency":-3.5969926988927794},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097016646,"market_cap_rank":62,"fully_diluted_valuation":1097016646,"total_volume":26586049,"high_24h":7.16,"low_24h":6.98,"price_change_24h":-0.15439870943455425,"price_change_percentage_24h":-2.15616,"market_cap_change_24h":-23041364.28665757,"market_cap_change_percentage_24h":-2.05716,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80241,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.3469,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.569830943591612,"currency":"usd","percentage":1456.9830943591612},"last_updated":"2026-06-28T22:48:29.814Z","price_change_percentage_1h_in_currency":-0.04474472816981457,"price_change_percentage_24h_in_currency":-2.156158828740784,"price_change_percentage_7d_in_currency":-4.378880143971315},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.2,"market_cap":1037900802,"market_cap_rank":63,"fully_diluted_valuation":2142481650,"total_volume":9775723,"high_24h":22.71,"low_24h":21.87,"price_change_24h":0.298402,"price_change_percentage_24h":1.3624,"market_cap_change_24h":15160507,"market_cap_change_percentage_24h":1.48234,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.39186,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3208.09757,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T22:48:25.280Z","price_change_percentage_1h_in_currency":-0.41143862266642156,"price_change_percentage_24h_in_currency":1.3624020150377807,"price_change_percentage_7d_in_currency":57.823276683801474},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99971,"market_cap":1014764860,"market_cap_rank":64,"fully_diluted_valuation":1014764860,"total_volume":2780932,"high_24h":0.999859,"low_24h":0.9995,"price_change_24h":0.00009907,"price_change_percentage_24h":0.00991,"market_cap_change_24h":100555,"market_cap_change_percentage_24h":0.00991,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80062,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.259,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T22:48:34.927Z","price_change_percentage_1h_in_currency":0.009679433175916331,"price_change_percentage_24h_in_currency":0.009910908445284451,"price_change_percentage_7d_in_currency":-0.018770319368607367},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000234,"market_cap":984291149,"market_cap_rank":65,"fully_diluted_valuation":984291149,"total_volume":90440859,"high_24h":0.0000024,"low_24h":0.00000234,"price_change_24h":-3.8401636201e-8,"price_change_percentage_24h":-1.6148,"market_cap_change_24h":-16155184.333208919,"market_cap_change_percentage_24h":-1.6148,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.65231,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4143.02747,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T22:48:27.463Z","price_change_percentage_1h_in_currency":-0.4855689516196787,"price_change_percentage_24h_in_currency":-1.614797695999624,"price_change_percentage_7d_in_currency":-16.780886695543522},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T22:47:06.112Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944057510,"market_cap_rank":67,"fully_diluted_valuation":944057510,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000417933962148176,"price_change_percentage_24h":-0.03484,"market_cap_change_24h":-329021.57184815407,"market_cap_change_percentage_24h":-0.03484,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.91506,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.60656,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T22:47:36.808Z","price_change_percentage_1h_in_currency":0.01593973867936907,"price_change_percentage_24h_in_currency":-0.03483971454204042,"price_change_percentage_7d_in_currency":-0.7145557139408701},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.709493,"market_cap":935243976,"market_cap_rank":68,"fully_diluted_valuation":3821292598,"total_volume":12956031,"high_24h":0.777726,"low_24h":0.674309,"price_change_24h":-0.05778087042712832,"price_change_percentage_24h":-7.53067,"market_cap_change_24h":-75829523.22149205,"market_cap_change_percentage_24h":-7.4999,"circulating_supply":1318037075.973609,"total_supply":5385338428.6075,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.30376,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1391.82989,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T22:48:30.877Z","price_change_percentage_1h_in_currency":-1.3020773134086525,"price_change_percentage_24h_in_currency":-7.530666073378844,"price_change_percentage_7d_in_currency":-75.7516384542101},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.06,"market_cap":931515838,"market_cap_rank":69,"fully_diluted_valuation":935891350,"total_volume":6541510,"high_24h":65.85,"low_24h":64.06,"price_change_24h":-1.7653064462183181,"price_change_percentage_24h":-2.68194,"market_cap_change_24h":-25404412.949147224,"market_cap_change_percentage_24h":-2.65481,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.99027,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29632.56892,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.641014998121666,"currency":"eth","percentage":1664.1014998121666},"last_updated":"2026-06-28T22:48:27.836Z","price_change_percentage_1h_in_currency":-0.4398155318174282,"price_change_percentage_24h_in_currency":-2.681942608198655,"price_change_percentage_7d_in_currency":-9.063412256413457},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":900555069,"market_cap_rank":70,"fully_diluted_valuation":950714082,"total_volume":1899413,"high_24h":6.79,"low_24h":6.69,"price_change_24h":-0.0963216959522839,"price_change_percentage_24h":-1.41958,"market_cap_change_24h":-13149526.17301166,"market_cap_change_percentage_24h":-1.43914,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.74472,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1855.43724,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T22:48:23.245Z","price_change_percentage_1h_in_currency":-0.34368324875207,"price_change_percentage_24h_in_currency":-1.4195764613963524,"price_change_percentage_7d_in_currency":-7.2756395380291865},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":71,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T22:45:42.875Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03531411,"market_cap":850488146,"market_cap_rank":72,"fully_diluted_valuation":3541793118,"total_volume":14299139,"high_24h":0.03809656,"low_24h":0.03541391,"price_change_24h":-0.002426561567276164,"price_change_percentage_24h":-6.42957,"market_cap_change_24h":-54166332.565034986,"market_cap_change_percentage_24h":-5.98752,"circulating_supply":24012925582,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.92717,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.42283,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T22:48:33.705Z","price_change_percentage_1h_in_currency":-0.4199335214515953,"price_change_percentage_24h_in_currency":-6.429565686982095,"price_change_percentage_7d_in_currency":2.401026562775836},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999812,"market_cap":850069218,"market_cap_rank":73,"fully_diluted_valuation":850069218,"total_volume":6983202,"high_24h":1,"low_24h":0.999529,"price_change_24h":-0.000353259700076158,"price_change_percentage_24h":-0.03532,"market_cap_change_24h":-300351.76690375805,"market_cap_change_percentage_24h":-0.03532,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23096,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17658,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T22:48:22.646Z","price_change_percentage_1h_in_currency":-0.001325767112158435,"price_change_percentage_24h_in_currency":-0.03532014522143958,"price_change_percentage_7d_in_currency":-0.009956664872872901},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":807417087,"market_cap_rank":74,"fully_diluted_valuation":807417087,"total_volume":26305282,"high_24h":1.58,"low_24h":1.56,"price_change_24h":-0.003271972378415589,"price_change_percentage_24h":-0.20884,"market_cap_change_24h":-1308322.7891267538,"market_cap_change_percentage_24h":-0.16178,"circulating_supply":516571540.359025,"total_supply":516571540.359025,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42639,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.06734,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.63434813831793,"currency":"usd","percentage":1463.434813831793},"last_updated":"2026-06-28T22:48:25.275Z","price_change_percentage_1h_in_currency":0.25807098380306903,"price_change_percentage_24h_in_currency":-0.20884395262819652,"price_change_percentage_7d_in_currency":-11.217003323856986},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":792255002,"market_cap_rank":75,"fully_diluted_valuation":814796348,"total_volume":29015581,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.037326475963856964,"price_change_percentage_24h":-2.38665,"market_cap_change_24h":-19089826.62332475,"market_cap_change_percentage_24h":-2.35286,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.72018,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4064.83068,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T22:48:23.965Z","price_change_percentage_1h_in_currency":0.09235060062764737,"price_change_percentage_24h_in_currency":-2.386646673551848,"price_change_percentage_7d_in_currency":-8.224725133574996},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086719,"market_cap":774758920,"market_cap_rank":77,"fully_diluted_valuation":774760305,"total_volume":25248257,"high_24h":0.088833,"low_24h":0.085352,"price_change_24h":0.00136765,"price_change_percentage_24h":1.60238,"market_cap_change_24h":12036564,"market_cap_change_percentage_24h":1.57811,"circulating_supply":8935175577.097183,"total_supply":8935191559.799622,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56233,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.38609,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9638669927223241,"currency":"usd","percentage":-96.3866992722324},"last_updated":"2026-06-28T22:48:35.012Z","price_change_percentage_1h_in_currency":-0.37255422004674627,"price_change_percentage_24h_in_currency":1.6023770938411952,"price_change_percentage_7d_in_currency":-4.543576984142069},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.83,"market_cap":772216254,"market_cap_rank":76,"fully_diluted_valuation":1834988735,"total_volume":70669120,"high_24h":1.86,"low_24h":1.33,"price_change_24h":0.425445,"price_change_percentage_24h":30.22394,"market_cap_change_24h":176934523,"market_cap_change_percentage_24h":29.72282,"circulating_supply":420828879.8815066,"total_supply":1000000000,"max_supply":1000000000,"ath":1.86,"ath_change_percentage":-0.34125,"ath_date":"2026-06-28T22:25:32.376Z","atl":0.04131603,"atl_change_percentage":4390.41511,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T22:48:32.969Z","price_change_percentage_1h_in_currency":0.39073799754393856,"price_change_percentage_24h_in_currency":30.22394464252136,"price_change_percentage_7d_in_currency":280.1984542512251},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808749,"market_cap_rank":78,"fully_diluted_valuation":770808749,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":456556,"market_cap_change_percentage_24h":0.05927,"circulating_supply":69280680.810828,"total_supply":69280680.810828,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T22:47:08.948Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.65,"market_cap":764566946,"market_cap_rank":79,"fully_diluted_valuation":2654592725,"total_volume":29570322,"high_24h":2.86,"low_24h":2.41,"price_change_24h":0.131487,"price_change_percentage_24h":5.21163,"market_cap_change_24h":37521717,"market_cap_change_percentage_24h":5.16085,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.92146,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3795.70953,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T22:48:34.216Z","price_change_percentage_1h_in_currency":1.4830927522683672,"price_change_percentage_24h_in_currency":5.211627382918367,"price_change_percentage_7d_in_currency":46.908954289299984},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02748632,"market_cap":755739375,"market_cap_rank":80,"fully_diluted_valuation":756988672,"total_volume":8297016,"high_24h":0.02802861,"low_24h":0.02740536,"price_change_24h":-0.000259086282098329,"price_change_percentage_24h":-0.9338,"market_cap_change_24h":-7193193.413552284,"market_cap_change_percentage_24h":-0.94283,"circulating_supply":27495108539.94101,"total_supply":27540560140.16002,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.72618,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15995.54858,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T22:48:26.298Z","price_change_percentage_1h_in_currency":0.06362183459867456,"price_change_percentage_24h_in_currency":-0.9337988118507605,"price_change_percentage_7d_in_currency":-7.123533830914944},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088304,"market_cap":754445488,"market_cap_rank":81,"fully_diluted_valuation":754445488,"total_volume":23931345,"high_24h":0.089084,"low_24h":0.085549,"price_change_24h":0.00268449,"price_change_percentage_24h":3.13539,"market_cap_change_24h":22924450,"market_cap_change_percentage_24h":3.13381,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.31066,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1753.89963,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T22:48:23.628Z","price_change_percentage_1h_in_currency":-0.6905998389983772,"price_change_percentage_24h_in_currency":3.1353859615648565,"price_change_percentage_7d_in_currency":5.419845789356555},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070305,"market_cap":750085985,"market_cap_rank":82,"fully_diluted_valuation":750085985,"total_volume":26747352,"high_24h":0.071902,"low_24h":0.070419,"price_change_24h":-0.000222061099814042,"price_change_percentage_24h":-0.31486,"market_cap_change_24h":-1904937.6232905388,"market_cap_change_percentage_24h":-0.25332,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.52767,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.29912,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T22:48:37.948Z","price_change_percentage_1h_in_currency":-0.45959522374503115,"price_change_percentage_24h_in_currency":-0.31485819493881567,"price_change_percentage_7d_in_currency":-12.834402139327098},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999733,"market_cap":735958053,"market_cap_rank":83,"fully_diluted_valuation":735958053,"total_volume":956182,"high_24h":1.027,"low_24h":0.998837,"price_change_24h":0.00018222,"price_change_percentage_24h":0.01823,"market_cap_change_24h":134392,"market_cap_change_percentage_24h":0.01826,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41569,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02377,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T22:48:30.585Z","price_change_percentage_1h_in_currency":-0.002534394921683333,"price_change_percentage_24h_in_currency":0.018230477091320012,"price_change_percentage_7d_in_currency":-0.028243184415544544},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.71785,"market_cap":718224642,"market_cap_rank":84,"fully_diluted_valuation":718224642,"total_volume":3994659,"high_24h":0.726371,"low_24h":0.700739,"price_change_24h":-0.00658878386317685,"price_change_percentage_24h":-0.9095,"market_cap_change_24h":-6220533.884989262,"market_cap_change_percentage_24h":-0.85866,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.31899,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1492.94431,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.178502330160714,"currency":"usd","percentage":617.8502330160715},"last_updated":"2026-06-28T22:48:28.879Z","price_change_percentage_1h_in_currency":0.22278804160228025,"price_change_percentage_24h_in_currency":-0.9095015190595523,"price_change_percentage_7d_in_currency":-8.40537835657787},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708497,"market_cap":708470775,"market_cap_rank":85,"fully_diluted_valuation":708470775,"total_volume":90247745,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":0.0015991,"price_change_percentage_24h":0.22621,"market_cap_change_24h":1458949,"market_cap_change_percentage_24h":0.20635,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.75251,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1746.04535,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T22:48:34.230Z","price_change_percentage_1h_in_currency":0.5146428680904398,"price_change_percentage_24h_in_currency":0.2262143169207379,"price_change_percentage_7d_in_currency":0.4123729932871043},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075756,"market_cap":704055509,"market_cap_rank":86,"fully_diluted_valuation":1136337069,"total_volume":73783458,"high_24h":0.077216,"low_24h":0.074857,"price_change_24h":-0.001259381072857182,"price_change_percentage_24h":-1.63524,"market_cap_change_24h":-10543731.519624949,"market_cap_change_percentage_24h":-1.47547,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.00123,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.62781,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T22:48:36.548Z","price_change_percentage_1h_in_currency":0.6444434122019612,"price_change_percentage_24h_in_currency":-1.635237339357569,"price_change_percentage_7d_in_currency":-14.343434873302055},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209891,"market_cap":696902670,"market_cap_rank":87,"fully_diluted_valuation":1440360964,"total_volume":24346423,"high_24h":0.221286,"low_24h":0.207731,"price_change_24h":-0.010729773474850962,"price_change_percentage_24h":-4.86345,"market_cap_change_24h":-35174054.1254977,"market_cap_change_percentage_24h":-4.8047,"circulating_supply":3320312968.08,"total_supply":6862434871.626617,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.49138,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.7661,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T22:48:28.252Z","price_change_percentage_1h_in_currency":0.5955510475366013,"price_change_percentage_24h_in_currency":-4.863454146329132,"price_change_percentage_7d_in_currency":-4.220588623962043},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":694953589,"market_cap_rank":88,"fully_diluted_valuation":791683238,"total_volume":1767018,"high_24h":6.59,"low_24h":6.53,"price_change_24h":-0.02452757987005505,"price_change_percentage_24h":-0.37441,"market_cap_change_24h":-2611784.490781665,"market_cap_change_percentage_24h":-0.37441,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.26315,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2436.47655,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T22:48:35.002Z","price_change_percentage_1h_in_currency":-0.029565530886403832,"price_change_percentage_24h_in_currency":-0.37441405233080305,"price_change_percentage_7d_in_currency":-2.4516698938848887},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T22:15:37.544Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085497,"market_cap":661503699,"market_cap_rank":90,"fully_diluted_valuation":849532899,"total_volume":13109734,"high_24h":0.08933,"low_24h":0.083579,"price_change_24h":0.00173302,"price_change_percentage_24h":2.06893,"market_cap_change_24h":13530858,"market_cap_change_percentage_24h":2.08818,"circulating_supply":7738462847.770416,"total_supply":9938083166.520418,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.02971,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30975.46645,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6580125801597165,"currency":"usd","percentage":-65.80125801597165},"last_updated":"2026-06-28T22:48:30.171Z","price_change_percentage_1h_in_currency":-0.3990112945253864,"price_change_percentage_24h_in_currency":2.0689332321127774,"price_change_percentage_7d_in_currency":7.560044527384561},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.03,"market_cap":630779403,"market_cap_rank":91,"fully_diluted_valuation":5032876388,"total_volume":5179845,"high_24h":5.04,"low_24h":4.92,"price_change_24h":0.115241,"price_change_percentage_24h":2.34301,"market_cap_change_24h":14151073,"market_cap_change_percentage_24h":2.29491,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.14007,"ath_date":"2026-06-28T19:35:17.331Z","atl":0.975425,"atl_change_percentage":416.11759,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T22:48:33.432Z","price_change_percentage_1h_in_currency":0.042583454588842724,"price_change_percentage_24h_in_currency":2.3430058673269287,"price_change_percentage_7d_in_currency":20.97310685998572},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.22,"market_cap":621722904,"market_cap_rank":92,"fully_diluted_valuation":1063779457,"total_volume":14498252,"high_24h":13.86,"low_24h":13.08,"price_change_24h":-0.27657064164044876,"price_change_percentage_24h":-2.04873,"market_cap_change_24h":-13039630.677877545,"market_cap_change_percentage_24h":-2.05425,"circulating_supply":47029856.52011755,"total_supply":80468959.6218613,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.28162,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1341.8604,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T22:48:31.040Z","price_change_percentage_1h_in_currency":0.31287220644836194,"price_change_percentage_24h_in_currency":-2.048728413981267,"price_change_percentage_7d_in_currency":-12.033703834664859},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":611856673,"market_cap_rank":93,"fully_diluted_valuation":611856673,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000528850447429452,"price_change_percentage_24h":-0.04611,"market_cap_change_24h":-282233.92729508877,"market_cap_change_percentage_24h":-0.04611,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.50502,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.52833,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T22:40:10.002Z","price_change_percentage_1h_in_currency":0.00466754021768395,"price_change_percentage_24h_in_currency":-0.04610618995523286,"price_change_percentage_7d_in_currency":-0.6250880994875274},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997685,"market_cap":597614400,"market_cap_rank":94,"fully_diluted_valuation":597614400,"total_volume":2315444,"high_24h":0.998019,"low_24h":0.997617,"price_change_24h":0.00000879,"price_change_percentage_24h":0.00088,"market_cap_change_24h":3978.64,"market_cap_change_percentage_24h":0.00067,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1229,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79065,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T22:48:36.137Z","price_change_percentage_1h_in_currency":-0.02204472402504966,"price_change_percentage_24h_in_currency":0.0008809400561402442,"price_change_percentage_7d_in_currency":-0.053971577306794874},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141729,"market_cap":575436244,"market_cap_rank":95,"fully_diluted_valuation":1210467482,"total_volume":101917906,"high_24h":0.00151017,"low_24h":0.00135023,"price_change_24h":0.00004334,"price_change_percentage_24h":3.15439,"market_cap_change_24h":16849259,"market_cap_change_percentage_24h":3.01641,"circulating_supply":406194331456.7384,"total_supply":854456135127.961,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.92923,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.52136,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T22:48:32.624Z","price_change_percentage_1h_in_currency":1.1516402154656253,"price_change_percentage_24h_in_currency":3.154391687300458,"price_change_percentage_7d_in_currency":-5.167481911304303},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657774,"market_cap":569763413,"market_cap_rank":96,"fully_diluted_valuation":697769361,"total_volume":2487554,"high_24h":0.0067081,"low_24h":0.0065791,"price_change_24h":-0.000096691658696833,"price_change_percentage_24h":-1.44869,"market_cap_change_24h":-8157585.559814692,"market_cap_change_percentage_24h":-1.41154,"circulating_supply":86620091466.80846,"total_supply":106080602026.7031,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61581,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.35063,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T22:48:31.684Z","price_change_percentage_1h_in_currency":-0.39168250876796107,"price_change_percentage_24h_in_currency":-1.4486884942555514,"price_change_percentage_7d_in_currency":-11.216325322285163},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.710115,"market_cap":562990664,"market_cap_rank":97,"fully_diluted_valuation":1390087101,"total_volume":44254999,"high_24h":0.737098,"low_24h":0.708625,"price_change_24h":-0.019219564085909302,"price_change_percentage_24h":-2.63522,"market_cap_change_24h":-14366379.292162776,"market_cap_change_percentage_24h":-2.4883,"circulating_supply":792841607,"total_supply":1957614861,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69959,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.00515,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T22:48:24.193Z","price_change_percentage_1h_in_currency":-0.7056553683590918,"price_change_percentage_24h_in_currency":-2.6352204244528448,"price_change_percentage_7d_in_currency":-10.41054133151609},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999695,"market_cap":561461969,"market_cap_rank":98,"fully_diluted_valuation":561461969,"total_volume":5365490,"high_24h":1,"low_24h":0.999566,"price_change_24h":-0.000292739429002986,"price_change_percentage_24h":-0.02927,"market_cap_change_24h":-164412.17351543903,"market_cap_change_percentage_24h":-0.02927,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13885,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04936,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T22:48:32.187Z","price_change_percentage_1h_in_currency":-0.0012389253413300472,"price_change_percentage_24h_in_currency":-0.029274296744446832,"price_change_percentage_7d_in_currency":-0.01049697232538515},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0277613,"market_cap":553754910,"market_cap_rank":99,"fully_diluted_valuation":1056769940,"total_volume":5912003,"high_24h":0.02794418,"low_24h":0.02773666,"price_change_24h":-0.000135319992541544,"price_change_percentage_24h":-0.48508,"market_cap_change_24h":-2205976.466572523,"market_cap_change_percentage_24h":-0.39679,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61046,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6916.23439,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.364357050414508,"currency":"eth","percentage":136.4357050414508},"last_updated":"2026-06-28T22:48:26.986Z","price_change_percentage_1h_in_currency":-0.01623069072146454,"price_change_percentage_24h_in_currency":-0.4850766072394626,"price_change_percentage_7d_in_currency":-5.80296527727475},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998488,"market_cap":552741956,"market_cap_rank":100,"fully_diluted_valuation":552741956,"total_volume":6032.87,"high_24h":1.006,"low_24h":0.998429,"price_change_24h":-0.000292355117483045,"price_change_percentage_24h":-0.02927,"market_cap_change_24h":-113071.12529218197,"market_cap_change_percentage_24h":-0.02045,"circulating_supply":553578913.662377,"total_supply":553578913.662377,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68217,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69756,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T22:48:38.483Z","price_change_percentage_1h_in_currency":-0.0003066312523287908,"price_change_percentage_24h_in_currency":-0.02927120916211267,"price_change_percentage_7d_in_currency":-0.05581633895160049}]