[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63873,"market_cap":1280929731812,"market_cap_rank":1,"fully_diluted_valuation":1280929731812,"total_volume":17393309933,"high_24h":64419,"low_24h":63746,"price_change_24h":-280.379875458726,"price_change_percentage_24h":-0.43705,"market_cap_change_24h":-5637165374.798828,"market_cap_change_percentage_24h":-0.43816,"circulating_supply":20055134,"total_supply":20055134,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.33937,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94095.25382,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:52.465Z","price_change_percentage_1h_in_currency":-0.1634393427951207,"price_change_percentage_24h_in_currency":-0.43704710391652474,"price_change_percentage_7d_in_currency":1.8149623070194607},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1800.87,"market_cap":217320404896,"market_cap_rank":2,"fully_diluted_valuation":217320404896,"total_volume":7332131151,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":1.64,"price_change_percentage_24h":0.09135,"market_cap_change_24h":207200720,"market_cap_change_percentage_24h":0.09543,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.58973,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":415825.55463,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.69335223495322,"currency":"btc","percentage":3669.3352234953218},"last_updated":"2026-07-12T05:32:50.768Z","price_change_percentage_1h_in_currency":-0.3445209278432445,"price_change_percentage_24h_in_currency":0.09135454371084628,"price_change_percentage_7d_in_currency":2.300093194046522},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999351,"market_cap":184190374955,"market_cap_rank":3,"fully_diluted_valuation":189653777881,"total_volume":30030038426,"high_24h":0.999413,"low_24h":0.999036,"price_change_24h":0.00006705,"price_change_percentage_24h":0.00671,"market_cap_change_24h":14671731,"market_cap_change_percentage_24h":0.00797,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46732,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55593,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:39.286Z","price_change_percentage_1h_in_currency":-0.0008454737091914125,"price_change_percentage_24h_in_currency":0.006709765307373638,"price_change_percentage_7d_in_currency":0.02721605861780852},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.73,"market_cap":77193596841,"market_cap_rank":4,"fully_diluted_valuation":77193596841,"total_volume":406492718,"high_24h":581.78,"low_24h":570.77,"price_change_24h":-2.8262991809876894,"price_change_percentage_24h":-0.49106,"market_cap_change_24h":-375880214.5843506,"market_cap_change_percentage_24h":-0.48457,"circulating_supply":134782092.5799999,"total_supply":134782092.5799999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.19467,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1438279.34399,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:51.441Z","price_change_percentage_1h_in_currency":-0.24301981580735088,"price_change_percentage_24h_in_currency":-0.4910556074358489,"price_change_percentage_7d_in_currency":0.2838749898537822},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999849,"market_cap":73371298062,"market_cap_rank":5,"fully_diluted_valuation":73380262015,"total_volume":7110755157,"high_24h":0.999976,"low_24h":0.999602,"price_change_24h":-0.000070052665334996,"price_change_percentage_24h":-0.00701,"market_cap_change_24h":31639634,"market_cap_change_percentage_24h":0.04314,"circulating_supply":73382309285.31978,"total_supply":73391274583.4041,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18188,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9215,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T05:32:46.596Z","price_change_percentage_1h_in_currency":0.001117850710054489,"price_change_percentage_24h_in_currency":-0.007005831787286565,"price_change_percentage_7d_in_currency":0.010457854712624223},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.094,"market_cap":68313576952,"market_cap_rank":6,"fully_diluted_valuation":109344629305,"total_volume":706606426,"high_24h":1.12,"low_24h":1.091,"price_change_24h":-0.012309878562217547,"price_change_percentage_24h":-1.1131,"market_cap_change_24h":-781802916.8002396,"market_cap_change_percentage_24h":-1.13148,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.00855,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40611.75056,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:42.768Z","price_change_percentage_1h_in_currency":-0.28260283501083405,"price_change_percentage_24h_in_currency":-1.113097844371172,"price_change_percentage_7d_in_currency":-3.8477691600638693},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.4,"market_cap":44475009534,"market_cap_rank":7,"fully_diluted_valuation":48137924658,"total_volume":1438973275,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-1.389412650067726,"price_change_percentage_24h":-1.78618,"market_cap_change_24h":-825620496.5561142,"market_cap_change_percentage_24h":-1.82254,"circulating_supply":582156075.1667,"total_supply":630101838.7426031,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.9535,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15155.05723,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T05:32:42.504Z","price_change_percentage_1h_in_currency":-0.4977071472516169,"price_change_percentage_24h_in_currency":-1.7861793289347494,"price_change_percentage_7d_in_currency":-5.05825738120605},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329484,"market_cap":31255302527,"market_cap_rank":8,"fully_diluted_valuation":31256213541,"total_volume":285421443,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":-0.000239888668525923,"price_change_percentage_24h":-0.07275,"market_cap_change_24h":-21015520.411434174,"market_cap_change_percentage_24h":-0.06719,"circulating_supply":94861477669.2655,"total_supply":94864242645.1174,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.60469,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18160.6269,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.41268097173054,"currency":"usd","percentage":17241.26809717305},"last_updated":"2026-07-12T05:32:53.769Z","price_change_percentage_1h_in_currency":-0.05270343958907826,"price_change_percentage_24h_in_currency":-0.07275438889712699,"price_change_percentage_7d_in_currency":1.5547283580663702},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075718,"price_change_percentage_24h":0.73304,"market_cap_change_24h":199428627,"market_cap_change_percentage_24h":0.974,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T05:32:48.201Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7330422385602424,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.01,"market_cap":14904957357,"market_cap_rank":10,"fully_diluted_valuation":64010274780,"total_volume":283173387,"high_24h":68.09,"low_24h":66.24,"price_change_24h":0.502275,"price_change_percentage_24h":0.75519,"market_cap_change_24h":113193238,"market_cap_change_percentage_24h":0.76525,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.63459,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1659.42553,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T05:32:43.154Z","price_change_percentage_1h_in_currency":-0.25604823517211955,"price_change_percentage_24h_in_currency":0.7551915937885519,"price_change_percentage_7d_in_currency":-2.351363920933819},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073024,"market_cap":11321461458,"market_cap_rank":11,"fully_diluted_valuation":11321468761,"total_volume":406908892,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.001354617574443703,"price_change_percentage_24h":-1.82123,"market_cap_change_24h":-214614845.35700035,"market_cap_change_percentage_24h":-1.86038,"circulating_supply":155034846383.7052,"total_supply":155034946383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.01822,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83929.14663,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:42.742Z","price_change_percentage_1h_in_currency":-0.42201133240245714,"price_change_percentage_24h_in_currency":-1.82123407802388,"price_change_percentage_7d_in_currency":-4.110310471519558},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999782,"market_cap":10964699187,"market_cap_rank":12,"fully_diluted_valuation":10964699187,"total_volume":68286375,"high_24h":0.999845,"low_24h":0.999678,"price_change_24h":0.00004595,"price_change_percentage_24h":0.0046,"market_cap_change_24h":4246000,"market_cap_change_percentage_24h":0.03874,"circulating_supply":10967327718.00585,"total_supply":10967327718.00585,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22218,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43014,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T05:32:42.514Z","price_change_percentage_1h_in_currency":0.0028613075841985524,"price_change_percentage_24h_in_currency":0.004596199180291192,"price_change_percentage_7d_in_currency":0.0036904285005232153},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01493265,"market_cap":9883265540,"market_cap_rank":13,"fully_diluted_valuation":17170380683,"total_volume":26021199,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00049853,"price_change_percentage_24h":3.4538,"market_cap_change_24h":337149311,"market_cap_change_percentage_24h":3.5318,"circulating_supply":661846873371.3027,"total_supply":1149838858800.59,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.37371,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":573.17305,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T05:32:48.883Z","price_change_percentage_1h_in_currency":0.2898411800462495,"price_change_percentage_24h_in_currency":3.4537957032317252,"price_change_percentage_7d_in_currency":-2.715214938194833},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8771842335,"market_cap_rank":14,"fully_diluted_valuation":9391622379,"total_volume":707413,"high_24h":9.6,"low_24h":9.46,"price_change_24h":0.02911609,"price_change_percentage_24h":0.30638,"market_cap_change_24h":26738868,"market_cap_change_percentage_24h":0.30576,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.79611,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.98625,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T05:32:51.435Z","price_change_percentage_1h_in_currency":-0.1231570269608532,"price_change_percentage_24h_in_currency":0.3063816692978349,"price_change_percentage_7d_in_currency":4.015002683166002},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":513.95,"market_cap":8629591994,"market_cap_rank":15,"fully_diluted_valuation":8630392615,"total_volume":265032652,"high_24h":531.99,"low_24h":497.83,"price_change_24h":11.67,"price_change_percentage_24h":2.3238,"market_cap_change_24h":196267516,"market_cap_change_percentage_24h":2.32729,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.89861,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3096.14974,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T05:32:43.068Z","price_change_percentage_1h_in_currency":-0.2910525421483162,"price_change_percentage_24h_in_currency":2.3238039297609743,"price_change_percentage_7d_in_currency":13.39720028863135},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.97,"market_cap":6604945075,"market_cap_rank":16,"fully_diluted_valuation":16449366089,"total_volume":48637442,"high_24h":56.47,"low_24h":55.76,"price_change_24h":-0.2007026981488309,"price_change_percentage_24h":-0.35733,"market_cap_change_24h":-22316213.760354042,"market_cap_change_percentage_24h":-0.33673,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.66001,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1728.72467,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T05:32:45.565Z","price_change_percentage_1h_in_currency":-0.2401231003420796,"price_change_percentage_24h_in_currency":-0.35733389106365326,"price_change_percentage_7d_in_currency":-1.2788458640170757},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186464,"market_cap":6367817497,"market_cap_rank":17,"fully_diluted_valuation":9324956515,"total_volume":131319589,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.003966845435372401,"price_change_percentage_24h":-2.08309,"market_cap_change_24h":-134160256.84782028,"market_cap_change_percentage_24h":-2.06338,"circulating_supply":34145172967.76217,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.67517,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39115.11692,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:52.216Z","price_change_percentage_1h_in_currency":-0.17072918362790446,"price_change_percentage_24h_in_currency":-2.0830944557956523,"price_change_percentage_7d_in_currency":-7.785773591376044},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.43,"market_cap":6166743873,"market_cap_rank":18,"fully_diluted_valuation":6166749194,"total_volume":27685033,"high_24h":330.48,"low_24h":319.67,"price_change_24h":5.24,"price_change_percentage_24h":1.62202,"market_cap_change_24h":95918720,"market_cap_change_percentage_24h":1.57999,"circulating_supply":18776816.85373503,"total_supply":18776833.05373503,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.83024,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151824.58136,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:48.736Z","price_change_percentage_1h_in_currency":-0.620506882159635,"price_change_percentage_24h_in_currency":1.6220179506992018,"price_change_percentage_7d_in_currency":-0.5504165787376142},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164059,"market_cap":6115389794,"market_cap_rank":19,"fully_diluted_valuation":7383783332,"total_volume":270856728,"high_24h":0.17286,"low_24h":0.163367,"price_change_24h":-0.0029793118756056,"price_change_percentage_24h":-1.78361,"market_cap_change_24h":-109855982.08371544,"market_cap_change_percentage_24h":-1.76469,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.68534,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":752.13156,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T05:32:51.976Z","price_change_percentage_1h_in_currency":-0.6684218659623858,"price_change_percentage_24h_in_currency":-1.7836127470555634,"price_change_percentage_7d_in_currency":-13.894623116238918},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5969929729,"market_cap_rank":20,"fully_diluted_valuation":7980122931,"total_volume":139495150,"high_24h":8.1,"low_24h":7.88,"price_change_24h":-0.020732706689738478,"price_change_percentage_24h":-0.25917,"market_cap_change_24h":-15216677.409169197,"market_cap_change_percentage_24h":-0.25424,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85855,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5284.57055,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:51.795Z","price_change_percentage_1h_in_currency":-0.5589884180364355,"price_change_percentage_24h_in_currency":-0.25916759373374826,"price_change_percentage_7d_in_currency":1.157874382531782},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135236,"market_cap":5280921506,"market_cap_rank":21,"fully_diluted_valuation":5280921506,"total_volume":7124332,"high_24h":0.136435,"low_24h":0.133563,"price_change_24h":0.00167302,"price_change_percentage_24h":1.25261,"market_cap_change_24h":58746770,"market_cap_change_percentage_24h":1.12495,"circulating_supply":39053138543.49115,"total_supply":39053138543.49115,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.45769,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.75004,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T05:32:54.221Z","price_change_percentage_1h_in_currency":0.14568577259805954,"price_change_percentage_24h_in_currency":1.2526100963171818,"price_change_percentage_7d_in_currency":-2.254784187909431},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":243.6,"market_cap":4886474183,"market_cap_rank":22,"fully_diluted_valuation":4886542692,"total_volume":93609110,"high_24h":249.49,"low_24h":243.37,"price_change_24h":-1.476063623255527,"price_change_percentage_24h":-0.6023,"market_cap_change_24h":-31197589.340563774,"market_cap_change_percentage_24h":-0.6344,"circulating_supply":20060253.02165078,"total_supply":20060534.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.56558,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":216.6259,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:51.357Z","price_change_percentage_1h_in_currency":-0.07930913997652407,"price_change_percentage_24h_in_currency":-0.602299050501598,"price_change_percentage_7d_in_currency":3.0010592501401177},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999891,"market_cap":4648461747,"market_cap_rank":23,"fully_diluted_valuation":4648461747,"total_volume":141024425,"high_24h":1,"low_24h":0.999543,"price_change_24h":0.00008839,"price_change_percentage_24h":0.00884,"market_cap_change_24h":-5689771.159319878,"market_cap_change_percentage_24h":-0.12225,"circulating_supply":4648966538.079129,"total_supply":4648966538.079129,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97127,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36947,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T05:32:51.874Z","price_change_percentage_1h_in_currency":0.02057745689757461,"price_change_percentage_24h_in_currency":0.008840590955356683,"price_change_percentage_7d_in_currency":0.018313189453138055},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4485063164,"market_cap_rank":24,"fully_diluted_valuation":8593051408,"total_volume":28778568,"high_24h":1.69,"low_24h":1.64,"price_change_24h":0.00785276,"price_change_percentage_24h":0.47865,"market_cap_change_24h":22445106,"market_cap_change_percentage_24h":0.50296,"circulating_supply":2720763462.502114,"total_supply":5212782840.81389,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.98847,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.01856,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T05:32:35.112Z","price_change_percentage_1h_in_currency":-0.28237474533635853,"price_change_percentage_24h_in_currency":0.4786500486169563,"price_change_percentage_7d_in_currency":-5.381774715358343},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999212,"market_cap":4455976014,"market_cap_rank":25,"fully_diluted_valuation":4455976014,"total_volume":467115325,"high_24h":0.999569,"low_24h":0.998936,"price_change_24h":0.00008257,"price_change_percentage_24h":0.00826,"market_cap_change_24h":-375471.4731607437,"market_cap_change_percentage_24h":-0.00843,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50611,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96096,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T05:32:45.548Z","price_change_percentage_1h_in_currency":-0.0019516696111482232,"price_change_percentage_24h_in_currency":0.008264633327473705,"price_change_percentage_7d_in_currency":0.08917492492387614},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999918,"market_cap":3938481637,"market_cap_rank":26,"fully_diluted_valuation":3938481637,"total_volume":156086349,"high_24h":1,"low_24h":0.999635,"price_change_24h":0.00023174,"price_change_percentage_24h":0.02318,"market_cap_change_24h":-66946654.52244711,"market_cap_change_percentage_24h":-1.6714,"circulating_supply":3938805396.909135,"total_supply":3938805396.909135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30446,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57074,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T05:32:39.344Z","price_change_percentage_1h_in_currency":0.00921396518256499,"price_change_percentage_24h_in_currency":0.02318133373449376,"price_change_percentage_7d_in_currency":0.13573378733285085},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.51,"market_cap":3443857074,"market_cap_rank":27,"fully_diluted_valuation":3443971962,"total_volume":145679300,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.2922494282684198,"price_change_percentage_24h":-0.65231,"market_cap_change_24h":-22490709.503960133,"market_cap_change_percentage_24h":-0.64883,"circulating_supply":77375553.83470833,"total_supply":77378135.09176224,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.1417,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3777.57658,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:35.411Z","price_change_percentage_1h_in_currency":-0.47644017229890484,"price_change_percentage_24h_in_currency":-0.6523112888687512,"price_change_percentage_7d_in_currency":0.5046029054421937},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999815,"market_cap":3146259694,"market_cap_rank":28,"fully_diluted_valuation":3146259694,"total_volume":232995913,"high_24h":1.001,"low_24h":0.997626,"price_change_24h":0.00027136,"price_change_percentage_24h":0.02715,"market_cap_change_24h":-706514.7209172249,"market_cap_change_percentage_24h":-0.02245,"circulating_supply":3148300346.126038,"total_supply":3148300346.126038,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56289,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17896,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T05:32:53.073Z","price_change_percentage_1h_in_currency":0.05527956747235967,"price_change_percentage_24h_in_currency":0.027148684085536025,"price_change_percentage_7d_in_currency":-0.016609775190253938},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000109554734639916,"price_change_percentage_24h":-0.00969,"market_cap_change_24h":-297640.5022330284,"market_cap_change_percentage_24h":-0.00969,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009688493117538909,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068032,"market_cap":2979217022,"market_cap_rank":30,"fully_diluted_valuation":3401716652,"total_volume":85996695,"high_24h":0.070598,"low_24h":0.066934,"price_change_24h":-0.002133439171270707,"price_change_percentage_24h":-3.04057,"market_cap_change_24h":-93136206.52514458,"market_cap_change_percentage_24h":-3.03143,"circulating_supply":43789905597.789,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.04496,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":590.10023,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T05:32:52.985Z","price_change_percentage_1h_in_currency":-0.23232363126554934,"price_change_percentage_24h_in_currency":-3.0405667984849183,"price_change_percentage_7d_in_currency":-9.626003056400899},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.730116,"market_cap":2958675244,"market_cap_rank":31,"fully_diluted_valuation":7301163186,"total_volume":183784175,"high_24h":0.750171,"low_24h":0.722639,"price_change_24h":-0.016716017559741614,"price_change_percentage_24h":-2.23826,"market_cap_change_24h":-67231557.06293106,"market_cap_change_percentage_24h":-2.22186,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.3442,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.11613,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T05:32:37.130Z","price_change_percentage_1h_in_currency":-0.09439616850274453,"price_change_percentage_24h_in_currency":-2.2382557302292425,"price_change_percentage_7d_in_currency":-1.5662597084172134},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T05:25:16.297Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999753,"market_cap":2868836891,"market_cap_rank":33,"fully_diluted_valuation":2868836891,"total_volume":53407561,"high_24h":0.999942,"low_24h":0.999632,"price_change_24h":0.00000418,"price_change_percentage_24h":0.00042,"market_cap_change_24h":18853664,"market_cap_change_percentage_24h":0.66154,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50656,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19896,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T05:32:47.515Z","price_change_percentage_1h_in_currency":-0.0016119868752097752,"price_change_percentage_24h_in_currency":0.0004183963400577714,"price_change_percentage_7d_in_currency":-0.016768679916329198},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2786452412,"market_cap_rank":34,"fully_diluted_valuation":2990829834,"total_volume":128130713,"high_24h":6.77,"low_24h":6.43,"price_change_24h":-0.2546631375308488,"price_change_percentage_24h":-3.79611,"market_cap_change_24h":-109261591.02634525,"market_cap_change_percentage_24h":-3.77322,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55076,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.25787,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T05:32:54.517Z","price_change_percentage_1h_in_currency":-1.025162706907732,"price_change_percentage_24h_in_currency":-3.7961111235861424,"price_change_percentage_7d_in_currency":-4.898321030087067},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05558,"market_cap":2561139600,"market_cap_rank":35,"fully_diluted_valuation":5490252623,"total_volume":6298780,"high_24h":0.056704,"low_24h":0.055486,"price_change_24h":-0.000236591941171337,"price_change_percentage_24h":-0.42387,"market_cap_change_24h":-10736543.228330135,"market_cap_change_percentage_24h":-0.41746,"circulating_supply":46079456121.01816,"total_supply":98779408531.08722,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.028,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:51.074Z","price_change_percentage_1h_in_currency":-0.38712499176307924,"price_change_percentage_24h_in_currency":-0.42387189620558113,"price_change_percentage_7d_in_currency":-7.217782968358956},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000043,"market_cap":2534098767,"market_cap_rank":36,"fully_diluted_valuation":2535202665,"total_volume":43389949,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-9.1727491641e-8,"price_change_percentage_24h":-2.08879,"market_cap_change_24h":-53509425.77938032,"market_cap_change_percentage_24h":-2.06791,"circulating_supply":589242957993660.5,"total_supply":589499642703093.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.00958,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7627994.89529,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T05:32:54.203Z","price_change_percentage_1h_in_currency":-0.16492246112595707,"price_change_percentage_24h_in_currency":-2.0887930394885132,"price_change_percentage_7d_in_currency":-0.8966078008766134},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4093.59,"market_cap":2508696317,"market_cap_rank":37,"fully_diluted_valuation":2897281278,"total_volume":55937855,"high_24h":4108.01,"low_24h":4092.95,"price_change_24h":-11.888593289767869,"price_change_percentage_24h":-0.28958,"market_cap_change_24h":-7361484.175250053,"market_cap_change_percentage_24h":-0.29258,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.61746,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.79848,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T05:32:53.700Z","price_change_percentage_1h_in_currency":-0.10461619986554067,"price_change_percentage_24h_in_currency":-0.2895790220527263,"price_change_percentage_7d_in_currency":-1.5735676824296723},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2447138555,"market_cap_rank":38,"fully_diluted_valuation":2447138555,"total_volume":98820909,"high_24h":1.92,"low_24h":1.87,"price_change_24h":-0.024651329789643572,"price_change_percentage_24h":-1.29329,"market_cap_change_24h":-31761455.447585106,"market_cap_change_percentage_24h":-1.28127,"circulating_supply":1300632763,"total_supply":1300632763,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.78077,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.7015,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T05:32:53.730Z","price_change_percentage_1h_in_currency":-0.44064561749840164,"price_change_percentage_24h_in_currency":-1.2932938469146273,"price_change_percentage_7d_in_currency":-4.2661709446249985},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.63,"market_cap":2255194576,"market_cap_rank":39,"fully_diluted_valuation":3243512068,"total_volume":202814937,"high_24h":3.82,"low_24h":3.5,"price_change_24h":0.131437,"price_change_percentage_24h":3.75502,"market_cap_change_24h":82535716,"market_cap_change_percentage_24h":3.79883,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.915,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":252.52665,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T05:32:54.509Z","price_change_percentage_1h_in_currency":-0.4854908254599502,"price_change_percentage_24h_in_currency":3.7550205202239852,"price_change_percentage_7d_in_currency":14.250364829787213},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152859828,"market_cap_rank":40,"fully_diluted_valuation":2152859828,"total_volume":427339,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00210916,"price_change_percentage_24h":0.18599,"market_cap_change_24h":3568897,"market_cap_change_percentage_24h":0.16605,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.14245,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.49025,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T05:32:39.224Z","price_change_percentage_1h_in_currency":0.10911128993628316,"price_change_percentage_24h_in_currency":0.18599391744445512,"price_change_percentage_7d_in_currency":-0.1189869216567831},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.13,"market_cap":1997484488,"market_cap_rank":41,"fully_diluted_valuation":4370639603,"total_volume":217495919,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-4.7552115518742255,"price_change_percentage_24h":-2.23374,"market_cap_change_24h":-45502920.7206347,"market_cap_change_percentage_24h":-2.22727,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.48967,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.02929,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T05:32:52.947Z","price_change_percentage_1h_in_currency":-0.46363750654940544,"price_change_percentage_24h_in_currency":-2.233742621936664,"price_change_percentage_7d_in_currency":-2.3415213562800616},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":39.38,"market_cap":1840740837,"market_cap_rank":42,"fully_diluted_valuation":3799760026,"total_volume":77947697,"high_24h":39.61,"low_24h":35.57,"price_change_24h":3.74,"price_change_percentage_24h":10.50531,"market_cap_change_24h":175189568,"market_cap_change_percentage_24h":10.51841,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":39.61,"ath_change_percentage":0.00101,"ath_date":"2026-07-12T05:20:27.981Z","atl":0.671563,"atl_change_percentage":5797.91672,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T05:32:54.385Z","price_change_percentage_1h_in_currency":0.6628312185144031,"price_change_percentage_24h_in_currency":10.505306438093347,"price_change_percentage_7d_in_currency":68.06516782353269},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4098.7,"market_cap":1839911286,"market_cap_rank":43,"fully_diluted_valuation":1839911286,"total_volume":35834276,"high_24h":4111.38,"low_24h":4096.56,"price_change_24h":-10.416304980833957,"price_change_percentage_24h":-0.25349,"market_cap_change_24h":-4586331.886147022,"market_cap_change_percentage_24h":-0.24865,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.04927,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.87268,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T05:32:52.366Z","price_change_percentage_1h_in_currency":-0.03566359843140993,"price_change_percentage_24h_in_currency":-0.25349275558095047,"price_change_percentage_7d_in_currency":-1.5263573211404025},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057166,"market_cap":1816187781,"market_cap_rank":44,"fully_diluted_valuation":5715873952,"total_volume":18954520,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.001066475613825731,"price_change_percentage_24h":-1.83141,"market_cap_change_24h":-34266834.61494732,"market_cap_change_percentage_24h":-1.85181,"circulating_supply":31774454728,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.74684,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.71727,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T05:32:45.812Z","price_change_percentage_1h_in_currency":-1.277578678141551,"price_change_percentage_24h_in_currency":-1.831412664938782,"price_change_percentage_7d_in_currency":-0.5776866026810301},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.85,"market_cap":1676920271,"market_cap_rank":45,"fully_diluted_valuation":1676920271,"total_volume":12250130,"high_24h":81.09,"low_24h":79.58,"price_change_24h":-0.8878500572791665,"price_change_percentage_24h":-1.0997,"market_cap_change_24h":-18930312.936696768,"market_cap_change_percentage_24h":-1.11627,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.03305,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13675.76739,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:50.948Z","price_change_percentage_1h_in_currency":-0.20834794270474352,"price_change_percentage_24h_in_currency":-1.0996980712981748,"price_change_percentage_7d_in_currency":-0.4781317482672789},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.27,"market_cap":1670048322,"market_cap_rank":46,"fully_diluted_valuation":6804501096,"total_volume":12464580,"high_24h":1.35,"low_24h":1.24,"price_change_24h":-0.07482742526855546,"price_change_percentage_24h":-5.57657,"market_cap_change_24h":-104229484.45891452,"market_cap_change_percentage_24h":-5.87447,"circulating_supply":1322943281.446915,"total_supply":5390260053.954141,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.98443,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2540.86643,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T05:32:44.167Z","price_change_percentage_1h_in_currency":0.6812091549112411,"price_change_percentage_24h_in_currency":-5.576573719780977,"price_change_percentage_7d_in_currency":-11.788122503207145},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1668897060,"market_cap_rank":47,"fully_diluted_valuation":1668897060,"total_volume":81350253,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-7.856454645e-9,"price_change_percentage_24h":-0.42456,"market_cap_change_24h":-7115651.184648275,"market_cap_change_percentage_24h":-0.42456,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.88259,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.09504,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T05:32:48.704Z","price_change_percentage_1h_in_currency":0.10395831976881963,"price_change_percentage_24h_in_currency":-0.4245583066451065,"price_change_percentage_7d_in_currency":8.968778428018856},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622052,"market_cap":1667036396,"market_cap_rank":48,"fully_diluted_valuation":4863457876,"total_volume":37254381,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.003946648878923487,"price_change_percentage_24h":-0.63046,"market_cap_change_24h":-10769991.790493965,"market_cap_change_percentage_24h":-0.64191,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.17516,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.83962,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T05:32:48.879Z","price_change_percentage_1h_in_currency":-0.23902915429353297,"price_change_percentage_24h_in_currency":-0.6304563000275489,"price_change_percentage_7d_in_currency":-2.416776666816035},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999165,"market_cap":1585815503,"market_cap_rank":49,"fully_diluted_valuation":1588110061,"total_volume":1054179,"high_24h":0.999295,"low_24h":0.998904,"price_change_24h":0.0001123,"price_change_percentage_24h":0.01124,"market_cap_change_24h":2054964,"market_cap_change_percentage_24h":0.12975,"circulating_supply":1587140601,"total_supply":1589437077,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00637,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66045,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T05:32:36.265Z","price_change_percentage_1h_in_currency":-0.00039202698834821877,"price_change_percentage_24h_in_currency":0.011240644930033426,"price_change_percentage_7d_in_currency":0.07728747112495711},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324625,"market_cap":1580733895,"market_cap_rank":50,"fully_diluted_valuation":3246306339,"total_volume":44420759,"high_24h":0.336218,"low_24h":0.323307,"price_change_24h":-0.003898356123449909,"price_change_percentage_24h":-1.18663,"market_cap_change_24h":-19431941.105941057,"market_cap_change_percentage_24h":-1.21437,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.83172,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.06024,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T05:32:48.245Z","price_change_percentage_1h_in_currency":-0.35696697619317036,"price_change_percentage_24h_in_currency":-1.186630127943519,"price_change_percentage_7d_in_currency":-1.0605089889927664},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999902,"market_cap":1539138181,"market_cap_rank":51,"fully_diluted_valuation":1539138181,"total_volume":34630193,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000145457596013587,"price_change_percentage_24h":-0.01455,"market_cap_change_24h":-276840.6587712765,"market_cap_change_percentage_24h":-0.01798,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79529,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90994,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T05:32:41.763Z","price_change_percentage_1h_in_currency":-0.03351795101122214,"price_change_percentage_24h_in_currency":-0.014545067392698304,"price_change_percentage_7d_in_currency":-0.016994409547087377},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.23,"market_cap":1491091486,"market_cap_rank":52,"fully_diluted_valuation":1571647054,"total_volume":238856486,"high_24h":101.95,"low_24h":94.79,"price_change_24h":3.2,"price_change_percentage_24h":3.37097,"market_cap_change_24h":47091699,"market_cap_change_percentage_24h":3.2612,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.17143,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":277.04564,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T05:32:54.654Z","price_change_percentage_1h_in_currency":-0.31463493308893553,"price_change_percentage_24h_in_currency":3.370974350829274,"price_change_percentage_7d_in_currency":11.95458940660736},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.849887,"market_cap":1438713350,"market_cap_rank":53,"fully_diluted_valuation":1438713350,"total_volume":66894036,"high_24h":0.883697,"low_24h":0.849189,"price_change_24h":-0.029941688565320423,"price_change_percentage_24h":-3.40313,"market_cap_change_24h":-50597321.5130837,"market_cap_change_percentage_24h":-3.39737,"circulating_supply":1692876056.023794,"total_supply":1692876056.023794,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4493,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.66621,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T05:32:54.212Z","price_change_percentage_1h_in_currency":-0.6849824139258722,"price_change_percentage_24h_in_currency":-3.4031289971048055,"price_change_percentage_7d_in_currency":-2.4891900371610447},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060943,"market_cap":1420490530,"market_cap_rank":54,"fully_diluted_valuation":1428769419,"total_volume":19528263,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00098835,"price_change_percentage_24h":1.6485,"market_cap_change_24h":21867597,"market_cap_change_percentage_24h":1.56351,"circulating_supply":23326712620.88422,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.30582,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.3145,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T05:32:42.186Z","price_change_percentage_1h_in_currency":-0.5459049515820362,"price_change_percentage_24h_in_currency":1.648500850182305,"price_change_percentage_7d_in_currency":9.500160418915247},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994657,"market_cap":1419586165,"market_cap_rank":55,"fully_diluted_valuation":1419586165,"total_volume":272949,"high_24h":0.997415,"low_24h":0.994661,"price_change_24h":-0.002077502237989526,"price_change_percentage_24h":-0.20843,"market_cap_change_24h":-2978286.909168005,"market_cap_change_percentage_24h":-0.20936,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.4029,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47048,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T05:32:44.791Z","price_change_percentage_1h_in_currency":-0.06883482793571685,"price_change_percentage_24h_in_currency":-0.20843088896331918,"price_change_percentage_7d_in_currency":-0.1512057137893645},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.397701,"market_cap":1403665869,"market_cap_rank":56,"fully_diluted_valuation":3977016024,"total_volume":184935751,"high_24h":0.414739,"low_24h":0.386213,"price_change_24h":0.01130417,"price_change_percentage_24h":2.92553,"market_cap_change_24h":41325791,"market_cap_change_percentage_24h":3.03344,"circulating_supply":3529444841.615411,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.60644,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.99784,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T05:32:50.594Z","price_change_percentage_1h_in_currency":-0.42828044525340087,"price_change_percentage_24h_in_currency":2.925534289220382,"price_change_percentage_7d_in_currency":-3.87988692040917},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42011,"market_cap":1387319467,"market_cap_rank":57,"fully_diluted_valuation":2612783193,"total_volume":29893663,"high_24h":0.431884,"low_24h":0.418601,"price_change_24h":-0.01016089071429166,"price_change_percentage_24h":-2.36151,"market_cap_change_24h":-33560339.71237016,"market_cap_change_percentage_24h":-2.36194,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.26398,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.60791,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T05:32:49.083Z","price_change_percentage_1h_in_currency":-0.05748927732349144,"price_change_percentage_24h_in_currency":-2.361512364664304,"price_change_percentage_7d_in_currency":-6.4477606759915655},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.05,"market_cap":1338859040,"market_cap_rank":58,"fully_diluted_valuation":2047483050,"total_volume":22850971,"high_24h":2.24,"low_24h":2.03,"price_change_24h":-0.05766184424574572,"price_change_percentage_24h":-2.73909,"market_cap_change_24h":-37597909.17877221,"market_cap_change_percentage_24h":-2.7315,"circulating_supply":653904822.326385,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.00772,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":186.51362,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T05:32:37.677Z","price_change_percentage_1h_in_currency":-0.46872649119226556,"price_change_percentage_24h_in_currency":-2.7390914709235807,"price_change_percentage_7d_in_currency":5.12540079532461},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998799,"market_cap":1318415141,"market_cap_rank":59,"fully_diluted_valuation":1318415141,"total_volume":318061,"high_24h":0.998899,"low_24h":0.998531,"price_change_24h":0.00001933,"price_change_percentage_24h":0.00194,"market_cap_change_24h":25517,"market_cap_change_percentage_24h":0.00194,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79807,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18592,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T05:32:47.913Z","price_change_percentage_1h_in_currency":0.0009983762383847718,"price_change_percentage_24h_in_currency":0.001935450116354397,"price_change_percentage_7d_in_currency":0.02092434920809465},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1261259023,"market_cap_rank":60,"fully_diluted_valuation":1261259023,"total_volume":31941159,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.013607937655414126,"price_change_percentage_24h":-0.59463,"market_cap_change_24h":-7346404.826164007,"market_cap_change_percentage_24h":-0.57909,"circulating_supply":554406046.7000252,"total_supply":554406046.7000252,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67456,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.96356,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T05:32:33.937Z","price_change_percentage_1h_in_currency":-0.29376284597014046,"price_change_percentage_24h_in_currency":-0.5946328447586323,"price_change_percentage_7d_in_currency":3.118562716586682},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1141572605,"market_cap_rank":61,"fully_diluted_valuation":1141572605,"total_volume":114885264,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-4.6304274484e-8,"price_change_percentage_24h":-1.67777,"market_cap_change_24h":-20143826.00548792,"market_cap_change_percentage_24h":-1.73397,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31841,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4821.02817,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T05:32:53.418Z","price_change_percentage_1h_in_currency":-0.6820367698198638,"price_change_percentage_24h_in_currency":-1.677766127871603,"price_change_percentage_7d_in_currency":0.4679755308118319},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.61,"market_cap":1127204018,"market_cap_rank":62,"fully_diluted_valuation":1471712479,"total_volume":10372305,"high_24h":1.67,"low_24h":1.57,"price_change_24h":-0.05435218129653019,"price_change_percentage_24h":-3.26506,"market_cap_change_24h":-38458001.46845198,"market_cap_change_percentage_24h":-3.29924,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.03999,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11120.15232,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T05:32:53.895Z","price_change_percentage_1h_in_currency":0.4995729649691371,"price_change_percentage_24h_in_currency":-3.2650585906022758,"price_change_percentage_7d_in_currency":-6.13320573288475},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.89,"market_cap":1078785382,"market_cap_rank":63,"fully_diluted_valuation":1078785382,"total_volume":25581616,"high_24h":7.12,"low_24h":6.85,"price_change_24h":-0.21560828344195127,"price_change_percentage_24h":-3.03407,"market_cap_change_24h":-33585689.88979077,"market_cap_change_percentage_24h":-3.01929,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87248,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1021.31094,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.312517009598178,"currency":"usd","percentage":1431.2517009598178},"last_updated":"2026-07-12T05:32:43.747Z","price_change_percentage_1h_in_currency":-0.30153970079602105,"price_change_percentage_24h_in_currency":-3.0340694233466294,"price_change_percentage_7d_in_currency":-3.5895142955937773},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097726,"market_cap":1068951358,"market_cap_rank":64,"fully_diluted_valuation":1644351765,"total_volume":7184411,"high_24h":0.099233,"low_24h":0.097562,"price_change_24h":-0.001398384276404874,"price_change_percentage_24h":-1.41073,"market_cap_change_24h":-12657144.64608717,"market_cap_change_percentage_24h":-1.17021,"circulating_supply":10932279015.90673,"total_supply":16816960051.96216,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.72603,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.09106,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-12T05:32:54.343Z","price_change_percentage_1h_in_currency":-0.44895012034682147,"price_change_percentage_24h_in_currency":-1.41073471301735,"price_change_percentage_7d_in_currency":-14.554192649806591},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1036095785,"market_cap_rank":65,"fully_diluted_valuation":1036095785,"total_volume":11364452,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00030573,"price_change_percentage_24h":0.03058,"market_cap_change_24h":302171,"market_cap_change_percentage_24h":0.02917,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79327,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26665,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T05:32:50.722Z","price_change_percentage_1h_in_currency":0.011998251610936874,"price_change_percentage_24h_in_currency":0.03057969253374243,"price_change_percentage_7d_in_currency":0.02752856804426927},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872856,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956851244,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T05:30:19.480Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.030022762505117137,"price_change_percentage_7d_in_currency":-0.14458016745330826},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T05:25:13.179Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.84,"market_cap":957595083,"market_cap_rank":68,"fully_diluted_valuation":962093094,"total_volume":7156556,"high_24h":67.7,"low_24h":65.75,"price_change_24h":-1.6891650027609302,"price_change_percentage_24h":-2.50152,"market_cap_change_24h":-24663106.29835069,"market_cap_change_percentage_24h":-2.51086,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.57061,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30463.85856,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.720018875593508,"currency":"eth","percentage":1472.0018875593507},"last_updated":"2026-07-12T05:32:46.503Z","price_change_percentage_1h_in_currency":-0.8534954899209791,"price_change_percentage_24h_in_currency":-2.5015178830736073,"price_change_percentage_7d_in_currency":-2.6149171344781994},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.97,"market_cap":956119377,"market_cap_rank":69,"fully_diluted_valuation":990974805,"total_volume":169029,"high_24h":7.07,"low_24h":6.97,"price_change_24h":-0.058122226037759184,"price_change_percentage_24h":-0.82699,"market_cap_change_24h":-7826511.039844155,"market_cap_change_percentage_24h":-0.81192,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.83147,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1932.22801,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T05:32:53.459Z","price_change_percentage_1h_in_currency":-0.004989679396999997,"price_change_percentage_24h_in_currency":-0.8269919761050869,"price_change_percentage_7d_in_currency":-1.7335187421989462},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918295668,"market_cap_rank":70,"fully_diluted_valuation":918295668,"total_volume":11892185,"high_24h":1,"low_24h":0.9998,"price_change_24h":-0.000081825032208993,"price_change_percentage_24h":-0.00818,"market_cap_change_24h":1861.9,"market_cap_change_percentage_24h":0.0002,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22145,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18613,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T05:32:51.956Z","price_change_percentage_1h_in_currency":-0.009096228809498182,"price_change_percentage_24h_in_currency":-0.008181769634036693,"price_change_percentage_7d_in_currency":-0.0043384593782631485},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03694902,"market_cap":901903704,"market_cap_rank":71,"fully_diluted_valuation":3695292654,"total_volume":11153821,"high_24h":0.03751832,"low_24h":0.03513694,"price_change_24h":0.00122307,"price_change_percentage_24h":3.42348,"market_cap_change_24h":34493015,"market_cap_change_percentage_24h":3.97655,"circulating_supply":24406827503,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.62124,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":299.72115,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T05:32:49.025Z","price_change_percentage_1h_in_currency":-1.001703552118433,"price_change_percentage_24h_in_currency":3.423475820482212,"price_change_percentage_7d_in_currency":5.747236103810336},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T05:20:03.042Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101187,"market_cap":864519569,"market_cap_rank":73,"fully_diluted_valuation":864519569,"total_volume":27143675,"high_24h":0.103234,"low_24h":0.098219,"price_change_24h":-0.002012329197767684,"price_change_percentage_24h":-1.94994,"market_cap_change_24h":-17327948.905353665,"market_cap_change_percentage_24h":-1.96496,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.65386,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2024.00713,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T05:32:53.805Z","price_change_percentage_1h_in_currency":0.18473744602090775,"price_change_percentage_24h_in_currency":-1.9499406376581392,"price_change_percentage_7d_in_currency":11.44110463122672},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079245,"market_cap":846099451,"market_cap_rank":74,"fully_diluted_valuation":846099451,"total_volume":31447349,"high_24h":0.080237,"low_24h":0.07921,"price_change_24h":-0.000752104193056158,"price_change_percentage_24h":-0.94016,"market_cap_change_24h":-7999138.590163946,"market_cap_change_percentage_24h":-0.93656,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8409,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.62422,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T05:32:39.126Z","price_change_percentage_1h_in_currency":-0.23287038335263088,"price_change_percentage_24h_in_currency":-0.9401607150015876,"price_change_percentage_7d_in_currency":8.537437900789586},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.51,"market_cap":816596410,"market_cap_rank":75,"fully_diluted_valuation":6515477154,"total_volume":5064490,"high_24h":6.55,"low_24h":6.29,"price_change_24h":0.183565,"price_change_percentage_24h":2.89999,"market_cap_change_24h":23684902,"market_cap_change_percentage_24h":2.98708,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.93705,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":567.34291,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T05:32:48.785Z","price_change_percentage_1h_in_currency":0.08184378056364938,"price_change_percentage_24h_in_currency":2.8999862614076113,"price_change_percentage_7d_in_currency":12.256043875511471},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":815952533,"market_cap_rank":76,"fully_diluted_valuation":815952533,"total_volume":17816191,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.023491167673066027,"price_change_percentage_24h":-1.47203,"market_cap_change_24h":-12544913.006540537,"market_cap_change_percentage_24h":-1.51418,"circulating_supply":518946005.932585,"total_supply":518946005.932585,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41608,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.45689,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.72346053003009,"currency":"usd","percentage":1472.346053003009},"last_updated":"2026-07-12T05:32:44.095Z","price_change_percentage_1h_in_currency":-0.6119140876898047,"price_change_percentage_24h_in_currency":-1.472027808896073,"price_change_percentage_7d_in_currency":0.5118345174644099},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799349714,"market_cap_rank":77,"fully_diluted_valuation":822092919,"total_volume":22660758,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.04006168831217516,"price_change_percentage_24h":-2.53421,"market_cap_change_24h":-20725652.716277957,"market_cap_change_percentage_24h":-2.52729,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.60595,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4107.00687,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T05:32:54.050Z","price_change_percentage_1h_in_currency":-0.3606997185388232,"price_change_percentage_24h_in_currency":-2.5342103051978278,"price_change_percentage_7d_in_currency":-3.5646783772989},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02893377,"market_cap":795537282,"market_cap_rank":78,"fully_diluted_valuation":797691193,"total_volume":6372187,"high_24h":0.0297881,"low_24h":0.02900807,"price_change_24h":-0.000843672344949,"price_change_percentage_24h":-2.83326,"market_cap_change_24h":-23489784.35093975,"market_cap_change_percentage_24h":-2.86801,"circulating_supply":27495108539.94101,"total_supply":27569551334.12757,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.97286,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16909.00842,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T05:32:48.638Z","price_change_percentage_1h_in_currency":-0.5969956671734613,"price_change_percentage_24h_in_currency":-2.833259471881756,"price_change_percentage_7d_in_currency":-6.742970765575268},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":79,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":935337,"market_cap_change_percentage_24h":0.11908,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T05:30:25.445Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":80,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588751,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T05:20:18.449Z","price_change_percentage_1h_in_currency":3.8591640891530645e-14,"price_change_percentage_24h_in_currency":-0.030022762505086717,"price_change_percentage_7d_in_currency":-0.1362226250491894},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08066,"market_cap":771184802,"market_cap_rank":81,"fully_diluted_valuation":1209899347,"total_volume":108842697,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.000738878168561163,"price_change_percentage_24h":-0.90773,"market_cap_change_24h":-7404368.696972728,"market_cap_change_percentage_24h":-0.951,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67704,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.95168,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T05:32:49.243Z","price_change_percentage_1h_in_currency":-0.36030190871005247,"price_change_percentage_24h_in_currency":-0.9077257333001857,"price_change_percentage_7d_in_currency":4.108671434026326},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083805,"market_cap":751107104,"market_cap_rank":82,"fully_diluted_valuation":751107104,"total_volume":18565068,"high_24h":0.087175,"low_24h":0.08382,"price_change_24h":-0.002522503621365454,"price_change_percentage_24h":-2.92202,"market_cap_change_24h":-22406013.197746634,"market_cap_change_percentage_24h":-2.89666,"circulating_supply":8962550826.637215,"total_supply":8962550826.637215,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64423,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.7447,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650813248452204,"currency":"usd","percentage":-96.50813248452204},"last_updated":"2026-07-12T05:32:42.644Z","price_change_percentage_1h_in_currency":-0.6867075652022572,"price_change_percentage_24h_in_currency":-2.922022257489144,"price_change_percentage_7d_in_currency":-6.8948413765065535},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748912,"market_cap":748712109,"market_cap_rank":83,"fully_diluted_valuation":748712109,"total_volume":4260536,"high_24h":0.765866,"low_24h":0.745354,"price_change_24h":-0.01695391728077289,"price_change_percentage_24h":-2.21369,"market_cap_change_24h":-17171956.782288194,"market_cap_change_percentage_24h":-2.24211,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.59726,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1557.96761,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.489115848896866,"currency":"usd","percentage":648.9115848896867},"last_updated":"2026-07-12T05:32:40.519Z","price_change_percentage_1h_in_currency":-0.3606055256027915,"price_change_percentage_24h_in_currency":-2.213693818656874,"price_change_percentage_7d_in_currency":-3.2540405480385575},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727540974,"market_cap_rank":84,"fully_diluted_valuation":727540974,"total_volume":1550974,"high_24h":1.001,"low_24h":1,"price_change_24h":0.00038189,"price_change_percentage_24h":0.03818,"market_cap_change_24h":274609,"market_cap_change_percentage_24h":0.03776,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3472,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10416,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T05:32:50.947Z","price_change_percentage_1h_in_currency":0.00287757709755077,"price_change_percentage_24h_in_currency":0.03818439272592547,"price_change_percentage_7d_in_currency":0.04403216311328215},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":708838829,"market_cap_rank":85,"fully_diluted_valuation":790392762,"total_volume":4142838,"high_24h":6.8,"low_24h":6.65,"price_change_24h":-0.07023704519962148,"price_change_percentage_24h":-1.04425,"market_cap_change_24h":-7380074.082564712,"market_cap_change_percentage_24h":-1.03042,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.76217,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2485.85084,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T05:32:51.120Z","price_change_percentage_1h_in_currency":-0.43097193443072546,"price_change_percentage_24h_in_currency":-1.0442459723826336,"price_change_percentage_7d_in_currency":-0.853499734295812},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.27,"market_cap":699740517,"market_cap_rank":87,"fully_diluted_valuation":2262579819,"total_volume":32177276,"high_24h":3.01,"low_24h":2.18,"price_change_24h":-0.4348419743056584,"price_change_percentage_24h":-16.10536,"market_cap_change_24h":-138884965.54894483,"market_cap_change_percentage_24h":-16.56102,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.40231,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3232.53751,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T05:32:49.892Z","price_change_percentage_1h_in_currency":3.5460618952024197,"price_change_percentage_24h_in_currency":-16.105364154683528,"price_change_percentage_7d_in_currency":-15.865045060664611},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.69683,"market_cap":696423032,"market_cap_rank":86,"fully_diluted_valuation":696423032,"total_volume":10077244,"high_24h":0.701652,"low_24h":0.672751,"price_change_24h":0.02265512,"price_change_percentage_24h":3.36042,"market_cap_change_24h":21564858,"market_cap_change_percentage_24h":3.19547,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.07251,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1715.29636,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T05:32:49.489Z","price_change_percentage_1h_in_currency":0.4668889069916252,"price_change_percentage_24h_in_currency":3.360420900647528,"price_change_percentage_7d_in_currency":-6.602838182346231},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08739,"market_cap":688271539,"market_cap_rank":88,"fully_diluted_valuation":869224592,"total_volume":9313660,"high_24h":0.09148,"low_24h":0.085853,"price_change_24h":-0.001632239257730178,"price_change_percentage_24h":-1.83353,"market_cap_change_24h":-12017427.153547287,"market_cap_change_percentage_24h":-1.71607,"circulating_supply":7869403389.076654,"total_supply":9938343463.751314,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.70741,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31503.43639,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6504416633575529,"currency":"usd","percentage":-65.04416633575529},"last_updated":"2026-07-12T05:32:45.514Z","price_change_percentage_1h_in_currency":1.223970378267649,"price_change_percentage_24h_in_currency":-1.833527100495083,"price_change_percentage_7d_in_currency":-1.0747574424103912},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T05:25:11.539Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.68,"market_cap":669189761,"market_cap_rank":90,"fully_diluted_valuation":2676759043,"total_volume":42379504,"high_24h":2.73,"low_24h":2.57,"price_change_24h":0.03761641,"price_change_percentage_24h":1.42572,"market_cap_change_24h":10218548,"market_cap_change_percentage_24h":1.55068,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-65.41168,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":248.11321,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T05:32:50.527Z","price_change_percentage_1h_in_currency":-1.999117966144789,"price_change_percentage_24h_in_currency":1.4257194174776255,"price_change_percentage_7d_in_currency":22.525598590190686},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200255,"market_cap":664909347,"market_cap_rank":91,"fully_diluted_valuation":1374237014,"total_volume":21567395,"high_24h":0.211423,"low_24h":0.199462,"price_change_24h":-0.005879279853281794,"price_change_percentage_24h":-2.85216,"market_cap_change_24h":-20665906.14409125,"market_cap_change_percentage_24h":-3.01439,"circulating_supply":3320312968.08,"total_supply":6862434710.792602,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.97732,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.60947,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T05:32:40.149Z","price_change_percentage_1h_in_currency":-0.5684771816306944,"price_change_percentage_24h_in_currency":-2.8521598778979818,"price_change_percentage_7d_in_currency":-15.113439539093706},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.099422,"market_cap":632604325,"market_cap_rank":92,"fully_diluted_valuation":994216767,"total_volume":126214601,"high_24h":0.100903,"low_24h":0.090093,"price_change_24h":0.00904897,"price_change_percentage_24h":10.01287,"market_cap_change_24h":57564186,"market_cap_change_percentage_24h":10.01046,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.82736,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":40.9966,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T05:32:34.913Z","price_change_percentage_1h_in_currency":-0.7191830309350457,"price_change_percentage_24h_in_currency":10.012865955453595,"price_change_percentage_7d_in_currency":26.53077052400286},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.785724,"market_cap":626517982,"market_cap_rank":93,"fully_diluted_valuation":1537938202,"total_volume":43688187,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.001033869299942425,"price_change_percentage_24h":-0.13141,"market_cap_change_24h":-1331823.755753398,"market_cap_change_percentage_24h":-0.21212,"circulating_supply":797439671,"total_supply":1957506360,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66806,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.02688,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T05:32:40.257Z","price_change_percentage_1h_in_currency":0.10622768087957168,"price_change_percentage_24h_in_currency":-0.13140887654944572,"price_change_percentage_7d_in_currency":-0.15107794683840492},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998476,"market_cap":598087118,"market_cap_rank":94,"fully_diluted_valuation":598087118,"total_volume":3055515,"high_24h":0.998627,"low_24h":0.998304,"price_change_24h":0.00005209,"price_change_percentage_24h":0.00522,"market_cap_change_24h":32144,"market_cap_change_percentage_24h":0.00537,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03828,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88567,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T05:32:37.981Z","price_change_percentage_1h_in_currency":-0.008252278052699957,"price_change_percentage_24h_in_currency":0.005217607946006378,"price_change_percentage_7d_in_currency":0.0130725950948264},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656488,"market_cap":569714368,"market_cap_rank":95,"fully_diluted_valuation":696884240,"total_volume":2916446,"high_24h":0.00679303,"low_24h":0.00657032,"price_change_24h":-0.000060165340188778,"price_change_percentage_24h":-0.90815,"market_cap_change_24h":-5453928.891916394,"market_cap_change_percentage_24h":-0.94823,"circulating_supply":86782169156.32147,"total_supply":106153415506.4181,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61538,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.823,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T05:32:48.154Z","price_change_percentage_1h_in_currency":-0.39885875434604234,"price_change_percentage_24h_in_currency":-0.9081501141677664,"price_change_percentage_7d_in_currency":-5.594716941733258},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140165,"market_cap":563133796,"market_cap_rank":96,"fully_diluted_valuation":1191150325,"total_volume":21674887,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.000038766536588919,"price_change_percentage_24h":-2.69133,"market_cap_change_24h":-16143925.506547809,"market_cap_change_percentage_24h":-2.78691,"circulating_supply":401950202685.3178,"total_supply":850212006356.5404,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.10657,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.16934,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T05:32:47.444Z","price_change_percentage_1h_in_currency":-0.11371998813333262,"price_change_percentage_24h_in_currency":-2.6913332100414062,"price_change_percentage_7d_in_currency":-8.47454887885661},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998635,"market_cap":552530416,"market_cap_rank":97,"fully_diluted_valuation":552530416,"total_volume":12792.17,"high_24h":0.999889,"low_24h":0.998179,"price_change_24h":-0.001173600135659369,"price_change_percentage_24h":-0.11738,"market_cap_change_24h":-674075.3939197063,"market_cap_change_percentage_24h":-0.12185,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67076,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71327,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T05:32:51.778Z","price_change_percentage_1h_in_currency":-0.0007473777933896924,"price_change_percentage_24h_in_currency":-0.1173824633886458,"price_change_percentage_7d_in_currency":0.0040967584750323215},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0271059,"market_cap":540670656,"market_cap_rank":98,"fully_diluted_valuation":1031800328,"total_volume":5427217,"high_24h":0.02737758,"low_24h":0.02697115,"price_change_24h":-0.000207749638790316,"price_change_percentage_24h":-0.76061,"market_cap_change_24h":-4301260.547418714,"market_cap_change_percentage_24h":-0.78926,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.95158,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6749.90648,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.001540149652266,"currency":"eth","percentage":100.1540149652266},"last_updated":"2026-07-12T05:32:53.139Z","price_change_percentage_1h_in_currency":-0.14320760771881574,"price_change_percentage_24h_in_currency":-0.7606073510570979,"price_change_percentage_7d_in_currency":-5.191386572622279},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":534935252,"market_cap_rank":99,"fully_diluted_valuation":534935252,"total_volume":2531327,"high_24h":0.999801,"low_24h":0.999702,"price_change_24h":-1.47414924823e-7,"price_change_percentage_24h":-0.00001,"market_cap_change_24h":-51951.10954135656,"market_cap_change_percentage_24h":-0.00971,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1284,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05983,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T05:32:46.795Z","price_change_percentage_1h_in_currency":0.000012624158267325389,"price_change_percentage_24h_in_currency":-0.000014744449562235947,"price_change_percentage_7d_in_currency":0.00929576058218526},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.623628,"market_cap":519570811,"market_cap_rank":100,"fully_diluted_valuation":751790944,"total_volume":36321673,"high_24h":0.645672,"low_24h":0.62066,"price_change_24h":-0.003384836584059858,"price_change_percentage_24h":-0.53984,"market_cap_change_24h":-2788287.5228356123,"market_cap_change_percentage_24h":-0.53379,"circulating_supply":833141964.5581942,"total_supply":1205511492.094311,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86153,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.51194,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-12T05:32:44.716Z","price_change_percentage_1h_in_currency":-0.8008576541833247,"price_change_percentage_24h_in_currency":-0.5398351337303557,"price_change_percentage_7d_in_currency":0.978703840580726}]