[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64058,"market_cap":1284679046147,"market_cap_rank":1,"fully_diluted_valuation":1284685195695,"total_volume":16360202399,"high_24h":64419,"low_24h":63746,"price_change_24h":16.66,"price_change_percentage_24h":0.02601,"market_cap_change_24h":577352434,"market_cap_change_percentage_24h":0.04496,"circulating_supply":20055000,"total_supply":20055096,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.19218,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94368.94157,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:10.921Z","price_change_percentage_1h_in_currency":0.46239989067406145,"price_change_percentage_24h_in_currency":0.026010235917464958,"price_change_percentage_7d_in_currency":1.5281971953773767},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1804.09,"market_cap":217719543634,"market_cap_rank":2,"fully_diluted_valuation":217719543634,"total_volume":6464121732,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":13.41,"price_change_percentage_24h":0.74866,"market_cap_change_24h":1696956606,"market_cap_change_percentage_24h":0.78555,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.52451,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":416570.5577,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.64778198230077,"currency":"btc","percentage":3664.778198230077},"last_updated":"2026-07-12T01:49:11.163Z","price_change_percentage_1h_in_currency":1.0975540827279322,"price_change_percentage_24h_in_currency":0.7486639902367707,"price_change_percentage_7d_in_currency":1.4127703529185864},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999296,"market_cap":184179889950,"market_cap_rank":3,"fully_diluted_valuation":189642981873,"total_volume":29419510186,"high_24h":0.999413,"low_24h":0.999036,"price_change_24h":-0.000109808926942123,"price_change_percentage_24h":-0.01099,"market_cap_change_24h":-15558366.19039917,"market_cap_change_percentage_24h":-0.00845,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46955,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55076,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:04.290Z","price_change_percentage_1h_in_currency":-0.0025462470347798723,"price_change_percentage_24h_in_currency":-0.010987423589930144,"price_change_percentage_7d_in_currency":0.016238886793076092},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.3,"market_cap":77269915479,"market_cap_rank":4,"fully_diluted_valuation":77269914349,"total_volume":424087545,"high_24h":581.78,"low_24h":570.77,"price_change_24h":-0.38738241369287607,"price_change_percentage_24h":-0.06753,"market_cap_change_24h":-32403802.92565918,"market_cap_change_percentage_24h":-0.04192,"circulating_supply":134782099.14,"total_supply":134782097.17,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.15339,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439699.71009,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:10.760Z","price_change_percentage_1h_in_currency":0.44254937516019516,"price_change_percentage_24h_in_currency":-0.06752557960419027,"price_change_percentage_7d_in_currency":0.12741799216037644},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999844,"market_cap":73394190252,"market_cap_rank":5,"fully_diluted_valuation":73394214170,"total_volume":7425122044,"high_24h":0.999976,"low_24h":0.999754,"price_change_24h":-0.000067970136865547,"price_change_percentage_24h":-0.0068,"market_cap_change_24h":116351473,"market_cap_change_percentage_24h":0.15878,"circulating_supply":73405612436.24791,"total_supply":73405636357.5344,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18017,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92353,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T01:49:11.402Z","price_change_percentage_1h_in_currency":-0.0013273141554331564,"price_change_percentage_24h_in_currency":-0.006797609385223164,"price_change_percentage_7d_in_currency":0.006380287281015448},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68546620083,"market_cap_rank":6,"fully_diluted_valuation":109717644684,"total_volume":708555982,"high_24h":1.12,"low_24h":1.091,"price_change_24h":-0.006711725834298132,"price_change_percentage_24h":-0.60792,"market_cap_change_24h":-398715176.4614334,"market_cap_change_percentage_24h":-0.57831,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.90619,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40750.69265,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:07.655Z","price_change_percentage_1h_in_currency":0.5732676243775752,"price_change_percentage_24h_in_currency":-0.6079209865076265,"price_change_percentage_7d_in_currency":-4.453633731579234},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.76,"market_cap":44690113335,"market_cap_rank":7,"fully_diluted_valuation":48370741553,"total_volume":1416576583,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-0.8105959336227926,"price_change_percentage_24h":-1.04493,"market_cap_change_24h":-467968136.5278702,"market_cap_change_percentage_24h":-1.03629,"circulating_supply":582156186.926121,"total_supply":630101925.4529705,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.82858,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15228.21911,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T01:49:07.667Z","price_change_percentage_1h_in_currency":1.0767509425165986,"price_change_percentage_24h_in_currency":-1.0449267113917264,"price_change_percentage_7d_in_currency":-6.019010342613526},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329636,"market_cap":31269801016,"market_cap_rank":8,"fully_diluted_valuation":31270610839,"total_volume":287319633,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":-0.000329205085699669,"price_change_percentage_24h":-0.09977,"market_cap_change_24h":-26907179.76953125,"market_cap_change_percentage_24h":-0.08597,"circulating_supply":94861477669.2655,"total_supply":94863934382.721,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.56936,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18169.07092,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.492869951487,"currency":"usd","percentage":17249.2869951487},"last_updated":"2026-07-12T01:48:57.466Z","price_change_percentage_1h_in_currency":0.0986243690174323,"price_change_percentage_24h_in_currency":-0.09976949955989928,"price_change_percentage_7d_in_currency":1.4219642193295932},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075718,"price_change_percentage_24h":0.73304,"market_cap_change_24h":199428627,"market_cap_change_percentage_24h":0.974,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T01:48:51.979Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7330422385602424,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.27,"market_cap":14968873841,"market_cap_rank":10,"fully_diluted_valuation":64284768132,"total_volume":306362023,"high_24h":68.09,"low_24h":66.24,"price_change_24h":-0.029829975205302617,"price_change_percentage_24h":-0.04432,"market_cap_change_24h":10540225,"market_cap_change_percentage_24h":0.07046,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.29421,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1666.28046,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T01:49:09.999Z","price_change_percentage_1h_in_currency":0.5235438102863963,"price_change_percentage_24h_in_currency":-0.04432200928896305,"price_change_percentage_7d_in_currency":-3.7525573025226953},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073226,"market_cap":11352351886,"market_cap_rank":11,"fully_diluted_valuation":12502914515,"total_volume":410172661,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.000862852677556106,"price_change_percentage_24h":-1.16463,"market_cap_change_24h":-135267111.23083878,"market_cap_change_percentage_24h":-1.1775,"circulating_supply":155032586383.7052,"total_supply":170745163126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.99074,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84160.55173,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:07.765Z","price_change_percentage_1h_in_currency":1.0772456736425031,"price_change_percentage_24h_in_currency":-1.1646252783459103,"price_change_percentage_7d_in_currency":-5.0811797832493655},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999749,"market_cap":10961414463,"market_cap_rank":12,"fully_diluted_valuation":10963269072,"total_volume":72081296,"high_24h":0.999833,"low_24h":0.999678,"price_change_24h":1.82218e-7,"price_change_percentage_24h":0.00002,"market_cap_change_24h":10740654,"market_cap_change_percentage_24h":0.09808,"circulating_supply":10964112068.33972,"total_supply":10965967133.65716,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22194,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43044,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T01:49:07.256Z","price_change_percentage_1h_in_currency":-0.0025061491114871594,"price_change_percentage_24h_in_currency":0.000018226391041602515,"price_change_percentage_7d_in_currency":0.007996477594068326},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01477323,"market_cap":9777926006,"market_cap_rank":13,"fully_diluted_valuation":16987354777,"total_volume":24234113,"high_24h":0.01477417,"low_24h":0.01430125,"price_change_24h":0.00034906,"price_change_percentage_24h":2.41996,"market_cap_change_24h":231566038,"market_cap_change_percentage_24h":2.4257,"circulating_supply":661847769883.0637,"total_supply":1149839226506.47,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.47519,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":565.16792,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T01:48:58.633Z","price_change_percentage_1h_in_currency":0.8706484045644511,"price_change_percentage_24h_in_currency":2.419957693714588,"price_change_percentage_7d_in_currency":-4.108625487548069},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8789181985,"market_cap_rank":14,"fully_diluted_valuation":9410106889,"total_volume":568154,"high_24h":9.6,"low_24h":9.46,"price_change_24h":0.055925,"price_change_percentage_24h":0.58898,"market_cap_change_24h":52650655,"market_cap_change_percentage_24h":0.60265,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.77087,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.31968,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T01:49:02.010Z","price_change_percentage_1h_in_currency":0.23509251561730996,"price_change_percentage_24h_in_currency":0.5889841456417376,"price_change_percentage_7d_in_currency":4.381844584803926},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":508.65,"market_cap":8540823972,"market_cap_rank":15,"fully_diluted_valuation":8541616357,"total_volume":262558519,"high_24h":531.99,"low_24h":497.83,"price_change_24h":8.53,"price_change_percentage_24h":1.70637,"market_cap_change_24h":136290235,"market_cap_change_percentage_24h":1.62163,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.06441,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3063.23797,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T01:49:07.690Z","price_change_percentage_1h_in_currency":0.558457291719206,"price_change_percentage_24h_in_currency":1.7063706030884898,"price_change_percentage_7d_in_currency":9.622050563242542},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.13,"market_cap":6624362160,"market_cap_rank":16,"fully_diluted_valuation":16497723605,"total_volume":44362325,"high_24h":56.47,"low_24h":55.76,"price_change_24h":0.128332,"price_change_percentage_24h":0.22916,"market_cap_change_24h":15257242,"market_cap_change_percentage_24h":0.23085,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.53637,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1731.31336,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T01:49:02.011Z","price_change_percentage_1h_in_currency":0.6565684730540912,"price_change_percentage_24h_in_currency":0.22915870638444805,"price_change_percentage_7d_in_currency":-1.5028444679184698},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185988,"market_cap":6350598923,"market_cap_rank":17,"fully_diluted_valuation":9299741529,"total_volume":132946148,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.004412283788252508,"price_change_percentage_24h":-2.31737,"market_cap_change_24h":-154308058.41757774,"market_cap_change_percentage_24h":-2.37218,"circulating_supply":34145174104.44552,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.78021,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38921.94044,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:05.228Z","price_change_percentage_1h_in_currency":1.282884770308412,"price_change_percentage_24h_in_currency":-2.317370246146114,"price_change_percentage_7d_in_currency":-9.480035195466934},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165223,"market_cap":6157841285,"market_cap_rank":18,"fully_diluted_valuation":7435039691,"total_volume":266853125,"high_24h":0.17286,"low_24h":0.163367,"price_change_24h":-0.001206268033959401,"price_change_percentage_24h":-0.72479,"market_cap_change_24h":-43309846.720721245,"market_cap_change_percentage_24h":-0.69842,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64762,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":758.17938,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T01:48:56.228Z","price_change_percentage_1h_in_currency":1.136229413689267,"price_change_percentage_24h_in_currency":-0.72479275592133,"price_change_percentage_7d_in_currency":-14.291485030573275},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.98,"market_cap":6083219705,"market_cap_rank":19,"fully_diluted_valuation":6083230396,"total_volume":29193848,"high_24h":324.72,"low_24h":319.67,"price_change_24h":1.3,"price_change_percentage_24h":0.40276,"market_cap_change_24h":25198252,"market_cap_change_percentage_24h":0.41595,"circulating_supply":18776724.45373503,"total_supply":18776757.45373503,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.38793,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149766.60906,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:48:52.643Z","price_change_percentage_1h_in_currency":0.16588313570051003,"price_change_percentage_24h_in_currency":0.40275909441358193,"price_change_percentage_7d_in_currency":-1.30896335143518},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.96,"market_cap":5954818858,"market_cap_rank":20,"fully_diluted_valuation":7959923932,"total_volume":133001210,"high_24h":8.1,"low_24h":7.88,"price_change_24h":-0.00260256464769526,"price_change_percentage_24h":-0.03269,"market_cap_change_24h":-2704019.764986992,"market_cap_change_percentage_24h":-0.04539,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.89475,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5271.6993,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:48:55.741Z","price_change_percentage_1h_in_currency":1.045452434601505,"price_change_percentage_24h_in_currency":-0.03268516153359195,"price_change_percentage_7d_in_currency":-0.4707425620969098},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135022,"market_cap":5272907964,"market_cap_rank":21,"fully_diluted_valuation":5272907964,"total_volume":7864314,"high_24h":0.136435,"low_24h":0.133385,"price_change_24h":0.00070529,"price_change_percentage_24h":0.5251,"market_cap_change_24h":28945530,"market_cap_change_percentage_24h":0.55198,"circulating_supply":39052275940.72812,"total_supply":39052275940.72812,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.433,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.83125,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T01:48:53.805Z","price_change_percentage_1h_in_currency":0.4818526678569927,"price_change_percentage_24h_in_currency":0.5250974491656603,"price_change_percentage_7d_in_currency":-3.556811551458354},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.04,"market_cap":4935567010,"market_cap_rank":22,"fully_diluted_valuation":4935567779,"total_volume":93232897,"high_24h":249.49,"low_24h":243.64,"price_change_24h":1.74,"price_change_percentage_24h":0.71246,"market_cap_change_24h":35346594,"market_cap_change_percentage_24h":0.72133,"circulating_supply":20060199.89665078,"total_supply":20060203.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.50107,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":219.8004,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:48:59.422Z","price_change_percentage_1h_in_currency":0.9727904472160891,"price_change_percentage_24h_in_currency":0.7124620507785151,"price_change_percentage_7d_in_currency":4.219904591662996},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9996,"market_cap":4649928952,"market_cap_rank":23,"fully_diluted_valuation":4647841262,"total_volume":149700722,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.00030427932985122,"price_change_percentage_24h":-0.03043,"market_cap_change_24h":-10458219.482833862,"market_cap_change_percentage_24h":-0.22441,"circulating_supply":4651799619.666833,"total_supply":4649711089.393081,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98514,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3503,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T01:48:55.737Z","price_change_percentage_1h_in_currency":-0.020692843757874613,"price_change_percentage_24h_in_currency":-0.030430837573418208,"price_change_percentage_7d_in_currency":-0.024336530020732182},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4500253801,"market_cap_rank":24,"fully_diluted_valuation":8622339771,"total_volume":29156893,"high_24h":1.69,"low_24h":1.64,"price_change_24h":0.01289077,"price_change_percentage_24h":0.78554,"market_cap_change_24h":26537013,"market_cap_change_percentage_24h":0.59318,"circulating_supply":2720666233.68278,"total_supply":5212707928.789998,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.99324,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.94273,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T01:49:10.557Z","price_change_percentage_1h_in_currency":0.769978817195585,"price_change_percentage_24h_in_currency":0.7855439418520006,"price_change_percentage_7d_in_currency":-6.234959389511582},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999189,"market_cap":4456899141,"market_cap_rank":25,"fully_diluted_valuation":4456899141,"total_volume":498726482,"high_24h":0.999542,"low_24h":0.998924,"price_change_24h":-0.000035014425186164,"price_change_percentage_24h":-0.0035,"market_cap_change_24h":295090,"market_cap_change_percentage_24h":0.00662,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51821,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94843,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T01:49:10.303Z","price_change_percentage_1h_in_currency":0.012388469695706419,"price_change_percentage_24h_in_currency":-0.0035041627800699773,"price_change_percentage_7d_in_currency":0.04147226262740129},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999904,"market_cap":3941661192,"market_cap_rank":26,"fully_diluted_valuation":3941661192,"total_volume":181233819,"high_24h":1,"low_24h":0.999624,"price_change_24h":0.00028031,"price_change_percentage_24h":0.02804,"market_cap_change_24h":-77138455.12715912,"market_cap_change_percentage_24h":-1.91944,"circulating_supply":3941973540.925135,"total_supply":3941973540.925135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29191,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5847,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T01:49:04.581Z","price_change_percentage_1h_in_currency":0.0036222258663118167,"price_change_percentage_24h_in_currency":0.028041796625893015,"price_change_percentage_7d_in_currency":0.12775958422702885},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.75,"market_cap":3462406157,"market_cap_rank":27,"fully_diluted_valuation":3462533970,"total_volume":160857047,"high_24h":45.47,"low_24h":44.39,"price_change_24h":0.04846578,"price_change_percentage_24h":0.10842,"market_cap_change_24h":3110852,"market_cap_change_percentage_24h":0.08993,"circulating_supply":77374822.5843806,"total_supply":77377678.84146656,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.11254,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3787.99028,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:00.329Z","price_change_percentage_1h_in_currency":0.7327512047918434,"price_change_percentage_24h_in_currency":0.10842451525496592,"price_change_percentage_7d_in_currency":-0.2103776007629869},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999463,"market_cap":3148176461,"market_cap_rank":28,"fully_diluted_valuation":3148177960,"total_volume":240870674,"high_24h":1.001,"low_24h":0.997626,"price_change_24h":-0.000031953106415794,"price_change_percentage_24h":-0.0032,"market_cap_change_24h":1077718,"market_cap_change_percentage_24h":0.03424,"circulating_supply":3148400245.714326,"total_supply":3148401745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5678,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17001,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T01:49:08.593Z","price_change_percentage_1h_in_currency":-0.010312618028469661,"price_change_percentage_24h_in_currency":-0.0031969259587125956,"price_change_percentage_7d_in_currency":-0.03095650304486689},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000109554734639916,"price_change_percentage_24h":-0.00969,"market_cap_change_24h":-297640.5022330284,"market_cap_change_percentage_24h":-0.00969,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009688493117538909,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06826,"market_cap":2989120385,"market_cap_rank":30,"fully_diluted_valuation":3413024468,"total_volume":102842375,"high_24h":0.070917,"low_24h":0.066934,"price_change_24h":-0.002191088803108698,"price_change_percentage_24h":-3.11006,"market_cap_change_24h":-99025595.16850805,"market_cap_change_percentage_24h":-3.20664,"circulating_supply":43789905597.57056,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.99752,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":592.83878,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T01:49:05.659Z","price_change_percentage_1h_in_currency":0.3323985163465895,"price_change_percentage_24h_in_currency":-3.110063479780799,"price_change_percentage_7d_in_currency":-10.483318770322784},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.72948,"market_cap":2956636613,"market_cap_rank":31,"fully_diluted_valuation":7296132428,"total_volume":179742845,"high_24h":0.750171,"low_24h":0.722639,"price_change_24h":-0.002414920310515822,"price_change_percentage_24h":-0.32995,"market_cap_change_24h":-10257711.293599606,"market_cap_change_percentage_24h":-0.34574,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.35611,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":99.94164,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T01:49:01.741Z","price_change_percentage_1h_in_currency":0.9465825120854661,"price_change_percentage_24h_in_currency":-0.32995464280016396,"price_change_percentage_7d_in_currency":-4.186618807097599},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T01:45:06.806Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999679,"market_cap":2868559360,"market_cap_rank":33,"fully_diluted_valuation":2868559360,"total_volume":50620234,"high_24h":0.999942,"low_24h":0.999646,"price_change_24h":-0.000141366738187099,"price_change_percentage_24h":-0.01414,"market_cap_change_24h":19501236,"market_cap_change_percentage_24h":0.68448,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50032,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.206,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T01:49:03.491Z","price_change_percentage_1h_in_currency":-0.009503647902691438,"price_change_percentage_24h_in_currency":-0.014139217957746987,"price_change_percentage_7d_in_currency":-0.015041091138868489},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.5,"market_cap":2808176168,"market_cap_rank":34,"fully_diluted_valuation":3014146958,"total_volume":115622378,"high_24h":6.77,"low_24h":6.44,"price_change_24h":-0.2134383595493965,"price_change_percentage_24h":-3.17757,"market_cap_change_24h":-91294926.13029099,"market_cap_change_percentage_24h":-3.14868,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51635,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.03848,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T01:48:58.675Z","price_change_percentage_1h_in_currency":0.8738062464331241,"price_change_percentage_24h_in_currency":-3.177567300735444,"price_change_percentage_7d_in_currency":-6.597788911650813},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055935,"market_cap":2577439270,"market_cap_rank":35,"fully_diluted_valuation":5525219108,"total_volume":6575048,"high_24h":0.056704,"low_24h":0.055411,"price_change_24h":-0.000037439999791923,"price_change_percentage_24h":-0.06689,"market_cap_change_24h":-2170494.4539666176,"market_cap_change_percentage_24h":-0.08414,"circulating_supply":46079062382.84589,"total_supply":98779016438.3418,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73234,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":361.06306,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:06.071Z","price_change_percentage_1h_in_currency":0.7902111379123956,"price_change_percentage_24h_in_currency":-0.06688988260900017,"price_change_percentage_7d_in_currency":-7.3620131397462565},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000043,"market_cap":2533609176,"market_cap_rank":36,"fully_diluted_valuation":2534712862,"total_volume":41823908,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-1.01806282935e-7,"price_change_percentage_24h":-2.3117,"market_cap_change_24h":-60088261.58295393,"market_cap_change_percentage_24h":-2.3167,"circulating_supply":589242957993660.5,"total_supply":589499642703093.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.00672,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7632367.39953,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T01:48:57.918Z","price_change_percentage_1h_in_currency":0.5619330897560852,"price_change_percentage_24h_in_currency":-2.311701451354987,"price_change_percentage_7d_in_currency":-3.366412755678831},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4096.41,"market_cap":2510463702,"market_cap_rank":37,"fully_diluted_valuation":2899322422,"total_volume":54775298,"high_24h":4108.01,"low_24h":4093.44,"price_change_24h":-9.853872066212716,"price_change_percentage_24h":-0.23997,"market_cap_change_24h":-5919518.610698223,"market_cap_change_percentage_24h":-0.23524,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.57784,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.94912,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T01:48:57.335Z","price_change_percentage_1h_in_currency":0.046541730834961305,"price_change_percentage_24h_in_currency":-0.23997159367492044,"price_change_percentage_7d_in_currency":-1.5686912057836382},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2455129039,"market_cap_rank":38,"fully_diluted_valuation":2455129038,"total_volume":100067006,"high_24h":1.92,"low_24h":1.87,"price_change_24h":-0.009856975874785956,"price_change_percentage_24h":-0.51956,"market_cap_change_24h":-12194913.204592705,"market_cap_change_percentage_24h":-0.49426,"circulating_supply":1300605948,"total_supply":1300605947,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.77215,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.03613,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T01:49:03.790Z","price_change_percentage_1h_in_currency":1.096496352658639,"price_change_percentage_24h_in_currency":-0.5195611550444259,"price_change_percentage_7d_in_currency":-4.900447255105724},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.68,"market_cap":2285642684,"market_cap_rank":39,"fully_diluted_valuation":3287303769,"total_volume":198094276,"high_24h":3.82,"low_24h":3.47,"price_change_24h":0.186909,"price_change_percentage_24h":5.35403,"market_cap_change_24h":115785930,"market_cap_change_percentage_24h":5.33611,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.81634,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":256.82826,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T01:48:58.343Z","price_change_percentage_1h_in_currency":0.5824796872673215,"price_change_percentage_24h_in_currency":5.354031856712727,"price_change_percentage_7d_in_currency":14.380702944458502},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155256534,"market_cap_rank":40,"fully_diluted_valuation":2155256534,"total_volume":424418,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001348937312985576,"price_change_percentage_24h":-0.11846,"market_cap_change_24h":-3608495.0353574753,"market_cap_change_percentage_24h":-0.16715,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.07138,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.58634,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T01:49:03.558Z","price_change_percentage_1h_in_currency":-0.08781164360995723,"price_change_percentage_24h_in_currency":-0.11846118521301585,"price_change_percentage_7d_in_currency":0.04364391132575135},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.41,"market_cap":2000005442,"market_cap_rank":41,"fully_diluted_valuation":4376155631,"total_volume":178680278,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-3.948169440747847,"price_change_percentage_24h":-1.85924,"market_cap_change_24h":-37585836.89010239,"market_cap_change_percentage_24h":-1.84462,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.5174,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":575.34797,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T01:49:02.248Z","price_change_percentage_1h_in_currency":1.1069415497919888,"price_change_percentage_24h_in_currency":-1.8592403442467316,"price_change_percentage_7d_in_currency":-3.8455434056651403},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058125,"market_cap":1846969764,"market_cap_rank":42,"fully_diluted_valuation":5812751192,"total_volume":17365254,"high_24h":0.058908,"low_24h":0.057783,"price_change_24h":0.00019126,"price_change_percentage_24h":0.33013,"market_cap_change_24h":3697871,"market_cap_change_percentage_24h":0.20061,"circulating_supply":31774450734,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.45749,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.57404,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T01:49:08.068Z","price_change_percentage_1h_in_currency":0.21569476613488955,"price_change_percentage_24h_in_currency":0.33012999229572915,"price_change_percentage_7d_in_currency":-0.2779860767062617},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4099.38,"market_cap":1840190230,"market_cap_rank":43,"fully_diluted_valuation":1840190230,"total_volume":35498656,"high_24h":4111.38,"low_24h":4096.56,"price_change_24h":-10.73255560043799,"price_change_percentage_24h":-0.26113,"market_cap_change_24h":-4764426.735266924,"market_cap_change_percentage_24h":-0.25824,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.04698,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.88189,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T01:48:55.452Z","price_change_percentage_1h_in_currency":0.04744292151569303,"price_change_percentage_24h_in_currency":-0.26112586676251753,"price_change_percentage_7d_in_currency":-1.5598781863925313},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":38.2,"market_cap":1786733141,"market_cap_rank":44,"fully_diluted_valuation":3688274323,"total_volume":72755228,"high_24h":39.02,"low_24h":35.45,"price_change_24h":2.37,"price_change_percentage_24h":6.60808,"market_cap_change_24h":111410766,"market_cap_change_percentage_24h":6.65011,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":39.02,"ath_change_percentage":-2.82221,"ath_date":"2026-07-11T23:25:20.217Z","atl":0.671563,"atl_change_percentage":5547.04358,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T01:48:58.091Z","price_change_percentage_1h_in_currency":-0.1348869719457132,"price_change_percentage_24h_in_currency":6.608079670963314,"price_change_percentage_7d_in_currency":63.2234706095413},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.28,"market_cap":1697373873,"market_cap_rank":45,"fully_diluted_valuation":6916100450,"total_volume":12269296,"high_24h":1.36,"low_24h":1.24,"price_change_24h":-0.05900948704055087,"price_change_percentage_24h":-4.3968,"market_cap_change_24h":-79266546.63825893,"market_cap_change_percentage_24h":-4.4616,"circulating_supply":1322881572.484404,"total_supply":5390198345.000287,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.43279,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2596.8639,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T01:49:09.223Z","price_change_percentage_1h_in_currency":0.3199063822597894,"price_change_percentage_24h_in_currency":-4.396796690619598,"price_change_percentage_7d_in_currency":-8.209205700180704},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.31,"market_cap":1686504242,"market_cap_rank":46,"fully_diluted_valuation":1686504242,"total_volume":11910018,"high_24h":81.09,"low_24h":79.58,"price_change_24h":-0.02912365095902203,"price_change_percentage_24h":-0.03625,"market_cap_change_24h":406223,"market_cap_change_percentage_24h":0.02409,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.9191,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13720.65804,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:49:07.670Z","price_change_percentage_1h_in_currency":0.7186002701968135,"price_change_percentage_24h_in_currency":-0.036251018231680476,"price_change_percentage_7d_in_currency":-0.3860833656478091},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1668877291,"market_cap_rank":47,"fully_diluted_valuation":1668877291,"total_volume":68524360,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-2.375723625e-9,"price_change_percentage_24h":-0.12877,"market_cap_change_24h":-2143650.9850804806,"market_cap_change_percentage_24h":-0.12828,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.88377,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.0895,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T01:49:05.048Z","price_change_percentage_1h_in_currency":0.10932144867706263,"price_change_percentage_24h_in_currency":-0.1287656343711424,"price_change_percentage_7d_in_currency":8.403039816330548},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621507,"market_cap":1665762495,"market_cap_rank":48,"fully_diluted_valuation":4859741363,"total_volume":38683703,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.005112121317406793,"price_change_percentage_24h":-0.81583,"market_cap_change_24h":-13481542.762394428,"market_cap_change_percentage_24h":-0.80283,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1978,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.29264,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T01:49:05.118Z","price_change_percentage_1h_in_currency":0.6036725077546176,"price_change_percentage_24h_in_currency":-0.8158262644058134,"price_change_percentage_7d_in_currency":-3.1639197945391793},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325856,"market_cap":1586748560,"market_cap_rank":49,"fully_diluted_valuation":3258658480,"total_volume":44035987,"high_24h":0.336218,"low_24h":0.323307,"price_change_24h":-0.003031435100523949,"price_change_percentage_24h":-0.92173,"market_cap_change_24h":-15735759.972683907,"market_cap_change_percentage_24h":-0.98196,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.77421,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.55798,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T01:49:02.875Z","price_change_percentage_1h_in_currency":0.7088953236158909,"price_change_percentage_24h_in_currency":-0.9217252677895283,"price_change_percentage_7d_in_currency":-2.8979483667529595},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999181,"market_cap":1578368847,"market_cap_rank":50,"fully_diluted_valuation":1587602607,"total_volume":1417735,"high_24h":0.999345,"low_24h":0.998904,"price_change_24h":-0.000016803242968155,"price_change_percentage_24h":-0.00168,"market_cap_change_24h":734323,"market_cap_change_percentage_24h":0.04655,"circulating_supply":1579684621,"total_supply":1588926079,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00823,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65835,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T01:49:01.470Z","price_change_percentage_1h_in_currency":0.003568767534873937,"price_change_percentage_24h_in_currency":-0.0016816734675600693,"price_change_percentage_7d_in_currency":-0.21495478922166944},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539785025,"market_cap_rank":51,"fully_diluted_valuation":1539785025,"total_volume":37150234,"high_24h":1,"low_24h":0.999641,"price_change_24h":0.00017243,"price_change_percentage_24h":0.01724,"market_cap_change_24h":489730,"market_cap_change_percentage_24h":0.03182,"circulating_supply":1539280581.000364,"total_supply":1539280581.000364,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78372,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92284,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T01:49:06.783Z","price_change_percentage_1h_in_currency":0.023880993299390564,"price_change_percentage_24h_in_currency":0.01724212021216827,"price_change_percentage_7d_in_currency":0.06156708700282848},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.04,"market_cap":1503960546,"market_cap_rank":52,"fully_diluted_valuation":1585211359,"total_volume":235921257,"high_24h":101.95,"low_24h":94.49,"price_change_24h":4.36,"price_change_percentage_24h":4.59961,"market_cap_change_24h":65965127,"market_cap_change_percentage_24h":4.5873,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.06333,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":279.79432,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T01:48:58.352Z","price_change_percentage_1h_in_currency":1.3145911186957275,"price_change_percentage_24h_in_currency":4.599605712776649,"price_change_percentage_7d_in_currency":11.852617039337156},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.857092,"market_cap":1451121787,"market_cap_rank":53,"fully_diluted_valuation":1451121787,"total_volume":67485240,"high_24h":0.883697,"low_24h":0.849189,"price_change_24h":-0.019057934219062544,"price_change_percentage_24h":-2.17519,"market_cap_change_24h":-31785313.59308052,"market_cap_change_percentage_24h":-2.14345,"circulating_supply":1692851980.289575,"total_supply":1692858616.000936,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44143,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.20733,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T01:48:58.183Z","price_change_percentage_1h_in_currency":0.8919880906873359,"price_change_percentage_24h_in_currency":-2.1751900700359665,"price_change_percentage_7d_in_currency":-2.4712654011577024},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996886,"market_cap":1422767288,"market_cap_rank":54,"fully_diluted_valuation":1422767288,"total_volume":265883,"high_24h":0.997415,"low_24h":0.994968,"price_change_24h":-0.00010114245954207,"price_change_percentage_24h":-0.01014,"market_cap_change_24h":-146020.277582407,"market_cap_change_percentage_24h":-0.01026,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.22634,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.67158,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T01:49:09.767Z","price_change_percentage_1h_in_currency":0.046197128215389655,"price_change_percentage_24h_in_currency":-0.010144810658825108,"price_change_percentage_7d_in_currency":0.05122042840213437},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060917,"market_cap":1421167497,"market_cap_rank":55,"fully_diluted_valuation":1429450332,"total_volume":12871015,"high_24h":0.062283,"low_24h":0.058087,"price_change_24h":0.00159176,"price_change_percentage_24h":2.6831,"market_cap_change_24h":37128309,"market_cap_change_percentage_24h":2.68261,"circulating_supply":23326712620.88422,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.4278,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.9722,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T01:49:11.714Z","price_change_percentage_1h_in_currency":3.2473474642163533,"price_change_percentage_24h_in_currency":2.6831009582910066,"price_change_percentage_7d_in_currency":8.20113634396424},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.401308,"market_cap":1415967027,"market_cap_rank":56,"fully_diluted_valuation":4011886810,"total_volume":189540939,"high_24h":0.414739,"low_24h":0.383272,"price_change_24h":0.01715897,"price_change_percentage_24h":4.46674,"market_cap_change_24h":62229759,"market_cap_change_percentage_24h":4.59689,"circulating_supply":3529429153.902192,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.59303,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":73.68169,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T01:49:03.254Z","price_change_percentage_1h_in_currency":0.531095610470498,"price_change_percentage_24h_in_currency":4.466744968181759,"price_change_percentage_7d_in_currency":-3.64271892477491},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42065,"market_cap":1389472043,"market_cap_rank":57,"fully_diluted_valuation":2616837208,"total_volume":27897359,"high_24h":0.431884,"low_24h":0.418601,"price_change_24h":-0.009895141833136334,"price_change_percentage_24h":-2.29828,"market_cap_change_24h":-31979291.33720994,"market_cap_change_percentage_24h":-2.24976,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.27243,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.52957,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T01:49:03.337Z","price_change_percentage_1h_in_currency":0.4358073589575783,"price_change_percentage_24h_in_currency":-2.298279584182278,"price_change_percentage_7d_in_currency":-7.144309098689907},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.1,"market_cap":1374481678,"market_cap_rank":58,"fully_diluted_valuation":2101987316,"total_volume":23798481,"high_24h":2.24,"low_24h":2.05,"price_change_24h":-0.05004227354766799,"price_change_percentage_24h":-2.32737,"market_cap_change_24h":-30163679.531558514,"market_cap_change_percentage_24h":-2.14742,"circulating_supply":653896276.0161173,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.5772,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":194.8795,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T01:49:02.809Z","price_change_percentage_1h_in_currency":0.11021763210389639,"price_change_percentage_24h_in_currency":-2.3273702958463254,"price_change_percentage_7d_in_currency":7.683487709520713},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998889,"market_cap":1318533161,"market_cap_rank":59,"fully_diluted_valuation":1318533161,"total_volume":737396,"high_24h":0.998939,"low_24h":0.998531,"price_change_24h":-0.000049912084291948,"price_change_percentage_24h":-0.005,"market_cap_change_24h":-39674.93421912193,"market_cap_change_percentage_24h":-0.00301,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79801,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18599,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T01:48:59.194Z","price_change_percentage_1h_in_currency":-0.00003750318135451647,"price_change_percentage_24h_in_currency":-0.004996511374257059,"price_change_percentage_7d_in_currency":0.010877447631274703},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.27,"market_cap":1259698790,"market_cap_rank":60,"fully_diluted_valuation":1259698899,"total_volume":34080168,"high_24h":2.32,"low_24h":2.25,"price_change_24h":-0.02411229768301215,"price_change_percentage_24h":-1.05017,"market_cap_change_24h":-12958127.58886242,"market_cap_change_percentage_24h":-1.01819,"circulating_supply":554400957.004161,"total_supply":554401005.2733145,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67608,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.43567,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T01:48:59.062Z","price_change_percentage_1h_in_currency":0.8178385396850172,"price_change_percentage_24h_in_currency":-1.0501661774303777,"price_change_percentage_7d_in_currency":1.228812325552528},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145505678,"market_cap_rank":62,"fully_diluted_valuation":1145505678,"total_volume":116009023,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-6.4117276085e-8,"price_change_percentage_24h":-2.30044,"market_cap_change_24h":-26813022.2810297,"market_cap_change_percentage_24h":-2.28718,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28459,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4838.21928,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T01:49:03.092Z","price_change_percentage_1h_in_currency":1.274803759632751,"price_change_percentage_24h_in_currency":-2.3004443628868483,"price_change_percentage_7d_in_currency":0.04510436443605368},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1144707023,"market_cap_rank":61,"fully_diluted_valuation":1494564944,"total_volume":8163711,"high_24h":1.67,"low_24h":1.63,"price_change_24h":-0.032150370159140795,"price_change_percentage_24h":-1.92807,"market_cap_change_24h":-23483235.33318472,"market_cap_change_percentage_24h":-2.01022,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64965,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11351.15088,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T01:49:05.768Z","price_change_percentage_1h_in_currency":0.39680803051643604,"price_change_percentage_24h_in_currency":-1.9280738504027517,"price_change_percentage_7d_in_currency":-4.841427946851719},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1081598828,"market_cap_rank":63,"fully_diluted_valuation":1081598828,"total_volume":30459159,"high_24h":7.12,"low_24h":6.85,"price_change_24h":-0.15949764301391856,"price_change_percentage_24h":-2.2566,"market_cap_change_24h":-25155015.734500647,"market_cap_change_percentage_24h":-2.27286,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86566,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1023.1637,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.35231902777097,"currency":"usd","percentage":1435.2319027770968},"last_updated":"2026-07-12T01:49:07.499Z","price_change_percentage_1h_in_currency":0.7381346908951553,"price_change_percentage_24h_in_currency":-2.2566031857533657,"price_change_percentage_7d_in_currency":-4.725735019872597},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097709,"market_cap":1067920937,"market_cap_rank":64,"fully_diluted_valuation":1642955288,"total_volume":7537234,"high_24h":0.099747,"low_24h":0.097562,"price_change_24h":-0.00145927837705441,"price_change_percentage_24h":-1.47152,"market_cap_change_24h":-13473789.709415436,"market_cap_change_percentage_24h":-1.24596,"circulating_supply":10928935431.97542,"total_supply":16813746818.42372,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.73216,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":0.90189,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-12T01:49:10.118Z","price_change_percentage_1h_in_currency":-0.004793932150666676,"price_change_percentage_24h_in_currency":-1.4715240474348479,"price_change_percentage_7d_in_currency":-16.110798265230507},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1036272074,"market_cap_rank":65,"fully_diluted_valuation":1036272074,"total_volume":2571866,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00044601,"price_change_percentage_24h":0.04462,"market_cap_change_24h":355936,"market_cap_change_percentage_24h":0.03436,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.83962,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21841,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T01:49:00.714Z","price_change_percentage_1h_in_currency":0.037789471233593656,"price_change_percentage_24h_in_currency":0.04461840878135136,"price_change_percentage_7d_in_currency":0.005823231877974074},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872412,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956841707,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T01:45:27.406Z","price_change_percentage_1h_in_currency":1.843941782322881e-14,"price_change_percentage_24h_in_currency":-0.030022762505080274,"price_change_percentage_7d_in_currency":-0.14458016745327146},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T01:45:19.715Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":964531146,"market_cap_rank":68,"fully_diluted_valuation":999693226,"total_volume":162561,"high_24h":7.07,"low_24h":6.98,"price_change_24h":0.030504,"price_change_percentage_24h":0.43565,"market_cap_change_24h":4139980,"market_cap_change_percentage_24h":0.43107,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.66197,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1946.48097,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T01:48:57.190Z","price_change_percentage_1h_in_currency":0.6431048902337795,"price_change_percentage_24h_in_currency":0.43565245774896744,"price_change_percentage_7d_in_currency":-1.7588315199387077},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.07,"market_cap":960949652,"market_cap_rank":69,"fully_diluted_valuation":965463420,"total_volume":6996216,"high_24h":68.03,"low_24h":65.75,"price_change_24h":-1.7109101675050624,"price_change_percentage_24h":-2.52414,"market_cap_change_24h":-24874351.36522138,"market_cap_change_percentage_24h":-2.5232,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.5317,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30540.94278,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.748464193130648,"currency":"eth","percentage":1474.8464193130646},"last_updated":"2026-07-12T01:49:04.556Z","price_change_percentage_1h_in_currency":0.236295066391761,"price_change_percentage_24h_in_currency":-2.5241362377057652,"price_change_percentage_7d_in_currency":-2.9873034883565373},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918216387,"market_cap_rank":70,"fully_diluted_valuation":918216387,"total_volume":15436478,"high_24h":1,"low_24h":0.9998,"price_change_24h":0.00000532,"price_change_percentage_24h":0.00053,"market_cap_change_24h":-81720.01424992085,"market_cap_change_percentage_24h":-0.0089,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24025,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16725,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T01:49:11.594Z","price_change_percentage_1h_in_currency":0.000893890819003687,"price_change_percentage_24h_in_currency":0.0005320570294851582,"price_change_percentage_7d_in_currency":0.000985100654955469},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0359279,"market_cap":876708172,"market_cap_rank":71,"fully_diluted_valuation":3592795469,"total_volume":12422252,"high_24h":0.03593693,"low_24h":0.03508762,"price_change_24h":0.00078473,"price_change_percentage_24h":2.23294,"market_cap_change_24h":19622829,"market_cap_change_percentage_24h":2.28948,"circulating_supply":24401839163,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.83801,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.46295,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T01:48:52.719Z","price_change_percentage_1h_in_currency":0.6584941465183564,"price_change_percentage_24h_in_currency":2.2329404545469145,"price_change_percentage_7d_in_currency":5.704064606818685},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T01:45:02.997Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100734,"market_cap":860904010,"market_cap_rank":73,"fully_diluted_valuation":860904010,"total_volume":26710465,"high_24h":0.103242,"low_24h":0.098219,"price_change_24h":-0.001134055675152429,"price_change_percentage_24h":-1.11326,"market_cap_change_24h":-10022725.702231407,"market_cap_change_percentage_24h":-1.15081,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.7672,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2019.40831,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T01:48:57.475Z","price_change_percentage_1h_in_currency":-0.6141642250434349,"price_change_percentage_24h_in_currency":-1.1132639555634234,"price_change_percentage_7d_in_currency":11.518160796774167},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079477,"market_cap":848625177,"market_cap_rank":74,"fully_diluted_valuation":848625177,"total_volume":33437821,"high_24h":0.080257,"low_24h":0.07921,"price_change_24h":-0.000058663929584743,"price_change_percentage_24h":-0.07376,"market_cap_change_24h":-651070.8533096313,"market_cap_change_percentage_24h":-0.07666,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8318,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.79651,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T01:49:04.181Z","price_change_percentage_1h_in_currency":0.07407429054874284,"price_change_percentage_24h_in_currency":-0.07375777711447447,"price_change_percentage_7d_in_currency":8.496027990493758},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":821543694,"market_cap_rank":75,"fully_diluted_valuation":821558353,"total_volume":17688300,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.017482730051139983,"price_change_percentage_24h":-1.09221,"market_cap_change_24h":-8759866.162694216,"market_cap_change_percentage_24h":-1.05502,"circulating_supply":518914441.646357,"total_supply":518923701.256816,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39079,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.41253,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.83196819383484,"currency":"usd","percentage":1483.196819383484},"last_updated":"2026-07-12T01:48:59.382Z","price_change_percentage_1h_in_currency":0.7415333014743352,"price_change_percentage_24h_in_currency":-1.092206747897482,"price_change_percentage_7d_in_currency":0.10814078084455375},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.53,"market_cap":817834953,"market_cap_rank":76,"fully_diluted_valuation":6525359268,"total_volume":4863016,"high_24h":6.55,"low_24h":6.29,"price_change_24h":0.206082,"price_change_percentage_24h":3.26116,"market_cap_change_24h":25555457,"market_cap_change_percentage_24h":3.22556,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.69092,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":569.36918,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T01:48:54.198Z","price_change_percentage_1h_in_currency":-0.04265325202338579,"price_change_percentage_24h_in_currency":3.261156105579223,"price_change_percentage_7d_in_currency":12.47292222063744},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02928499,"market_cap":805739148,"market_cap_rank":77,"fully_diluted_valuation":807913399,"total_volume":6418229,"high_24h":0.03004461,"low_24h":0.02916932,"price_change_24h":-0.000562722712689628,"price_change_percentage_24h":-1.88531,"market_cap_change_24h":-13973336.612005949,"market_cap_change_percentage_24h":-1.70466,"circulating_supply":27495108539.94101,"total_supply":27569302858.02238,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.88162,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17019.63777,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T01:49:01.351Z","price_change_percentage_1h_in_currency":0.3965517005707609,"price_change_percentage_24h_in_currency":-1.8853124240161365,"price_change_percentage_7d_in_currency":-5.988894826338288},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":799426297,"market_cap_rank":78,"fully_diluted_valuation":822171681,"total_volume":22804050,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.03619718515780179,"price_change_percentage_24h":-2.29471,"market_cap_change_24h":-17890537.991078615,"market_cap_change_percentage_24h":-2.18894,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.63351,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4096.8309,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T01:49:03.858Z","price_change_percentage_1h_in_currency":0.8048872402967558,"price_change_percentage_24h_in_currency":-2.2947053832065825,"price_change_percentage_7d_in_currency":-4.14706577320206},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":79,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":935398,"market_cap_change_percentage_24h":0.11909,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T01:45:33.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":80,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588974,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T01:45:28.390Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.030022762505106004,"price_change_percentage_7d_in_currency":-0.13622262504920865},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08031,"market_cap":767774783,"market_cap_rank":81,"fully_diluted_valuation":1204549422,"total_volume":118001036,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.001458434427966351,"price_change_percentage_24h":-1.78361,"market_cap_change_24h":-15534874.739032626,"market_cap_change_percentage_24h":-1.98324,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71128,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.21233,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T01:49:05.458Z","price_change_percentage_1h_in_currency":0.9288589460709715,"price_change_percentage_24h_in_currency":-1.783609292847162,"price_change_percentage_7d_in_currency":2.1437931977897904},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084414,"market_cap":756560784,"market_cap_rank":82,"fully_diluted_valuation":756561380,"total_volume":18718465,"high_24h":0.087175,"low_24h":0.083996,"price_change_24h":-0.001542050247887991,"price_change_percentage_24h":-1.794,"market_cap_change_24h":-13777148.013852239,"market_cap_change_percentage_24h":-1.78846,"circulating_supply":8962516699.131334,"total_supply":8962523765.304049,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62932,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.4075,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648275511847302,"currency":"usd","percentage":-96.48275511847301},"last_updated":"2026-07-12T01:49:07.396Z","price_change_percentage_1h_in_currency":0.45078229391672836,"price_change_percentage_24h_in_currency":-1.7940010589736501,"price_change_percentage_7d_in_currency":-6.782427198614169},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747869,"market_cap":747869266,"market_cap_rank":83,"fully_diluted_valuation":747869266,"total_volume":4360305,"high_24h":0.767374,"low_24h":0.745354,"price_change_24h":-0.013604790231770969,"price_change_percentage_24h":-1.78664,"market_cap_change_24h":-13584507.060627103,"market_cap_change_percentage_24h":-1.78402,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.6463,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1553.54868,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.47869266023348,"currency":"usd","percentage":647.869266023348},"last_updated":"2026-07-12T01:49:05.616Z","price_change_percentage_1h_in_currency":0.33371785985261937,"price_change_percentage_24h_in_currency":-1.7866387068626426,"price_change_percentage_7d_in_currency":-4.358883427742074},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727541995,"market_cap_rank":84,"fully_diluted_valuation":727541995,"total_volume":1482657,"high_24h":1.001,"low_24h":0.999987,"price_change_24h":0.0005075,"price_change_percentage_24h":0.05075,"market_cap_change_24h":374841,"market_cap_change_percentage_24h":0.05155,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34425,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10762,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T01:49:08.801Z","price_change_percentage_1h_in_currency":-0.0010476608532796374,"price_change_percentage_24h_in_currency":0.050750765706521914,"price_change_percentage_7d_in_currency":0.024511224097162814},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713462036,"market_cap_rank":85,"fully_diluted_valuation":795547882,"total_volume":5407273,"high_24h":6.8,"low_24h":6.65,"price_change_24h":-0.03198451662309765,"price_change_percentage_24h":-0.4751,"market_cap_change_24h":-3374885.1311427355,"market_cap_change_percentage_24h":-0.4708,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.6137,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2500.48247,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T01:48:55.040Z","price_change_percentage_1h_in_currency":0.2219440066146588,"price_change_percentage_24h_in_currency":-0.47509781978041943,"price_change_percentage_7d_in_currency":-0.970952084821241},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089786,"market_cap":706564431,"market_cap_rank":86,"fully_diluted_valuation":892327238,"total_volume":8901769,"high_24h":0.09148,"low_24h":0.086469,"price_change_24h":0.00203577,"price_change_percentage_24h":2.31995,"market_cap_change_24h":16026220,"market_cap_change_percentage_24h":2.32083,"circulating_supply":7869387453.7866,"total_supply":9938327584.761358,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.0244,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32622.27523,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6408541657392063,"currency":"usd","percentage":-64.08541657392063},"last_updated":"2026-07-12T01:49:08.128Z","price_change_percentage_1h_in_currency":1.7833947402122234,"price_change_percentage_24h_in_currency":2.3199518714812335,"price_change_percentage_7d_in_currency":1.482755283388144},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687794,"market_cap":687794354,"market_cap_rank":87,"fully_diluted_valuation":687794354,"total_volume":9954351,"high_24h":0.693978,"low_24h":0.672231,"price_change_24h":0.01139768,"price_change_percentage_24h":1.68506,"market_cap_change_24h":11458614,"market_cap_change_percentage_24h":1.69422,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.27145,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1687.36739,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T01:48:53.296Z","price_change_percentage_1h_in_currency":0.2661886608568648,"price_change_percentage_24h_in_currency":1.6850581031644367,"price_change_percentage_7d_in_currency":-14.374572661330069},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.22,"market_cap":685600751,"market_cap_rank":89,"fully_diluted_valuation":2216859515,"total_volume":33407789,"high_24h":3.01,"low_24h":2.21,"price_change_24h":-0.4044540742915954,"price_change_percentage_24h":-15.42944,"market_cap_change_24h":-120201966.0634116,"market_cap_change_percentage_24h":-14.91705,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.83855,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3161.95735,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T01:48:53.690Z","price_change_percentage_1h_in_currency":-2.1312633802628116,"price_change_percentage_24h_in_currency":-15.42944254761741,"price_change_percentage_7d_in_currency":-23.0014695639951},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":88,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T01:35:12.024Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201611,"market_cap":669487915,"market_cap_rank":90,"fully_diluted_valuation":1383700015,"total_volume":21055991,"high_24h":0.211423,"low_24h":0.199462,"price_change_24h":-0.001650491251356329,"price_change_percentage_24h":-0.812,"market_cap_change_24h":-5922748.099020958,"market_cap_change_percentage_24h":-0.87691,"circulating_supply":3320312968.08,"total_supply":6862434710.792602,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.93189,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.2784,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T01:49:05.031Z","price_change_percentage_1h_in_currency":0.8860181937211075,"price_change_percentage_24h_in_currency":-0.8120021549256402,"price_change_percentage_7d_in_currency":-14.282828328374547},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.66,"market_cap":663848276,"market_cap_rank":91,"fully_diluted_valuation":2655393104,"total_volume":41101214,"high_24h":2.68,"low_24h":2.57,"price_change_24h":0.02259638,"price_change_percentage_24h":0.85827,"market_cap_change_24h":267986,"market_cap_change_percentage_24h":0.04038,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.41933,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":237.97181,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T01:48:54.356Z","price_change_percentage_1h_in_currency":2.3149541022871674,"price_change_percentage_24h_in_currency":0.8582653618190262,"price_change_percentage_7d_in_currency":19.905735526356533},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.780165,"market_cap":622308717,"market_cap_rank":92,"fully_diluted_valuation":1527626318,"total_volume":39331815,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.008074392203003988,"price_change_percentage_24h":-1.02436,"market_cap_change_24h":-6203148.194818974,"market_cap_change_percentage_24h":-0.98696,"circulating_supply":797428959,"total_supply":1957506670,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67056,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.15144,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T01:48:58.199Z","price_change_percentage_1h_in_currency":1.3545318945435119,"price_change_percentage_24h_in_currency":-1.0243573283929532,"price_change_percentage_7d_in_currency":-2.137070063538981},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.096073,"market_cap":611615852,"market_cap_rank":93,"fully_diluted_valuation":961230758,"total_volume":113166393,"high_24h":0.099338,"low_24h":0.090093,"price_change_24h":0.00421889,"price_change_percentage_24h":4.59302,"market_cap_change_24h":26736183,"market_cap_change_percentage_24h":4.57123,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.98439,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":35.69051,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T01:48:59.710Z","price_change_percentage_1h_in_currency":0.7683837829725414,"price_change_percentage_24h_in_currency":4.59301894976768,"price_change_percentage_7d_in_currency":19.69385468086401},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998551,"market_cap":598135776,"market_cap_rank":94,"fully_diluted_valuation":598135776,"total_volume":1615864,"high_24h":0.998627,"low_24h":0.998304,"price_change_24h":0.00003214,"price_change_percentage_24h":0.00322,"market_cap_change_24h":-1093.2224968671799,"market_cap_change_percentage_24h":-0.00018,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03705,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88705,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T01:49:03.051Z","price_change_percentage_1h_in_currency":0.008065624888570194,"price_change_percentage_24h_in_currency":0.003218415224608772,"price_change_percentage_7d_in_currency":0.047014038823263375},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00662214,"market_cap":574853311,"market_cap_rank":95,"fully_diluted_valuation":703170382,"total_volume":2817389,"high_24h":0.00679303,"low_24h":0.00660306,"price_change_24h":-0.000007453878312226,"price_change_percentage_24h":-0.11243,"market_cap_change_24h":-30114.637583732605,"market_cap_change_percentage_24h":-0.00524,"circulating_supply":86782169156.32147,"total_supply":106153430447.2597,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58903,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.44705,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T01:49:02.366Z","price_change_percentage_1h_in_currency":0.2845428339394382,"price_change_percentage_24h_in_currency":-0.11243341396818456,"price_change_percentage_7d_in_currency":-5.572020718575107},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140085,"market_cap":563253774,"market_cap_rank":96,"fully_diluted_valuation":1191355157,"total_volume":22837022,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.00004826791011696,"price_change_percentage_24h":-3.33085,"market_cap_change_24h":-19227109.173478365,"market_cap_change_percentage_24h":-3.3009,"circulating_supply":401975532135.8259,"total_supply":850230651284.779,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.1157,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.09975,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T01:49:12.217Z","price_change_percentage_1h_in_currency":1.2797905776022938,"price_change_percentage_24h_in_currency":-3.330848219818625,"price_change_percentage_7d_in_currency":-9.73418048275084},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998652,"market_cap":552544602,"market_cap_rank":97,"fully_diluted_valuation":552544602,"total_volume":12432.61,"high_24h":0.999889,"low_24h":0.998179,"price_change_24h":-0.000571277193502029,"price_change_percentage_24h":-0.05717,"market_cap_change_24h":-335760.36141979694,"market_cap_change_percentage_24h":-0.06073,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67012,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71415,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T01:49:06.079Z","price_change_percentage_1h_in_currency":-0.0023979189744148637,"price_change_percentage_24h_in_currency":-0.057172145239560185,"price_change_percentage_7d_in_currency":0.010688842013462973},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02704909,"market_cap":539539827,"market_cap_rank":98,"fully_diluted_valuation":1029642285,"total_volume":5037621,"high_24h":0.02737823,"low_24h":0.02697115,"price_change_24h":-0.000225812607818468,"price_change_percentage_24h":-0.82791,"market_cap_change_24h":-4502643.232648253,"market_cap_change_percentage_24h":-0.82763,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.98988,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6731.2276,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9938528678770745,"currency":"eth","percentage":99.38528678770744},"last_updated":"2026-07-12T01:49:02.539Z","price_change_percentage_1h_in_currency":-0.009224890984604713,"price_change_percentage_24h_in_currency":-0.8279134407805833,"price_change_percentage_7d_in_currency":-5.526910472364697},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":534986966,"market_cap_rank":99,"fully_diluted_valuation":534986966,"total_volume":2959808,"high_24h":0.999801,"low_24h":0.999702,"price_change_24h":-0.000001665997244271,"price_change_percentage_24h":-0.00017,"market_cap_change_24h":-891.4659947156906,"market_cap_change_percentage_24h":-0.00017,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12846,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05977,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T01:49:11.620Z","price_change_percentage_1h_in_currency":0.00975103863818589,"price_change_percentage_24h_in_currency":-0.00016663293976515242,"price_change_percentage_7d_in_currency":-0.00021738200101058882},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.626455,"market_cap":522096396,"market_cap_rank":100,"fully_diluted_valuation":755447693,"total_volume":36853522,"high_24h":0.645672,"low_24h":0.62066,"price_change_24h":-0.003238481802720794,"price_change_percentage_24h":-0.51429,"market_cap_change_24h":-2490824.48319,"market_cap_change_percentage_24h":-0.47482,"circulating_supply":833133488.225368,"total_supply":1205503001.170106,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.85766,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.65092,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-12T01:49:01.656Z","price_change_percentage_1h_in_currency":0.8254511351610552,"price_change_percentage_24h_in_currency":-0.5142945850325078,"price_change_percentage_7d_in_currency":-0.22337721630977}]