[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59573,"market_cap":1193945553017,"market_cap_rank":1,"fully_diluted_valuation":1193945553017,"total_volume":43224140453,"high_24h":60592,"low_24h":58320,"price_change_24h":188.03,"price_change_percentage_24h":0.31663,"market_cap_change_24h":2776510869,"market_cap_change_percentage_24h":0.23309,"circulating_supply":20048396,"total_supply":20048396,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.74956,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87754.55873,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:54.715Z","price_change_percentage_1h_in_currency":0.3764874362976043,"price_change_percentage_24h_in_currency":0.3166252589854112,"price_change_percentage_7d_in_currency":-5.7026150959590725},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1556.28,"market_cap":187762891423,"market_cap_rank":2,"fully_diluted_valuation":187762891423,"total_volume":15701167841,"high_24h":1581.67,"low_24h":1517.21,"price_change_24h":-8.453886686483202,"price_change_percentage_24h":-0.54028,"market_cap_change_24h":-1211795163.7312317,"market_cap_change_percentage_24h":-0.64125,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.53489,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":359335.47001,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.95208160878839,"currency":"btc","percentage":3395.2081608788394},"last_updated":"2026-06-26T14:42:54.959Z","price_change_percentage_1h_in_currency":0.8210913800622335,"price_change_percentage_24h_in_currency":-0.5402767834665123,"price_change_percentage_7d_in_currency":-8.60669406494088},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998548,"market_cap":186075518695,"market_cap_rank":3,"fully_diluted_valuation":191534835207,"total_volume":64914966790,"high_24h":0.998726,"low_24h":0.998304,"price_change_24h":-0.00005401627445889,"price_change_percentage_24h":-0.00541,"market_cap_change_24h":-482512.3918762207,"market_cap_change_percentage_24h":-0.00026,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52488,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4229,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:54.566Z","price_change_percentage_1h_in_currency":-0.00006784473839706452,"price_change_percentage_24h_in_currency":-0.005409189689851917,"price_change_percentage_7d_in_currency":-0.06763562708850582},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":559.73,"market_cap":75426603661,"market_cap_rank":4,"fully_diluted_valuation":75426602665,"total_volume":1022617363,"high_24h":569.04,"low_24h":549.69,"price_change_24h":7.31,"price_change_percentage_24h":1.32252,"market_cap_change_24h":961282294,"market_cap_change_percentage_24h":1.29091,"circulating_supply":134782938.81,"total_supply":134782937.03,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.14354,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1405631.8092,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:54.391Z","price_change_percentage_1h_in_currency":0.32062549763660897,"price_change_percentage_24h_in_currency":1.322520568724625,"price_change_percentage_7d_in_currency":-2.995684023988428},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999677,"market_cap":73551270016,"market_cap_rank":5,"fully_diluted_valuation":73555875292,"total_volume":17445744137,"high_24h":1,"low_24h":0.999423,"price_change_24h":-0.00018641994090618,"price_change_percentage_24h":-0.01864,"market_cap_change_24h":-182131656.16786194,"market_cap_change_percentage_24h":-0.24701,"circulating_supply":73570975812.49669,"total_supply":73575582322.26373,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18677,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91568,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T14:42:54.406Z","price_change_percentage_1h_in_currency":-0.00041857161833586045,"price_change_percentage_24h_in_currency":-0.018644535226326264,"price_change_percentage_7d_in_currency":-0.021745601526926867},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.037,"market_cap":64506193007,"market_cap_rank":6,"fully_diluted_valuation":103623665942,"total_volume":2463604698,"high_24h":1.049,"low_24h":1.012,"price_change_24h":0.00377808,"price_change_percentage_24h":0.36574,"market_cap_change_24h":382422448,"market_cap_change_percentage_24h":0.59638,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.56676,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38496.55947,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:54.635Z","price_change_percentage_1h_in_currency":1.455481016836801,"price_change_percentage_24h_in_currency":0.36573705297180925,"price_change_percentage_7d_in_currency":-9.021121946080445},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.91,"market_cap":41182823994,"market_cap_rank":7,"fully_diluted_valuation":44627780148,"total_volume":4220545632,"high_24h":71.52,"low_24h":65.61,"price_change_24h":4.89,"price_change_percentage_24h":7.41358,"market_cap_change_24h":2861028128,"market_cap_change_percentage_24h":7.4658,"circulating_supply":580636120.1128668,"total_supply":629206513.8135362,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.82571,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14058.52726,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T14:42:53.951Z","price_change_percentage_1h_in_currency":2.297152086074583,"price_change_percentage_24h_in_currency":7.413581548581845,"price_change_percentage_7d_in_currency":2.383692008130846},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319173,"market_cap":30287884553,"market_cap_rank":8,"fully_diluted_valuation":30287886656,"total_volume":570785871,"high_24h":0.324105,"low_24h":0.318575,"price_change_24h":-0.003688127054043866,"price_change_percentage_24h":-1.14233,"market_cap_change_24h":-333096898.0057907,"market_cap_change_percentage_24h":-1.08781,"circulating_supply":94844407853.24417,"total_supply":94844414438.93497,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.99545,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17589.16651,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.98578741607432,"currency":"usd","percentage":16698.57874160743},"last_updated":"2026-06-26T14:42:47.361Z","price_change_percentage_1h_in_currency":0.07907115834476719,"price_change_percentage_24h_in_currency":-1.142326155011309,"price_change_percentage_7d_in_currency":-0.21447288603880557},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19908893455,"market_cap_rank":9,"fully_diluted_valuation":19908893455,"total_volume":32349454,"high_24h":1.036,"low_24h":1.024,"price_change_24h":0.0060898,"price_change_percentage_24h":0.5931,"market_cap_change_24h":168424975,"market_cap_change_percentage_24h":0.8532,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54955,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.83304,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T14:42:52.038Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5931013714629237,"price_change_percentage_7d_in_currency":2.0129760459702437},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.76,"market_cap":14181502420,"market_cap_rank":10,"fully_diluted_valuation":60903352149,"total_volume":894962521,"high_24h":65.17,"low_24h":60.4,"price_change_24h":3.07,"price_change_percentage_24h":5.0591,"market_cap_change_24h":676715313,"market_cap_change_percentage_24h":5.01093,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.87126,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1574.10451,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T14:42:49.577Z","price_change_percentage_1h_in_currency":2.3626541570161415,"price_change_percentage_24h_in_currency":5.059104988739326,"price_change_percentage_7d_in_currency":-7.1301385856614745},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073994,"market_cap":11460157644,"market_cap_rank":11,"fully_diluted_valuation":11460160605,"total_volume":780373935,"high_24h":0.075091,"low_24h":0.07242,"price_change_24h":0.00076002,"price_change_percentage_24h":1.0378,"market_cap_change_24h":106297334,"market_cap_change_percentage_24h":0.93622,"circulating_supply":154821296383.7052,"total_supply":154821336383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.8857,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85044.77588,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:49.238Z","price_change_percentage_1h_in_currency":0.6199663918354112,"price_change_percentage_24h_in_currency":1.0377986217926465,"price_change_percentage_7d_in_currency":-11.082260112910078},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01563345,"market_cap":10349115507,"market_cap_rank":12,"fully_diluted_valuation":17980874240,"total_volume":44842803,"high_24h":0.01579919,"low_24h":0.01559149,"price_change_24h":-0.00012429835490254,"price_change_percentage_24h":-0.78881,"market_cap_change_24h":537499903,"market_cap_change_percentage_24h":5.4782,"circulating_supply":661812827672.4708,"total_supply":1149854131704.174,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.13531,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":603.97617,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T14:42:52.781Z","price_change_percentage_1h_in_currency":0.06614662633988803,"price_change_percentage_24h_in_currency":-0.7888078457998389,"price_change_percentage_7d_in_currency":8.21945632966727},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999527,"market_cap":10333048666,"market_cap_rank":13,"fully_diluted_valuation":10333048666,"total_volume":29271994,"high_24h":0.999969,"low_24h":0.999398,"price_change_24h":-0.000155860640395855,"price_change_percentage_24h":-0.01559,"market_cap_change_24h":11003963,"market_cap_change_percentage_24h":0.10661,"circulating_supply":10337845505.53755,"total_supply":10337845505.53755,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24074,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4076,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T14:42:51.070Z","price_change_percentage_1h_in_currency":0.007379347869069864,"price_change_percentage_24h_in_currency":-0.015591016177650782,"price_change_percentage_7d_in_currency":-0.01716831865443397},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.29,"market_cap":8550290289,"market_cap_rank":14,"fully_diluted_valuation":9153619733,"total_volume":1289274,"high_24h":9.48,"low_24h":9.17,"price_change_24h":-0.05679648031966167,"price_change_percentage_24h":-0.60761,"market_cap_change_24h":-48927382.79778099,"market_cap_change_percentage_24h":-0.56897,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.09315,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1061.63231,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T14:42:54.201Z","price_change_percentage_1h_in_currency":0.049641649967442365,"price_change_percentage_24h_in_currency":-0.607608345711476,"price_change_percentage_7d_in_currency":-2.3658483213868826},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":404.41,"market_cap":6788539597,"market_cap_rank":15,"fully_diluted_valuation":6789236539,"total_volume":394109075,"high_24h":419.29,"low_24h":393.57,"price_change_24h":6.95,"price_change_percentage_24h":1.7491,"market_cap_change_24h":110382798,"market_cap_change_percentage_24h":1.65289,"circulating_supply":16787090.7905448,"total_supply":16788814.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.33012,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2414.98967,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T14:42:49.447Z","price_change_percentage_1h_in_currency":1.2660634071946704,"price_change_percentage_24h_in_currency":1.7491026245143801,"price_change_percentage_7d_in_currency":-10.959983507288946},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176298,"market_cap":5982243738,"market_cap_rank":16,"fully_diluted_valuation":8816837920,"total_volume":211369311,"high_24h":0.179222,"low_24h":0.171459,"price_change_24h":-0.001383666435347097,"price_change_percentage_24h":-0.77873,"market_cap_change_24h":-27556595.65229225,"market_cap_change_percentage_24h":-0.45853,"circulating_supply":33926321309.12801,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.874,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36910.53644,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:42.508Z","price_change_percentage_1h_in_currency":1.7662922398785692,"price_change_percentage_24h_in_currency":-0.7787342676530562,"price_change_percentage_7d_in_currency":-20.5015304435526},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":19.09,"market_cap":5974287395,"market_cap_rank":17,"fully_diluted_valuation":19115098846,"total_volume":32451761,"high_24h":20.19,"low_24h":17.47,"price_change_24h":0.97208,"price_change_percentage_24h":5.36585,"market_cap_change_24h":343351730,"market_cap_change_percentage_24h":6.0976,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-30.00596,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25641.22962,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T14:42:53.023Z","price_change_percentage_1h_in_currency":1.3430326364468048,"price_change_percentage_24h_in_currency":5.365845702779846,"price_change_percentage_7d_in_currency":25.743724403117916},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":311.91,"market_cap":5854150071,"market_cap_rank":18,"fully_diluted_valuation":5854150071,"total_volume":119387524,"high_24h":314.96,"low_24h":301.27,"price_change_24h":10.64,"price_change_percentage_24h":3.53166,"market_cap_change_24h":198692780,"market_cap_change_percentage_24h":3.51329,"circulating_supply":18770048.96274436,"total_supply":18770048.96274436,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.90078,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144183.88588,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:52.513Z","price_change_percentage_1h_in_currency":1.414626987096686,"price_change_percentage_24h_in_currency":3.531656665056962,"price_change_percentage_7d_in_currency":-2.249332916336061},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149287,"market_cap":5808793178,"market_cap_rank":19,"fully_diluted_valuation":5808793178,"total_volume":8834423,"high_24h":0.15125,"low_24h":0.146847,"price_change_24h":-0.000221766332957701,"price_change_percentage_24h":-0.14833,"market_cap_change_24h":641896,"market_cap_change_percentage_24h":0.01105,"circulating_supply":38908076247.53432,"total_supply":38908076247.53432,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.10908,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":152.92229,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T14:42:53.279Z","price_change_percentage_1h_in_currency":0.37067123047482764,"price_change_percentage_24h_in_currency":-0.1483298825862408,"price_change_percentage_7d_in_currency":-3.49020112783786},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.12,"market_cap":5687118786,"market_cap_rank":20,"fully_diluted_valuation":14151778538,"total_volume":127673123,"high_24h":49.05,"low_24h":47.24,"price_change_24h":-0.46300000000000097,"price_change_percentage_24h":-0.95297,"market_cap_change_24h":-54717925.2319994,"market_cap_change_percentage_24h":-0.95297,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.93344,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1471.74358,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T14:42:45.933Z","price_change_percentage_1h_in_currency":1.0265992064325093,"price_change_percentage_24h_in_currency":-0.9529690233611215,"price_change_percentage_7d_in_currency":-7.730950646163293},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.21,"market_cap":5396191372,"market_cap_rank":21,"fully_diluted_valuation":7213195542,"total_volume":260905447,"high_24h":7.32,"low_24h":7.04,"price_change_24h":-0.003874355303717714,"price_change_percentage_24h":-0.05372,"market_cap_change_24h":18636200,"market_cap_change_percentage_24h":0.34656,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.32005,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4764.83477,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:54.815Z","price_change_percentage_1h_in_currency":0.771458767251207,"price_change_percentage_24h_in_currency":-0.05371564316325485,"price_change_percentage_7d_in_currency":-9.007424634878088},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144426,"market_cap":5379814063,"market_cap_rank":22,"fully_diluted_valuation":6500514745,"total_volume":422086561,"high_24h":0.146565,"low_24h":0.138954,"price_change_24h":0.0009868,"price_change_percentage_24h":0.68796,"market_cap_change_24h":59503038,"market_cap_change_percentage_24h":1.11841,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.32135,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":650.15618,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T14:42:54.510Z","price_change_percentage_1h_in_currency":0.6418490344198513,"price_change_percentage_24h_in_currency":0.6879589017343618,"price_change_percentage_7d_in_currency":-10.968326077241},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999454,"market_cap":4694427434,"market_cap_rank":23,"fully_diluted_valuation":4694427434,"total_volume":1352660571,"high_24h":1,"low_24h":0.997726,"price_change_24h":0.00051541,"price_change_percentage_24h":0.0516,"market_cap_change_24h":-15122912.63345623,"market_cap_change_percentage_24h":-0.32111,"circulating_supply":4697019880.493032,"total_supply":4697019880.493032,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47098,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99734,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T14:42:50.784Z","price_change_percentage_1h_in_currency":0.012771269048474459,"price_change_percentage_24h_in_currency":0.0515962318883537,"price_change_percentage_7d_in_currency":-0.08459899552314122},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999568,"market_cap":4638208422,"market_cap_rank":24,"fully_diluted_valuation":4638208422,"total_volume":254780554,"high_24h":0.999901,"low_24h":0.999328,"price_change_24h":-0.000241708349048797,"price_change_percentage_24h":-0.02418,"market_cap_change_24h":-11087562.508769035,"market_cap_change_percentage_24h":-0.23848,"circulating_supply":4640209169.872342,"total_supply":4640209169.872342,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99512,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33651,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T14:42:54.400Z","price_change_percentage_1h_in_currency":-0.012171205849620236,"price_change_percentage_24h_in_currency":-0.02417543458816083,"price_change_percentage_7d_in_currency":-0.02158631906458494},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998057,"market_cap":4467579803,"market_cap_rank":25,"fully_diluted_valuation":4467579803,"total_volume":97802027,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.000185761720847832,"price_change_percentage_24h":-0.01861,"market_cap_change_24h":-2446103.1352205276,"market_cap_change_percentage_24h":-0.05472,"circulating_supply":4476285868.301834,"total_supply":4476285868.301834,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47779,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37791,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T14:42:47.415Z","price_change_percentage_1h_in_currency":0.0005601904126326804,"price_change_percentage_24h_in_currency":-0.018608870262578684,"price_change_percentage_7d_in_currency":-0.10697004195217477},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4198327339,"market_cap_rank":26,"fully_diluted_valuation":8088102003,"total_volume":4934179,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.001484420349619819,"price_change_percentage_24h":-0.09545,"market_cap_change_24h":-9618615.453201294,"market_cap_change_percentage_24h":-0.22858,"circulating_supply":2701208936.648158,"total_supply":5203894705.975646,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.16365,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.34275,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T14:42:45.576Z","price_change_percentage_1h_in_currency":0.5853550490556345,"price_change_percentage_24h_in_currency":-0.09545155657843113,"price_change_percentage_7d_in_currency":-3.414911491686503},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.88,"market_cap":3909093545,"market_cap_rank":27,"fully_diluted_valuation":3909147153,"total_volume":125906050,"high_24h":195.98,"low_24h":185.6,"price_change_24h":7.16,"price_change_percentage_24h":3.81196,"market_cap_change_24h":144663303,"market_cap_change_percentage_24h":3.8429,"circulating_supply":20053037.39665078,"total_supply":20053312.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.85227,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.31009,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:54.226Z","price_change_percentage_1h_in_currency":1.161907109819136,"price_change_percentage_24h_in_currency":3.811961718194248,"price_change_percentage_7d_in_currency":-0.1358163091823721},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41,"market_cap":3171730267,"market_cap_rank":28,"fully_diluted_valuation":3171780261,"total_volume":276081203,"high_24h":41.85,"low_24h":40.01,"price_change_24h":0.759926,"price_change_percentage_24h":1.88835,"market_cap_change_24h":60068668,"market_cap_change_percentage_24h":1.93044,"circulating_supply":77320689.48347135,"total_supply":77321908.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.99587,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3472.54645,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:56.124Z","price_change_percentage_1h_in_currency":0.9111694013711712,"price_change_percentage_24h_in_currency":1.8883523022795994,"price_change_percentage_7d_in_currency":-6.682459846178886},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072732,"market_cap":3163425240,"market_cap_rank":29,"fully_diluted_valuation":3638357232,"total_volume":61302248,"high_24h":0.073989,"low_24h":0.071418,"price_change_24h":0.00029654,"price_change_percentage_24h":0.40939,"market_cap_change_24h":13872903,"market_cap_change_percentage_24h":0.44047,"circulating_supply":43473263318.33597,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.21551,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":637.97999,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T14:42:48.055Z","price_change_percentage_1h_in_currency":0.3475770843380244,"price_change_percentage_24h_in_currency":0.4093917530115582,"price_change_percentage_7d_in_currency":-8.094447301841216},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.00010144483979202,"price_change_percentage_24h":-0.00899,"market_cap_change_24h":-21831816.603868008,"market_cap_change_percentage_24h":-0.69755,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T14:42:49.116Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.008992846718958954,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999668,"market_cap":2959149604,"market_cap_rank":31,"fully_diluted_valuation":2949152798,"total_volume":39315092,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.000107619361310429,"price_change_percentage_24h":-0.01076,"market_cap_change_24h":55023548,"market_cap_change_percentage_24h":1.89467,"circulating_supply":2960072133.905095,"total_supply":2950072211.094231,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57733,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15264,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T14:42:49.390Z","price_change_percentage_1h_in_currency":0.006194275575622389,"price_change_percentage_24h_in_currency":-0.01076434825274475,"price_change_percentage_7d_in_currency":-0.032422335872560576},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.68275,"market_cap":2752507949,"market_cap_rank":32,"fully_diluted_valuation":6831405984,"total_volume":371400268,"high_24h":0.696478,"low_24h":0.660896,"price_change_24h":0.00831188,"price_change_percentage_24h":1.23242,"market_cap_change_24h":46091195,"market_cap_change_percentage_24h":1.70303,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.23013,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.13353,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T14:42:45.928Z","price_change_percentage_1h_in_currency":0.7821190318229051,"price_change_percentage_24h_in_currency":1.2324163887273296,"price_change_percentage_7d_in_currency":-4.850498758043504},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999903,"market_cap":2739140438,"market_cap_rank":33,"fully_diluted_valuation":2739140438,"total_volume":181004165,"high_24h":1,"low_24h":0.999199,"price_change_24h":0.00016092,"price_change_percentage_24h":0.0161,"market_cap_change_24h":-5014493.623668671,"market_cap_change_percentage_24h":-0.18273,"circulating_supply":2739154814.284836,"total_supply":2739154814.284836,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46162,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24959,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T14:42:46.648Z","price_change_percentage_1h_in_currency":0.0026739381564927483,"price_change_percentage_24h_in_currency":0.01609617754595908,"price_change_percentage_7d_in_currency":-0.007105409505980521},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.22,"market_cap":2689397605,"market_cap_rank":34,"fully_diluted_valuation":2886656365,"total_volume":224532626,"high_24h":6.3,"low_24h":5.98,"price_change_24h":0.120283,"price_change_percentage_24h":1.97046,"market_cap_change_24h":53729193,"market_cap_change_percentage_24h":2.03854,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.70114,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":122.47531,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T14:42:43.615Z","price_change_percentage_1h_in_currency":1.592520153750234,"price_change_percentage_24h_in_currency":1.9704600445907376,"price_change_percentage_7d_in_currency":0.8630032626077545},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054502,"market_cap":2509078714,"market_cap_rank":35,"fully_diluted_valuation":5380992378,"total_volume":9667869,"high_24h":0.055568,"low_24h":0.053638,"price_change_24h":0.00006601,"price_change_percentage_24h":0.12125,"market_cap_change_24h":2855496,"market_cap_change_percentage_24h":0.11394,"circulating_supply":46041887238.12858,"total_supply":98741838142.21208,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.88766,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.63715,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:53.976Z","price_change_percentage_1h_in_currency":0.3171688111098575,"price_change_percentage_24h_in_currency":0.12125188518999021,"price_change_percentage_7d_in_currency":-7.317594259707638},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4064.87,"market_cap":2491100924,"market_cap_rank":36,"fully_diluted_valuation":2876960444,"total_volume":170912530,"high_24h":4075.24,"low_24h":3980,"price_change_24h":56.87,"price_change_percentage_24h":1.41898,"market_cap_change_24h":35045280,"market_cap_change_percentage_24h":1.42689,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.14911,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.77719,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T14:42:51.119Z","price_change_percentage_1h_in_currency":0.5886079484537199,"price_change_percentage_24h_in_currency":1.4189780789068287,"price_change_percentage_7d_in_currency":-2.068851277714928},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2463474090,"market_cap_rank":37,"fully_diluted_valuation":2464547157,"total_volume":82705971,"high_24h":0.00000428,"low_24h":0.00000408,"price_change_24h":6.49e-9,"price_change_percentage_24h":0.15554,"market_cap_change_24h":14869655,"market_cap_change_percentage_24h":0.60727,"circulating_supply":589243146776292.5,"total_supply":589499815765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1497,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7413824.42184,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T14:42:43.349Z","price_change_percentage_1h_in_currency":0.7836493164748887,"price_change_percentage_24h_in_currency":0.15554219351029352,"price_change_percentage_7d_in_currency":-12.230000726360991},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227515,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T14:40:10.777Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.78,"market_cap":2316578748,"market_cap_rank":39,"fully_diluted_valuation":2316578779,"total_volume":354282856,"high_24h":1.88,"low_24h":1.76,"price_change_24h":-0.08275354400147683,"price_change_percentage_24h":-4.43688,"market_cap_change_24h":-94008915.25315809,"market_cap_change_percentage_24h":-3.89983,"circulating_supply":1299243135,"total_supply":1299243152,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.25778,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.19371,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T14:42:42.773Z","price_change_percentage_1h_in_currency":1.1739426005248819,"price_change_percentage_24h_in_currency":-4.436884716249609,"price_change_percentage_7d_in_currency":-16.274384685042325},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163794693,"market_cap_rank":40,"fully_diluted_valuation":2163820163,"total_volume":2206481,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00129881,"price_change_percentage_24h":0.11411,"market_cap_change_24h":2575389,"market_cap_change_percentage_24h":0.11916,"circulating_supply":1898882715.88124,"total_supply":1898905067.651367,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.859,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.87349,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T14:42:46.569Z","price_change_percentage_1h_in_currency":0.23020900874368552,"price_change_percentage_24h_in_currency":0.11411000221515617,"price_change_percentage_7d_in_currency":0.04423761748530284},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.53,"market_cap":2029394894,"market_cap_rank":41,"fully_diluted_valuation":4440461864,"total_volume":182596050,"high_24h":216.59,"low_24h":205.53,"price_change_24h":-1.7927710057949184,"price_change_percentage_24h":-0.8404,"market_cap_change_24h":-7605653.342479467,"market_cap_change_percentage_24h":-0.37338,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.07437,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":586.23469,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T14:42:45.723Z","price_change_percentage_1h_in_currency":0.7150879314176716,"price_change_percentage_24h_in_currency":-0.8403997935217141,"price_change_percentage_7d_in_currency":-6.870583433104109},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4069.45,"market_cap":1840310061,"market_cap_rank":42,"fully_diluted_valuation":1840310061,"total_volume":154215287,"high_24h":4080.29,"low_24h":3982.97,"price_change_24h":57.33,"price_change_percentage_24h":1.42884,"market_cap_change_24h":26253387,"market_cap_change_percentage_24h":1.44722,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.56472,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.80334,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T14:42:54.434Z","price_change_percentage_1h_in_currency":0.7263321469089365,"price_change_percentage_24h_in_currency":1.4288407437860415,"price_change_percentage_7d_in_currency":-2.0912414815070854},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057738,"market_cap":1834758311,"market_cap_rank":43,"fully_diluted_valuation":5774372489,"total_volume":37185167,"high_24h":0.059499,"low_24h":0.056748,"price_change_24h":-0.001558032723272325,"price_change_percentage_24h":-2.62757,"market_cap_change_24h":-49941440.5548079,"market_cap_change_percentage_24h":-2.64984,"circulating_supply":31774159268,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.57429,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.82453,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T14:42:49.287Z","price_change_percentage_1h_in_currency":0.18629734974763262,"price_change_percentage_24h_in_currency":-2.6275659131463307,"price_change_percentage_7d_in_currency":-1.1617292323286532},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.87,"market_cap":1787636541,"market_cap_rank":44,"fully_diluted_valuation":2570320146,"total_volume":173125097,"high_24h":2.95,"low_24h":2.78,"price_change_24h":0.02728515,"price_change_percentage_24h":0.95822,"market_cap_change_24h":17473546,"market_cap_change_percentage_24h":0.98712,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.59174,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":179.41649,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T14:42:43.413Z","price_change_percentage_1h_in_currency":0.926747133411575,"price_change_percentage_24h_in_currency":0.9582192272648193,"price_change_percentage_7d_in_currency":-7.239213805540798},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627414,"market_cap":1679367148,"market_cap_rank":45,"fully_diluted_valuation":4906649313,"total_volume":83584703,"high_24h":0.630567,"low_24h":0.608819,"price_change_24h":0.01801734,"price_change_percentage_24h":2.95659,"market_cap_change_24h":47464624,"market_cap_change_percentage_24h":2.90855,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95255,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.21708,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T14:42:52.656Z","price_change_percentage_1h_in_currency":0.863422909344612,"price_change_percentage_24h_in_currency":2.956585843494026,"price_change_percentage_7d_in_currency":-0.041820192719609135},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.46272,"market_cap":1605045203,"market_cap_rank":46,"fully_diluted_valuation":4627148363,"total_volume":353734971,"high_24h":0.500003,"low_24h":0.455045,"price_change_24h":-0.034019065483038735,"price_change_percentage_24h":-6.84848,"market_cap_change_24h":-116877797.8586793,"market_cap_change_percentage_24h":-6.78763,"circulating_supply":3468756730.816395,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.05378,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":101.17152,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T14:42:47.408Z","price_change_percentage_1h_in_currency":-0.26550704116238466,"price_change_percentage_24h_in_currency":-6.8484821503407485,"price_change_percentage_7d_in_currency":-26.439650401864732},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999919,"market_cap":1575635113,"market_cap_rank":47,"fully_diluted_valuation":1575635113,"total_volume":131432264,"high_24h":1,"low_24h":0.999583,"price_change_24h":-0.000530756148949152,"price_change_percentage_24h":-0.05305,"market_cap_change_24h":2015073,"market_cap_change_percentage_24h":0.12805,"circulating_supply":1575769871.700979,"total_supply":1575769871.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80549,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89856,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T14:42:48.584Z","price_change_percentage_1h_in_currency":0.001577326316437304,"price_change_percentage_24h_in_currency":-0.05305174024264556,"price_change_percentage_7d_in_currency":-0.024936542547569482},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.45,"market_cap":1565952882,"market_cap_rank":48,"fully_diluted_valuation":1565952882,"total_volume":17348817,"high_24h":75.78,"low_24h":73.37,"price_change_24h":0.386618,"price_change_percentage_24h":0.522,"market_cap_change_24h":10673189,"market_cap_change_percentage_24h":0.68626,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.39088,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12746.86329,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:49.102Z","price_change_percentage_1h_in_currency":0.6417188465112096,"price_change_percentage_24h_in_currency":0.5220029593997119,"price_change_percentage_7d_in_currency":1.55361537979261},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1510393866,"market_cap_rank":49,"fully_diluted_valuation":1510393866,"total_volume":98788856,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-1.7415677865e-8,"price_change_percentage_24h":-1.03354,"market_cap_change_24h":-15773512.917517424,"market_cap_change_percentage_24h":-1.03354,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.50167,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.45651,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T14:42:47.337Z","price_change_percentage_1h_in_currency":0.22699659182346413,"price_change_percentage_24h_in_currency":-1.0335375490121144,"price_change_percentage_7d_in_currency":-3.312559671513898},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310176,"market_cap":1507074118,"market_cap_rank":50,"fully_diluted_valuation":3095033439,"total_volume":66914797,"high_24h":0.316732,"low_24h":0.302267,"price_change_24h":0.00343511,"price_change_percentage_24h":1.11987,"market_cap_change_24h":13426721,"market_cap_change_percentage_24h":0.89892,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.53828,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":276.65767,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T14:42:45.546Z","price_change_percentage_1h_in_currency":0.8726147451977398,"price_change_percentage_24h_in_currency":1.1198722490122004,"price_change_percentage_7d_in_currency":-10.994998017317831},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.842613,"market_cap":1424385855,"market_cap_rank":51,"fully_diluted_valuation":1424391984,"total_volume":108534662,"high_24h":0.859444,"low_24h":0.807002,"price_change_24h":-0.006021540551947036,"price_change_percentage_24h":-0.70956,"market_cap_change_24h":-2331268.574994087,"market_cap_change_percentage_24h":-0.1634,"circulating_supply":1690484739.74795,"total_supply":1690492013.511042,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46627,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":4.48891,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T14:42:43.496Z","price_change_percentage_1h_in_currency":1.404625983727031,"price_change_percentage_24h_in_currency":-0.7095561540809716,"price_change_percentage_7d_in_currency":-12.92271248248544},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993066,"market_cap":1416422628,"market_cap_rank":52,"fully_diluted_valuation":1416422628,"total_volume":1951761,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.000474672231649875,"price_change_percentage_24h":-0.04778,"market_cap_change_24h":-42340211.082659245,"market_cap_change_percentage_24h":-2.90247,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.58291,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.26544,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T14:42:50.224Z","price_change_percentage_1h_in_currency":-0.019107961551144758,"price_change_percentage_24h_in_currency":-0.04777581767854147,"price_change_percentage_7d_in_currency":-0.2913776001084129},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424626,"market_cap":1405064114,"market_cap_rank":53,"fully_diluted_valuation":2646202255,"total_volume":59802265,"high_24h":0.467874,"low_24h":0.417139,"price_change_24h":-0.04222872816465495,"price_change_percentage_24h":-9.04538,"market_cap_change_24h":-136626312.95110202,"market_cap_change_percentage_24h":-8.86211,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.09863,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.14076,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T14:42:52.700Z","price_change_percentage_1h_in_currency":0.9976652208549016,"price_change_percentage_24h_in_currency":-9.045375734529118,"price_change_percentage_7d_in_currency":-18.829689306924752},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1373686769,"market_cap_rank":54,"fully_diluted_valuation":1375214202,"total_volume":2257964,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":0.0022618,"price_change_percentage_24h":0.22655,"market_cap_change_24h":1289407,"market_cap_change_percentage_24h":0.09395,"circulating_supply":1372752443,"total_supply":1374278837,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.89623,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.78528,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T14:42:52.193Z","price_change_percentage_1h_in_currency":0.2239231729921512,"price_change_percentage_24h_in_currency":0.2265488823979663,"price_change_percentage_7d_in_currency":0.11397303814034368},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.12702,"market_cap":1370785926,"market_cap_rank":55,"fully_diluted_valuation":2108901424,"total_volume":11206242,"high_24h":0.130024,"low_24h":0.123117,"price_change_24h":0.00385587,"price_change_percentage_24h":3.13068,"market_cap_change_24h":40499657,"market_cap_change_percentage_24h":3.04443,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.74815,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.86484,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T14:42:50.079Z","price_change_percentage_1h_in_currency":0.8377017105311524,"price_change_percentage_24h_in_currency":3.1306830174824296,"price_change_percentage_7d_in_currency":-4.354619571944397},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88,"market_cap":1336246595,"market_cap_rank":56,"fully_diluted_valuation":1408436735,"total_volume":478760084,"high_24h":88.85,"low_24h":79.04,"price_change_24h":7.16,"price_change_percentage_24h":8.85765,"market_cap_change_24h":108644624,"market_cap_change_percentage_24h":8.85015,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.67658,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.77433,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T14:42:43.476Z","price_change_percentage_1h_in_currency":1.5333626150163089,"price_change_percentage_24h_in_currency":8.857653097174927,"price_change_percentage_7d_in_currency":19.415708484464826},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998302,"market_cap":1317627521,"market_cap_rank":57,"fully_diluted_valuation":1317627521,"total_volume":5533081,"high_24h":0.99845,"low_24h":0.998014,"price_change_24h":-0.000147479207364465,"price_change_percentage_24h":-0.01477,"market_cap_change_24h":-325560.70740652084,"market_cap_change_percentage_24h":-0.0247,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85633,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12708,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T14:42:51.981Z","price_change_percentage_1h_in_currency":-0.0005615125942434947,"price_change_percentage_24h_in_currency":-0.014770825792780547,"price_change_percentage_7d_in_currency":-0.07990661648351613},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1185875449,"market_cap_rank":58,"fully_diluted_valuation":1185877839,"total_volume":40994045,"high_24h":2.19,"low_24h":2.09,"price_change_24h":-0.024437523953811713,"price_change_percentage_24h":-1.13022,"market_cap_change_24h":-6930071.528776407,"market_cap_change_percentage_24h":-0.58099,"circulating_supply":554218073.6553903,"total_supply":554219190.9254298,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69457,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.01627,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T14:42:44.033Z","price_change_percentage_1h_in_currency":0.6913057518487938,"price_change_percentage_24h_in_currency":-1.1302244050781518,"price_change_percentage_7d_in_currency":-5.284333895861583},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04991655,"market_cap":1163023242,"market_cap_rank":59,"fully_diluted_valuation":1171132733,"total_volume":9824811,"high_24h":0.052363,"low_24h":0.04990125,"price_change_24h":-0.002139689979469443,"price_change_percentage_24h":-4.11034,"market_cap_change_24h":-49944755.06580901,"market_cap_change_percentage_24h":-4.11757,"circulating_supply":23300198277.64966,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.36249,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.28827,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T14:42:48.692Z","price_change_percentage_1h_in_currency":-0.2720317753849946,"price_change_percentage_24h_in_currency":-4.110343221152327,"price_change_percentage_7d_in_currency":-14.007548961282437},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1138958978,"market_cap_rank":60,"fully_diluted_valuation":1487060118,"total_volume":11358623,"high_24h":1.64,"low_24h":1.62,"price_change_24h":0.00168568,"price_change_percentage_24h":0.10365,"market_cap_change_24h":585759,"market_cap_change_percentage_24h":0.05146,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.7477,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11293.12714,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T14:42:52.768Z","price_change_percentage_1h_in_currency":-0.09231942253557465,"price_change_percentage_24h_in_currency":0.10365333925423956,"price_change_percentage_7d_in_currency":-7.642086800968544},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1101169164,"market_cap_rank":61,"fully_diluted_valuation":1101169164,"total_volume":50610369,"high_24h":7.12,"low_24h":6.85,"price_change_24h":0.090453,"price_change_percentage_24h":1.30254,"market_cap_change_24h":16839066,"market_cap_change_percentage_24h":1.55295,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78805,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1044.2459,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.632904908191984,"currency":"usd","percentage":1463.2904908191983},"last_updated":"2026-06-26T14:42:48.914Z","price_change_percentage_1h_in_currency":1.0233152689870488,"price_change_percentage_24h_in_currency":1.3025433314864625,"price_change_percentage_7d_in_currency":-3.5531695785569326},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.26,"market_cap":1087635708,"market_cap_rank":62,"fully_diluted_valuation":2245146686,"total_volume":20612280,"high_24h":23.79,"low_24h":22.34,"price_change_24h":-0.17434582370686869,"price_change_percentage_24h":-0.74383,"market_cap_change_24h":-10383583.059260368,"market_cap_change_percentage_24h":-0.94566,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.14858,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3364.48008,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T14:42:51.647Z","price_change_percentage_1h_in_currency":-1.3633214630534878,"price_change_percentage_24h_in_currency":-0.7438334810195859,"price_change_percentage_7d_in_currency":40.95331515542264},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.820836,"market_cap":1079861621,"market_cap_rank":64,"fully_diluted_valuation":4414420103,"total_volume":21019780,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":-0.07351573765904074,"price_change_percentage_24h":-8.22,"market_cap_change_24h":-104196952.8807621,"market_cap_change_percentage_24h":-8.79998,"circulating_supply":1317157670.823984,"total_supply":5384474443.33121,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.08849,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1616.70398,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T14:42:49.810Z","price_change_percentage_1h_in_currency":-6.210643311863992,"price_change_percentage_24h_in_currency":-8.220001292078196,"price_change_percentage_7d_in_currency":-72.22430298350501},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1076436793,"market_cap_rank":63,"fully_diluted_valuation":1664685521,"total_volume":17405683,"high_24h":1.76,"low_24h":1.63,"price_change_24h":-0.07119440813350963,"price_change_percentage_24h":-4.10123,"market_cap_change_24h":-46122592.427153826,"market_cap_change_percentage_24h":-4.1087,"circulating_supply":646630717.8347445,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.10109,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":133.33433,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T14:42:53.856Z","price_change_percentage_1h_in_currency":-0.060919240677101354,"price_change_percentage_24h_in_currency":-4.10122595344689,"price_change_percentage_7d_in_currency":-12.87556670744833},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999694,"market_cap":1014648682,"market_cap_rank":65,"fully_diluted_valuation":1014648682,"total_volume":5487443,"high_24h":0.999995,"low_24h":0.999301,"price_change_24h":-0.000004959520935932,"price_change_percentage_24h":-0.0005,"market_cap_change_24h":-3104450.0240244865,"market_cap_change_percentage_24h":-0.30503,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80221,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25735,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T14:42:53.798Z","price_change_percentage_1h_in_currency":0.009394633386506196,"price_change_percentage_24h_in_currency":-0.0004961012060132289,"price_change_percentage_7d_in_currency":-0.0387043250426378},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000235,"market_cap":989490087,"market_cap_rank":66,"fully_diluted_valuation":989490087,"total_volume":198129326,"high_24h":0.00000238,"low_24h":0.00000228,"price_change_24h":-2.6704654092e-8,"price_change_percentage_24h":-1.12272,"market_cap_change_24h":-11347442.077570915,"market_cap_change_percentage_24h":-1.13379,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.60893,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4165.07641,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T14:42:46.455Z","price_change_percentage_1h_in_currency":0.943580022799747,"price_change_percentage_24h_in_currency":-1.1227190928521162,"price_change_percentage_7d_in_currency":-16.938837684518354},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T14:40:17.382Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.18,"market_cap":948672285,"market_cap_rank":68,"fully_diluted_valuation":953128384,"total_volume":12622825,"high_24h":66.7,"low_24h":63.34,"price_change_24h":-0.8513344353520438,"price_change_percentage_24h":-1.28932,"market_cap_change_24h":-11832797.90543592,"market_cap_change_percentage_24h":-1.23193,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.72251,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30162.95878,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.011552558580256,"currency":"eth","percentage":1701.1552558580256},"last_updated":"2026-06-26T14:42:46.970Z","price_change_percentage_1h_in_currency":0.9349245909737072,"price_change_percentage_24h_in_currency":-1.2893210987408301,"price_change_percentage_7d_in_currency":-9.84401505172288},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":946559949,"market_cap_rank":69,"fully_diluted_valuation":946559949,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00379958,"price_change_percentage_24h":0.31701,"market_cap_change_24h":21491330,"market_cap_change_percentage_24h":2.32321,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.65227,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.93436,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T14:40:38.089Z","price_change_percentage_1h_in_currency":-0.06586863260372618,"price_change_percentage_24h_in_currency":0.31701419885706755,"price_change_percentage_7d_in_currency":-0.4194130956430772},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":928530176,"market_cap_rank":70,"fully_diluted_valuation":928530176,"total_volume":12723100,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.00077817,"price_change_percentage_24h":0.07785,"market_cap_change_24h":8045878,"market_cap_change_percentage_24h":0.87409,"circulating_supply":928154246.6661826,"total_supply":928154246.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3549,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09512,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T14:42:49.597Z","price_change_percentage_1h_in_currency":0.02893977842601876,"price_change_percentage_24h_in_currency":0.07784629656731193,"price_change_percentage_7d_in_currency":0.04509200430398759},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":902503658,"market_cap_rank":71,"fully_diluted_valuation":952771204,"total_volume":3253713,"high_24h":6.88,"low_24h":6.64,"price_change_24h":-0.11975162856365529,"price_change_percentage_24h":-1.75481,"market_cap_change_24h":-16473608.792360187,"market_cap_change_percentage_24h":-1.7926,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.69958,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1859.23303,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T14:42:42.750Z","price_change_percentage_1h_in_currency":-0.02689837802778181,"price_change_percentage_24h_in_currency":-1.7548064776668364,"price_change_percentage_7d_in_currency":-6.650679375494942},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":20550,"market_cap_change_percentage_24h":0.00236,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T14:40:06.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03611971,"market_cap":866123756,"market_cap_rank":73,"fully_diluted_valuation":3617320463,"total_volume":16575212,"high_24h":0.03714323,"low_24h":0.03538239,"price_change_24h":-0.001023522511005744,"price_change_percentage_24h":-2.75561,"market_cap_change_24h":-21713430.296111107,"market_cap_change_percentage_24h":-2.44565,"circulating_supply":23943793895,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.20699,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.38302,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T14:42:52.715Z","price_change_percentage_1h_in_currency":-0.4491099606097556,"price_change_percentage_24h_in_currency":-2.755609578037976,"price_change_percentage_7d_in_currency":7.084903368236131},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850304187,"market_cap_rank":74,"fully_diluted_valuation":850304187,"total_volume":6531987,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.0001875,"price_change_percentage_24h":0.01875,"market_cap_change_24h":850304187,"market_cap_change_percentage_24h":0,"circulating_supply":850229364.89,"total_supply":850229364.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23157,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17597,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T14:42:56.083Z","price_change_percentage_1h_in_currency":0.01722717328274434,"price_change_percentage_24h_in_currency":0.018751937540494302,"price_change_percentage_7d_in_currency":0.012968887429141374},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":827041285,"market_cap_rank":75,"fully_diluted_valuation":827041285,"total_volume":35249144,"high_24h":1.64,"low_24h":1.58,"price_change_24h":0.0142169,"price_change_percentage_24h":0.89521,"market_cap_change_24h":7447136,"market_cap_change_percentage_24h":0.90864,"circulating_supply":516152020.156077,"total_supply":516152020.156077,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34162,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.27105,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.02319959218351,"currency":"usd","percentage":1502.319959218351},"last_updated":"2026-06-26T14:42:56.115Z","price_change_percentage_1h_in_currency":0.18615210642933464,"price_change_percentage_24h_in_currency":0.89521254401729,"price_change_percentage_7d_in_currency":-13.06203545818355},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":784684765,"market_cap_rank":76,"fully_diluted_valuation":807010721,"total_volume":46148529,"high_24h":1.54,"low_24h":1.46,"price_change_24h":-0.000303623042814394,"price_change_percentage_24h":-0.02008,"market_cap_change_24h":-238987.83538985252,"market_cap_change_percentage_24h":-0.03045,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.82206,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4027.21223,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T14:42:44.759Z","price_change_percentage_1h_in_currency":1.520960482669582,"price_change_percentage_24h_in_currency":-0.02007757122464517,"price_change_percentage_7d_in_currency":-12.862211635736582},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072514,"market_cap":773875825,"market_cap_rank":77,"fully_diluted_valuation":773875825,"total_volume":49249299,"high_24h":0.075045,"low_24h":0.069765,"price_change_24h":0.00210059,"price_change_percentage_24h":2.98323,"market_cap_change_24h":23585831,"market_cap_change_percentage_24h":3.14356,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.36111,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":5.41283,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T14:42:50.705Z","price_change_percentage_1h_in_currency":0.7625578715648317,"price_change_percentage_24h_in_currency":2.983234174488515,"price_change_percentage_7d_in_currency":-6.12939925333263},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":772136921,"market_cap_rank":78,"fully_diluted_valuation":770997276,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-5283292.597677827,"market_cap_change_percentage_24h":-0.67959,"circulating_supply":69400057.638694,"total_supply":69297625.71802,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T14:40:13.581Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02792826,"market_cap":768099480,"market_cap_rank":79,"fully_diluted_valuation":769223707,"total_volume":11746913,"high_24h":0.0280589,"low_24h":0.0269914,"price_change_24h":0.00052863,"price_change_percentage_24h":1.92934,"market_cap_change_24h":14701721,"market_cap_change_percentage_24h":1.95139,"circulating_supply":27495108539.94101,"total_supply":27535351720.89164,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.52578,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16238.55147,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T14:42:45.352Z","price_change_percentage_1h_in_currency":1.0026064297128512,"price_change_percentage_24h_in_currency":1.9293356918411588,"price_change_percentage_7d_in_currency":-6.356568085851891},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082581,"market_cap":738162041,"market_cap_rank":80,"fully_diluted_valuation":738162886,"total_volume":33528095,"high_24h":0.086541,"low_24h":0.081559,"price_change_24h":-0.003260046247091669,"price_change_percentage_24h":-3.79776,"market_cap_change_24h":-29275325.444577098,"market_cap_change_percentage_24h":-3.81469,"circulating_supply":8934686697.438433,"total_supply":8934696928.42594,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67779,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.2525,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655911560946221,"currency":"usd","percentage":-96.55911560946221},"last_updated":"2026-06-26T14:42:49.153Z","price_change_percentage_1h_in_currency":0.6921023410277569,"price_change_percentage_24h_in_currency":-3.7977608970230654,"price_change_percentage_7d_in_currency":-11.105606211208418},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.733717,"market_cap":734226030,"market_cap_rank":81,"fully_diluted_valuation":734226030,"total_volume":17313634,"high_24h":0.738093,"low_24h":0.698962,"price_change_24h":0.03324033,"price_change_percentage_24h":4.74539,"market_cap_change_24h":34565692,"market_cap_change_percentage_24h":4.94035,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-17.99201,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1810.35035,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T14:42:53.351Z","price_change_percentage_1h_in_currency":0.8354345254044546,"price_change_percentage_24h_in_currency":4.745385272940847,"price_change_percentage_7d_in_currency":3.254769560100284},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220523,"market_cap":732136479,"market_cap_rank":82,"fully_diluted_valuation":1513182334,"total_volume":54032152,"high_24h":0.229116,"low_24h":0.212756,"price_change_24h":0.00005132,"price_change_percentage_24h":0.02328,"market_cap_change_24h":-66798.43429744244,"market_cap_change_percentage_24h":-0.00912,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.97835,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":62.3218,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T14:42:47.319Z","price_change_percentage_1h_in_currency":2.5556700222233593,"price_change_percentage_24h_in_currency":0.023278812858437786,"price_change_percentage_7d_in_currency":19.478868577059067},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07802,"market_cap":725145715,"market_cap_rank":83,"fully_diluted_valuation":1170376407,"total_volume":154573901,"high_24h":0.08271,"low_24h":0.077136,"price_change_24h":-0.003728562340528152,"price_change_percentage_24h":-4.56104,"market_cap_change_24h":-36668241.569206595,"market_cap_change_percentage_24h":-4.81328,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.85203,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":10.84028,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T14:42:48.033Z","price_change_percentage_1h_in_currency":0.2926221646315556,"price_change_percentage_24h_in_currency":-4.561036192141036,"price_change_percentage_7d_in_currency":-13.010671726312218},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083844,"market_cap":724294681,"market_cap_rank":84,"fully_diluted_valuation":908722652,"total_volume":12285927,"high_24h":0.092705,"low_24h":0.083839,"price_change_24h":-0.00323680173962379,"price_change_percentage_24h":-3.71699,"market_cap_change_24h":50422717,"market_cap_change_percentage_24h":7.48254,"circulating_supply":8638454622.920092,"total_supply":10838074834.21534,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.39773,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30372.60628,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6646221739038747,"currency":"usd","percentage":-66.46221739038747},"last_updated":"2026-06-26T14:42:49.248Z","price_change_percentage_1h_in_currency":-2.0780688540140506,"price_change_percentage_24h_in_currency":-3.7169900896743546,"price_change_percentage_7d_in_currency":0.7362479437992707},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.717549,"market_cap":715076291,"market_cap_rank":85,"fully_diluted_valuation":715076291,"total_volume":6765972,"high_24h":0.734602,"low_24h":0.703334,"price_change_24h":-0.002458310756717097,"price_change_percentage_24h":-0.34143,"market_cap_change_24h":-5053817.161748767,"market_cap_change_percentage_24h":-0.70179,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.43698,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1482.3137,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.175491155843915,"currency":"usd","percentage":617.5491155843915},"last_updated":"2026-06-26T14:42:47.673Z","price_change_percentage_1h_in_currency":-0.8257255348005288,"price_change_percentage_24h_in_currency":-0.34142852792638484,"price_change_percentage_7d_in_currency":-8.86352711698282},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082009,"market_cap":700660113,"market_cap_rank":86,"fully_diluted_valuation":700660113,"total_volume":24248228,"high_24h":0.083086,"low_24h":0.08031,"price_change_24h":0.00160071,"price_change_percentage_24h":1.99074,"market_cap_change_24h":14598475,"market_cap_change_percentage_24h":2.12787,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.56329,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1621.92012,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T14:42:42.924Z","price_change_percentage_1h_in_currency":0.2161732896725162,"price_change_percentage_24h_in_currency":1.9907351972491316,"price_change_percentage_7d_in_currency":4.917715730484484},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.45,"market_cap":687475746,"market_cap_rank":87,"fully_diluted_valuation":783164565,"total_volume":2883029,"high_24h":6.53,"low_24h":6.34,"price_change_24h":0.02611939,"price_change_percentage_24h":0.40643,"market_cap_change_24h":3207446,"market_cap_change_percentage_24h":0.46874,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.56145,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2407.07775,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T14:42:54.177Z","price_change_percentage_1h_in_currency":1.7269681854097643,"price_change_percentage_24h_in_currency":0.4064324576659347,"price_change_percentage_7d_in_currency":-3.2550081979173937},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.38,"market_cap":683151706,"market_cap_rank":88,"fully_diluted_valuation":2371917275,"total_volume":47827525,"high_24h":2.45,"low_24h":1.82,"price_change_24h":0.41024,"price_change_percentage_24h":20.85328,"market_cap_change_24h":118240280,"market_cap_change_percentage_24h":20.93076,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.38632,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3396.91544,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T14:42:53.265Z","price_change_percentage_1h_in_currency":1.1952578899101693,"price_change_percentage_24h_in_currency":20.853282029252036,"price_change_percentage_7d_in_currency":21.767960833127763},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545962,"market_cap_rank":89,"fully_diluted_valuation":681545973,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127294.5100581646,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157268.341636,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T14:40:34.579Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.46,"market_cap":632792294,"market_cap_rank":90,"fully_diluted_valuation":1082927795,"total_volume":49325783,"high_24h":14.34,"low_24h":12.61,"price_change_24h":0.855285,"price_change_percentage_24h":6.78441,"market_cap_change_24h":41881142,"market_cap_change_percentage_24h":7.08755,"circulating_supply":47006113.25797586,"total_supply":80443815.55909893,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.27115,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1366.67302,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T14:42:50.169Z","price_change_percentage_1h_in_currency":0.7141472941021334,"price_change_percentage_24h_in_currency":6.784414579971071,"price_change_percentage_7d_in_currency":-6.245524894705827},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":613662576,"market_cap_rank":91,"fully_diluted_valuation":613662576,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00421984,"price_change_percentage_24h":0.36833,"market_cap_change_24h":19509331,"market_cap_change_percentage_24h":3.28355,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.22021,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.82504,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T14:35:28.686Z","price_change_percentage_1h_in_currency":-0.047155700587553064,"price_change_percentage_24h_in_currency":0.36833235680866305,"price_change_percentage_7d_in_currency":-0.3533717534289978},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997893,"market_cap":597700850,"market_cap_rank":92,"fully_diluted_valuation":597700850,"total_volume":8739371,"high_24h":0.998386,"low_24h":0.997684,"price_change_24h":-0.000206246651623054,"price_change_percentage_24h":-0.02066,"market_cap_change_24h":-143523.36815845966,"market_cap_change_percentage_24h":-0.02401,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09286,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82437,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T14:42:46.235Z","price_change_percentage_1h_in_currency":0.002508544725431953,"price_change_percentage_24h_in_currency":-0.020663933069198923,"price_change_percentage_7d_in_currency":-0.06807977203862207},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00674592,"market_cap":584147977,"market_cap_rank":93,"fully_diluted_valuation":715497644,"total_volume":3463305,"high_24h":0.00687906,"low_24h":0.0066424,"price_change_24h":-0.000100302342273737,"price_change_percentage_24h":-1.46507,"market_cap_change_24h":-7969862.925753117,"market_cap_change_percentage_24h":-1.34599,"circulating_supply":86590759532.92802,"total_supply":106061283959.9583,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.50444,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.92517,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T14:42:46.265Z","price_change_percentage_1h_in_currency":0.378540113141729,"price_change_percentage_24h_in_currency":-1.4650749721390692,"price_change_percentage_7d_in_currency":-8.539212157031278},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.59,"market_cap":575269080,"market_cap_rank":94,"fully_diluted_valuation":4589969418,"total_volume":5292245,"high_24h":4.59,"low_24h":4.48,"price_change_24h":0.10697,"price_change_percentage_24h":2.38774,"market_cap_change_24h":14003888,"market_cap_change_percentage_24h":2.49506,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.59,"ath_change_percentage":0.03189,"ath_date":"2026-06-26T14:40:58.347Z","atl":0.975425,"atl_change_percentage":370.48864,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T14:42:52.567Z","price_change_percentage_1h_in_currency":0.8245726867365827,"price_change_percentage_24h_in_currency":2.3877428760818247,"price_change_percentage_7d_in_currency":14.87598854775523},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.724417,"market_cap":573532327,"market_cap_rank":95,"fully_diluted_valuation":1418442321,"total_volume":89707449,"high_24h":0.742161,"low_24h":0.704018,"price_change_24h":0.00165122,"price_change_percentage_24h":0.22846,"market_cap_change_24h":543545,"market_cap_change_percentage_24h":0.09486,"circulating_supply":791564750,"total_supply":1957673331,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69384,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.0147,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T14:42:43.198Z","price_change_percentage_1h_in_currency":0.4001692809875313,"price_change_percentage_24h_in_currency":0.22845900569644256,"price_change_percentage_7d_in_currency":-6.107688113939519},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02822538,"market_cap":563020715,"market_cap_rank":96,"fully_diluted_valuation":1074452537,"total_volume":9422841,"high_24h":0.02848478,"low_24h":0.0279673,"price_change_24h":-0.000243375052458802,"price_change_percentage_24h":-0.85488,"market_cap_change_24h":-4845683.502787113,"market_cap_change_percentage_24h":-0.85331,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33446,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7050.80716,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4121338503692193,"currency":"eth","percentage":141.21338503692195},"last_updated":"2026-06-26T14:42:50.228Z","price_change_percentage_1h_in_currency":0.6840351742005846,"price_change_percentage_24h_in_currency":-0.85488477099515,"price_change_percentage_7d_in_currency":-5.429815451026023},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999876,"market_cap":562225891,"market_cap_rank":97,"fully_diluted_valuation":562225891,"total_volume":4677425,"high_24h":0.99993,"low_24h":0.999685,"price_change_24h":0.00004502,"price_change_percentage_24h":0.0045,"market_cap_change_24h":-1848098.7003669739,"market_cap_change_percentage_24h":-0.32763,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12072,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06752,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T14:42:51.387Z","price_change_percentage_1h_in_currency":-0.00018680787639705537,"price_change_percentage_24h_in_currency":0.00450321320440116,"price_change_percentage_7d_in_currency":0.012967998623337614},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998806,"market_cap":552917927,"market_cap_rank":98,"fully_diluted_valuation":552917927,"total_volume":248804,"high_24h":0.998949,"low_24h":0.990644,"price_change_24h":0.00002581,"price_change_percentage_24h":0.00258,"market_cap_change_24h":67246,"market_cap_change_percentage_24h":0.01216,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65809,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73071,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T14:42:47.862Z","price_change_percentage_1h_in_currency":0.008967874457206164,"price_change_percentage_24h_in_currency":0.0025844504139002716,"price_change_percentage_7d_in_currency":-0.060757497019038556},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99937,"market_cap":505297048,"market_cap_rank":100,"fully_diluted_valuation":505297048,"total_volume":851048,"high_24h":0.999643,"low_24h":0.999112,"price_change_24h":-0.000060048421417047,"price_change_percentage_24h":-0.00601,"market_cap_change_24h":29341,"market_cap_change_percentage_24h":0.00581,"circulating_supply":505604756.834447,"total_supply":505604756.834447,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73867,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.63065,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-26T14:42:52.052Z","price_change_percentage_1h_in_currency":-0.002519031099961528,"price_change_percentage_24h_in_currency":-0.0060082644333727874,"price_change_percentage_7d_in_currency":-0.009429955160350046},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0012413,"market_cap":505188582,"market_cap_rank":99,"fully_diluted_valuation":1061599277,"total_volume":58817684,"high_24h":0.00125702,"low_24h":0.00115769,"price_change_24h":0.00003752,"price_change_percentage_24h":3.11705,"market_cap_change_24h":89530625,"market_cap_change_percentage_24h":21.5395,"circulating_supply":406981984669.1218,"total_supply":855228713143.3527,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.92479,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":7.30749,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-26T14:42:51.885Z","price_change_percentage_1h_in_currency":1.0590415660217471,"price_change_percentage_24h_in_currency":3.1170541908225236,"price_change_percentage_7d_in_currency":-10.974397924349034}]