[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61560,"market_cap":1234680953805,"market_cap_rank":1,"fully_diluted_valuation":1234680953805,"total_volume":24567009908,"high_24h":63857,"low_24h":61582,"price_change_24h":-1164.9377777241316,"price_change_percentage_24h":-1.85721,"market_cap_change_24h":-22796922563.871338,"market_cap_change_percentage_24h":-1.81291,"circulating_supply":20052840,"total_supply":20052840,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.17371,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90684.60717,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:13.218Z","price_change_percentage_1h_in_currency":-0.6450641978151299,"price_change_percentage_24h_in_currency":-1.8572123389024229,"price_change_percentage_7d_in_currency":2.807233444335131},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1732.59,"market_cap":209135268620,"market_cap_rank":2,"fully_diluted_valuation":209135268620,"total_volume":8222062821,"high_24h":1800.61,"low_24h":1733.64,"price_change_24h":-32.37432273497393,"price_change_percentage_24h":-1.83428,"market_cap_change_24h":-3845198682.0140076,"market_cap_change_percentage_24h":-1.80542,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.97025,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":400055.3798,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.62402073015072,"currency":"btc","percentage":3662.402073015072},"last_updated":"2026-07-06T13:06:15.714Z","price_change_percentage_1h_in_currency":-0.42613087776536895,"price_change_percentage_24h_in_currency":-1.8342792802582732,"price_change_percentage_7d_in_currency":10.254424983600643},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99906,"market_cap":184159541798,"market_cap_rank":3,"fully_diluted_valuation":189621295181,"total_volume":39362074092,"high_24h":0.999172,"low_24h":0.998898,"price_change_24h":-0.000086284225209954,"price_change_percentage_24h":-0.00864,"market_cap_change_24h":37960374,"market_cap_change_percentage_24h":0.02062,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49166,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49968,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:13.054Z","price_change_percentage_1h_in_currency":0.004388968398388265,"price_change_percentage_24h_in_currency":-0.00863579760672383,"price_change_percentage_7d_in_currency":0.04161170679256264},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.21,"market_cap":76886934237,"market_cap_rank":4,"fully_diluted_valuation":76886934237,"total_volume":786110372,"high_24h":591.99,"low_24h":570.51,"price_change_24h":-15.975906543024848,"price_change_percentage_24h":-2.72541,"market_cap_change_24h":-2084149881.1177063,"market_cap_change_percentage_24h":-2.63913,"circulating_supply":134782414.57,"total_supply":134782414.57,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.37871,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1431947.20551,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:15.905Z","price_change_percentage_1h_in_currency":-0.628312265785349,"price_change_percentage_24h_in_currency":-2.7254075678487535,"price_change_percentage_7d_in_currency":3.522982340475623},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999834,"market_cap":72839515234,"market_cap_rank":5,"fully_diluted_valuation":72913674602,"total_volume":8325447720,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00009492,"price_change_percentage_24h":0.00949,"market_cap_change_24h":-87311048.76849365,"market_cap_change_percentage_24h":-0.11972,"circulating_supply":72853224152.51021,"total_supply":72927397477.97847,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19062,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9111,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T13:05:58.436Z","price_change_percentage_1h_in_currency":0.02594835025167169,"price_change_percentage_24h_in_currency":0.009494250764483646,"price_change_percentage_7d_in_currency":0.014238707910854652},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69241040538,"market_cap_rank":6,"fully_diluted_valuation":111229792362,"total_volume":1317601019,"high_24h":1.16,"low_24h":1.12,"price_change_24h":-0.02220807816871595,"price_change_percentage_24h":-1.95792,"market_cap_change_24h":-1348209782.054062,"market_cap_change_percentage_24h":-1.90994,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.50227,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41298.98807,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:01.832Z","price_change_percentage_1h_in_currency":-1.3810406298651272,"price_change_percentage_24h_in_currency":-1.957917364200247,"price_change_percentage_7d_in_currency":5.517874980244982},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":79.34,"market_cap":46132617844,"market_cap_rank":7,"fully_diluted_valuation":49989932645,"total_volume":1883917492,"high_24h":82.17,"low_24h":79.35,"price_change_24h":-1.4222250720499972,"price_change_percentage_24h":-1.76098,"market_cap_change_24h":-791531225.8422241,"market_cap_change_percentage_24h":-1.68683,"circulating_supply":581247072.2496685,"total_supply":629847239.3132099,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.94994,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15742.82573,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T13:06:15.876Z","price_change_percentage_1h_in_currency":-0.7654305452365591,"price_change_percentage_24h_in_currency":-1.7609813099114382,"price_change_percentage_7d_in_currency":8.197115133722415},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326721,"market_cap":30989773793,"market_cap_rank":8,"fully_diluted_valuation":30989777117,"total_volume":484734883,"high_24h":0.329854,"low_24h":0.326248,"price_change_24h":-0.002156339471564017,"price_change_percentage_24h":-0.65567,"market_cap_change_24h":-197618115.30464935,"market_cap_change_percentage_24h":-0.63365,"circulating_supply":94857806043.51207,"total_supply":94857816219.27936,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.2453,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18007.50287,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.9585333107626,"currency":"usd","percentage":17095.853331076258},"last_updated":"2026-07-06T13:06:07.606Z","price_change_percentage_1h_in_currency":-0.14604950353828372,"price_change_percentage_24h_in_currency":-0.65566635772324,"price_change_percentage_7d_in_currency":1.4518740812028776},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.94,"market_cap":15342317941,"market_cap_rank":10,"fully_diluted_valuation":65888547259,"total_volume":430554982,"high_24h":72.4,"low_24h":68.97,"price_change_24h":-0.350267554178771,"price_change_percentage_24h":-0.5055,"market_cap_change_24h":-71476144.88817406,"market_cap_change_percentage_24h":-0.46372,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.11918,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1710.08277,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T13:06:16.300Z","price_change_percentage_1h_in_currency":-0.6488575374395609,"price_change_percentage_24h_in_currency":-0.5054978369405897,"price_change_percentage_7d_in_currency":9.259644912228863},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074765,"market_cap":11597439834,"market_cap_rank":11,"fully_diluted_valuation":12773357567,"total_volume":604177036,"high_24h":0.0786,"low_24h":0.07482,"price_change_24h":-0.001787142279622539,"price_change_percentage_24h":-2.33456,"market_cap_change_24h":-261256995.52270508,"market_cap_change_percentage_24h":-2.20308,"circulating_supply":154957436383.7052,"total_supply":170669283126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.78037,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85931.46919,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:16.266Z","price_change_percentage_1h_in_currency":-1.765573670084258,"price_change_percentage_24h_in_currency":-2.334555312307016,"price_change_percentage_7d_in_currency":2.861136370473489},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999758,"market_cap":10115688933,"market_cap_rank":12,"fully_diluted_valuation":10115688933,"total_volume":57036555,"high_24h":0.999822,"low_24h":0.999617,"price_change_24h":-0.000007521244607012,"price_change_percentage_24h":-0.00075,"market_cap_change_24h":-18956555.78401947,"market_cap_change_percentage_24h":-0.18705,"circulating_supply":10118136613.17343,"total_supply":10118136613.17343,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22241,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42987,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T13:06:15.434Z","price_change_percentage_1h_in_currency":0.004743706166049936,"price_change_percentage_24h_in_currency":-0.0007523007901700575,"price_change_percentage_7d_in_currency":0.005561539464646308},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01498027,"market_cap":9912866222,"market_cap_rank":13,"fully_diluted_valuation":17222257230,"total_volume":36361716,"high_24h":0.01535026,"low_24h":0.01496653,"price_change_24h":-0.000334702031748421,"price_change_percentage_24h":-2.18546,"market_cap_change_24h":-226938373.0017357,"market_cap_change_percentage_24h":-2.23809,"circulating_supply":661832901164.3406,"total_supply":1149844677784.342,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.12464,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":574.98325,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T13:05:56.339Z","price_change_percentage_1h_in_currency":0.09180100891321472,"price_change_percentage_24h_in_currency":-2.1854562976403424,"price_change_percentage_7d_in_currency":-3.6478707750782777},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.37,"market_cap":8622064529,"market_cap_rank":14,"fully_diluted_valuation":9230783928,"total_volume":610586,"high_24h":9.41,"low_24h":9.15,"price_change_24h":0.21865,"price_change_percentage_24h":2.38954,"market_cap_change_24h":201351697,"market_cap_change_percentage_24h":2.39115,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.36834,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1071.21014,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T13:06:11.473Z","price_change_percentage_1h_in_currency":0.32750760055736494,"price_change_percentage_24h_in_currency":2.38953928202789,"price_change_percentage_7d_in_currency":-0.27755967995588376},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":442.43,"market_cap":7439184271,"market_cap_rank":15,"fully_diluted_valuation":7439874451,"total_volume":273380212,"high_24h":465.73,"low_24h":441.15,"price_change_24h":-19.760748999237194,"price_change_percentage_24h":-4.27549,"market_cap_change_24h":-317564926.9327278,"market_cap_change_percentage_24h":-4.09405,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.13923,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2651.38379,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T13:06:16.223Z","price_change_percentage_1h_in_currency":0.2889536271099526,"price_change_percentage_24h_in_currency":-4.275488507470538,"price_change_percentage_7d_in_currency":15.387645736623803},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197272,"market_cap":6721616595,"market_cap_rank":16,"fully_diluted_valuation":9881969936,"total_volume":627288127,"high_24h":0.207079,"low_24h":0.198303,"price_change_24h":-0.002163993302835676,"price_change_percentage_24h":-1.08506,"market_cap_change_24h":-58036601.28866005,"market_cap_change_percentage_24h":-0.85604,"circulating_supply":34010712678.55076,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.31997,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41607.24061,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:10.067Z","price_change_percentage_1h_in_currency":-1.7783216672481263,"price_change_percentage_24h_in_currency":-1.0850588437314657,"price_change_percentage_7d_in_currency":13.956812315539263},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.17858,"market_cap":6660768103,"market_cap_rank":17,"fully_diluted_valuation":8043656266,"total_volume":432692557,"high_24h":0.19175,"low_24h":0.1792,"price_change_24h":-0.008984624818404341,"price_change_percentage_24h":-4.79015,"market_cap_change_24h":-331773924.5457907,"market_cap_change_percentage_24h":-4.74468,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.21493,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":827.55656,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T13:06:12.440Z","price_change_percentage_1h_in_currency":-1.5171484078431388,"price_change_percentage_24h_in_currency":-4.790145908358211,"price_change_percentage_7d_in_currency":23.347740607829405},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.76,"market_cap":6583795056,"market_cap_rank":18,"fully_diluted_valuation":16391803100,"total_volume":31752831,"high_24h":57.65,"low_24h":55.61,"price_change_24h":-0.8320000000000007,"price_change_percentage_24h":-1.4702,"market_cap_change_24h":-97294555.6079998,"market_cap_change_percentage_24h":-1.45627,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.25118,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1716.34662,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T13:06:11.300Z","price_change_percentage_1h_in_currency":-1.7670272365314825,"price_change_percentage_24h_in_currency":-1.4701984414482883,"price_change_percentage_7d_in_currency":16.855981222231534},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.27,"market_cap":5938394971,"market_cap_rank":19,"fully_diluted_valuation":5938394971,"total_volume":104432281,"high_24h":332.23,"low_24h":316.39,"price_change_24h":-13.13121806801962,"price_change_percentage_24h":-3.98639,"market_cap_change_24h":-248519891.8109131,"market_cap_change_percentage_24h":-4.01686,"circulating_supply":18774352.1079197,"total_supply":18774352.1079197,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.35395,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146201.77639,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:01.362Z","price_change_percentage_1h_in_currency":-0.47383686525139046,"price_change_percentage_24h_in_currency":-3.9863868325267644,"price_change_percentage_7d_in_currency":3.4921626670440578},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.78,"market_cap":5825209601,"market_cap_rank":20,"fully_diluted_valuation":7786672679,"total_volume":154898556,"high_24h":8.11,"low_24h":7.81,"price_change_24h":-0.13320667176101786,"price_change_percentage_24h":-1.68314,"market_cap_change_24h":-99074120.21112919,"market_cap_change_percentage_24h":-1.67234,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.23438,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5150.91949,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:04.359Z","price_change_percentage_1h_in_currency":-1.9272623524814556,"price_change_percentage_24h_in_currency":-1.683144390346331,"price_change_percentage_7d_in_currency":6.778369188287617},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.13919,"market_cap":5430420262,"market_cap_rank":21,"fully_diluted_valuation":5430420262,"total_volume":7745813,"high_24h":0.145259,"low_24h":0.139238,"price_change_24h":-0.001546886866602204,"price_change_percentage_24h":-1.09914,"market_cap_change_24h":-57111125.03647137,"market_cap_change_percentage_24h":-1.04074,"circulating_supply":39001080017.3119,"total_supply":39001080017.3119,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.22406,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.09727,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T13:05:56.799Z","price_change_percentage_1h_in_currency":-1.324751386096683,"price_change_percentage_24h_in_currency":-1.0991363818884154,"price_change_percentage_7d_in_currency":-4.190358107113474},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.07,"market_cap":5339431980,"market_cap_rank":22,"fully_diluted_valuation":17083840020,"total_volume":68662246,"high_24h":18.29,"low_24h":15.78,"price_change_24h":0.776779,"price_change_percentage_24h":4.76701,"market_cap_change_24h":253329144,"market_cap_change_percentage_24h":4.98081,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.15331,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23012.69897,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T13:05:56.583Z","price_change_percentage_1h_in_currency":-1.487451631710218,"price_change_percentage_24h_in_currency":4.767011558157376,"price_change_percentage_7d_in_currency":5.902394486212715},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":235.63,"market_cap":4729427076,"market_cap_rank":23,"fully_diluted_valuation":4729427076,"total_volume":153118155,"high_24h":248.44,"low_24h":235.43,"price_change_24h":-5.730231767152674,"price_change_percentage_24h":-2.37411,"market_cap_change_24h":-108881210.99372578,"market_cap_change_percentage_24h":-2.2504,"circulating_supply":20057699.89665078,"total_supply":20057699.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.7759,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":206.27631,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:14.664Z","price_change_percentage_1h_in_currency":-0.23333587767918854,"price_change_percentage_24h_in_currency":-2.374110790747501,"price_change_percentage_7d_in_currency":20.291279154822504},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.73,"market_cap":4708654367,"market_cap_rank":24,"fully_diluted_valuation":9028844300,"total_volume":52711376,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.042420391620124676,"price_change_percentage_24h":-2.39001,"market_cap_change_24h":-111946757.00671482,"market_cap_change_percentage_24h":-2.32226,"circulating_supply":2716841003.462013,"total_supply":5209542365.124644,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.93253,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":234.79928,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T13:06:09.675Z","price_change_percentage_1h_in_currency":-0.8589766274357912,"price_change_percentage_24h_in_currency":-2.3900143006616275,"price_change_percentage_7d_in_currency":8.168123255200035},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999809,"market_cap":4648882812,"market_cap_rank":25,"fully_diluted_valuation":4648882812,"total_volume":117160580,"high_24h":0.999921,"low_24h":0.999529,"price_change_24h":-0.000032779766129143,"price_change_percentage_24h":-0.00328,"market_cap_change_24h":17167054,"market_cap_change_percentage_24h":0.37064,"circulating_supply":4649882019.236496,"total_supply":4649882019.236496,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97804,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36012,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T13:05:58.462Z","price_change_percentage_1h_in_currency":0.004513424212737892,"price_change_percentage_24h_in_currency":-0.003278493951263583,"price_change_percentage_7d_in_currency":0.019141137496098668},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998898,"market_cap":4536321541,"market_cap_rank":26,"fully_diluted_valuation":4536321541,"total_volume":639885823,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":0.00007943,"price_change_percentage_24h":0.00795,"market_cap_change_24h":-54032512.33920002,"market_cap_change_percentage_24h":-1.17709,"circulating_supply":4541324948.401964,"total_supply":4541324948.401964,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53527,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93077,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T13:05:58.065Z","price_change_percentage_1h_in_currency":0.02153681666366791,"price_change_percentage_24h_in_currency":0.007952342856924782,"price_change_percentage_7d_in_currency":-0.03264025437210893},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998527,"market_cap":4424182623,"market_cap_rank":27,"fully_diluted_valuation":4424182623,"total_volume":61154714,"high_24h":0.998643,"low_24h":0.99823,"price_change_24h":-0.000067559313954635,"price_change_percentage_24h":-0.00677,"market_cap_change_24h":-12961203.757113457,"market_cap_change_percentage_24h":-0.29211,"circulating_supply":4430800430.265175,"total_supply":4430800430.265175,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43413,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42649,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T13:06:13.281Z","price_change_percentage_1h_in_currency":0.0011019184354621812,"price_change_percentage_24h_in_currency":-0.006765443072201943,"price_change_percentage_7d_in_currency":0.026819017458458515},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.98,"market_cap":3405303315,"market_cap_rank":28,"fully_diluted_valuation":3405305791,"total_volume":280488219,"high_24h":46.02,"low_24h":44.01,"price_change_24h":-0.7420287842373767,"price_change_percentage_24h":-1.65907,"market_cap_change_24h":-52853044.150185585,"market_cap_change_percentage_24h":-1.52836,"circulating_supply":77354447.52763379,"total_supply":77354503.77773741,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.24844,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3739.46051,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:10.087Z","price_change_percentage_1h_in_currency":-0.5427017877894251,"price_change_percentage_24h_in_currency":-1.659068976131415,"price_change_percentage_7d_in_currency":3.526960993435646},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072753,"market_cap":3187287862,"market_cap_rank":29,"fully_diluted_valuation":3639295196,"total_volume":47951992,"high_24h":0.076662,"low_24h":0.072904,"price_change_24h":-0.002312963223865927,"price_change_percentage_24h":-3.08123,"market_cap_change_24h":-95416926.68630362,"market_cap_change_percentage_24h":-2.90666,"circulating_supply":43789905603.97176,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.18561,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":639.70587,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T13:06:14.338Z","price_change_percentage_1h_in_currency":-1.4833799219144712,"price_change_percentage_24h_in_currency":-3.0812321855614826,"price_change_percentage_7d_in_currency":2.749656700175913},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108474987,"market_cap_rank":30,"fully_diluted_valuation":3108474987,"total_volume":56493,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000001697079393681,"price_change_percentage_24h":-0.00015,"market_cap_change_24h":-4669.001236438751,"market_cap_change_percentage_24h":-0.00015,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01972,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.11203,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T13:05:50.906Z","price_change_percentage_1h_in_currency":-0.009881126455281861,"price_change_percentage_24h_in_currency":-0.0001502020843748261,"price_change_percentage_7d_in_currency":0.15131510265693685},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999743,"market_cap":3036272546,"market_cap_rank":31,"fully_diluted_valuation":3036272546,"total_volume":60120780,"high_24h":1,"low_24h":0.999684,"price_change_24h":-0.00018787956896682,"price_change_percentage_24h":-0.01879,"market_cap_change_24h":7937258,"market_cap_change_percentage_24h":0.2621,"circulating_supply":3037053564.41697,"total_supply":3037053564.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57166,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16298,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T13:05:51.386Z","price_change_percentage_1h_in_currency":-0.015240208382751657,"price_change_percentage_24h_in_currency":-0.01878925868564711,"price_change_percentage_7d_in_currency":-0.019832600390303073},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.723134,"market_cap":2931855739,"market_cap_rank":32,"fully_diluted_valuation":7234980327,"total_volume":228547119,"high_24h":0.764279,"low_24h":0.723498,"price_change_24h":-0.024947486906365945,"price_change_percentage_24h":-3.33486,"market_cap_change_24h":-99676962.81406641,"market_cap_change_percentage_24h":-3.28801,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.47481,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.20226,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T13:06:11.301Z","price_change_percentage_1h_in_currency":-1.072488049585404,"price_change_percentage_24h_in_currency":-3.3348638633194323,"price_change_percentage_7d_in_currency":5.011695114851877},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.72,"market_cap":2902850968,"market_cap_rank":33,"fully_diluted_valuation":3115765854,"total_volume":136476889,"high_24h":6.98,"low_24h":6.74,"price_change_24h":-0.14496704714325315,"price_change_percentage_24h":-2.11158,"market_cap_change_24h":-64218536.06049585,"market_cap_change_percentage_24h":-2.16438,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34732,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.78626,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T13:06:08.185Z","price_change_percentage_1h_in_currency":-0.7205042465637177,"price_change_percentage_24h_in_currency":-2.1115806134627957,"price_change_percentage_7d_in_currency":2.3489949317031646},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2833095121,"market_cap_rank":34,"fully_diluted_valuation":2833095121,"total_volume":80246361,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000017074863995159,"price_change_percentage_24h":-0.00171,"market_cap_change_24h":-24091150.250550747,"market_cap_change_percentage_24h":-0.84318,"circulating_supply":2833001236.997473,"total_supply":2833001236.997473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50439,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20141,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T13:06:12.286Z","price_change_percentage_1h_in_currency":0.04934458831413684,"price_change_percentage_24h_in_currency":-0.0017073967996220376,"price_change_percentage_7d_in_currency":0.004080632563414209},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058148,"market_cap":2679370860,"market_cap_rank":35,"fully_diluted_valuation":5744599543,"total_volume":7152605,"high_24h":0.060655,"low_24h":0.058324,"price_change_24h":-0.001819542192173479,"price_change_percentage_24h":-3.03423,"market_cap_change_24h":-84739478.88474894,"market_cap_change_percentage_24h":-3.06571,"circulating_supply":46065968065.07647,"total_supply":98765924147.44893,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.45559,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":381.42145,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:05:57.819Z","price_change_percentage_1h_in_currency":-1.3294731560769202,"price_change_percentage_24h_in_currency":-3.0342292102733293,"price_change_percentage_7d_in_currency":7.903208361587484},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2557312484,"market_cap_rank":36,"fully_diluted_valuation":2557312498,"total_volume":175763847,"high_24h":2.04,"low_24h":1.97,"price_change_24h":-0.004220759942581198,"price_change_percentage_24h":-0.21429,"market_cap_change_24h":-2397574.5095586777,"market_cap_change_percentage_24h":-0.09367,"circulating_supply":1300122348,"total_supply":1300122355,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.3289,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.23386,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T13:06:10.989Z","price_change_percentage_1h_in_currency":-0.5722182553718755,"price_change_percentage_24h_in_currency":-0.21429252685693218,"price_change_percentage_7d_in_currency":7.157907972290044},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4131.81,"market_cap":2532103427,"market_cap_rank":37,"fully_diluted_valuation":2924314036,"total_volume":114737515,"high_24h":4182.61,"low_24h":4124.09,"price_change_24h":-30.44590252497983,"price_change_percentage_24h":-0.73148,"market_cap_change_24h":-18569999.12126398,"market_cap_change_percentage_24h":-0.72804,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.97743,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.23183,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T13:06:07.011Z","price_change_percentage_1h_in_currency":-0.2851641792775977,"price_change_percentage_24h_in_currency":-0.7314756882436275,"price_change_percentage_7d_in_currency":2.42733156654096},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2516902201,"market_cap_rank":38,"fully_diluted_valuation":2517998587,"total_volume":57804708,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":-6.8550990707e-8,"price_change_percentage_24h":-1.58069,"market_cap_change_24h":-38265111.04443169,"market_cap_change_percentage_24h":-1.49756,"circulating_supply":589243100763342,"total_supply":589499780481451.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0461,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7572179.94822,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T13:06:07.907Z","price_change_percentage_1h_in_currency":-0.5007532265007459,"price_change_percentage_24h_in_currency":-1.5806909359563284,"price_change_percentage_7d_in_currency":1.7212708150731257},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T13:05:18.997Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2136404803,"market_cap_rank":40,"fully_diluted_valuation":2136404803,"total_volume":995290,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00193142,"price_change_percentage_24h":0.1715,"market_cap_change_24h":3498228,"market_cap_change_percentage_24h":0.16401,"circulating_supply":1893713502.984868,"total_supply":1893713502.984868,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.65275,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.80031,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T13:06:12.335Z","price_change_percentage_1h_in_currency":0.1088424738249869,"price_change_percentage_24h_in_currency":0.17149520844103916,"price_change_percentage_7d_in_currency":-0.6735971090818565},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.83,"market_cap":1995378497,"market_cap_rank":41,"fully_diluted_valuation":4366031542,"total_volume":82212953,"high_24h":218,"low_24h":207.91,"price_change_24h":-4.267703551297444,"price_change_percentage_24h":-2.01213,"market_cap_change_24h":-40240123.79388261,"market_cap_change_percentage_24h":-1.9768,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.44242,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":577.19047,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T13:06:11.429Z","price_change_percentage_1h_in_currency":-0.16528521391422848,"price_change_percentage_24h_in_currency":-2.0121277144602034,"price_change_percentage_7d_in_currency":1.3898849665851374},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.09,"market_cap":1919029993,"market_cap_rank":42,"fully_diluted_valuation":2759918235,"total_volume":123280867,"high_24h":3.2,"low_24h":3.08,"price_change_24h":-0.044316616308707424,"price_change_percentage_24h":-1.41496,"market_cap_change_24h":-25808137.26349759,"market_cap_change_percentage_24h":-1.32701,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.09147,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":201.22921,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T13:06:08.734Z","price_change_percentage_1h_in_currency":-1.334198188014425,"price_change_percentage_24h_in_currency":-1.4149645495115735,"price_change_percentage_7d_in_currency":4.603081678547135},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4134.89,"market_cap":1869552689,"market_cap_rank":43,"fully_diluted_valuation":1869552689,"total_volume":95355927,"high_24h":4188.82,"low_24h":4128.29,"price_change_24h":-30.78989280298174,"price_change_percentage_24h":-0.73913,"market_cap_change_24h":-14019245.661624432,"market_cap_change_percentage_24h":-0.74429,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.46444,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.22057,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T13:05:58.568Z","price_change_percentage_1h_in_currency":-0.2598360399261082,"price_change_percentage_24h_in_currency":-0.7391317432940768,"price_change_percentage_7d_in_currency":2.5489989072252737},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057325,"market_cap":1821438410,"market_cap_rank":44,"fully_diluted_valuation":5732435229,"total_volume":26165757,"high_24h":0.06008,"low_24h":0.057349,"price_change_24h":-0.001706252763854742,"price_change_percentage_24h":-2.89042,"market_cap_change_24h":-49520134.49087715,"market_cap_change_percentage_24h":-2.64678,"circulating_supply":31774251903,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6988,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.02553,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T13:06:13.277Z","price_change_percentage_1h_in_currency":-0.553488294641857,"price_change_percentage_24h_in_currency":-2.89041839033315,"price_change_percentage_7d_in_currency":-1.6360787997960407},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629913,"market_cap":1688868510,"market_cap_rank":45,"fully_diluted_valuation":4927151486,"total_volume":46192782,"high_24h":0.646953,"low_24h":0.630289,"price_change_24h":-0.007976719719367864,"price_change_percentage_24h":-1.25048,"market_cap_change_24h":-20574788.27065754,"market_cap_change_percentage_24h":-1.2036,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8488,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.7235,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T13:05:55.993Z","price_change_percentage_1h_in_currency":-1.0068409575310164,"price_change_percentage_24h_in_currency":-1.2504848296526725,"price_change_percentage_7d_in_currency":0.1515291177978805},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.43,"market_cap":1648542905,"market_cap_rank":46,"fully_diluted_valuation":1648542905,"total_volume":16006244,"high_24h":80.54,"low_24h":78.46,"price_change_24h":-1.1626562563254197,"price_change_percentage_24h":-1.46069,"market_cap_change_24h":-22898863.67321229,"market_cap_change_percentage_24h":-1.37001,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.62043,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13444.35955,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:16.055Z","price_change_percentage_1h_in_currency":-1.2554411320501413,"price_change_percentage_24h_in_currency":-1.4606884016163573,"price_change_percentage_7d_in_currency":0.8989158646159002},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1604439586,"market_cap_rank":47,"fully_diluted_valuation":1604439586,"total_volume":8490998,"high_24h":0.0000018,"low_24h":0.00000176,"price_change_24h":8.459e-9,"price_change_percentage_24h":0.47979,"market_cap_change_24h":7663360,"market_cap_change_percentage_24h":0.47993,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.77892,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":121.21152,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T13:06:15.066Z","price_change_percentage_1h_in_currency":-0.03724416839366363,"price_change_percentage_24h_in_currency":0.4797873194681086,"price_change_percentage_7d_in_currency":6.189150392948329},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324186,"market_cap":1580868358,"market_cap_rank":48,"fully_diluted_valuation":3246582483,"total_volume":63221943,"high_24h":0.335077,"low_24h":0.324116,"price_change_24h":-0.002933314270597842,"price_change_percentage_24h":-0.89671,"market_cap_change_24h":-11846146.457303524,"market_cap_change_percentage_24h":-0.74377,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.85224,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":294.52577,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T13:06:10.943Z","price_change_percentage_1h_in_currency":-0.5354870899106853,"price_change_percentage_24h_in_currency":-0.8967115314995232,"price_change_percentage_7d_in_currency":4.41348320652684},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1577407105,"market_cap_rank":49,"fully_diluted_valuation":1577407105,"total_volume":51356601,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00021703,"price_change_percentage_24h":0.0217,"market_cap_change_24h":1959992,"market_cap_change_percentage_24h":0.12441,"circulating_supply":1577109487.46036,"total_supply":1577109487.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78439,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92209,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T13:06:15.339Z","price_change_percentage_1h_in_currency":0.026687652587210307,"price_change_percentage_24h_in_currency":0.021703849421655513,"price_change_percentage_7d_in_currency":0.019840508810105052},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.13,"market_cap":1486056537,"market_cap_rank":50,"fully_diluted_valuation":6062113950,"total_volume":15563256,"high_24h":1.45,"low_24h":1.13,"price_change_24h":-0.2648473599595207,"price_change_percentage_24h":-19.05476,"market_cap_change_24h":-350141132.0928304,"market_cap_change_percentage_24h":-19.06881,"circulating_supply":1320845027.076107,"total_supply":5388161799.568296,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.27989,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2307.85168,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T13:06:06.383Z","price_change_percentage_1h_in_currency":-10.668505817622085,"price_change_percentage_24h_in_currency":-19.054760467856212,"price_change_percentage_7d_in_currency":95.64719671480782},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998996,"market_cap":1450645707,"market_cap_rank":51,"fully_diluted_valuation":1451120476,"total_volume":2072521,"high_24h":1.004,"low_24h":0.995837,"price_change_24h":-0.000098729037780076,"price_change_percentage_24h":-0.00988,"market_cap_change_24h":35574231,"market_cap_change_percentage_24h":2.51395,"circulating_supply":1452072619,"total_supply":1452547855,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02635,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63782,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T13:06:10.536Z","price_change_percentage_1h_in_currency":0.28672120790542,"price_change_percentage_24h_in_currency":-0.009881853233318291,"price_change_percentage_7d_in_currency":0.019836221642884427},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.851655,"market_cap":1442070529,"market_cap_rank":52,"fully_diluted_valuation":1442070529,"total_volume":69561131,"high_24h":0.88775,"low_24h":0.852263,"price_change_24h":-0.020116060769165722,"price_change_percentage_24h":-2.30749,"market_cap_change_24h":-32838727.504718542,"market_cap_change_percentage_24h":-2.22649,"circulating_supply":1692008282.33807,"total_supply":1692008282.33807,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44685,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.8344,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T13:06:13.726Z","price_change_percentage_1h_in_currency":-0.6364892749436165,"price_change_percentage_24h_in_currency":-2.307492919759445,"price_change_percentage_7d_in_currency":3.6986531142381693},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996712,"market_cap":1422071880,"market_cap_rank":54,"fully_diluted_valuation":1422071880,"total_volume":887513,"high_24h":0.997865,"low_24h":0.995749,"price_change_24h":0.00055238,"price_change_percentage_24h":0.05545,"market_cap_change_24h":804692,"market_cap_change_percentage_24h":0.05662,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25116,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64332,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T13:05:52.501Z","price_change_percentage_1h_in_currency":0.039995205246427155,"price_change_percentage_24h_in_currency":0.05545131773545156,"price_change_percentage_7d_in_currency":0.2095154373581653},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430423,"market_cap":1421477035,"market_cap_rank":53,"fully_diluted_valuation":2677113234,"total_volume":30479777,"high_24h":0.443311,"low_24h":0.431238,"price_change_24h":-0.01043982331757326,"price_change_percentage_24h":-2.36804,"market_cap_change_24h":-36621739.89770508,"market_cap_change_percentage_24h":-2.51161,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.89564,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.02254,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T13:06:14.494Z","price_change_percentage_1h_in_currency":-0.8313053435623876,"price_change_percentage_24h_in_currency":-2.3680444647611143,"price_change_percentage_7d_in_currency":0.9076695411105334},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.40279,"market_cap":1417045532,"market_cap_rank":55,"fully_diluted_valuation":4028520846,"total_volume":177148473,"high_24h":0.427241,"low_24h":0.400566,"price_change_24h":-0.009351314816439582,"price_change_percentage_24h":-2.26896,"market_cap_change_24h":-31718305.322730303,"market_cap_change_percentage_24h":-2.18934,"circulating_supply":3517533075.30566,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.55196,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":75.77546,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T13:06:12.276Z","price_change_percentage_1h_in_currency":-0.8115747305099754,"price_change_percentage_24h_in_currency":-2.268960910958872,"price_change_percentage_7d_in_currency":-5.815787079407389},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.33,"market_cap":1374195591,"market_cap_rank":56,"fully_diluted_valuation":1448435909,"total_volume":182276333,"high_24h":92.91,"low_24h":88.02,"price_change_24h":2.28,"price_change_percentage_24h":2.59277,"market_cap_change_24h":38451966,"market_cap_change_percentage_24h":2.87869,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.23001,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.12915,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T13:06:08.412Z","price_change_percentage_1h_in_currency":-0.4761921910768873,"price_change_percentage_24h_in_currency":2.5927733883102726,"price_change_percentage_7d_in_currency":-2.1035089279096453},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998531,"market_cap":1318060532,"market_cap_rank":57,"fully_diluted_valuation":1318060532,"total_volume":894440,"high_24h":0.998599,"low_24h":0.998051,"price_change_24h":-0.000018648824841261,"price_change_percentage_24h":-0.00187,"market_cap_change_24h":-24616.448790550232,"market_cap_change_percentage_24h":-0.00187,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83558,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14804,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T13:05:55.119Z","price_change_percentage_1h_in_currency":0.021994782178506762,"price_change_percentage_24h_in_currency":-0.0018675916966436792,"price_change_percentage_7d_in_currency":0.023652538459100814},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":27.73,"market_cap":1298098189,"market_cap_rank":58,"fully_diluted_valuation":2679592833,"total_volume":29573420,"high_24h":27.69,"low_24h":23.77,"price_change_24h":3.07,"price_change_percentage_24h":12.47038,"market_cap_change_24h":151941530,"market_cap_change_percentage_24h":13.25661,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-14.63729,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4015.95726,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T13:06:07.778Z","price_change_percentage_1h_in_currency":0.5284534702547525,"price_change_percentage_24h_in_currency":12.470379603622105,"price_change_percentage_7d_in_currency":27.537144157021864},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055065,"market_cap":1284722752,"market_cap_rank":59,"fully_diluted_valuation":1292012048,"total_volume":13115871,"high_24h":0.057873,"low_24h":0.054934,"price_change_24h":0.00010867,"price_change_percentage_24h":0.19774,"market_cap_change_24h":3689094,"market_cap_change_percentage_24h":0.28798,"circulating_supply":23330293062.914295,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.98895,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.36701,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T13:06:15.687Z","price_change_percentage_1h_in_currency":-2.888067368260714,"price_change_percentage_24h_in_currency":0.19773593032927847,"price_change_percentage_7d_in_currency":7.788328763830313},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.88,"market_cap":1222932889,"market_cap_rank":60,"fully_diluted_valuation":1882529325,"total_volume":13189104,"high_24h":1.97,"low_24h":1.88,"price_change_24h":-0.0701465775943011,"price_change_percentage_24h":-3.59783,"market_cap_change_24h":-43658940.22895932,"market_cap_change_percentage_24h":-3.44696,"circulating_supply":649622224.7609452,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.7657,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":164.53642,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T13:06:11.866Z","price_change_percentage_1h_in_currency":-1.4990962629167301,"price_change_percentage_24h_in_currency":-3.597825864523206,"price_change_percentage_7d_in_currency":4.205281097952542},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.11081,"market_cap":1206921050,"market_cap_rank":61,"fully_diluted_valuation":1856801615,"total_volume":7227448,"high_24h":0.114235,"low_24h":0.111193,"price_change_24h":-0.002528805271272486,"price_change_percentage_24h":-2.23119,"market_cap_change_24h":-27621745.53296256,"market_cap_change_percentage_24h":-2.23741,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.27899,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111193,"atl_change_percentage":-0.0213,"atl_date":"2026-07-06T13:01:32.578Z","roi":null,"last_updated":"2026-07-06T13:05:52.275Z","price_change_percentage_1h_in_currency":-0.5852868196168862,"price_change_percentage_24h_in_currency":-2.2311875704988666,"price_change_percentage_7d_in_currency":-6.944845826752526},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1184542418,"market_cap_rank":62,"fully_diluted_valuation":1184542450,"total_volume":32759933,"high_24h":2.21,"low_24h":2.14,"price_change_24h":-0.05712438857085722,"price_change_percentage_24h":-2.60428,"market_cap_change_24h":-31148797.95306897,"market_cap_change_percentage_24h":-2.56223,"circulating_supply":554310520.0931238,"total_supply":554310534.9550675,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69393,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.24061,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T13:06:12.746Z","price_change_percentage_1h_in_currency":-0.8434019645632054,"price_change_percentage_24h_in_currency":-2.604283369022937,"price_change_percentage_7d_in_currency":-1.5774936995217013},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149155145,"market_cap_rank":63,"fully_diluted_valuation":1500372550,"total_volume":9802129,"high_24h":1.73,"low_24h":1.63,"price_change_24h":-0.07356588444916623,"price_change_percentage_24h":-4.28896,"market_cap_change_24h":-51724860.18552828,"market_cap_change_percentage_24h":-4.30725,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50843,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11434.72318,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T13:06:07.236Z","price_change_percentage_1h_in_currency":-1.352769514052994,"price_change_percentage_24h_in_currency":-4.288956743103508,"price_change_percentage_7d_in_currency":0.9331962978012845},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000262,"market_cap":1104189739,"market_cap_rank":64,"fully_diluted_valuation":1104189739,"total_volume":147939292,"high_24h":0.00000279,"low_24h":0.00000264,"price_change_24h":-4.6468238047e-8,"price_change_percentage_24h":-1.74034,"market_cap_change_24h":-22438515.3034904,"market_cap_change_percentage_24h":-1.99165,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.63943,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4657.86266,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T13:06:12.627Z","price_change_percentage_1h_in_currency":-2.0925328450131158,"price_change_percentage_24h_in_currency":-1.7403396499410435,"price_change_percentage_7d_in_currency":12.047298807866817},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1102283996,"market_cap_rank":65,"fully_diluted_valuation":1102283996,"total_volume":37225629,"high_24h":7.25,"low_24h":7.03,"price_change_24h":-0.06586562413946773,"price_change_percentage_24h":-0.92758,"market_cap_change_24h":-9405043.455799341,"market_cap_change_percentage_24h":-0.84601,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77565,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.61495,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.633162461474653,"currency":"usd","percentage":1463.3162461474653},"last_updated":"2026-07-06T13:06:15.963Z","price_change_percentage_1h_in_currency":0.018719214865905817,"price_change_percentage_24h_in_currency":-0.9275818029125176,"price_change_percentage_7d_in_currency":-0.39321640421796117},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1026949121,"market_cap_rank":66,"fully_diluted_valuation":1026949121,"total_volume":2831992,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000205680283845044,"price_change_percentage_24h":-0.02057,"market_cap_change_24h":4188049,"market_cap_change_percentage_24h":0.40948,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80153,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25805,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T13:06:10.237Z","price_change_percentage_1h_in_currency":-0.010133998954246437,"price_change_percentage_24h_in_currency":-0.0205699943459568,"price_change_percentage_7d_in_currency":0.010366658059148033},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008432694,"market_cap_rank":67,"fully_diluted_valuation":1008432694,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002388104337059271,"price_change_percentage_24h":-0.19803,"market_cap_change_24h":24504162,"market_cap_change_percentage_24h":2.49044,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.56336,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.04526,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T13:05:22.994Z","price_change_percentage_1h_in_currency":-0.012441104496164007,"price_change_percentage_24h_in_currency":-0.19803042477813346,"price_change_percentage_7d_in_currency":0.15792437833838632},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T13:05:09.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.67,"market_cap":955388335,"market_cap_rank":69,"fully_diluted_valuation":959875981,"total_volume":6898808,"high_24h":67.87,"low_24h":65.69,"price_change_24h":-1.3661265349051206,"price_change_percentage_24h":-2.03791,"market_cap_change_24h":-19549143.903634787,"market_cap_change_percentage_24h":-2.00517,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.61668,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30372.59873,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.299971585023268,"currency":"eth","percentage":1529.9971585023268},"last_updated":"2026-07-06T13:06:13.389Z","price_change_percentage_1h_in_currency":-0.044287587852505896,"price_change_percentage_24h_in_currency":-2.037908346186587,"price_change_percentage_7d_in_currency":-0.5467159545741859},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.95,"market_cap":953937943,"market_cap_rank":70,"fully_diluted_valuation":988713846,"total_volume":2549687,"high_24h":7.3,"low_24h":6.96,"price_change_24h":-0.1720310590659837,"price_change_percentage_24h":-2.41388,"market_cap_change_24h":-23148157.254303932,"market_cap_change_percentage_24h":-2.3691,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.80203,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1934.70395,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T13:06:06.978Z","price_change_percentage_1h_in_currency":-1.2485086225128075,"price_change_percentage_24h_in_currency":-2.413876415645559,"price_change_percentage_7d_in_currency":3.229164577336695},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878212027,"market_cap_rank":71,"fully_diluted_valuation":878212027,"total_volume":9451606,"high_24h":1,"low_24h":0.999622,"price_change_24h":0.0000247,"price_change_percentage_24h":0.00247,"market_cap_change_24h":-35851.1907004118,"market_cap_change_percentage_24h":-0.00408,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23036,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17718,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T13:06:05.960Z","price_change_percentage_1h_in_currency":0.010784221045758456,"price_change_percentage_24h_in_currency":0.0024699398670814114,"price_change_percentage_7d_in_currency":-0.0003077098049021825},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T13:05:08.569Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":864732168,"market_cap_rank":73,"fully_diluted_valuation":864732168,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2556812.849938512,"market_cap_change_percentage_24h":-0.29481,"circulating_supply":77679319.694156,"total_supply":77679319.694156,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T13:05:20.483Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0341842,"market_cap":828547353,"market_cap_rank":75,"fully_diluted_valuation":3418336466,"total_volume":17761969,"high_24h":0.03513021,"low_24h":0.03395961,"price_change_24h":-0.00000938366033848,"price_change_percentage_24h":-0.02744,"market_cap_change_24h":765302,"market_cap_change_percentage_24h":0.09245,"circulating_supply":24238320644,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.84335,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.9281,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T13:06:13.854Z","price_change_percentage_1h_in_currency":0.15266864812163372,"price_change_percentage_24h_in_currency":-0.027442748522993093,"price_change_percentage_7d_in_currency":-8.68129791981787},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03011512,"market_cap":828293540,"market_cap_rank":74,"fully_diluted_valuation":830175379,"total_volume":10682711,"high_24h":0.03122733,"low_24h":0.03012562,"price_change_24h":-0.001093901468782729,"price_change_percentage_24h":-3.50508,"market_cap_change_24h":-29444929.108238697,"market_cap_change_percentage_24h":-3.43286,"circulating_supply":27495108539.94101,"total_supply":27557575959.28233,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.42394,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17574.61481,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T13:06:10.617Z","price_change_percentage_1h_in_currency":-0.7234222674133441,"price_change_percentage_24h_in_currency":-3.5050804242877285,"price_change_percentage_7d_in_currency":6.790209305631745},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":808981526,"market_cap_rank":76,"fully_diluted_valuation":831998776,"total_volume":32191007,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.032747922504215765,"price_change_percentage_24h":-2.0581,"market_cap_change_24h":-16376776.530786514,"market_cap_change_percentage_24h":-1.9842,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.41629,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4177.03466,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T13:06:11.204Z","price_change_percentage_1h_in_currency":-0.5948315719161746,"price_change_percentage_24h_in_currency":-2.058099903038728,"price_change_percentage_7d_in_currency":0.04833573927422214},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":805503127,"market_cap_rank":77,"fully_diluted_valuation":805503127,"total_volume":25851376,"high_24h":1.6,"low_24h":1.55,"price_change_24h":-0.000509092129178601,"price_change_percentage_24h":-0.03274,"market_cap_change_24h":-257436.03886914253,"market_cap_change_percentage_24h":-0.03195,"circulating_supply":517934275.501755,"total_supply":517934275.501755,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44972,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.18539,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.54349714627282,"currency":"usd","percentage":1454.349714627282},"last_updated":"2026-07-06T13:06:08.975Z","price_change_percentage_1h_in_currency":0.00046091025683510844,"price_change_percentage_24h_in_currency":-0.03274201663626301,"price_change_percentage_7d_in_currency":-0.2759161359874423},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.23673,"market_cap":786863106,"market_cap_rank":78,"fully_diluted_valuation":1626291516,"total_volume":29895500,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.00157161944201073,"price_change_percentage_24h":-0.65951,"market_cap_change_24h":-4406543.46131742,"market_cap_change_percentage_24h":-0.5569,"circulating_supply":3320312968.08,"total_supply":6862434862.787532,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.12041,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":74.95708,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T13:06:13.675Z","price_change_percentage_1h_in_currency":0.9855680900142753,"price_change_percentage_24h_in_currency":-0.6595080375186234,"price_change_percentage_7d_in_currency":10.228060082074846},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073114,"market_cap":780610131,"market_cap_rank":79,"fully_diluted_valuation":780610131,"total_volume":27278586,"high_24h":0.074352,"low_24h":0.072732,"price_change_24h":0.00000869,"price_change_percentage_24h":0.01189,"market_cap_change_24h":386586,"market_cap_change_percentage_24h":0.04955,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31171,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.7093,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T13:06:13.170Z","price_change_percentage_1h_in_currency":0.5259127860451825,"price_change_percentage_24h_in_currency":0.011889195978444988,"price_change_percentage_7d_in_currency":1.9389440311531903},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09117,"market_cap":779052943,"market_cap_rank":80,"fully_diluted_valuation":779052943,"total_volume":19581894,"high_24h":0.092793,"low_24h":0.090605,"price_change_24h":-0.001034159915796709,"price_change_percentage_24h":-1.1216,"market_cap_change_24h":-8714107.426093698,"market_cap_change_percentage_24h":-1.10618,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.84779,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1813.25724,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T13:06:07.342Z","price_change_percentage_1h_in_currency":0.25275771477653597,"price_change_percentage_24h_in_currency":-1.1215987094645434,"price_change_percentage_7d_in_currency":4.286556603535285},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086695,"market_cap":776831512,"market_cap_rank":81,"fully_diluted_valuation":776834948,"total_volume":19471735,"high_24h":0.091298,"low_24h":0.086719,"price_change_24h":-0.003071211896177872,"price_change_percentage_24h":-3.42134,"market_cap_change_24h":-26479790.03157568,"market_cap_change_percentage_24h":-3.29633,"circulating_supply":8949543088.688951,"total_supply":8949582674.736147,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55853,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.55534,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.963876977075014,"currency":"usd","percentage":-96.3876977075014},"last_updated":"2026-07-06T13:06:16.319Z","price_change_percentage_1h_in_currency":-0.36159136075529646,"price_change_percentage_24h_in_currency":-3.4213353846786196,"price_change_percentage_7d_in_currency":-0.7127579976924457},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.46,"market_cap":760378689,"market_cap_rank":82,"fully_diluted_valuation":2458650648,"total_volume":13455401,"high_24h":2.9,"low_24h":2.43,"price_change_24h":-0.3581568106825479,"price_change_percentage_24h":-12.71059,"market_cap_change_24h":-111017059.52319372,"market_cap_change_percentage_24h":-12.74014,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.53767,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3534.22023,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T13:05:56.808Z","price_change_percentage_1h_in_currency":-1.8403918032510684,"price_change_percentage_24h_in_currency":-12.710590959999916,"price_change_percentage_7d_in_currency":-8.146704166465737},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734614,"market_cap":732556755,"market_cap_rank":83,"fully_diluted_valuation":732556755,"total_volume":3234011,"high_24h":0.778037,"low_24h":0.732557,"price_change_24h":-0.028284959285879485,"price_change_percentage_24h":-3.70756,"market_cap_change_24h":-30217832.449352622,"market_cap_change_percentage_24h":-3.96157,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.88525,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1532.02117,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.346139528570963,"currency":"usd","percentage":634.6139528570963},"last_updated":"2026-07-06T13:06:14.228Z","price_change_percentage_1h_in_currency":-1.229311133467364,"price_change_percentage_24h_in_currency":-3.7075631955519905,"price_change_percentage_7d_in_currency":2.4753363275213798},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.84,"market_cap":732143834,"market_cap_rank":84,"fully_diluted_valuation":5841645105,"total_volume":5106849,"high_24h":5.85,"low_24h":5.79,"price_change_24h":0.04430855,"price_change_percentage_24h":0.76452,"market_cap_change_24h":5769308,"market_cap_change_percentage_24h":0.79426,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.26743,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":498.76385,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T13:05:55.893Z","price_change_percentage_1h_in_currency":0.03584002850751621,"price_change_percentage_24h_in_currency":0.7645187230894368,"price_change_percentage_7d_in_currency":16.0550994658289},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726793141,"market_cap_rank":85,"fully_diluted_valuation":726793141,"total_volume":6219680,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":-0.000348894589652371,"price_change_percentage_24h":-0.03487,"market_cap_change_24h":-281854.5602648258,"market_cap_change_percentage_24h":-0.03877,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39001,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05392,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T13:05:51.658Z","price_change_percentage_1h_in_currency":0.0077891484558959175,"price_change_percentage_24h_in_currency":-0.03487475845930824,"price_change_percentage_7d_in_currency":0.03655905278964382},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091553,"market_cap":720640537,"market_cap_rank":86,"fully_diluted_valuation":910105939,"total_volume":17285750,"high_24h":0.091547,"low_24h":0.088382,"price_change_24h":0.00314804,"price_change_percentage_24h":3.56093,"market_cap_change_24h":23982586,"market_cap_change_percentage_24h":3.44252,"circulating_supply":7869309725.990864,"total_supply":9938249583.324768,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.6956,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33160.89398,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6337884540167149,"currency":"usd","percentage":-63.37884540167149},"last_updated":"2026-07-06T13:06:16.360Z","price_change_percentage_1h_in_currency":0.7769155746428162,"price_change_percentage_24h_in_currency":3.560930881424386,"price_change_percentage_7d_in_currency":4.942401189454696},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075091,"market_cap":718574169,"market_cap_rank":87,"fully_diluted_valuation":1127359377,"total_volume":86812792,"high_24h":0.08122,"low_24h":0.075158,"price_change_24h":-0.002816270203729668,"price_change_percentage_24h":-3.61489,"market_cap_change_24h":-26087338.43906808,"market_cap_change_percentage_24h":-3.50325,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.03464,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":7.22926,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T13:06:14.311Z","price_change_percentage_1h_in_currency":-0.6316020271539627,"price_change_percentage_24h_in_currency":-3.614889299550969,"price_change_percentage_7d_in_currency":-4.563025159385954},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":708350846,"market_cap_rank":88,"fully_diluted_valuation":789848635,"total_volume":926950,"high_24h":6.84,"low_24h":6.67,"price_change_24h":-0.09750452728767112,"price_change_percentage_24h":-1.44459,"market_cap_change_24h":-7890409.436577201,"market_cap_change_percentage_24h":-1.10164,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.51491,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2510.21944,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T13:05:57.789Z","price_change_percentage_1h_in_currency":-1.467344589203506,"price_change_percentage_24h_in_currency":-1.4445908470556859,"price_change_percentage_7d_in_currency":2.8294788918305307},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705872,"market_cap":705938729,"market_cap_rank":89,"fully_diluted_valuation":705938729,"total_volume":16946792,"high_24h":0.769859,"low_24h":0.702307,"price_change_24h":-0.05791591082443259,"price_change_percentage_24h":-7.58272,"market_cap_change_24h":-54438293.852781415,"market_cap_change_percentage_24h":-7.15938,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.18374,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1735.99985,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T13:06:10.670Z","price_change_percentage_1h_in_currency":-0.5614126190910451,"price_change_percentage_24h_in_currency":-7.582723053653395,"price_change_percentage_7d_in_currency":-0.5828519831879649},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":685356818,"market_cap_rank":90,"fully_diluted_valuation":685356818,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002346237589219369,"price_change_percentage_24h":-0.20361,"market_cap_change_24h":-1398314.6741677523,"market_cap_change_percentage_24h":-0.20361,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.21341,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.83212,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T13:00:34.131Z","price_change_percentage_1h_in_currency":-0.01803288604928531,"price_change_percentage_24h_in_currency":-0.20361182729061192,"price_change_percentage_7d_in_currency":0.13922991150125463},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737736,"market_cap_rank":91,"fully_diluted_valuation":682737736,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":104.02,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339750.884681,"total_supply":656339750.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T13:00:22.196Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015562,"market_cap":629412473,"market_cap_rank":92,"fully_diluted_valuation":1328476489,"total_volume":79209177,"high_24h":0.00167771,"low_24h":0.00155554,"price_change_24h":6.60479e-7,"price_change_percentage_24h":0.04246,"market_cap_change_24h":2246308,"market_cap_change_percentage_24h":0.35817,"circulating_supply":403599046201.1894,"total_supply":851860849872.412,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.35412,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":34.52978,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T13:06:13.229Z","price_change_percentage_1h_in_currency":0.00776898906306142,"price_change_percentage_24h_in_currency":0.04245968978497675,"price_change_percentage_7d_in_currency":11.990869146309233},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":608141693,"market_cap_rank":93,"fully_diluted_valuation":2432566770,"total_volume":141117202,"high_24h":2.72,"low_24h":2.35,"price_change_24h":0.03237587,"price_change_percentage_24h":1.35992,"market_cap_change_24h":13641485,"market_cap_change_percentage_24h":2.29461,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.73577,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":214.65808,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T13:05:57.588Z","price_change_percentage_1h_in_currency":-0.14814291203532431,"price_change_percentage_24h_in_currency":1.3599227050060028,"price_change_percentage_7d_in_currency":40.853288538955326},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.763291,"market_cap":607410386,"market_cap_rank":94,"fully_diluted_valuation":1494808685,"total_volume":48731851,"high_24h":0.804613,"low_24h":0.76327,"price_change_24h":-0.021049025770143115,"price_change_percentage_24h":-2.68366,"market_cap_change_24h":-15905073.679230094,"market_cap_change_percentage_24h":-2.55169,"circulating_supply":795460749,"total_supply":1957591875,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67643,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.10167,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T13:06:07.866Z","price_change_percentage_1h_in_currency":-0.36491161060762034,"price_change_percentage_24h_in_currency":-2.683660783879894,"price_change_percentage_7d_in_currency":6.112814561036963},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998182,"market_cap":597912112,"market_cap_rank":95,"fully_diluted_valuation":597912112,"total_volume":5155249,"high_24h":0.998575,"low_24h":0.997921,"price_change_24h":-0.000093361425973826,"price_change_percentage_24h":-0.00935,"market_cap_change_24h":-27051.269182562828,"market_cap_change_percentage_24h":-0.00452,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07715,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84202,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T13:06:13.207Z","price_change_percentage_1h_in_currency":0.013677962396346516,"price_change_percentage_24h_in_currency":-0.00935226882672812,"price_change_percentage_7d_in_currency":0.05070377170383648},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00680668,"market_cap":590618292,"market_cap_rank":96,"fully_diluted_valuation":722607413,"total_volume":4406495,"high_24h":0.00707823,"low_24h":0.00681541,"price_change_24h":-0.000133113491842239,"price_change_percentage_24h":-1.91812,"market_cap_change_24h":-11530205.301782012,"market_cap_change_percentage_24h":-1.91484,"circulating_supply":86738882221.8785,"total_supply":106122956372.8497,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4586,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.53543,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T13:06:11.766Z","price_change_percentage_1h_in_currency":-0.766312483924204,"price_change_percentage_24h_in_currency":-1.9181199743929664,"price_change_percentage_7d_in_currency":3.23677242691974},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02779817,"market_cap":554483862,"market_cap_rank":97,"fully_diluted_valuation":1058161052,"total_volume":8199110,"high_24h":0.0283101,"low_24h":0.02767601,"price_change_24h":-0.000473830132554174,"price_change_percentage_24h":-1.67597,"market_cap_change_24h":-9493214.413880944,"market_cap_change_percentage_24h":-1.68326,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59727,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6922.66169,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1337937563877074,"currency":"eth","percentage":113.37937563877074},"last_updated":"2026-07-06T13:06:11.957Z","price_change_percentage_1h_in_currency":-0.8686425921075883,"price_change_percentage_24h_in_currency":-1.6759695768717842,"price_change_percentage_7d_in_currency":0.03969473701984159},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998732,"market_cap":552580571,"market_cap_rank":98,"fully_diluted_valuation":552580571,"total_volume":13061.87,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":0.00011251,"price_change_percentage_24h":0.01127,"market_cap_change_24h":-38097.71697282791,"market_cap_change_percentage_24h":-0.00689,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67651,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70536,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T13:06:14.676Z","price_change_percentage_1h_in_currency":0.01058329984317714,"price_change_percentage_24h_in_currency":0.01126626887825161,"price_change_percentage_7d_in_currency":0.011583191704720665},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9999,"market_cap":549230836,"market_cap_rank":99,"fully_diluted_valuation":549230836,"total_volume":677997,"high_24h":0.99995,"low_24h":0.999712,"price_change_24h":0.00009265,"price_change_percentage_24h":0.00927,"market_cap_change_24h":50889,"market_cap_change_percentage_24h":0.00927,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11834,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0699,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-06T13:05:54.028Z","price_change_percentage_1h_in_currency":0.004850585858651166,"price_change_percentage_24h_in_currency":0.009266394603388782,"price_change_percentage_7d_in_currency":0.020552458912499186},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.5,"market_cap":542879629,"market_cap_rank":100,"fully_diluted_valuation":926287531,"total_volume":33100576,"high_24h":12.29,"low_24h":11.42,"price_change_24h":-0.306500406925867,"price_change_percentage_24h":-2.59573,"market_cap_change_24h":-14428263.027902246,"market_cap_change_percentage_24h":-2.58892,"circulating_supply":47201397.99267048,"total_supply":80537312.66229026,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.01018,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1152.08164,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T13:05:52.255Z","price_change_percentage_1h_in_currency":0.668901423493172,"price_change_percentage_24h_in_currency":-2.5957349547624142,"price_change_percentage_7d_in_currency":-11.288619584311144}]