[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64169,"market_cap":1286716308709,"market_cap_rank":1,"fully_diluted_valuation":1286716308709,"total_volume":19075795463,"high_24h":64554,"low_24h":63672,"price_change_24h":-69.96721847053414,"price_change_percentage_24h":-0.10892,"market_cap_change_24h":-1609856151.973877,"market_cap_change_percentage_24h":-0.12496,"circulating_supply":20054859,"total_supply":20054859,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.10433,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94532.28834,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:18.392Z","price_change_percentage_1h_in_currency":0.10662916230004758,"price_change_percentage_24h_in_currency":-0.10891674401866658,"price_change_percentage_7d_in_currency":2.489700783642506},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1801.74,"market_cap":217352554766,"market_cap_rank":2,"fully_diluted_valuation":217352554766,"total_volume":5582724952,"high_24h":1805.53,"low_24h":1782.63,"price_change_24h":3.25,"price_change_percentage_24h":0.18073,"market_cap_change_24h":295918340,"market_cap_change_percentage_24h":0.13633,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.57202,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":416027.86438,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.5387687326584,"currency":"btc","percentage":3653.8768732658395},"last_updated":"2026-07-11T13:38:16.145Z","price_change_percentage_1h_in_currency":0.208732229072226,"price_change_percentage_24h_in_currency":0.18072728416926973,"price_change_percentage_7d_in_currency":2.196227091270529},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999199,"market_cap":184163415484,"market_cap_rank":3,"fully_diluted_valuation":189626018745,"total_volume":31144320281,"high_24h":0.999406,"low_24h":0.999036,"price_change_24h":-0.000012943836629087,"price_change_percentage_24h":-0.0013,"market_cap_change_24h":2974151,"market_cap_change_percentage_24h":0.00161,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48106,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52417,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:07.914Z","price_change_percentage_1h_in_currency":0.0036197265956672583,"price_change_percentage_24h_in_currency":-0.0012954040267922466,"price_change_percentage_7d_in_currency":0.0022351803846225892},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":581.2,"market_cap":78298297027,"market_cap_rank":4,"fully_diluted_valuation":78298297027,"total_volume":421000365,"high_24h":580.86,"low_24h":570.96,"price_change_24h":7.48,"price_change_percentage_24h":1.30375,"market_cap_change_24h":969590546,"market_cap_change_percentage_24h":1.25386,"circulating_supply":134782116.45,"total_supply":134782116.45,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.5761,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1459562.33524,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:17.398Z","price_change_percentage_1h_in_currency":0.4264990564634641,"price_change_percentage_24h_in_currency":1.3037507965973933,"price_change_percentage_7d_in_currency":1.4459232506002424},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999902,"market_cap":73311484292,"market_cap_rank":5,"fully_diluted_valuation":73337651197,"total_volume":9211283563,"high_24h":0.999976,"low_24h":0.999713,"price_change_24h":0.00011278,"price_change_percentage_24h":0.01128,"market_cap_change_24h":117673640,"market_cap_change_percentage_24h":0.16077,"circulating_supply":73318282556.86057,"total_supply":73344451888.75372,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17529,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92933,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T13:38:13.863Z","price_change_percentage_1h_in_currency":-0.0033861063659785836,"price_change_percentage_24h_in_currency":0.011280483359469205,"price_change_percentage_7d_in_currency":-0.0022812199833588064},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69277268888,"market_cap_rank":6,"fully_diluted_valuation":110887141675,"total_volume":748271685,"high_24h":1.11,"low_24h":1.097,"price_change_24h":0.00178563,"price_change_percentage_24h":0.16127,"market_cap_change_24h":112545258,"market_cap_change_percentage_24h":0.16272,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.58586,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41185.52844,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:10.753Z","price_change_percentage_1h_in_currency":0.14213038008537288,"price_change_percentage_24h_in_currency":0.1612699874380046,"price_change_percentage_7d_in_currency":-2.795107456982577},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.18,"market_cap":45512135322,"market_cap_rank":7,"fully_diluted_valuation":49260463760,"total_volume":1559310992,"high_24h":79.12,"low_24h":77.34,"price_change_24h":-0.7168226254200931,"price_change_percentage_24h":-0.90859,"market_cap_change_24h":-412665748.781868,"market_cap_change_percentage_24h":-0.89857,"circulating_supply":582156548.189366,"total_supply":630102308.7971704,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.34661,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15510.50204,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T13:38:10.446Z","price_change_percentage_1h_in_currency":0.22435124537063125,"price_change_percentage_24h_in_currency":-0.908585719932797,"price_change_percentage_7d_in_currency":-4.091591650061838},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331177,"market_cap":31416070941,"market_cap_rank":8,"fully_diluted_valuation":31416552454,"total_volume":298358952,"high_24h":0.331189,"low_24h":0.328798,"price_change_24h":0.0009837,"price_change_percentage_24h":0.29792,"market_cap_change_24h":74146508,"market_cap_change_percentage_24h":0.23657,"circulating_supply":94861477669.2655,"total_supply":94862931608.8895,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.21208,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18254.47024,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.30386750356794,"currency":"usd","percentage":17330.386750356796},"last_updated":"2026-07-11T13:38:19.195Z","price_change_percentage_1h_in_currency":0.12010203233113508,"price_change_percentage_24h_in_currency":0.29791733844696955,"price_change_percentage_7d_in_currency":1.7272356492197944},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475605719,"market_cap_rank":9,"fully_diluted_valuation":20475605719,"total_volume":153734091,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305829,"price_change_percentage_24h":3.05108,"market_cap_change_24h":685901658,"market_cap_change_percentage_24h":3.46595,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54139,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.88813,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T13:38:14.771Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.0510751226574486,"price_change_percentage_7d_in_currency":2.416781895522448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.66,"market_cap":14827828097,"market_cap_rank":10,"fully_diluted_valuation":63679038335,"total_volume":262931459,"high_24h":68.85,"low_24h":66.24,"price_change_24h":-2.07722869544304,"price_change_percentage_24h":-3.02206,"market_cap_change_24h":-461479613.4532261,"market_cap_change_percentage_24h":-3.01832,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.09578,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1650.13786,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T13:38:10.906Z","price_change_percentage_1h_in_currency":-0.3384674902122063,"price_change_percentage_24h_in_currency":-3.022064499576296,"price_change_percentage_7d_in_currency":-5.959014266045012},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074748,"market_cap":11587408144,"market_cap_rank":11,"fully_diluted_valuation":11587435052,"total_volume":353495109,"high_24h":0.074743,"low_24h":0.073601,"price_change_24h":0.00075231,"price_change_percentage_24h":1.01669,"market_cap_change_24h":112050822,"market_cap_change_percentage_24h":0.97645,"circulating_supply":155025436383.7052,"total_supply":155025796383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.78264,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85912.31916,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:10.717Z","price_change_percentage_1h_in_currency":0.5613869585587963,"price_change_percentage_24h_in_currency":1.0166935179915078,"price_change_percentage_7d_in_currency":-2.7569526335829733},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999747,"market_cap":10972324411,"market_cap_rank":12,"fully_diluted_valuation":10972324411,"total_volume":109556258,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":0.00009213,"price_change_percentage_24h":0.00922,"market_cap_change_24h":76880432,"market_cap_change_percentage_24h":0.70562,"circulating_supply":10975099344.17121,"total_supply":10975099344.17121,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22155,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43091,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T13:38:10.280Z","price_change_percentage_1h_in_currency":-0.004203012737352811,"price_change_percentage_24h_in_currency":0.009215832261921564,"price_change_percentage_7d_in_currency":-0.0007664550721835656},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01434977,"market_cap":9498528916,"market_cap_rank":13,"fully_diluted_valuation":16501976955,"total_volume":22638006,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":-0.000018038469941009,"price_change_percentage_24h":-0.12555,"market_cap_change_24h":-12451867.88040924,"market_cap_change_percentage_24h":-0.13092,"circulating_supply":661847427837.9402,"total_supply":1149840264492.187,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.02498,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":546.637,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T13:38:15.457Z","price_change_percentage_1h_in_currency":-0.04955002378017411,"price_change_percentage_24h_in_currency":-0.12554784295716764,"price_change_percentage_7d_in_currency":-6.851766909629292},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.5,"market_cap":8727271430,"market_cap_rank":14,"fully_diluted_valuation":9343822571,"total_volume":733969,"high_24h":9.58,"low_24h":9.36,"price_change_24h":0.088616,"price_change_percentage_24h":0.9416,"market_cap_change_24h":66676719,"market_cap_change_percentage_24h":0.76989,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.28213,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1085.5638,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T13:38:17.297Z","price_change_percentage_1h_in_currency":-0.6792791427048457,"price_change_percentage_24h_in_currency":0.9415951760849263,"price_change_percentage_7d_in_currency":3.699017443913259},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.88,"market_cap":8443506186,"market_cap_rank":15,"fully_diluted_valuation":8444289543,"total_volume":202944922,"high_24h":511.19,"low_24h":495.58,"price_change_24h":-1.5869239071061543,"price_change_percentage_24h":-0.31457,"market_cap_change_24h":-122206326.42668533,"market_cap_change_percentage_24h":-1.42669,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.24527,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3027.33762,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T13:38:10.814Z","price_change_percentage_1h_in_currency":0.10466242713075713,"price_change_percentage_24h_in_currency":-0.31457438664027065,"price_change_percentage_7d_in_currency":8.980712180151242},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.15,"market_cap":6627061315,"market_cap_rank":16,"fully_diluted_valuation":16504445747,"total_volume":57175634,"high_24h":56.34,"low_24h":55.77,"price_change_24h":0.059066,"price_change_percentage_24h":0.1053,"market_cap_change_24h":7199129,"market_cap_change_percentage_24h":0.10875,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.4422,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.28513,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T13:38:18.465Z","price_change_percentage_1h_in_currency":0.08456030316103105,"price_change_percentage_24h_in_currency":0.10529838964418138,"price_change_percentage_7d_in_currency":-0.6709349861752956},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190765,"market_cap":6513892917,"market_cap_rank":17,"fully_diluted_valuation":9538866282,"total_volume":128640135,"high_24h":0.191624,"low_24h":0.187998,"price_change_24h":0.00048757,"price_change_percentage_24h":0.25624,"market_cap_change_24h":17091634,"market_cap_change_percentage_24h":0.26308,"circulating_supply":34145177790.27699,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.25002,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39896.93119,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:17.949Z","price_change_percentage_1h_in_currency":0.6214867146774365,"price_change_percentage_24h_in_currency":0.25624163087200286,"price_change_percentage_7d_in_currency":-7.09510836425343},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167759,"market_cap":6253579060,"market_cap_rank":18,"fully_diluted_valuation":7550634446,"total_volume":194844369,"high_24h":0.168426,"low_24h":0.165383,"price_change_24h":-0.00035967656537525,"price_change_percentage_24h":-0.21394,"market_cap_change_24h":-15846153.033892632,"market_cap_change_percentage_24h":-0.25275,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56548,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":771.35014,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T13:38:17.731Z","price_change_percentage_1h_in_currency":0.037568124440023415,"price_change_percentage_24h_in_currency":-0.21394227013465877,"price_change_percentage_7d_in_currency":-5.463989517722953},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.92,"market_cap":6026189384,"market_cap_rank":19,"fully_diluted_valuation":6026189384,"total_volume":32087186,"high_24h":325.13,"low_24h":318.85,"price_change_24h":0.14681,"price_change_percentage_24h":0.04577,"market_cap_change_24h":-1107691.3272266388,"market_cap_change_percentage_24h":-0.01838,"circulating_supply":18776492.25546935,"total_supply":18776492.25546935,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.77123,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148352.12756,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:15.357Z","price_change_percentage_1h_in_currency":0.1214571083811356,"price_change_percentage_24h_in_currency":0.045767628973585,"price_change_percentage_7d_in_currency":-2.993415657326144},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.03,"market_cap":6005683520,"market_cap_rank":20,"fully_diluted_valuation":8027915730,"total_volume":124327946,"high_24h":8.03,"low_24h":7.89,"price_change_24h":0.066822,"price_change_percentage_24h":0.83939,"market_cap_change_24h":49019493,"market_cap_change_percentage_24h":0.82294,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.76632,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5317.36789,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:17.515Z","price_change_percentage_1h_in_currency":0.3026177649733624,"price_change_percentage_24h_in_currency":0.8393932031735323,"price_change_percentage_7d_in_currency":1.2028696773545298},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135134,"market_cap":5276861268,"market_cap_rank":21,"fully_diluted_valuation":5276861268,"total_volume":9847343,"high_24h":0.135721,"low_24h":0.131025,"price_change_24h":0.00393684,"price_change_percentage_24h":3.0007,"market_cap_change_24h":158420445,"market_cap_change_percentage_24h":3.09509,"circulating_supply":39049029198.68972,"total_supply":39049029198.68972,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.43725,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.81727,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T13:38:16.193Z","price_change_percentage_1h_in_currency":-0.37595783984850256,"price_change_percentage_24h_in_currency":3.0006984836139403,"price_change_percentage_7d_in_currency":-2.5275495677671755},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":247.57,"market_cap":4966080080,"market_cap_rank":22,"fully_diluted_valuation":4966142744,"total_volume":106778448,"high_24h":254.09,"low_24h":243.58,"price_change_24h":-5.233716236410743,"price_change_percentage_24h":-2.07029,"market_cap_change_24h":-105096449.64471626,"market_cap_change_percentage_24h":-2.07243,"circulating_supply":20059987.39665078,"total_supply":20060240.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.46067,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":221.78825,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:17.179Z","price_change_percentage_1h_in_currency":0.29005871899399344,"price_change_percentage_24h_in_currency":-2.0702922227078533,"price_change_percentage_7d_in_currency":9.602495681815594},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99975,"market_cap":4657301922,"market_cap_rank":23,"fully_diluted_valuation":4657301922,"total_volume":173737054,"high_24h":1,"low_24h":0.999466,"price_change_24h":0.00019961,"price_change_percentage_24h":0.01997,"market_cap_change_24h":-2148958.5273838043,"market_cap_change_percentage_24h":-0.04612,"circulating_supply":4658465052.278878,"total_supply":4658465052.278878,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9856,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34967,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T13:38:17.597Z","price_change_percentage_1h_in_currency":0.008512563946862015,"price_change_percentage_24h_in_currency":0.019969921794299902,"price_change_percentage_7d_in_currency":-0.02384128663438727},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.67,"market_cap":4551286934,"market_cap_rank":24,"fully_diluted_valuation":8720526514,"total_volume":35393779,"high_24h":1.69,"low_24h":1.63,"price_change_24h":0.02650213,"price_change_percentage_24h":1.60955,"market_cap_change_24h":66989594,"market_cap_change_percentage_24h":1.49387,"circulating_supply":2720381376.85861,"total_supply":5212406572.460494,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.73126,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":222.10609,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T13:38:04.799Z","price_change_percentage_1h_in_currency":0.3120236017930581,"price_change_percentage_24h_in_currency":1.609554610018988,"price_change_percentage_7d_in_currency":-8.363085328077993},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999304,"market_cap":4457017148,"market_cap_rank":25,"fully_diluted_valuation":4457017148,"total_volume":589213962,"high_24h":0.999505,"low_24h":0.998722,"price_change_24h":0.00050915,"price_change_percentage_24h":0.05098,"market_cap_change_24h":2129470,"market_cap_change_percentage_24h":0.0478,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49926,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96806,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T13:38:12.768Z","price_change_percentage_1h_in_currency":0.005414904734836782,"price_change_percentage_24h_in_currency":0.050976858367914255,"price_change_percentage_7d_in_currency":0.06652619343348992},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999784,"market_cap":3943218495,"market_cap_rank":26,"fully_diluted_valuation":3943218495,"total_volume":404932826,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00015655,"price_change_percentage_24h":0.01566,"market_cap_change_24h":-153203715.91842794,"market_cap_change_percentage_24h":-3.73994,"circulating_supply":3944030083.095865,"total_supply":3944030083.095865,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29981,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57591,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T13:38:07.940Z","price_change_percentage_1h_in_currency":-0.004869812341307316,"price_change_percentage_24h_in_currency":0.01566107703011636,"price_change_percentage_7d_in_currency":0.09599123781374982},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.97,"market_cap":3480386291,"market_cap_rank":27,"fully_diluted_valuation":3480502120,"total_volume":146125364,"high_24h":45.13,"low_24h":44.25,"price_change_24h":0.453175,"price_change_percentage_24h":1.01798,"market_cap_change_24h":35799110,"market_cap_change_percentage_24h":1.03929,"circulating_supply":77372853.83076341,"total_supply":77375428.83773638,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.01014,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3824.55858,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:05.174Z","price_change_percentage_1h_in_currency":-0.3122624985051879,"price_change_percentage_24h_in_currency":1.0179810504540918,"price_change_percentage_7d_in_currency":1.168548084878092},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999334,"market_cap":3146404801,"market_cap_rank":28,"fully_diluted_valuation":3146404801,"total_volume":231926430,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.000432901420771903,"price_change_percentage_24h":-0.0433,"market_cap_change_24h":27527100,"market_cap_change_percentage_24h":0.8826,"circulating_supply":3148401745.714326,"total_supply":3148401745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58337,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14164,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T13:38:11.225Z","price_change_percentage_1h_in_currency":0.027390933491262582,"price_change_percentage_24h_in_currency":-0.04330023155195337,"price_change_percentage_7d_in_currency":-0.058975610407657635},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072102888,"market_cap_rank":29,"fully_diluted_valuation":3072102888,"total_volume":1018.83,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00032199,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-37139924.79681587,"market_cap_change_percentage_24h":-1.1945,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00987,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18995,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T13:38:10.901Z","price_change_percentage_1h_in_currency":-0.000003880670453949276,"price_change_percentage_24h_in_currency":0.028483552550711215,"price_change_percentage_7d_in_currency":0.06080653140987162},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74307,"market_cap":3011007159,"market_cap_rank":30,"fully_diluted_valuation":7430303365,"total_volume":169665435,"high_24h":0.750171,"low_24h":0.731113,"price_change_24h":-0.001122623344023244,"price_change_percentage_24h":-0.15085,"market_cap_change_24h":-6572981.454454899,"market_cap_change_percentage_24h":-0.21782,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.10192,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.66659,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T13:38:05.872Z","price_change_percentage_1h_in_currency":0.31358518650574285,"price_change_percentage_24h_in_currency":-0.15085117102304385,"price_change_percentage_7d_in_currency":-1.7738368014058234},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068704,"market_cap":3008162390,"market_cap_rank":31,"fully_diluted_valuation":3434766926,"total_volume":96641133,"high_24h":0.070941,"low_24h":0.066934,"price_change_24h":-0.001935309350673042,"price_change_percentage_24h":-2.73972,"market_cap_change_24h":-87057498.04998684,"market_cap_change_percentage_24h":-2.81264,"circulating_supply":43789905605.13021,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.97506,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":594.13532,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T13:38:16.007Z","price_change_percentage_1h_in_currency":0.1433829508544234,"price_change_percentage_24h_in_currency":-2.739722938768761,"price_change_percentage_7d_in_currency":-6.5223382286699145},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2904484244,"market_cap_rank":32,"fully_diluted_valuation":3117518924,"total_volume":91463711,"high_24h":6.76,"low_24h":6.68,"price_change_24h":-0.003818397222836722,"price_change_percentage_24h":-0.05672,"market_cap_change_24h":-2264677.41293478,"market_cap_change_percentage_24h":-0.07791,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3662,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.8091,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T13:38:02.856Z","price_change_percentage_1h_in_currency":0.0892153786110827,"price_change_percentage_24h_in_currency":-0.05672121925133724,"price_change_percentage_7d_in_currency":-2.089459059481398},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T13:30:08.614Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999776,"market_cap":2856275466,"market_cap_rank":34,"fully_diluted_valuation":2856275466,"total_volume":99582071,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":0.00015576,"price_change_percentage_24h":0.01558,"market_cap_change_24h":5379851,"market_cap_change_percentage_24h":0.18871,"circulating_supply":2856951243.427616,"total_supply":2856951243.444346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49966,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20674,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T13:38:07.167Z","price_change_percentage_1h_in_currency":0.002561075104329016,"price_change_percentage_24h_in_currency":0.01558205593979854,"price_change_percentage_7d_in_currency":-0.01024710017213147},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056397,"market_cap":2598611601,"market_cap_rank":35,"fully_diluted_valuation":5570681047,"total_volume":7080777,"high_24h":0.056768,"low_24h":0.055411,"price_change_24h":-0.000228710993848226,"price_change_percentage_24h":-0.4039,"market_cap_change_24h":-12659223.328783512,"market_cap_change_percentage_24h":-0.48479,"circulating_supply":46077889502.95327,"total_supply":98777834138.5966,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68089,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.84779,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:17.121Z","price_change_percentage_1h_in_currency":-0.07433183711915359,"price_change_percentage_24h_in_currency":-0.40390074080269633,"price_change_percentage_7d_in_currency":-6.840027106541982},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2594167273,"market_cap_rank":36,"fully_diluted_valuation":2595297338,"total_volume":45078407,"high_24h":0.00000442,"low_24h":0.00000434,"price_change_24h":2.5168e-8,"price_change_percentage_24h":0.57497,"market_cap_change_24h":14814479,"market_cap_change_percentage_24h":0.57435,"circulating_supply":589242960903666.5,"total_supply":589499645613099.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.89031,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7810316.69957,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T13:38:04.528Z","price_change_percentage_1h_in_currency":0.22704549679798003,"price_change_percentage_24h_in_currency":0.5749726545803681,"price_change_percentage_7d_in_currency":0.23527214203492736},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4106.93,"market_cap":2516802724,"market_cap_rank":37,"fully_diluted_valuation":2906643329,"total_volume":113985690,"high_24h":4109.37,"low_24h":4081.34,"price_change_24h":25.59,"price_change_percentage_24h":0.62698,"market_cap_change_24h":16271208,"market_cap_change_percentage_24h":0.65071,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.41018,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.58654,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T13:38:19.045Z","price_change_percentage_1h_in_currency":0.016172306892148602,"price_change_percentage_24h_in_currency":0.6269773386373152,"price_change_percentage_7d_in_currency":-1.233921816647795},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2478347255,"market_cap_rank":38,"fully_diluted_valuation":2478347299,"total_volume":116787414,"high_24h":1.92,"low_24h":1.86,"price_change_24h":-0.015348852717715467,"price_change_percentage_24h":-0.79897,"market_cap_change_24h":-19957681.40776968,"market_cap_change_percentage_24h":-0.79885,"circulating_supply":1300578879,"total_supply":1300578902,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.70854,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":260.50385,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T13:38:18.972Z","price_change_percentage_1h_in_currency":0.39758856885661514,"price_change_percentage_24h_in_currency":-0.7989713446521983,"price_change_percentage_7d_in_currency":-3.0928135082452974},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2276570208,"market_cap_rank":39,"fully_diluted_valuation":3274242515,"total_volume":154828742,"high_24h":3.67,"low_24h":3.47,"price_change_24h":0.01678485,"price_change_percentage_24h":0.45986,"market_cap_change_24h":9947536,"market_cap_change_percentage_24h":0.43887,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.91453,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":252.547,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T13:38:02.899Z","price_change_percentage_1h_in_currency":0.3499179750945303,"price_change_percentage_24h_in_currency":0.45985944340314133,"price_change_percentage_7d_in_currency":15.016352896471858},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148486630,"market_cap_rank":40,"fully_diluted_valuation":2148486630,"total_volume":1256542,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00044752,"price_change_percentage_24h":0.03949,"market_cap_change_24h":806735,"market_cap_change_percentage_24h":0.03756,"circulating_supply":1894948575.037858,"total_supply":1894948575.037858,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.99425,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.69062,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T13:38:07.893Z","price_change_percentage_1h_in_currency":-0.3900539695993853,"price_change_percentage_24h_in_currency":0.03948627985717274,"price_change_percentage_7d_in_currency":-0.2227980457211844},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.56,"market_cap":2040057101,"market_cap_rank":41,"fully_diluted_valuation":4463791538,"total_volume":71567784,"high_24h":214.24,"low_24h":210.27,"price_change_24h":-0.9785935903708491,"price_change_percentage_24h":-0.45827,"market_cap_change_24h":-11500621.205397129,"market_cap_change_percentage_24h":-0.56058,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.98581,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.41102,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T13:38:18.105Z","price_change_percentage_1h_in_currency":0.1932619422508834,"price_change_percentage_24h_in_currency":-0.45826849126392327,"price_change_percentage_7d_in_currency":0.10999398869651425},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058106,"market_cap":1846280278,"market_cap_rank":42,"fully_diluted_valuation":5810582279,"total_volume":19087844,"high_24h":0.05906,"low_24h":0.057757,"price_change_24h":-0.000521084986327872,"price_change_percentage_24h":-0.88881,"market_cap_change_24h":-16563641.794427395,"market_cap_change_percentage_24h":-0.88916,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.4631,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.53803,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T13:38:10.853Z","price_change_percentage_1h_in_currency":-0.08546204117486908,"price_change_percentage_24h_in_currency":-0.8888122343192421,"price_change_percentage_7d_in_currency":3.029407810464534},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4110.34,"market_cap":1845132928,"market_cap_rank":43,"fully_diluted_valuation":1845132928,"total_volume":52276390,"high_24h":4113.13,"low_24h":4084.48,"price_change_24h":25.86,"price_change_percentage_24h":0.63306,"market_cap_change_24h":11630907,"market_cap_change_percentage_24h":0.63435,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.87899,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.55631,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T13:38:17.769Z","price_change_percentage_1h_in_currency":0.03473317890139699,"price_change_percentage_24h_in_currency":0.6330617155569292,"price_change_percentage_7d_in_currency":-1.2555187547083628},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":37.4,"market_cap":1748794470,"market_cap_rank":44,"fully_diluted_valuation":3609959200,"total_volume":81648212,"high_24h":37.91,"low_24h":34.25,"price_change_24h":2.93,"price_change_percentage_24h":8.49393,"market_cap_change_24h":137317251,"market_cap_change_percentage_24h":8.5212,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":37.91,"ath_change_percentage":-0.67544,"ath_date":"2026-07-11T12:31:06.020Z","atl":0.671563,"atl_change_percentage":5506.47876,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T13:38:03.044Z","price_change_percentage_1h_in_currency":0.4522464313398449,"price_change_percentage_24h_in_currency":8.49392793693079,"price_change_percentage_7d_in_currency":59.75149323611439},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.69,"market_cap":1694570440,"market_cap_rank":45,"fully_diluted_valuation":1694570440,"total_volume":11062797,"high_24h":80.96,"low_24h":80.18,"price_change_24h":-0.07984755299736435,"price_change_percentage_24h":-0.09886,"market_cap_change_24h":-1632830.3049197197,"market_cap_change_percentage_24h":-0.09626,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.70844,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13803.65127,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:10.409Z","price_change_percentage_1h_in_currency":-0.09404469135713106,"price_change_percentage_24h_in_currency":-0.0988585158228855,"price_change_percentage_7d_in_currency":-0.9070795460666581},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.28,"market_cap":1688785509,"market_cap_rank":46,"fully_diluted_valuation":6881833243,"total_volume":11971089,"high_24h":1.39,"low_24h":1.27,"price_change_24h":-0.11263535127272628,"price_change_percentage_24h":-8.10669,"market_cap_change_24h":-149382264.66680503,"market_cap_change_percentage_24h":-8.12669,"circulating_supply":1322696415.630149,"total_supply":5390013188.128717,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.52397,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2587.60808,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T13:38:11.680Z","price_change_percentage_1h_in_currency":-0.628692469505388,"price_change_percentage_24h_in_currency":-8.106688533123796,"price_change_percentage_7d_in_currency":-13.100739426720976},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629555,"market_cap":1687133385,"market_cap_rank":47,"fully_diluted_valuation":4922089384,"total_volume":38485946,"high_24h":0.633023,"low_24h":0.625084,"price_change_24h":-0.000789715847524519,"price_change_percentage_24h":-0.12528,"market_cap_change_24h":-3009467.735969305,"market_cap_change_percentage_24h":-0.17806,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.86368,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.364,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T13:38:16.240Z","price_change_percentage_1h_in_currency":0.12585045259751373,"price_change_percentage_24h_in_currency":-0.12528317565822347,"price_change_percentage_7d_in_currency":-2.0366102019020467},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1669415095,"market_cap_rank":48,"fully_diluted_valuation":1669415095,"total_volume":88500823,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":1.1949e-8,"price_change_percentage_24h":0.65251,"market_cap_change_24h":10789090,"market_cap_change_percentage_24h":0.65048,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.84244,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.28315,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T13:38:08.374Z","price_change_percentage_1h_in_currency":0.08144550720517377,"price_change_percentage_24h_in_currency":0.6525094174955781,"price_change_percentage_7d_in_currency":8.63421413687194},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.332651,"market_cap":1619729547,"market_cap_rank":49,"fully_diluted_valuation":3326390555,"total_volume":44434099,"high_24h":0.333803,"low_24h":0.324061,"price_change_24h":0.00477457,"price_change_percentage_24h":1.45621,"market_cap_change_24h":23158466,"market_cap_change_percentage_24h":1.45051,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.45672,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":304.82717,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T13:38:05.890Z","price_change_percentage_1h_in_currency":0.26699314472403174,"price_change_percentage_24h_in_currency":1.45621380174577,"price_change_percentage_7d_in_currency":-0.01260764298656692},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998988,"market_cap":1581787889,"market_cap_rank":50,"fully_diluted_valuation":1581342113,"total_volume":2685033,"high_24h":1.001,"low_24h":0.998904,"price_change_24h":-0.000247751485113024,"price_change_percentage_24h":-0.02479,"market_cap_change_24h":14407415,"market_cap_change_percentage_24h":0.9192,"circulating_supply":1583387867,"total_supply":1582941640,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02302,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64159,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T13:38:05.424Z","price_change_percentage_1h_in_currency":0.0017900484252532148,"price_change_percentage_24h_in_currency":-0.02479408807429513,"price_change_percentage_7d_in_currency":-0.10841482626495094},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539523429,"market_cap_rank":51,"fully_diluted_valuation":1539523429,"total_volume":64272357,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00035608,"price_change_percentage_24h":0.03562,"market_cap_change_24h":-11578369.449445724,"market_cap_change_percentage_24h":-0.74646,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78124,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9256,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T13:38:09.863Z","price_change_percentage_1h_in_currency":0.00935619247820795,"price_change_percentage_24h_in_currency":0.03561593711619144,"price_change_percentage_7d_in_currency":0.013040457947591079},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.62,"market_cap":1497403647,"market_cap_rank":52,"fully_diluted_valuation":1578300227,"total_volume":202019460,"high_24h":98.84,"low_24h":94.38,"price_change_24h":2.98,"price_change_percentage_24h":3.11107,"market_cap_change_24h":45743819,"market_cap_change_percentage_24h":3.15114,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.09196,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":279.06632,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T13:38:02.939Z","price_change_percentage_1h_in_currency":0.7263532745771851,"price_change_percentage_24h_in_currency":3.1110654061541103,"price_change_percentage_7d_in_currency":12.250259976803925},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.878274,"market_cap":1486745005,"market_cap_rank":53,"fully_diluted_valuation":1486745005,"total_volume":78905290,"high_24h":0.885548,"low_24h":0.867966,"price_change_24h":-0.002245947135156023,"price_change_percentage_24h":-0.25507,"market_cap_change_24h":-3607364.3999376297,"market_cap_change_percentage_24h":-0.24205,"circulating_supply":1692775541.997457,"total_supply":1692775541.997457,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40619,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.63117,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T13:38:05.925Z","price_change_percentage_1h_in_currency":0.15414670794625907,"price_change_percentage_24h_in_currency":-0.2550705312662372,"price_change_percentage_7d_in_currency":0.7281575212481289},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.412985,"market_cap":1456976485,"market_cap_rank":54,"fully_diluted_valuation":4130437230,"total_volume":146709806,"high_24h":0.412375,"low_24h":0.379987,"price_change_24h":0.02475504,"price_change_percentage_24h":6.37638,"market_cap_change_24h":88422317,"market_cap_change_percentage_24h":6.461,"circulating_supply":3527414664.127997,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.50317,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.26258,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T13:38:07.183Z","price_change_percentage_1h_in_currency":3.0375601649387654,"price_change_percentage_24h_in_currency":6.376379573188822,"price_change_percentage_7d_in_currency":-1.9519661228258438},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995324,"market_cap":1420538762,"market_cap_rank":55,"fully_diluted_valuation":1420538762,"total_volume":337523,"high_24h":0.997472,"low_24h":0.995017,"price_change_24h":-0.001739542261112836,"price_change_percentage_24h":-0.17447,"market_cap_change_24h":-2538081.210260868,"market_cap_change_percentage_24h":-0.17835,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3801,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49644,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T13:38:12.227Z","price_change_percentage_1h_in_currency":-0.01006365970419788,"price_change_percentage_24h_in_currency":-0.17446652290018697,"price_change_percentage_7d_in_currency":-0.12044324072654858},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428304,"market_cap":1414366819,"market_cap_rank":56,"fully_diluted_valuation":2663722337,"total_volume":24938528,"high_24h":0.432125,"low_24h":0.426671,"price_change_24h":-0.002050962586010729,"price_change_percentage_24h":-0.47657,"market_cap_change_24h":-7701339.870182276,"market_cap_change_percentage_24h":-0.54156,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.00392,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.01879,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T13:38:07.992Z","price_change_percentage_1h_in_currency":0.08236349374143145,"price_change_percentage_24h_in_currency":-0.4765744978742352,"price_change_percentage_7d_in_currency":-3.283544615196233},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.15,"market_cap":1407924311,"market_cap_rank":57,"fully_diluted_valuation":2153214124,"total_volume":24472045,"high_24h":2.29,"low_24h":2.05,"price_change_24h":-0.08265448957955046,"price_change_percentage_24h":-3.69669,"market_cap_change_24h":-62591502.006331444,"market_cap_change_percentage_24h":-4.25643,"circulating_supply":653871017.7443476,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.45259,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":201.45635,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T13:38:13.022Z","price_change_percentage_1h_in_currency":0.724244297695547,"price_change_percentage_24h_in_currency":-3.6966921674216993,"price_change_percentage_7d_in_currency":11.569309465590905},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059859,"market_cap":1396379215,"market_cap_rank":58,"fully_diluted_valuation":1404499766,"total_volume":8722052,"high_24h":0.060724,"low_24h":0.057512,"price_change_24h":0.00171874,"price_change_percentage_24h":2.95621,"market_cap_change_24h":37973430,"market_cap_change_percentage_24h":2.79544,"circulating_supply":23327008471.178112,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.42741,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.16719,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T13:38:10.295Z","price_change_percentage_1h_in_currency":-0.22314526537080726,"price_change_percentage_24h_in_currency":2.9562111119387557,"price_change_percentage_7d_in_currency":3.908335136700681},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99878,"market_cap":1318376164,"market_cap_rank":59,"fully_diluted_valuation":1318376164,"total_volume":993053,"high_24h":0.998939,"low_24h":0.998333,"price_change_24h":0.00044659,"price_change_percentage_24h":0.04473,"market_cap_change_24h":576347,"market_cap_change_percentage_24h":0.04374,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81384,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16999,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T13:38:14.566Z","price_change_percentage_1h_in_currency":0.011002616442817954,"price_change_percentage_24h_in_currency":0.04473337935992278,"price_change_percentage_7d_in_currency":0.017970250000214585},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1267419273,"market_cap_rank":60,"fully_diluted_valuation":1267419273,"total_volume":34949083,"high_24h":2.32,"low_24h":2.27,"price_change_24h":-0.024616937316724652,"price_change_percentage_24h":-1.06532,"market_cap_change_24h":-13552331.777443886,"market_cap_change_percentage_24h":-1.05797,"circulating_supply":554354494.2533386,"total_supply":554354494.2533386,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67402,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.15169,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T13:38:03.692Z","price_change_percentage_1h_in_currency":0.1399955641874418,"price_change_percentage_24h_in_currency":-1.0653167084427544,"price_change_percentage_7d_in_currency":3.264927997021731},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1179723087,"market_cap_rank":61,"fully_diluted_valuation":1179723087,"total_volume":183227771,"high_24h":0.00000285,"low_24h":0.00000271,"price_change_24h":9.8976e-8,"price_change_percentage_24h":3.6589,"market_cap_change_24h":40855360,"market_cap_change_percentage_24h":3.58737,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.99555,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4985.13558,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T13:38:06.795Z","price_change_percentage_1h_in_currency":0.786389295649314,"price_change_percentage_24h_in_currency":3.6588973381694943,"price_change_percentage_7d_in_currency":3.7829028914179883},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157569024,"market_cap_rank":62,"fully_diluted_valuation":1511357971,"total_volume":8093725,"high_24h":1.67,"low_24h":1.65,"price_change_24h":-0.004548934020387918,"price_change_percentage_24h":-0.27431,"market_cap_change_24h":-4550887.935566187,"market_cap_change_percentage_24h":-0.3916,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.4241,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11484.62411,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T13:38:19.289Z","price_change_percentage_1h_in_currency":-0.022522955692211744,"price_change_percentage_24h_in_currency":-0.2743104450255927,"price_change_percentage_7d_in_currency":-3.8370668751393637},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108184706,"market_cap_rank":63,"fully_diluted_valuation":1108184706,"total_volume":22003278,"high_24h":7.12,"low_24h":7.05,"price_change_24h":-0.003251341460563495,"price_change_percentage_24h":-0.04592,"market_cap_change_24h":-395457.8160133362,"market_cap_change_percentage_24h":-0.03567,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76529,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.42911,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.726748916292255,"currency":"usd","percentage":1472.6748916292256},"last_updated":"2026-07-11T13:38:10.544Z","price_change_percentage_1h_in_currency":-0.053385201378589084,"price_change_percentage_24h_in_currency":-0.04592103171648558,"price_change_percentage_7d_in_currency":-3.5602296951130423},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098301,"market_cap":1073171415,"market_cap_rank":64,"fully_diluted_valuation":1651032947,"total_volume":7700235,"high_24h":0.099747,"low_24h":0.097998,"price_change_24h":-0.00080763913390855,"price_change_percentage_24h":-0.8149,"market_cap_change_24h":-6213859.975892782,"market_cap_change_percentage_24h":-0.57569,"circulating_supply":10917159948.67243,"total_supply":16795630690.26528,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.70858,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.62985,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T13:38:12.107Z","price_change_percentage_1h_in_currency":0.2582961192563657,"price_change_percentage_24h_in_currency":-0.8149000494456403,"price_change_percentage_7d_in_currency":-15.33198994337096},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1036345399,"market_cap_rank":65,"fully_diluted_valuation":1036345399,"total_volume":14305678,"high_24h":1.002,"low_24h":0.998137,"price_change_24h":0.00006308,"price_change_percentage_24h":0.00631,"market_cap_change_24h":1565464,"market_cap_change_percentage_24h":0.15128,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78662,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27358,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T13:38:16.754Z","price_change_percentage_1h_in_currency":0.03761644473254957,"price_change_percentage_24h_in_currency":0.0063072765250259625,"price_change_percentage_7d_in_currency":0.0033730466042919075},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000723426022368523,"price_change_percentage_24h":-0.06004,"market_cap_change_24h":-606260.8897070885,"market_cap_change_percentage_24h":-0.06004,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T13:35:16.414Z","price_change_percentage_1h_in_currency":1.843941782322881e-14,"price_change_percentage_24h_in_currency":-0.06003994392925737,"price_change_percentage_7d_in_currency":-0.1794110764940957},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.08,"market_cap":975553448,"market_cap_rank":67,"fully_diluted_valuation":980135813,"total_volume":6552107,"high_24h":68.91,"low_24h":67.04,"price_change_24h":-1.4790094208795068,"price_change_percentage_24h":-2.1574,"market_cap_change_24h":-21534636.536721945,"market_cap_change_percentage_24h":-2.15975,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.29969,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31000.52401,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.009836848803584,"currency":"eth","percentage":1500.9836848803584},"last_updated":"2026-07-11T13:38:08.083Z","price_change_percentage_1h_in_currency":-0.085187009728857,"price_change_percentage_24h_in_currency":-2.1573974082809864,"price_change_percentage_7d_in_currency":-1.251451174243459},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T13:30:18.113Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.01,"market_cap":960894860,"market_cap_rank":69,"fully_diluted_valuation":995924378,"total_volume":169059,"high_24h":7.08,"low_24h":6.86,"price_change_24h":0.03833199,"price_change_percentage_24h":0.55012,"market_cap_change_24h":5580131,"market_cap_change_percentage_24h":0.58411,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.7876,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1935.91745,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T13:38:18.921Z","price_change_percentage_1h_in_currency":0.3512739362481919,"price_change_percentage_24h_in_currency":0.5501164727819623,"price_change_percentage_7d_in_currency":-0.9082213878050827},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3,"market_cap":928117876,"market_cap_rank":70,"fully_diluted_valuation":3001027843,"total_volume":28942184,"high_24h":3,"low_24h":2.32,"price_change_24h":0.677911,"price_change_percentage_24h":29.17962,"market_cap_change_24h":210373657,"market_cap_change_percentage_24h":29.31039,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-72.7367,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4310.97829,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T13:38:17.662Z","price_change_percentage_1h_in_currency":0.16630490031047887,"price_change_percentage_24h_in_currency":29.17961853068112,"price_change_percentage_7d_in_currency":-0.37480497636215915},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918361121,"market_cap_rank":71,"fully_diluted_valuation":918361121,"total_volume":14402621,"high_24h":1,"low_24h":0.999716,"price_change_24h":0.0000679,"price_change_percentage_24h":0.00679,"market_cap_change_24h":31980141,"market_cap_change_percentage_24h":3.60795,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22374,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18383,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T13:38:17.736Z","price_change_percentage_1h_in_currency":0.03648834831469603,"price_change_percentage_24h_in_currency":0.006789143373176845,"price_change_percentage_7d_in_currency":0.022866419045188772},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T13:35:15.288Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03522161,"market_cap":858952024,"market_cap_rank":73,"fully_diluted_valuation":3522159860,"total_volume":12568594,"high_24h":0.03572595,"low_24h":0.03504269,"price_change_24h":-0.00040229100509858,"price_change_percentage_24h":-1.12927,"market_cap_change_24h":-7620623.254998803,"market_cap_change_percentage_24h":-0.8794,"circulating_supply":24387082304,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.46637,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.92766,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T13:38:15.894Z","price_change_percentage_1h_in_currency":-0.12688075521991968,"price_change_percentage_24h_in_currency":-1.1292726232161543,"price_change_percentage_7d_in_currency":3.014160152736697},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079881,"market_cap":852850009,"market_cap_rank":74,"fully_diluted_valuation":852850009,"total_volume":40560209,"high_24h":0.080257,"low_24h":0.077243,"price_change_24h":0.002638,"price_change_percentage_24h":3.4152,"market_cap_change_24h":28219123,"market_cap_change_percentage_24h":3.42203,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.79979,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.40263,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T13:38:07.775Z","price_change_percentage_1h_in_currency":-0.016047766909873883,"price_change_percentage_24h_in_currency":3.415196795368135,"price_change_percentage_7d_in_currency":8.631475550636589},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099442,"market_cap":849645576,"market_cap_rank":75,"fully_diluted_valuation":849645576,"total_volume":29488470,"high_24h":0.103896,"low_24h":0.098219,"price_change_24h":-0.004188954667892528,"price_change_percentage_24h":-4.0422,"market_cap_change_24h":-35640255.56377876,"market_cap_change_percentage_24h":-4.02585,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.45624,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1991.44947,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T13:38:19.105Z","price_change_percentage_1h_in_currency":0.010919694039773577,"price_change_percentage_24h_in_currency":-4.042204116905947,"price_change_percentage_7d_in_currency":10.450197748615214},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":830429476,"market_cap_rank":76,"fully_diluted_valuation":830436999,"total_volume":17801864,"high_24h":1.61,"low_24h":1.57,"price_change_24h":0.02498666,"price_change_percentage_24h":1.58585,"market_cap_change_24h":13156161,"market_cap_change_percentage_24h":1.60976,"circulating_supply":518827245.247473,"total_supply":518831945.57346,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35046,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.93695,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.00584089009554,"currency":"usd","percentage":1500.584089009554},"last_updated":"2026-07-11T13:38:04.202Z","price_change_percentage_1h_in_currency":0.38000256022826984,"price_change_percentage_24h_in_currency":1.585853105955777,"price_change_percentage_7d_in_currency":0.3105154956930358},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":816677961,"market_cap_rank":77,"fully_diluted_valuation":839914191,"total_volume":23073149,"high_24h":1.59,"low_24h":1.55,"price_change_24h":0.01070469,"price_change_percentage_24h":0.68456,"market_cap_change_24h":5537986,"market_cap_change_percentage_24h":0.68274,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.39286,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4185.68582,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T13:38:19.363Z","price_change_percentage_1h_in_currency":0.028114922063732135,"price_change_percentage_24h_in_currency":0.684562524496946,"price_change_percentage_7d_in_currency":-0.61211172663748},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02956233,"market_cap":812819462,"market_cap_rank":78,"fully_diluted_valuation":814981105,"total_volume":8498488,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000328756212538295,"price_change_percentage_24h":-1.09985,"market_cap_change_24h":-12034635.466788888,"market_cap_change_percentage_24h":-1.459,"circulating_supply":27495108539.94101,"total_supply":27568230059.61078,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.73996,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17191.41777,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T13:38:05.572Z","price_change_percentage_1h_in_currency":0.09574510344781845,"price_change_percentage_24h_in_currency":-1.0998469936283801,"price_change_percentage_7d_in_currency":-4.88751915812186},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.4,"market_cap":802164768,"market_cap_rank":79,"fully_diluted_valuation":6400329656,"total_volume":4347414,"high_24h":6.41,"low_24h":6.24,"price_change_24h":0.146975,"price_change_percentage_24h":2.34996,"market_cap_change_24h":17642614,"market_cap_change_percentage_24h":2.24884,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.31352,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":556.01123,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T13:38:15.178Z","price_change_percentage_1h_in_currency":0.04883597642770074,"price_change_percentage_24h_in_currency":2.3499641840177556,"price_change_percentage_7d_in_currency":11.006660997977178},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082203,"market_cap":785846921,"market_cap_rank":81,"fully_diluted_valuation":1232902507,"total_volume":111906536,"high_24h":0.082739,"low_24h":0.0778,"price_change_24h":0.0032801,"price_change_percentage_24h":4.15607,"market_cap_change_24h":31278879,"market_cap_change_percentage_24h":4.14527,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.59448,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.73455,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T13:38:08.962Z","price_change_percentage_1h_in_currency":0.25918575803255933,"price_change_percentage_24h_in_currency":4.156072286031199,"price_change_percentage_7d_in_currency":5.449226666209435},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785466543,"market_cap_rank":80,"fully_diluted_valuation":785466543,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-34776904.70860314,"market_cap_change_percentage_24h":-4.23983,"circulating_supply":70505970.152502,"total_supply":70505970.152502,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T13:35:20.825Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086516,"market_cap":775404501,"market_cap_rank":82,"fully_diluted_valuation":775411769,"total_volume":18727951,"high_24h":0.086654,"low_24h":0.085237,"price_change_24h":0.00054172,"price_change_percentage_24h":0.63009,"market_cap_change_24h":5897121,"market_cap_change_percentage_24h":0.76635,"circulating_supply":8962327777.164919,"total_supply":8962411782.40015,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57243,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.93735,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639515894763213,"currency":"usd","percentage":-96.39515894763213},"last_updated":"2026-07-11T13:38:10.652Z","price_change_percentage_1h_in_currency":0.19659750342694401,"price_change_percentage_24h_in_currency":0.6300904201841006,"price_change_percentage_7d_in_currency":-3.3440501084988328},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":83,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000890012922660999,"price_change_percentage_24h":-0.07728,"market_cap_change_24h":15341902,"market_cap_change_percentage_24h":2.01954,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T13:00:36.794Z","price_change_percentage_1h_in_currency":-0.030022762505106004,"price_change_percentage_24h_in_currency":-0.07728292857777282,"price_change_percentage_7d_in_currency":-0.1710564493128537},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74849,"market_cap":748247835,"market_cap_rank":84,"fully_diluted_valuation":748247835,"total_volume":5688230,"high_24h":0.771667,"low_24h":0.747041,"price_change_24h":-0.02179273351812605,"price_change_percentage_24h":-2.82918,"market_cap_change_24h":-22058550.669271946,"market_cap_change_percentage_24h":-2.86361,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.57616,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1559.86799,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.48490421545073,"currency":"usd","percentage":648.490421545073},"last_updated":"2026-07-11T13:38:08.893Z","price_change_percentage_1h_in_currency":-0.3906056933605431,"price_change_percentage_24h_in_currency":-2.829184745230218,"price_change_percentage_7d_in_currency":-2.5466930195020487},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727479780,"market_cap_rank":85,"fully_diluted_valuation":727479780,"total_volume":5070002,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":0.00038869,"price_change_percentage_24h":0.03887,"market_cap_change_24h":254411,"market_cap_change_percentage_24h":0.03498,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35479,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09526,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T13:38:11.505Z","price_change_percentage_1h_in_currency":0.029097549177293673,"price_change_percentage_24h_in_currency":0.03886803885871388,"price_change_percentage_7d_in_currency":0.029829803971741328},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":717373531,"market_cap_rank":86,"fully_diluted_valuation":799909407,"total_volume":2583128,"high_24h":6.81,"low_24h":6.68,"price_change_24h":-0.03682587317748176,"price_change_percentage_24h":-0.54392,"market_cap_change_24h":-3606283.925465822,"market_cap_change_percentage_24h":-0.50019,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.47368,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2514.28279,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T13:38:17.124Z","price_change_percentage_1h_in_currency":0.30937660324474936,"price_change_percentage_24h_in_currency":-0.5439169493062138,"price_change_percentage_7d_in_currency":0.03787164488244945},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090009,"market_cap":708326664,"market_cap_rank":87,"fully_diluted_valuation":894552849,"total_volume":7957241,"high_24h":0.091449,"low_24h":0.086978,"price_change_24h":0.0011388,"price_change_percentage_24h":1.28142,"market_cap_change_24h":9064274,"market_cap_change_percentage_24h":1.29626,"circulating_supply":7869384385.360327,"total_supply":9938324472.527185,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.50568,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31833.8923,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6399635260174968,"currency":"usd","percentage":-63.996352601749685},"last_updated":"2026-07-11T13:38:10.959Z","price_change_percentage_1h_in_currency":-0.23133630910523328,"price_change_percentage_24h_in_currency":1.2814186784135204,"price_change_percentage_7d_in_currency":1.8891070977512268},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.211065,"market_cap":701082173,"market_cap_rank":88,"fully_diluted_valuation":1448999141,"total_volume":25826793,"high_24h":0.211423,"low_24h":0.200244,"price_change_24h":0.0044615,"price_change_percentage_24h":2.15945,"market_cap_change_24h":15122149,"market_cap_change_percentage_24h":2.20452,"circulating_supply":3320312968.08,"total_supply":6862434710.792603,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.45303,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.3309,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T13:38:18.842Z","price_change_percentage_1h_in_currency":0.8151693958186212,"price_change_percentage_24h_in_currency":2.1594528893651597,"price_change_percentage_7d_in_currency":-10.566137442632808},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T13:35:06.531Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.68041,"market_cap":680059412,"market_cap_rank":90,"fully_diluted_valuation":680059412,"total_volume":9430318,"high_24h":0.689925,"low_24h":0.672231,"price_change_24h":-0.007108675033053791,"price_change_percentage_24h":-1.03396,"market_cap_change_24h":-7105504.113213301,"market_cap_change_percentage_24h":-1.03403,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.39126,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1661.28185,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T13:38:15.957Z","price_change_percentage_1h_in_currency":0.7062508473589151,"price_change_percentage_24h_in_currency":-1.0339616121115902,"price_change_percentage_7d_in_currency":-4.142216271114985},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":644697619,"market_cap_rank":91,"fully_diluted_valuation":2578790475,"total_volume":65768123,"high_24h":2.74,"low_24h":2.46,"price_change_24h":0.0484924,"price_change_percentage_24h":1.91635,"market_cap_change_24h":10560149,"market_cap_change_percentage_24h":1.66528,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.92752,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":232.85714,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T13:38:16.580Z","price_change_percentage_1h_in_currency":-1.023132878027104,"price_change_percentage_24h_in_currency":1.9163452518002615,"price_change_percentage_7d_in_currency":15.849599583006333},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.792934,"market_cap":632267997,"market_cap_rank":92,"fully_diluted_valuation":1552135432,"total_volume":40448894,"high_24h":0.802639,"low_24h":0.784906,"price_change_24h":-0.006208998534818821,"price_change_percentage_24h":-0.77696,"market_cap_change_24h":-4910693.708745122,"market_cap_change_percentage_24h":-0.77069,"circulating_supply":797397948,"total_supply":1957507915,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66586,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.79619,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T13:38:03.107Z","price_change_percentage_1h_in_currency":0.3621150316079119,"price_change_percentage_24h_in_currency":-0.7769567691161918,"price_change_percentage_7d_in_currency":-0.6047515910034077},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998481,"market_cap":598089001,"market_cap_rank":93,"fully_diluted_valuation":598089001,"total_volume":4227843,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00012086,"price_change_percentage_24h":0.01211,"market_cap_change_24h":37320,"market_cap_change_percentage_24h":0.00624,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.044,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87925,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T13:38:06.979Z","price_change_percentage_1h_in_currency":0.0012744586947806681,"price_change_percentage_24h_in_currency":0.01210564945878594,"price_change_percentage_7d_in_currency":0.01172288990493045},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092588,"market_cap":589084981,"market_cap_rank":94,"fully_diluted_valuation":925820678,"total_volume":81164007,"high_24h":0.093595,"low_24h":0.090093,"price_change_24h":0.00002706,"price_change_percentage_24h":0.02923,"market_cap_change_24h":162167,"market_cap_change_percentage_24h":0.02754,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.16111,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":29.71886,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T13:38:04.248Z","price_change_percentage_1h_in_currency":0.2287451985459523,"price_change_percentage_24h_in_currency":0.029229915073601558,"price_change_percentage_7d_in_currency":16.506170416201265},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144779,"market_cap":581823231,"market_cap_rank":95,"fully_diluted_valuation":1230434392,"total_volume":25650079,"high_24h":0.00149921,"low_24h":0.0014252,"price_change_24h":-0.000048496986532859,"price_change_percentage_24h":-3.24116,"market_cap_change_24h":-20182750.91723919,"market_cap_change_percentage_24h":-3.35258,"circulating_supply":402103982632.0378,"total_supply":850365786303.2604,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.58345,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.15754,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T13:38:14.336Z","price_change_percentage_1h_in_currency":0.5369908865636035,"price_change_percentage_24h_in_currency":-3.241157157709439,"price_change_percentage_7d_in_currency":-6.731387126765107},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00663917,"market_cap":576130242,"market_cap_rank":96,"fully_diluted_valuation":704723700,"total_volume":2083894,"high_24h":0.00667851,"low_24h":0.0066169,"price_change_24h":-0.000011160373400775,"price_change_percentage_24h":-0.16782,"market_cap_change_24h":-877393.5203869343,"market_cap_change_percentage_24h":-0.15206,"circulating_supply":86777732716.8138,"total_supply":106146701672.6642,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.57363,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.81168,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T13:38:06.261Z","price_change_percentage_1h_in_currency":0.2533465519458449,"price_change_percentage_24h_in_currency":-0.167816785443298,"price_change_percentage_7d_in_currency":-4.938003439044747},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998846,"market_cap":552671956,"market_cap_rank":97,"fully_diluted_valuation":552671956,"total_volume":47.35,"high_24h":0.999889,"low_24h":0.998119,"price_change_24h":0.00066272,"price_change_percentage_24h":0.06639,"market_cap_change_24h":371642,"market_cap_change_percentage_24h":0.06729,"circulating_supply":553310542.7895478,"total_supply":553310542.7895478,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65535,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73449,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T13:38:09.316Z","price_change_percentage_1h_in_currency":0.0327081242712546,"price_change_percentage_24h_in_currency":0.06639234883140298,"price_change_percentage_7d_in_currency":0.023560254397070084},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02715575,"market_cap":541646337,"market_cap_rank":98,"fully_diluted_valuation":1033662288,"total_volume":4730802,"high_24h":0.02749428,"low_24h":0.02699607,"price_change_24h":-0.000274322153034773,"price_change_percentage_24h":-1.00008,"market_cap_change_24h":-5354642.670230269,"market_cap_change_percentage_24h":-0.97891,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.91554,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6767.47919,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0044424796379654,"currency":"eth","percentage":100.44424796379654},"last_updated":"2026-07-11T13:38:06.440Z","price_change_percentage_1h_in_currency":0.007466255585272186,"price_change_percentage_24h_in_currency":-1.0000781993600316,"price_change_percentage_7d_in_currency":-5.0167976284828875},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":534986831,"market_cap_rank":99,"fully_diluted_valuation":534986831,"total_volume":14712129,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":0.0001911,"price_change_percentage_24h":0.01912,"market_cap_change_24h":-1490214.8320168257,"market_cap_change_percentage_24h":-0.27778,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13815,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05007,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T13:38:13.710Z","price_change_percentage_1h_in_currency":0.009424257695348444,"price_change_percentage_24h_in_currency":0.019117344531009977,"price_change_percentage_7d_in_currency":-0.0005736029886797765},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.638337,"market_cap":531820105,"market_cap_rank":100,"fully_diluted_valuation":769524652,"total_volume":37470071,"high_24h":0.640733,"low_24h":0.623024,"price_change_24h":0.00905999,"price_change_percentage_24h":1.43975,"market_cap_change_24h":7152201,"market_cap_change_percentage_24h":1.36319,"circulating_supply":833108154.4651563,"total_supply":1205477673.180978,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.7964,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":14.847,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T13:38:07.367Z","price_change_percentage_1h_in_currency":0.6632883005582446,"price_change_percentage_24h_in_currency":1.439746122032417,"price_change_percentage_7d_in_currency":2.2898495818831135}]