[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64007,"market_cap":1282703924704,"market_cap_rank":1,"fully_diluted_valuation":1282703924704,"total_volume":18076319798,"high_24h":64633,"low_24h":63883,"price_change_24h":-112.48901703692536,"price_change_percentage_24h":-0.17544,"market_cap_change_24h":-4510075249.2890625,"market_cap_change_percentage_24h":-0.35037,"circulating_supply":20042634,"total_supply":20042634,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.233,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94293.0362,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:12.974Z","price_change_percentage_1h_in_currency":-0.1330677217256769,"price_change_percentage_24h_in_currency":-0.1754366176743858,"price_change_percentage_7d_in_currency":3.455442758226363},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1662.3,"market_cap":200577039786,"market_cap_rank":2,"fully_diluted_valuation":200577039786,"total_volume":6436114830,"high_24h":1688.12,"low_24h":1654.74,"price_change_24h":-16.455727494634857,"price_change_percentage_24h":-0.98023,"market_cap_change_24h":-2201168229.3971252,"market_cap_change_percentage_24h":-1.08551,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.39134,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":383821.93447,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.728257491013224,"currency":"btc","percentage":3372.8257491013223},"last_updated":"2026-06-14T16:02:12.731Z","price_change_percentage_1h_in_currency":0.06633185265385162,"price_change_percentage_24h_in_currency":-0.9802336966493423,"price_change_percentage_7d_in_currency":2.1702682255740426},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999443,"market_cap":186476696048,"market_cap_rank":3,"fully_diluted_valuation":191940709253,"total_volume":29689597197,"high_24h":0.999617,"low_24h":0.999368,"price_change_24h":-0.000011111344002113,"price_change_percentage_24h":-0.00111,"market_cap_change_24h":-6857981.149627686,"market_cap_change_percentage_24h":-0.00368,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46061,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57143,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:13.622Z","price_change_percentage_1h_in_currency":-0.0021977716918685293,"price_change_percentage_24h_in_currency":-0.0011117416375673803,"price_change_percentage_7d_in_currency":-0.011881533701272717},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":607.75,"market_cap":81924115474,"market_cap_rank":4,"fully_diluted_valuation":81924115474,"total_volume":524365743,"high_24h":612.46,"low_24h":605.48,"price_change_24h":-1.75256809687437,"price_change_percentage_24h":-0.28754,"market_cap_change_24h":-263945035.9336853,"market_cap_change_percentage_24h":-0.32115,"circulating_supply":134783719.39,"total_supply":134783719.39,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.63869,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1526221.83477,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:13.237Z","price_change_percentage_1h_in_currency":0.16694385773791234,"price_change_percentage_24h_in_currency":-0.2875425137089336,"price_change_percentage_7d_in_currency":2.827493136371783},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999768,"market_cap":74809181927,"market_cap_rank":5,"fully_diluted_valuation":74804371502,"total_volume":5411280067,"high_24h":0.999923,"low_24h":0.999702,"price_change_24h":-0.000133308955921341,"price_change_percentage_24h":-0.01333,"market_cap_change_24h":40020719,"market_cap_change_percentage_24h":0.05353,"circulating_supply":74827098431.19032,"total_supply":74822286854.75294,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18216,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92116,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T16:02:13.179Z","price_change_percentage_1h_in_currency":0.002019110466231989,"price_change_percentage_24h_in_currency":-0.013332213541943303,"price_change_percentage_7d_in_currency":-0.005284127771973465},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70383594303,"market_cap_rank":6,"fully_diluted_valuation":113407046728,"total_volume":945999963,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.01888602651973592,"price_change_percentage_24h":-1.6376,"market_cap_change_24h":-1304888020.0889282,"market_cap_change_percentage_24h":-1.82022,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.89003,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42130.07144,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:12.778Z","price_change_percentage_1h_in_currency":0.2597337380484875,"price_change_percentage_24h_in_currency":-1.637602389835156,"price_change_percentage_7d_in_currency":0.20856388260151226},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.45,"market_cap":39111360077,"market_cap_rank":7,"fully_diluted_valuation":42381668683,"total_volume":1489871245,"high_24h":69.36,"low_24h":66.99,"price_change_24h":-0.8757314056715018,"price_change_percentage_24h":-1.28168,"market_cap_change_24h":-599884151.4793472,"market_cap_change_percentage_24h":-1.51062,"circulating_supply":579941781.0788627,"total_supply":628433794.4886975,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.00357,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13368.67211,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T16:02:12.399Z","price_change_percentage_1h_in_currency":0.24028732183360113,"price_change_percentage_24h_in_currency":-1.281678072414063,"price_change_percentage_7d_in_currency":3.986924092722514},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318173,"market_cap":30165277018,"market_cap_rank":8,"fully_diluted_valuation":30166399468,"total_volume":447398084,"high_24h":0.318261,"low_24h":0.315432,"price_change_24h":0.001396,"price_change_percentage_24h":0.44069,"market_cap_change_24h":123394844,"market_cap_change_percentage_24h":0.41074,"circulating_supply":94826790531.35327,"total_supply":94830319037.80986,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.22727,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17533.75512,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.4595712597097,"currency":"usd","percentage":16645.95712597097},"last_updated":"2026-06-14T16:02:01.968Z","price_change_percentage_1h_in_currency":0.2121873905692954,"price_change_percentage_24h_in_currency":0.44068850562739914,"price_change_percentage_7d_in_currency":-3.124998134036084},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.013379400000000041,"price_change_percentage_24h":-1.29755,"market_cap_change_24h":-255356584.50455856,"market_cap_change_percentage_24h":-1.31528,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.297545966754377,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.31,"market_cap":13415572006,"market_cap_rank":10,"fully_diluted_valuation":57614015918,"total_volume":504900691,"high_24h":61.41,"low_24h":59.13,"price_change_24h":0.398551,"price_change_percentage_24h":0.66527,"market_cap_change_24h":91031143,"market_cap_change_percentage_24h":0.68318,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.10238,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1483.37661,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T16:02:04.241Z","price_change_percentage_1h_in_currency":-0.1424772418584436,"price_change_percentage_24h_in_currency":0.6652693847189947,"price_change_percentage_7d_in_currency":3.5919294505831},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086234,"market_cap":13328860183,"market_cap_rank":11,"fully_diluted_valuation":13329023932,"total_volume":516368402,"high_24h":0.088307,"low_24h":0.085743,"price_change_24h":-0.002066813822675664,"price_change_percentage_24h":-2.34064,"market_cap_change_24h":-307407951.4783859,"market_cap_change_percentage_24h":-2.25434,"circulating_supply":154656606383.7052,"total_supply":154658506383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.21255,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99129.74803,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:04.460Z","price_change_percentage_1h_in_currency":0.24647007547621225,"price_change_percentage_24h_in_currency":-2.340640876930036,"price_change_percentage_7d_in_currency":1.952563036362278},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999677,"market_cap":10551542578,"market_cap_rank":12,"fully_diluted_valuation":10551542578,"total_volume":22899732,"high_24h":0.999843,"low_24h":0.999612,"price_change_24h":-0.000138511985115053,"price_change_percentage_24h":-0.01385,"market_cap_change_24h":-11751417.036941528,"market_cap_change_percentage_24h":-0.11125,"circulating_supply":10554869843.40572,"total_supply":10554869843.40572,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22669,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42467,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T16:02:04.125Z","price_change_percentage_1h_in_currency":-0.0015883127965074222,"price_change_percentage_24h_in_currency":-0.013853759889323358,"price_change_percentage_7d_in_currency":-0.007162002536723574},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.69,"market_cap":8953050670,"market_cap_rank":13,"fully_diluted_valuation":9583821008,"total_volume":399504,"high_24h":9.88,"low_24h":9.52,"price_change_24h":0.16146,"price_change_percentage_24h":1.69369,"market_cap_change_24h":182908901,"market_cap_change_percentage_24h":2.08559,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.96638,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.1649,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T16:02:14.847Z","price_change_percentage_1h_in_currency":-0.650154499941866,"price_change_percentage_24h_in_currency":1.6936894238941185,"price_change_percentage_7d_in_currency":1.7167681430527044},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01301259,"market_cap":8101620756,"market_cap_rank":14,"fully_diluted_valuation":14961326983,"total_volume":44493779,"high_24h":0.0131358,"low_24h":0.01277754,"price_change_24h":0.0000028,"price_change_percentage_24h":0.02155,"market_cap_change_24h":-3518585.210828781,"market_cap_change_percentage_24h":-0.04341,"circulating_supply":622651695470.46,"total_supply":1149855799649.423,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.99016,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":485.82052,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T16:02:06.537Z","price_change_percentage_1h_in_currency":-0.3217006536416662,"price_change_percentage_24h_in_currency":0.021545569379959516,"price_change_percentage_7d_in_currency":-2.200149136569422},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":422.69,"market_cap":7086753955,"market_cap_rank":15,"fully_diluted_valuation":7087264475,"total_volume":413029955,"high_24h":428.58,"low_24h":406.92,"price_change_24h":6.07,"price_change_percentage_24h":1.45646,"market_cap_change_24h":150835093,"market_cap_change_percentage_24h":2.1747,"circulating_supply":16766184.5405448,"total_supply":16767392.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.75769,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2528.61752,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T16:02:04.428Z","price_change_percentage_1h_in_currency":-0.5146165047123178,"price_change_percentage_24h_in_currency":1.4564647498062315,"price_change_percentage_7d_in_currency":-0.5667788496868195},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":339.09,"market_cap":6363157641,"market_cap_rank":16,"fully_diluted_valuation":6363157641,"total_volume":94337682,"high_24h":348.95,"low_24h":333.54,"price_change_24h":-6.101111861615891,"price_change_percentage_24h":-1.76747,"market_cap_change_24h":-78710456.90125084,"market_cap_change_percentage_24h":-1.22186,"circulating_supply":18764916.67792692,"total_supply":18764916.67792692,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.4936,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156757.04163,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:05.756Z","price_change_percentage_1h_in_currency":-0.09643186653803328,"price_change_percentage_24h_in_currency":-1.7674678346159682,"price_change_percentage_7d_in_currency":10.325670508350177},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166897,"market_cap":6208132357,"market_cap_rank":17,"fully_diluted_valuation":7508622992,"total_volume":310304997,"high_24h":0.174192,"low_24h":0.165954,"price_change_24h":-0.007295260910960555,"price_change_percentage_24h":-4.18805,"market_cap_change_24h":-284806532.54409504,"market_cap_change_percentage_24h":-4.3864,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59339,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.87442,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T16:02:06.602Z","price_change_percentage_1h_in_currency":-0.009100729896279145,"price_change_percentage_24h_in_currency":-4.188047799994734,"price_change_percentage_7d_in_currency":2.896855765497369},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.159122,"market_cap":6161847171,"market_cap_rank":18,"fully_diluted_valuation":6161847171,"total_volume":7982515,"high_24h":0.163153,"low_24h":0.156246,"price_change_24h":-0.000883632864179307,"price_change_percentage_24h":-0.55225,"market_cap_change_24h":-33327971.985984802,"market_cap_change_percentage_24h":-0.53797,"circulating_supply":38798652139.62332,"total_supply":38798652139.62332,"max_supply":null,"ath":0.194152,"ath_change_percentage":-18.36624,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":168.52326,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T16:02:06.156Z","price_change_percentage_1h_in_currency":-0.09284701841483545,"price_change_percentage_24h_in_currency":-0.5522513806803063,"price_change_percentage_7d_in_currency":-6.088124529920416},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.07,"market_cap":6156435126,"market_cap_rank":19,"fully_diluted_valuation":15315372174,"total_volume":40062090,"high_24h":52.7,"low_24h":51.93,"price_change_24h":-0.3429999999999964,"price_change_percentage_24h":-0.65443,"market_cap_change_24h":-36015487.08300018,"market_cap_change_percentage_24h":-0.5816,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.77643,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1600.65908,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T16:02:02.910Z","price_change_percentage_1h_in_currency":0.18278072077605637,"price_change_percentage_24h_in_currency":-0.6544302831412585,"price_change_percentage_7d_in_currency":17.72592642836149},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181703,"market_cap":6134201688,"market_cap_rank":20,"fully_diluted_valuation":9084507009,"total_volume":146022883,"high_24h":0.190527,"low_24h":0.181397,"price_change_24h":-0.00882424386515332,"price_change_percentage_24h":-4.63149,"market_cap_change_24h":-313683743.42331505,"market_cap_change_percentage_24h":-4.86491,"circulating_supply":33763091922.75109,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.2472,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38063.17942,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:01.500Z","price_change_percentage_1h_in_currency":-0.3484239928303108,"price_change_percentage_24h_in_currency":-4.631492440396015,"price_change_percentage_7d_in_currency":-11.151380801316334},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5696571909,"market_cap_rank":21,"fully_diluted_valuation":7834647422,"total_volume":141312656,"high_24h":8.03,"low_24h":7.8,"price_change_24h":-0.1693603180375609,"price_change_percentage_24h":-2.11542,"market_cap_change_24h":-131234502.20136833,"market_cap_change_percentage_24h":-2.25187,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.12874,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5188.48623,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:06.597Z","price_change_percentage_1h_in_currency":0.08762516348527517,"price_change_percentage_24h_in_currency":-2.1154235014533995,"price_change_percentage_7d_in_currency":1.4515862188131436},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4641664289,"market_cap_rank":22,"fully_diluted_valuation":9003304487,"total_volume":135738078,"high_24h":1.76,"low_24h":1.69,"price_change_24h":-0.01250220596982543,"price_change_percentage_24h":-0.71655,"market_cap_change_24h":-35408040.648197174,"market_cap_change_percentage_24h":-0.75706,"circulating_supply":2679386856.105927,"total_supply":5197130640.974306,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.01798,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.44128,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T16:02:02.899Z","price_change_percentage_1h_in_currency":0.43093008208686695,"price_change_percentage_24h_in_currency":-0.716547079832687,"price_change_percentage_7d_in_currency":2.401005031235719},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99948,"market_cap":4484856906,"market_cap_rank":23,"fully_diluted_valuation":4484856906,"total_volume":96087386,"high_24h":0.999762,"low_24h":0.999308,"price_change_24h":0.00011671,"price_change_percentage_24h":0.01168,"market_cap_change_24h":565488,"market_cap_change_percentage_24h":0.01261,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33723,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53428,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T16:02:03.724Z","price_change_percentage_1h_in_currency":-0.0016138010402027608,"price_change_percentage_24h_in_currency":0.011678137059762951,"price_change_percentage_7d_in_currency":0.009436400984971187},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4395916779,"market_cap_rank":24,"fully_diluted_valuation":4395916779,"total_volume":800354730,"high_24h":1.001,"low_24h":0.999943,"price_change_24h":-0.000343109628441862,"price_change_percentage_24h":-0.03429,"market_cap_change_24h":44046705,"market_cap_change_percentage_24h":1.01213,"circulating_supply":4394093763.05296,"total_supply":4394093763.05296,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39404,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07702,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T16:02:05.279Z","price_change_percentage_1h_in_currency":-0.003446499986399166,"price_change_percentage_24h_in_currency":-0.03428918092530274,"price_change_percentage_7d_in_currency":0.10686520500776757},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999676,"market_cap":4209415180,"market_cap_rank":25,"fully_diluted_valuation":4209415180,"total_volume":63253120,"high_24h":0.999938,"low_24h":0.999561,"price_change_24h":-0.000053073494313827,"price_change_percentage_24h":-0.00531,"market_cap_change_24h":19811001,"market_cap_change_percentage_24h":0.47286,"circulating_supply":4210373999.590547,"total_supply":4210373999.590547,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9797,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35782,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T16:02:06.539Z","price_change_percentage_1h_in_currency":-0.009642235471136917,"price_change_percentage_24h_in_currency":-0.005308786948852682,"price_change_percentage_7d_in_currency":0.0035168235870637514},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":201.51,"market_cap":4039280415,"market_cap_rank":26,"fully_diluted_valuation":4039286712,"total_volume":96105338,"high_24h":209.13,"low_24h":200.3,"price_change_24h":-6.698909576510118,"price_change_percentage_24h":-3.21736,"market_cap_change_24h":-141867088.24114466,"market_cap_change_percentage_24h":-3.39302,"circulating_supply":20047762.39665078,"total_supply":20047793.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.67717,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":161.92649,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:06.523Z","price_change_percentage_1h_in_currency":0.24307870291803332,"price_change_percentage_24h_in_currency":-3.217357845065948,"price_change_percentage_7d_in_currency":-10.62897464529268},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.97,"market_cap":3906160480,"market_cap_rank":27,"fully_diluted_valuation":16008731810,"total_volume":8519010,"high_24h":3.05,"low_24h":2.94,"price_change_24h":0.01892204,"price_change_percentage_24h":0.64049,"market_cap_change_24h":38005838,"market_cap_change_percentage_24h":0.98253,"circulating_supply":1312745168.196673,"total_supply":5380061940.650132,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.26614,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6166.6658,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T16:02:13.098Z","price_change_percentage_1h_in_currency":-0.01599035125918896,"price_change_percentage_24h_in_currency":0.6404884116243972,"price_change_percentage_7d_in_currency":-4.68281478621748},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.04,"market_cap":3402526656,"market_cap_rank":28,"fully_diluted_valuation":3402971956,"total_volume":202399961,"high_24h":44.57,"low_24h":43.6,"price_change_24h":0.090717,"price_change_percentage_24h":0.20642,"market_cap_change_24h":1866555,"market_cap_change_percentage_24h":0.05489,"circulating_supply":77269264.48347135,"total_supply":77279376.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.26598,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3733.19527,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:09.067Z","price_change_percentage_1h_in_currency":0.251856883747483,"price_change_percentage_24h_in_currency":0.2064203578167613,"price_change_percentage_7d_in_currency":4.743382939256339},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07744,"market_cap":3358981915,"market_cap_rank":29,"fully_diluted_valuation":3872183131,"total_volume":48970781,"high_24h":0.079302,"low_24h":0.077348,"price_change_24h":-0.00102259065214981,"price_change_percentage_24h":-1.30328,"market_cap_change_24h":-44878328.23081303,"market_cap_change_percentage_24h":-1.31845,"circulating_supply":43373231601.54739,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.38928,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":685.67377,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T16:02:03.896Z","price_change_percentage_1h_in_currency":-0.16563206743729578,"price_change_percentage_24h_in_currency":-1.3032815409962097,"price_change_percentage_7d_in_currency":-4.595321537988711},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.96,"market_cap":3108962537,"market_cap_rank":30,"fully_diluted_valuation":9947316270,"total_volume":22313916,"high_24h":10.34,"low_24h":9.21,"price_change_24h":0.51061,"price_change_percentage_24h":5.40301,"market_cap_change_24h":152025352,"market_cap_change_percentage_24h":5.14131,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.51353,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13318.37911,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T16:02:06.041Z","price_change_percentage_1h_in_currency":-0.2288616893241192,"price_change_percentage_24h_in_currency":5.403010485832045,"price_change_percentage_7d_in_currency":-22.541382351549228},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748554,"market_cap":3016539334,"market_cap_rank":31,"fully_diluted_valuation":7486701307,"total_volume":243591117,"high_24h":0.771972,"low_24h":0.745342,"price_change_24h":-0.02341817945402902,"price_change_percentage_24h":-3.03355,"market_cap_change_24h":-96672447.95520973,"market_cap_change_percentage_24h":-3.10523,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.99935,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.16971,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T16:02:03.266Z","price_change_percentage_1h_in_currency":0.16842163903780383,"price_change_percentage_24h_in_currency":-3.033551719092569,"price_change_percentage_7d_in_currency":0.48155526297712453},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000489,"market_cap":2881174139,"market_cap_rank":33,"fully_diluted_valuation":2882429065,"total_volume":66845144,"high_24h":0.00000503,"low_24h":0.00000488,"price_change_24h":-9.1954312423e-8,"price_change_percentage_24h":-1.84651,"market_cap_change_24h":-55120618.24037933,"market_cap_change_percentage_24h":-1.87722,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.32683,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8671617.48697,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T16:02:08.169Z","price_change_percentage_1h_in_currency":-0.04333638560460337,"price_change_percentage_24h_in_currency":-1.846512670573952,"price_change_percentage_7d_in_currency":4.129949990170364},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2818617485,"market_cap_rank":34,"fully_diluted_valuation":3025354112,"total_volume":104036499,"high_24h":6.76,"low_24h":6.51,"price_change_24h":-0.21552296151887695,"price_change_percentage_24h":-3.19644,"market_cap_change_24h":-95801980.74798632,"market_cap_change_percentage_24h":-3.28717,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.49667,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.05732,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T16:02:02.201Z","price_change_percentage_1h_in_currency":0.013257329464299743,"price_change_percentage_24h_in_currency":-3.1964373092087364,"price_change_percentage_7d_in_currency":-2.434489711425088},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999663,"market_cap":2772958640,"market_cap_rank":35,"fully_diluted_valuation":2772958640,"total_volume":48334274,"high_24h":1,"low_24h":0.999576,"price_change_24h":-0.000400102566779581,"price_change_percentage_24h":-0.04001,"market_cap_change_24h":-1021259.6963949203,"market_cap_change_percentage_24h":-0.03682,"circulating_supply":2773893209.343034,"total_supply":2773893209.343034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50718,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19827,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T16:02:05.228Z","price_change_percentage_1h_in_currency":-0.021565582268832685,"price_change_percentage_24h_in_currency":-0.04000772873130609,"price_change_percentage_7d_in_currency":-0.010967275900326432},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060808,"market_cap":2727087667,"market_cap_rank":36,"fully_diluted_valuation":6002753385,"total_volume":9396439,"high_24h":0.062104,"low_24h":0.059624,"price_change_24h":0.00102856,"price_change_percentage_24h":1.72058,"market_cap_change_24h":46783566,"market_cap_change_percentage_24h":1.74546,"circulating_supply":44845534489.2849,"total_supply":98712148928.3682,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.17959,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":401.72428,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:06.335Z","price_change_percentage_1h_in_currency":0.06261100602038834,"price_change_percentage_24h_in_currency":1.720579699167575,"price_change_percentage_7d_in_currency":1.4374675800804357},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2688455045,"market_cap_rank":37,"fully_diluted_valuation":2688455055,"total_volume":273114217,"high_24h":2.17,"low_24h":2.07,"price_change_24h":-0.10168040509600518,"price_change_percentage_24h":-4.68067,"market_cap_change_24h":-122725635.96283388,"market_cap_change_percentage_24h":-4.36563,"circulating_supply":1298201169,"total_supply":1298201174,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.86719,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":293.14781,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T16:02:11.151Z","price_change_percentage_1h_in_currency":-0.13522982489482582,"price_change_percentage_24h_in_currency":-4.680669676244736,"price_change_percentage_7d_in_currency":4.898067052036962},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999812,"market_cap":2641698470,"market_cap_rank":38,"fully_diluted_valuation":2641698470,"total_volume":83370757,"high_24h":1.001,"low_24h":0.999345,"price_change_24h":-0.000037385873805529,"price_change_percentage_24h":-0.00374,"market_cap_change_24h":-39426.05678319931,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57069,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16476,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T16:02:04.588Z","price_change_percentage_1h_in_currency":-0.04960996253559471,"price_change_percentage_24h_in_currency":-0.0037391520441787934,"price_change_percentage_7d_in_currency":-0.07346984488591847},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4212.69,"market_cap":2582306937,"market_cap_rank":39,"fully_diluted_valuation":2982293852,"total_volume":489528412,"high_24h":4219.3,"low_24h":4205.48,"price_change_24h":4.95,"price_change_percentage_24h":0.11773,"market_cap_change_24h":3731253,"market_cap_change_percentage_24h":0.1447,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.44966,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":191.04034,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T16:02:02.015Z","price_change_percentage_1h_in_currency":-0.14910657467479674,"price_change_percentage_24h_in_currency":0.11772990142536621,"price_change_percentage_7d_in_currency":-1.9746932391250873},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":262.72,"market_cap":2521409370,"market_cap_rank":40,"fully_diluted_valuation":5517024895,"total_volume":488696117,"high_24h":279.72,"low_24h":250.91,"price_change_24h":-0.5635395482630088,"price_change_percentage_24h":-0.21405,"market_cap_change_24h":-8781308.148759842,"market_cap_change_percentage_24h":-0.34706,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.35854,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":751.2672,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T16:02:03.325Z","price_change_percentage_1h_in_currency":0.5620498591316226,"price_change_percentage_24h_in_currency":-0.21404651540437655,"price_change_percentage_7d_in_currency":24.121397493961467},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T16:00:06.574Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146195647,"market_cap_rank":42,"fully_diluted_valuation":2146195647,"total_volume":1814059,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00265503,"price_change_percentage_24h":0.23471,"market_cap_change_24h":-774452.0412282944,"market_cap_change_percentage_24h":-0.03607,"circulating_supply":1892868940.949151,"total_supply":1892868940.949151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23034,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.37143,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T16:02:03.298Z","price_change_percentage_1h_in_currency":-0.049563764838772714,"price_change_percentage_24h_in_currency":0.23471364963901678,"price_change_percentage_7d_in_currency":0.32885338309493684},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4220.87,"market_cap":1928881097,"market_cap_rank":43,"fully_diluted_valuation":1928881097,"total_volume":65776806,"high_24h":4231.01,"low_24h":4213.67,"price_change_24h":3.9,"price_change_percentage_24h":0.09241,"market_cap_change_24h":2053604,"market_cap_change_percentage_24h":0.10658,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.8692,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.62491,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T16:02:06.535Z","price_change_percentage_1h_in_currency":-0.1406001215941524,"price_change_percentage_24h_in_currency":0.09240953301425107,"price_change_percentage_7d_in_currency":-1.943651259856323},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058053,"market_cap":1845482890,"market_cap_rank":44,"fully_diluted_valuation":5808156136,"total_volume":35189581,"high_24h":0.060055,"low_24h":0.057871,"price_change_24h":-0.00087951349086593,"price_change_percentage_24h":-1.49241,"market_cap_change_24h":-29430538.455363274,"market_cap_change_percentage_24h":-1.5697,"circulating_supply":31773988965,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47914,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.43511,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T16:02:04.906Z","price_change_percentage_1h_in_currency":-0.790382023202468,"price_change_percentage_24h_in_currency":-1.4924106194728095,"price_change_percentage_7d_in_currency":4.335499809229675},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.553054,"market_cap":1826345544,"market_cap_rank":45,"fully_diluted_valuation":3439615067,"total_volume":15807076,"high_24h":0.562492,"low_24h":0.545617,"price_change_24h":0.00601093,"price_change_percentage_24h":1.0988,"market_cap_change_24h":17864902,"market_cap_change_percentage_24h":0.98784,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.63566,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":79.51401,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T16:02:03.359Z","price_change_percentage_1h_in_currency":0.053345992413759785,"price_change_percentage_24h_in_currency":1.0988045783052218,"price_change_percentage_7d_in_currency":3.555517940427192},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.34844,"market_cap":1696933579,"market_cap_rank":46,"fully_diluted_valuation":3484942185,"total_volume":99265300,"high_24h":0.371908,"low_24h":0.344172,"price_change_24h":-0.023467851429957,"price_change_percentage_24h":-6.31012,"market_cap_change_24h":-112607136.25906372,"market_cap_change_percentage_24h":-6.22297,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.71894,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.04273,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T16:02:03.139Z","price_change_percentage_1h_in_currency":0.38164995367947535,"price_change_percentage_24h_in_currency":-6.310123318740151,"price_change_percentage_7d_in_currency":0.6389196694611875},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.497114,"market_cap":1690179742,"market_cap_rank":47,"fully_diluted_valuation":4971135059,"total_volume":578165781,"high_24h":0.519275,"low_24h":0.490798,"price_change_24h":-0.014692319763888073,"price_change_percentage_24h":-2.87068,"market_cap_change_24h":-49015762.34183788,"market_cap_change_percentage_24h":-2.8183,"circulating_supply":3399987571.283406,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.76467,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":115.91026,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T16:02:03.432Z","price_change_percentage_1h_in_currency":0.2085867112339851,"price_change_percentage_24h_in_currency":-2.8706824009289074,"price_change_percentage_7d_in_currency":1.9809371684911234},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621678,"market_cap":1665343458,"market_cap_rank":48,"fully_diluted_valuation":4865675945,"total_volume":41467245,"high_24h":0.640483,"low_24h":0.619444,"price_change_24h":-0.014999344045736218,"price_change_percentage_24h":-2.35588,"market_cap_change_24h":-40922306.847990274,"market_cap_change_percentage_24h":-2.39835,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19069,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.46445,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T16:02:05.935Z","price_change_percentage_1h_in_currency":-0.047704749386129564,"price_change_percentage_24h_in_currency":-2.355878186775716,"price_change_percentage_7d_in_currency":-1.4223820594235488},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999938,"market_cap":1638289542,"market_cap_rank":49,"fully_diluted_valuation":1638289542,"total_volume":37774189,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.000038477254908464,"price_change_percentage_24h":-0.00385,"market_cap_change_24h":-471996.17213988304,"market_cap_change_percentage_24h":-0.0288,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78628,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91999,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T16:02:04.121Z","price_change_percentage_1h_in_currency":0.014578227565587772,"price_change_percentage_24h_in_currency":-0.0038478157556764985,"price_change_percentage_7d_in_currency":0.007969937496304098},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.956867,"market_cap":1616022979,"market_cap_rank":50,"fully_diluted_valuation":1616022979,"total_volume":68327438,"high_24h":0.988009,"low_24h":0.952456,"price_change_24h":-0.03114256798041748,"price_change_percentage_24h":-3.15205,"market_cap_change_24h":-55746070.00211334,"market_cap_change_percentage_24h":-3.33456,"circulating_supply":1688646035.595677,"total_supply":1688646035.595677,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25936,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.18062,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T16:02:02.265Z","price_change_percentage_1h_in_currency":0.05828560847754118,"price_change_percentage_24h_in_currency":-3.1520518514002913,"price_change_percentage_7d_in_currency":-1.0075925052885797},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.51,"market_cap":1597124346,"market_cap_rank":51,"fully_diluted_valuation":5545249751,"total_volume":69994598,"high_24h":8.21,"low_24h":5.35,"price_change_24h":-1.8818761306154537,"price_change_percentage_24h":-25.47289,"market_cap_change_24h":-523994223.83927536,"market_cap_change_percentage_24h":-24.70367,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-49.31719,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":8100.06297,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T16:02:06.236Z","price_change_percentage_1h_in_currency":-0.12535435912329293,"price_change_percentage_24h_in_currency":-25.472889306590556,"price_change_percentage_7d_in_currency":102.55881173885993},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.49,"market_cap":1550149526,"market_cap_rank":52,"fully_diluted_valuation":2228282132,"total_volume":81969974,"high_24h":2.57,"low_24h":2.48,"price_change_24h":-0.0807241111972945,"price_change_percentage_24h":-3.13813,"market_cap_change_24h":-47255833.26575518,"market_cap_change_percentage_24h":-2.95829,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.45216,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":141.89988,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T16:02:02.172Z","price_change_percentage_1h_in_currency":0.2772808536482643,"price_change_percentage_24h_in_currency":-3.138132421714871,"price_change_percentage_7d_in_currency":-0.7880156551805444},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.73,"market_cap":1548227436,"market_cap_rank":53,"fully_diluted_valuation":1548227436,"total_volume":8221876,"high_24h":75.48,"low_24h":73.34,"price_change_24h":-0.6430979313307574,"price_change_percentage_24h":-0.86468,"market_cap_change_24h":-16431532.678774834,"market_cap_change_percentage_24h":-1.05017,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.77109,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12597.07286,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:04.300Z","price_change_percentage_1h_in_currency":0.15519279722678678,"price_change_percentage_24h_in_currency":-0.8646786621053701,"price_change_percentage_7d_in_currency":3.4146834549574323},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1526147636,"market_cap_rank":54,"fully_diluted_valuation":1526147636,"total_volume":67004702,"high_24h":0.0000017,"low_24h":0.00000167,"price_change_24h":-3.620704463e-9,"price_change_percentage_24h":-0.21451,"market_cap_change_24h":-7038164.864445686,"market_cap_change_percentage_24h":-0.45905,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.07967,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.43342,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T16:02:03.747Z","price_change_percentage_1h_in_currency":0.011809028861961553,"price_change_percentage_24h_in_currency":-0.2145110929912613,"price_change_percentage_7d_in_currency":-4.840345357951701},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995911,"market_cap":1461322385,"market_cap_rank":55,"fully_diluted_valuation":1461322385,"total_volume":809062,"high_24h":0.996154,"low_24h":0.994997,"price_change_24h":0.00074706,"price_change_percentage_24h":0.07507,"market_cap_change_24h":1122626,"market_cap_change_percentage_24h":0.07688,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32114,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56361,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T16:02:04.919Z","price_change_percentage_1h_in_currency":-0.01850037237328724,"price_change_percentage_24h_in_currency":0.07506946335798145,"price_change_percentage_7d_in_currency":-0.07195458689662217},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.131104,"market_cap":1409165970,"market_cap_rank":56,"fully_diluted_valuation":2167947646,"total_volume":16144017,"high_24h":0.137747,"low_24h":0.129885,"price_change_24h":0.00097732,"price_change_percentage_24h":0.75105,"market_cap_change_24h":5369634,"market_cap_change_percentage_24h":0.38251,"circulating_supply":10748975680.84932,"total_supply":16536885662.84511,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.61175,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.29314,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T16:02:04.663Z","price_change_percentage_1h_in_currency":0.26076231311783826,"price_change_percentage_24h_in_currency":0.7510496810572048,"price_change_percentage_7d_in_currency":1.444740137378522},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999486,"market_cap":1358538829,"market_cap_rank":57,"fully_diluted_valuation":1358563324,"total_volume":52675266,"high_24h":1,"low_24h":0.99928,"price_change_24h":0.00006622,"price_change_percentage_24h":0.00663,"market_cap_change_24h":-2003415.5634799004,"market_cap_change_percentage_24h":-0.14725,"circulating_supply":1359383287,"total_supply":1359407797,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97559,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69534,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T16:02:03.115Z","price_change_percentage_1h_in_currency":-0.0002989791532130979,"price_change_percentage_24h_in_currency":0.0066258285065793525,"price_change_percentage_7d_in_currency":-0.007542251089326977},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.43,"market_cap":1345537499,"market_cap_rank":58,"fully_diluted_valuation":1345537499,"total_volume":111826079,"high_24h":2.61,"low_24h":2.4,"price_change_24h":-0.09962965318218586,"price_change_percentage_24h":-3.93794,"market_cap_change_24h":-60340070.45538902,"market_cap_change_percentage_24h":-4.29199,"circulating_supply":553436562.0583917,"total_supply":553436562.0583917,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65301,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.44353,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T16:02:13.211Z","price_change_percentage_1h_in_currency":0.5276822176326862,"price_change_percentage_24h_in_currency":-3.937944631680413,"price_change_percentage_7d_in_currency":1.943233790725888},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056898,"market_cap":1325205344,"market_cap_rank":59,"fully_diluted_valuation":1336166233,"total_volume":9445908,"high_24h":0.057154,"low_24h":0.055654,"price_change_24h":0.00046601,"price_change_percentage_24h":0.82579,"market_cap_change_24h":12296178,"market_cap_change_percentage_24h":0.93656,"circulating_supply":23270195322.44971,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.37811,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.88721,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T16:02:04.431Z","price_change_percentage_1h_in_currency":1.000489176037742,"price_change_percentage_24h_in_currency":0.8257940951414979,"price_change_percentage_7d_in_currency":2.422665303971846},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999,"market_cap":1318944099,"market_cap_rank":60,"fully_diluted_valuation":1318944099,"total_volume":1177612,"high_24h":0.9993,"low_24h":0.9989,"price_change_24h":-0.00009972054392926,"price_change_percentage_24h":-0.00998,"market_cap_change_24h":263783,"market_cap_change_percentage_24h":0.02,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78697,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19713,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T16:02:05.437Z","price_change_percentage_1h_in_currency":-0.019991364571505785,"price_change_percentage_24h_in_currency":-0.009981037621985569,"price_change_percentage_7d_in_currency":-0.031392132838738394},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.78,"market_cap":1248983282,"market_cap_rank":61,"fully_diluted_valuation":1630711258,"total_volume":13043151,"high_24h":1.8,"low_24h":1.78,"price_change_24h":-0.0080066977326676,"price_change_percentage_24h":-0.44671,"market_cap_change_24h":-7711223.869723082,"market_cap_change_percentage_24h":-0.61361,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.88897,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12393.08409,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T16:02:01.847Z","price_change_percentage_1h_in_currency":0.18405835627735415,"price_change_percentage_24h_in_currency":-0.44670849971716503,"price_change_percentage_7d_in_currency":-2.544962115697067},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1243945038,"market_cap_rank":62,"fully_diluted_valuation":1924283509,"total_volume":9376736,"high_24h":1.97,"low_24h":1.91,"price_change_24h":-0.02277064973157006,"price_change_percentage_24h":-1.16949,"market_cap_change_24h":-14666224.52816534,"market_cap_change_percentage_24h":-1.16527,"circulating_supply":646445823.7511342,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.87151,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":169.76575,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T16:02:10.767Z","price_change_percentage_1h_in_currency":0.8411266884329046,"price_change_percentage_24h_in_currency":-1.1694923651922156,"price_change_percentage_7d_in_currency":12.92174352185497},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1171527776,"market_cap_rank":63,"fully_diluted_valuation":1171527776,"total_volume":137237781,"high_24h":0.00000287,"low_24h":0.00000277,"price_change_24h":-7.7240352693e-8,"price_change_percentage_24h":-2.69881,"market_cap_change_24h":-32738110.316422224,"market_cap_change_percentage_24h":-2.71851,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.06437,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4950.1567,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T16:02:03.598Z","price_change_percentage_1h_in_currency":0.045282473651853915,"price_change_percentage_24h_in_currency":-2.6988081137907445,"price_change_percentage_7d_in_currency":0.7416360483252661},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1096513054,"market_cap_rank":64,"fully_diluted_valuation":1096513054,"total_volume":26818505,"high_24h":7.22,"low_24h":7,"price_change_24h":-0.20512190448239753,"price_change_percentage_24h":-2.84599,"market_cap_change_24h":-32017991.696249723,"market_cap_change_percentage_24h":-2.83714,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80824,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1038.76134,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.560617372558271,"currency":"usd","percentage":1456.0617372558272},"last_updated":"2026-06-14T16:02:04.454Z","price_change_percentage_1h_in_currency":-0.20182084651785367,"price_change_percentage_24h_in_currency":-2.845990404174155,"price_change_percentage_7d_in_currency":-0.328445865388234},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.96,"market_cap":1012047011,"market_cap_rank":65,"fully_diluted_valuation":1012047011,"total_volume":31159856,"high_24h":1.98,"low_24h":1.92,"price_change_24h":-0.009287911614935362,"price_change_percentage_24h":-0.47069,"market_cap_change_24h":-2775532.9701691866,"market_cap_change_percentage_24h":-0.2735,"circulating_supply":514032265.516722,"total_supply":514032265.516722,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.50711,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":69.81199,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.63983382726789,"currency":"usd","percentage":1863.983382726789},"last_updated":"2026-06-14T16:02:02.357Z","price_change_percentage_1h_in_currency":0.9923446993232801,"price_change_percentage_24h_in_currency":-0.4706859944483088,"price_change_percentage_7d_in_currency":16.25370545334168},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999999,"market_cap":999863707,"market_cap_rank":66,"fully_diluted_valuation":999863707,"total_volume":6118404,"high_24h":1,"low_24h":0.9999,"price_change_24h":-0.000102855293223292,"price_change_percentage_24h":-0.01028,"market_cap_change_24h":1634.19,"market_cap_change_percentage_24h":0.00016,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7813,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27911,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T16:02:06.359Z","price_change_percentage_1h_in_currency":0.00854740937518653,"price_change_percentage_24h_in_currency":-0.010284484985311473,"price_change_percentage_7d_in_currency":0.00008967537508813655},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":65.58,"market_cap":995325907,"market_cap_rank":67,"fully_diluted_valuation":1049097955,"total_volume":96604447,"high_24h":67.61,"low_24h":65.34,"price_change_24h":-1.4670719218458572,"price_change_percentage_24h":-2.18825,"market_cap_change_24h":-20772452.054790854,"market_cap_change_percentage_24h":-2.04433,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.09058,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":151.96672,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T16:02:02.419Z","price_change_percentage_1h_in_currency":0.17525793153051397,"price_change_percentage_24h_in_currency":-2.188246623496599,"price_change_percentage_7d_in_currency":3.8031134796237915},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.08,"market_cap":975351745,"market_cap_rank":68,"fully_diluted_valuation":979933162,"total_volume":8723119,"high_24h":69.29,"low_24h":66.55,"price_change_24h":0.134987,"price_change_percentage_24h":0.20165,"market_cap_change_24h":2006084,"market_cap_change_percentage_24h":0.2061,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.31335,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30973.46908,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.35061021242622,"currency":"eth","percentage":1635.0610212426218},"last_updated":"2026-06-14T16:02:03.638Z","price_change_percentage_1h_in_currency":0.3736817196141036,"price_change_percentage_24h_in_currency":0.20165023708347526,"price_change_percentage_7d_in_currency":-2.9908764908270014},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T16:00:21.988Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":70,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000052156980561824,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-41587.45141744614,"market_cap_change_percentage_24h":-0.00428,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T15:55:23.595Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.00428052972134431,"price_change_percentage_7d_in_currency":0.4466682837667071},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":952500898,"market_cap_rank":71,"fully_diluted_valuation":952500898,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":3993016,"market_cap_change_percentage_24h":0.42098,"circulating_supply":85720414.24378,"total_supply":85720414.24378,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T15:45:10.140Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.91,"market_cap":930368131,"market_cap_rank":72,"fully_diluted_valuation":982187669,"total_volume":1674253,"high_24h":6.98,"low_24h":6.89,"price_change_24h":-0.02196390139447235,"price_change_percentage_24h":-0.31691,"market_cap_change_24h":-3847472.111730218,"market_cap_change_percentage_24h":-0.41184,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.0347,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1915.13946,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T16:02:01.699Z","price_change_percentage_1h_in_currency":0.029692604668569846,"price_change_percentage_24h_in_currency":-0.31690752677295364,"price_change_percentage_7d_in_currency":7.728487948857059},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916297695,"market_cap_rank":73,"fully_diluted_valuation":916297695,"total_volume":4341621,"high_24h":1.001,"low_24h":0.999685,"price_change_24h":0.00056049,"price_change_percentage_24h":0.05607,"market_cap_change_24h":514217,"market_cap_change_percentage_24h":0.05615,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36851,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07915,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T16:02:04.465Z","price_change_percentage_1h_in_currency":-0.0008873501526046765,"price_change_percentage_24h_in_currency":0.05606568437869009,"price_change_percentage_7d_in_currency":0.04227147498309726},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.73,"market_cap":897696813,"market_cap_rank":74,"fully_diluted_valuation":923239623,"total_volume":58069335,"high_24h":1.79,"low_24h":1.71,"price_change_24h":-0.05771955157864439,"price_change_percentage_24h":-3.22856,"market_cap_change_24h":-29188666.939475536,"market_cap_change_percentage_24h":-3.14911,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.21433,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4620.83282,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T16:02:01.942Z","price_change_percentage_1h_in_currency":0.3351869849188749,"price_change_percentage_24h_in_currency":-3.228559286120604,"price_change_percentage_7d_in_currency":2.9536957932670544},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":75,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T16:00:22.757Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03126641,"market_cap":862474845,"market_cap_rank":76,"fully_diluted_valuation":862898085,"total_volume":8205827,"high_24h":0.03179403,"low_24h":0.03116391,"price_change_24h":-0.000302892663545287,"price_change_percentage_24h":-0.95945,"market_cap_change_24h":-5839030.935238838,"market_cap_change_percentage_24h":-0.67246,"circulating_supply":27495108539.94101,"total_supply":27508601148.45334,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.89284,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18218.60873,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T16:02:02.847Z","price_change_percentage_1h_in_currency":-0.4227704220410305,"price_change_percentage_24h_in_currency":-0.9594531095693702,"price_change_percentage_7d_in_currency":2.389595270949281},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03574814,"market_cap":843417986,"market_cap_rank":77,"fully_diluted_valuation":3575316146,"total_volume":14338774,"high_24h":0.03741656,"low_24h":0.03470134,"price_change_24h":-0.000302016420708796,"price_change_percentage_24h":-0.83777,"market_cap_change_24h":-6054647.762269855,"market_cap_change_percentage_24h":-0.71275,"circulating_supply":23590025377,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.22652,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.6651,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T16:02:05.830Z","price_change_percentage_1h_in_currency":-0.4840162625438421,"price_change_percentage_24h_in_currency":-0.8377672829418367,"price_change_percentage_7d_in_currency":5.469097822915221},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.86,"market_cap":835161768,"market_cap_rank":78,"fully_diluted_valuation":1723978593,"total_volume":23925120,"high_24h":18.22,"low_24h":16.9,"price_change_24h":0.747931,"price_change_percentage_24h":4.36996,"market_cap_change_24h":37462626,"market_cap_change_percentage_24h":4.69634,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.83106,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2560.09602,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T16:02:10.736Z","price_change_percentage_1h_in_currency":0.1476230477130977,"price_change_percentage_24h_in_currency":4.369962754936029,"price_change_percentage_7d_in_currency":-9.804996608197865},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090058,"market_cap":803691287,"market_cap_rank":79,"fully_diluted_valuation":803708561,"total_volume":46956099,"high_24h":0.093437,"low_24h":0.087732,"price_change_24h":0.00126186,"price_change_percentage_24h":1.42108,"market_cap_change_24h":11640570,"market_cap_change_percentage_24h":1.46967,"circulating_supply":8925101138.033785,"total_supply":8925292962.101746,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4712,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.43829,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624759754914567,"currency":"usd","percentage":-96.24759754914567},"last_updated":"2026-06-14T16:02:04.313Z","price_change_percentage_1h_in_currency":-0.5932926522614063,"price_change_percentage_24h_in_currency":1.421079565848236,"price_change_percentage_7d_in_currency":-4.171297040601391},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075163,"market_cap":801509492,"market_cap_rank":80,"fully_diluted_valuation":801509492,"total_volume":22445053,"high_24h":0.076354,"low_24h":0.074617,"price_change_24h":-0.00045465226685297,"price_change_percentage_24h":-0.60125,"market_cap_change_24h":-5021634.57296586,"market_cap_change_percentage_24h":-0.62262,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.16259,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.43191,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T16:02:03.510Z","price_change_percentage_1h_in_currency":0.4294576534314533,"price_change_percentage_24h_in_currency":-0.601251584452953,"price_change_percentage_7d_in_currency":-4.864139860608168},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.794495,"market_cap":794454119,"market_cap_rank":81,"fully_diluted_valuation":794454119,"total_volume":3156334,"high_24h":0.808178,"low_24h":0.789177,"price_change_24h":-0.008151778737114923,"price_change_percentage_24h":-1.01561,"market_cap_change_24h":-8243803.427682161,"market_cap_change_percentage_24h":-1.02701,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.48239,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1658.41024,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.944950397962367,"currency":"usd","percentage":694.4950397962367},"last_updated":"2026-06-14T16:02:03.772Z","price_change_percentage_1h_in_currency":0.4989802188925528,"price_change_percentage_24h_in_currency":-1.0156121657605748,"price_change_percentage_7d_in_currency":4.389208297461124},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.09,"market_cap":756085553,"market_cap_rank":82,"fully_diluted_valuation":1292711374,"total_volume":51060869,"high_24h":16.86,"low_24h":15.66,"price_change_24h":-0.42916586348660246,"price_change_percentage_24h":-2.598,"market_cap_change_24h":-19326594.348319888,"market_cap_change_percentage_24h":-2.49243,"circulating_supply":46975159.77971317,"total_supply":80315412.91352028,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.74501,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1649.70345,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T16:02:07.088Z","price_change_percentage_1h_in_currency":1.807573062927573,"price_change_percentage_24h_in_currency":-2.597999273021801,"price_change_percentage_7d_in_currency":-7.057585793730105},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080763,"market_cap":751352776,"market_cap_rank":83,"fully_diluted_valuation":1212674285,"total_volume":116407376,"high_24h":0.085743,"low_24h":0.080537,"price_change_24h":-0.004184678118249768,"price_change_percentage_24h":-4.92619,"market_cap_change_24h":-42065264.24684405,"market_cap_change_percentage_24h":-5.30178,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67627,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":14.62459,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T16:02:03.927Z","price_change_percentage_1h_in_currency":-0.11210061410142891,"price_change_percentage_24h_in_currency":-4.926191792467708,"price_change_percentage_7d_in_currency":-10.625536243215315},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":709133750,"market_cap_rank":84,"fully_diluted_valuation":807837117,"total_volume":2050615,"high_24h":6.78,"low_24h":6.66,"price_change_24h":-0.10678820816012191,"price_change_percentage_24h":-1.57665,"market_cap_change_24h":-11074907.493800282,"market_cap_change_percentage_24h":-1.53774,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.76192,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2485.87488,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T16:02:12.915Z","price_change_percentage_1h_in_currency":0.06706635876805625,"price_change_percentage_24h_in_currency":-1.5766492611051457,"price_change_percentage_7d_in_currency":6.0668286165517005},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T16:00:35.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.672013,"market_cap":671235195,"market_cap_rank":86,"fully_diluted_valuation":671235195,"total_volume":7228165,"high_24h":0.678749,"low_24h":0.667368,"price_change_24h":-0.002652535728873251,"price_change_percentage_24h":-0.39316,"market_cap_change_24h":-2618401.4874272346,"market_cap_change_percentage_24h":-0.38857,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.94155,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1648.463,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T16:02:05.985Z","price_change_percentage_1h_in_currency":-0.28652905624465563,"price_change_percentage_24h_in_currency":-0.39316324311323514,"price_change_percentage_7d_in_currency":-17.131549650133305},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00782761,"market_cap":669419201,"market_cap_rank":87,"fully_diluted_valuation":829579588,"total_volume":4295305,"high_24h":0.00804458,"low_24h":0.00780304,"price_change_24h":-0.000161865239267638,"price_change_percentage_24h":-2.02598,"market_cap_change_24h":-14684215.680659413,"market_cap_change_percentage_24h":-2.14649,"circulating_supply":85523118859.41653,"total_supply":105984760588.7026,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.78916,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":20.46051,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T16:02:03.064Z","price_change_percentage_1h_in_currency":0.24187885097612813,"price_change_percentage_24h_in_currency":-2.025980229483105,"price_change_percentage_7d_in_currency":12.324395523245567},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.076599,"market_cap":655019909,"market_cap_rank":88,"fully_diluted_valuation":655019909,"total_volume":20174167,"high_24h":0.076657,"low_24h":0.074135,"price_change_24h":0.00153627,"price_change_percentage_24h":2.04665,"market_cap_change_24h":13143218,"market_cap_change_percentage_24h":2.04762,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.33357,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1509.51298,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T16:02:01.882Z","price_change_percentage_1h_in_currency":0.7427602749490413,"price_change_percentage_24h_in_currency":2.0466531604129536,"price_change_percentage_7d_in_currency":-1.035619630173572},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080192,"market_cap":620545140,"market_cap_rank":89,"fully_diluted_valuation":796936358,"total_volume":7258858,"high_24h":0.080524,"low_24h":0.078092,"price_change_24h":0.00203417,"price_change_percentage_24h":2.60265,"market_cap_change_24h":15900736,"market_cap_change_percentage_24h":2.62977,"circulating_supply":7738275934.010401,"total_supply":9937896604.000856,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.23718,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28997.50148,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6792333871826448,"currency":"usd","percentage":-67.92333871826447},"last_updated":"2026-06-14T16:02:04.800Z","price_change_percentage_1h_in_currency":-0.0164112935755824,"price_change_percentage_24h_in_currency":2.602654297165547,"price_change_percentage_7d_in_currency":2.148607907918881},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.75974,"market_cap":600268074,"market_cap_rank":90,"fully_diluted_valuation":1487498926,"total_volume":65559904,"high_24h":0.792421,"low_24h":0.754855,"price_change_24h":-0.03217000464964215,"price_change_percentage_24h":-4.06233,"market_cap_change_24h":-23667754.73353231,"market_cap_change_percentage_24h":-3.7933,"circulating_supply":790015453,"total_supply":1957703879,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67918,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.13841,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T16:02:01.996Z","price_change_percentage_1h_in_currency":0.22706894730273489,"price_change_percentage_24h_in_currency":-4.062330911357396,"price_change_percentage_7d_in_currency":-0.4940991119656099},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99896,"market_cap":598377233,"market_cap_rank":91,"fully_diluted_valuation":598377233,"total_volume":628904,"high_24h":0.999388,"low_24h":0.998866,"price_change_24h":-0.000265460002577877,"price_change_percentage_24h":-0.02657,"market_cap_change_24h":-160471.43487799168,"market_cap_change_percentage_24h":-0.02681,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99868,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93015,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T16:02:03.263Z","price_change_percentage_1h_in_currency":0.00147020341220042,"price_change_percentage_24h_in_currency":-0.026566568548413688,"price_change_percentage_7d_in_currency":-0.018078707363012494},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02978994,"market_cap":594155523,"market_cap_rank":92,"fully_diluted_valuation":1133869309,"total_volume":8305605,"high_24h":0.03064878,"low_24h":0.02975912,"price_change_24h":-0.000685235998576814,"price_change_percentage_24h":-2.24851,"market_cap_change_24h":-13700906.82531774,"market_cap_change_percentage_24h":-2.25397,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.54529,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7435.59945,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3830318787424083,"currency":"eth","percentage":138.30318787424082},"last_updated":"2026-06-14T16:02:08.405Z","price_change_percentage_1h_in_currency":-0.5993586556353968,"price_change_percentage_24h_in_currency":-2.248505671098307,"price_change_percentage_7d_in_currency":0.49651185217763655},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999814,"market_cap":558220910,"market_cap_rank":93,"fully_diluted_valuation":558220910,"total_volume":1690827,"high_24h":1,"low_24h":0.999494,"price_change_24h":0.0001057,"price_change_percentage_24h":0.01057,"market_cap_change_24h":5048.38,"market_cap_change_percentage_24h":0.0009,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12693,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0613,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T16:02:05.295Z","price_change_percentage_1h_in_currency":0.005665051213366304,"price_change_percentage_24h_in_currency":0.010572998649295706,"price_change_percentage_7d_in_currency":0.00015200896771461084},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.167882,"market_cap":557877281,"market_cap_rank":94,"fully_diluted_valuation":1153022834,"total_volume":14646629,"high_24h":0.176043,"low_24h":0.167281,"price_change_24h":-0.005340220610341812,"price_change_percentage_24h":-3.08287,"market_cap_change_24h":-19761286.0953151,"market_cap_change_percentage_24h":-3.42105,"circulating_supply":3320312968.08,"total_supply":6862435158.33104,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.6047,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":23.64213,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T16:02:03.702Z","price_change_percentage_1h_in_currency":-0.1155786687716138,"price_change_percentage_24h_in_currency":-3.082873946320595,"price_change_percentage_7d_in_currency":8.277946803871776},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998671,"market_cap":552842801,"market_cap_rank":95,"fully_diluted_valuation":552842801,"total_volume":595464,"high_24h":0.998712,"low_24h":0.998547,"price_change_24h":0.00011592,"price_change_percentage_24h":0.01161,"market_cap_change_24h":63732,"market_cap_change_percentage_24h":0.01153,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66837,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71656,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T16:02:03.844Z","price_change_percentage_1h_in_currency":0.00854740937518766,"price_change_percentage_24h_in_currency":0.011609224762379085,"price_change_percentage_7d_in_currency":0.014081607523756066},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.295307,"market_cap":546281275,"market_cap_rank":96,"fully_diluted_valuation":2993322054,"total_volume":198583133,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":0.055682,"price_change_percentage_24h":23.23718,"market_cap_change_24h":110894441,"market_cap_change_percentage_24h":25.47032,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-65.00543,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1531.28672,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T16:02:05.306Z","price_change_percentage_1h_in_currency":-5.867713539815731,"price_change_percentage_24h_in_currency":23.23718298496517,"price_change_percentage_7d_in_currency":-62.757710678163406},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01004192,"market_cap":543897331,"market_cap_rank":97,"fully_diluted_valuation":953767065,"total_volume":4569.94,"high_24h":0.010168,"low_24h":0.00993225,"price_change_24h":-0.000015457902926097,"price_change_percentage_24h":-0.1537,"market_cap_change_24h":-459776.649086833,"market_cap_change_percentage_24h":-0.08446,"circulating_supply":54162636971,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.30434,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.56677,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T16:02:04.957Z","price_change_percentage_1h_in_currency":0.7323465262600524,"price_change_percentage_24h_in_currency":-0.15369717845581357,"price_change_percentage_7d_in_currency":0.939463860900446},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.651136,"market_cap":541686237,"market_cap_rank":98,"fully_diluted_valuation":784177305,"total_volume":34791548,"high_24h":0.679007,"low_24h":0.645919,"price_change_24h":-0.027871126429988125,"price_change_percentage_24h":-4.10469,"market_cap_change_24h":-23248269.258992076,"market_cap_change_percentage_24h":-4.11521,"circulating_supply":831814143.5274866,"total_supply":1204183766.915437,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.73116,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":6.79663,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T16:02:02.898Z","price_change_percentage_1h_in_currency":0.23778689452670573,"price_change_percentage_24h_in_currency":-4.10469053389772,"price_change_percentage_7d_in_currency":-3.1371989942208156},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151268,"market_cap":527153767,"market_cap_rank":99,"fully_diluted_valuation":1299991829,"total_volume":34109935,"high_24h":0.00155655,"low_24h":0.00150112,"price_change_24h":-0.000043875101176339,"price_change_percentage_24h":-2.81873,"market_cap_change_24h":-16503513.860298455,"market_cap_change_percentage_24h":-3.03565,"circulating_supply":348186607462.3613,"total_supply":858648411133.5839,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.84767,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.90974,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T16:02:05.579Z","price_change_percentage_1h_in_currency":0.06026057414700806,"price_change_percentage_24h_in_currency":-2.8187337924654066,"price_change_percentage_7d_in_currency":0.17223378546696205},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01329608,"market_cap":521398130,"market_cap_rank":100,"fully_diluted_valuation":521398130,"total_volume":408.7,"high_24h":0.01329715,"low_24h":0.01327442,"price_change_24h":0.00002098,"price_change_percentage_24h":0.15804,"market_cap_change_24h":812461,"market_cap_change_percentage_24h":0.15607,"circulating_supply":39214411569.48073,"total_supply":39214411569.48073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.2099,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":126800.21853,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-14T16:02:05.331Z","price_change_percentage_1h_in_currency":0.0007669557873050575,"price_change_percentage_24h_in_currency":0.15803918117802854,"price_change_percentage_7d_in_currency":1.4724676037072892}]