[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60017,"market_cap":1203379421138,"market_cap_rank":1,"fully_diluted_valuation":1203381461699,"total_volume":34821777747,"high_24h":60978,"low_24h":57945,"price_change_24h":1500.44,"price_change_percentage_24h":2.56415,"market_cap_change_24h":30040142066,"market_cap_change_percentage_24h":2.56023,"circulating_supply":20050809,"total_supply":20050843,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.39804,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88408.16578,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:26.610Z","price_change_percentage_1h_in_currency":-0.722575120103049,"price_change_percentage_24h_in_currency":2.5641539728659164,"price_change_percentage_7d_in_currency":-1.6209666033726744},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1608.4,"market_cap":194099723910,"market_cap_rank":2,"fully_diluted_valuation":194099723910,"total_volume":9316607275,"high_24h":1636.76,"low_24h":1557.35,"price_change_24h":40.29,"price_change_percentage_24h":2.56911,"market_cap_change_24h":4857151240,"market_cap_change_percentage_24h":2.56663,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.48234,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":371359.06409,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.83597809207975,"currency":"btc","percentage":3483.5978092079754},"last_updated":"2026-07-01T23:38:28.220Z","price_change_percentage_1h_in_currency":-0.8840109832727715,"price_change_percentage_24h_in_currency":2.5691056265897583,"price_change_percentage_7d_in_currency":-0.6145123908206688},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998948,"market_cap":184475590392,"market_cap_rank":3,"fully_diluted_valuation":189936829384,"total_volume":58560261121,"high_24h":0.999042,"low_24h":0.99841,"price_change_24h":0.00043839,"price_change_percentage_24h":0.0439,"market_cap_change_24h":-239865390.13153076,"market_cap_change_percentage_24h":-0.12986,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50522,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46833,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:26.634Z","price_change_percentage_1h_in_currency":0.003602763227277774,"price_change_percentage_24h_in_currency":0.04390423161955353,"price_change_percentage_7d_in_currency":0.04267124562610482},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":550.13,"market_cap":74148111793,"market_cap_rank":4,"fully_diluted_valuation":74148111793,"total_volume":832460107,"high_24h":557.65,"low_24h":538.69,"price_change_24h":5.29,"price_change_percentage_24h":0.97011,"market_cap_change_24h":716931426,"market_cap_change_percentage_24h":0.97633,"circulating_supply":134782665.53,"total_supply":134782665.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.84421,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1381524.14928,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:25.950Z","price_change_percentage_1h_in_currency":-0.6578063070598268,"price_change_percentage_24h_in_currency":0.970107295315829,"price_change_percentage_7d_in_currency":-2.2929503441078225},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999676,"market_cap":73263852993,"market_cap_rank":5,"fully_diluted_valuation":73292673929,"total_volume":13998179365,"high_24h":0.99976,"low_24h":0.999524,"price_change_24h":0.00003277,"price_change_percentage_24h":0.00328,"market_cap_change_24h":-207860024.18977356,"market_cap_change_percentage_24h":-0.28291,"circulating_supply":73287602730.38591,"total_supply":73316433009.60307,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19489,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90603,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T23:38:27.284Z","price_change_percentage_1h_in_currency":-0.00015317665162485153,"price_change_percentage_24h_in_currency":0.0032784520826449797,"price_change_percentage_7d_in_currency":-0.00759749402060277},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.053,"market_cap":65550745621,"market_cap_rank":6,"fully_diluted_valuation":105301650119,"total_volume":1689190243,"high_24h":1.069,"low_24h":1.027,"price_change_24h":0.01545642,"price_change_percentage_24h":1.48947,"market_cap_change_24h":961883937,"market_cap_change_percentage_24h":1.48924,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.11743,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39106.50254,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:17.222Z","price_change_percentage_1h_in_currency":-0.9882521420110548,"price_change_percentage_24h_in_currency":1.4894720316097003,"price_change_percentage_7d_in_currency":-1.518329726738906},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.54,"market_cap":45049908408,"market_cap_rank":7,"fully_diluted_valuation":48816166464,"total_volume":3631844567,"high_24h":78.52,"low_24h":72.72,"price_change_24h":4.05,"price_change_percentage_24h":5.50582,"market_cap_change_24h":2360719162,"market_cap_change_percentage_24h":5.53002,"circulating_supply":580897545.8024186,"total_supply":629461685.874295,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.56551,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15382.29776,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T23:38:17.895Z","price_change_percentage_1h_in_currency":-0.8665664091157436,"price_change_percentage_24h_in_currency":5.5058202126541795,"price_change_percentage_7d_in_currency":14.52468818163895},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.315807,"market_cap":29954513312,"market_cap_rank":8,"fully_diluted_valuation":29954630569,"total_volume":453688002,"high_24h":0.318202,"low_24h":0.31408,"price_change_24h":0.00084455,"price_change_percentage_24h":0.26814,"market_cap_change_24h":80371175,"market_cap_change_percentage_24h":0.26903,"circulating_supply":94850617550.32077,"total_supply":94850988842.97957,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.77584,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17402.63091,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.21434556244827,"currency":"usd","percentage":16521.434556244825},"last_updated":"2026-07-01T23:38:23.040Z","price_change_percentage_1h_in_currency":-0.2299932283599517,"price_change_percentage_24h_in_currency":0.26814175234578697,"price_change_percentage_7d_in_currency":-3.52051243769456},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20127087843,"market_cap_rank":9,"fully_diluted_valuation":20127087843,"total_volume":149424046,"high_24h":1.04,"low_24h":1.012,"price_change_24h":0.0256934,"price_change_percentage_24h":2.53946,"market_cap_change_24h":523063121,"market_cap_change_percentage_24h":2.66814,"circulating_supply":19400348835.668,"total_supply":19400348835.668,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00066,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.53967,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T23:38:12.775Z","price_change_percentage_1h_in_currency":-0.11172512000291149,"price_change_percentage_24h_in_currency":2.5394589483919763,"price_change_percentage_7d_in_currency":1.0407549315384905},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.64,"market_cap":13934058548,"market_cap_rank":10,"fully_diluted_valuation":59840688914,"total_volume":631877857,"high_24h":65.82,"low_24h":62.1,"price_change_24h":-1.9869530502590749,"price_change_percentage_24h":-3.07447,"market_cap_change_24h":-443559700.12540245,"market_cap_change_percentage_24h":-3.08507,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.33379,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1544.65114,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T23:38:12.189Z","price_change_percentage_1h_in_currency":-0.786932253373559,"price_change_percentage_24h_in_currency":-3.074473307561829,"price_change_percentage_7d_in_currency":-0.484961642875677},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072337,"market_cap":11204600587,"market_cap_rank":11,"fully_diluted_valuation":12341233780,"total_volume":608910692,"high_24h":0.073599,"low_24h":0.070814,"price_change_24h":0.00052512,"price_change_percentage_24h":0.73125,"market_cap_change_24h":82174029,"market_cap_change_percentage_24h":0.73881,"circulating_supply":154894266383.7052,"total_supply":170607273126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11219,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83138.16244,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:20.580Z","price_change_percentage_1h_in_currency":-1.1319748488372274,"price_change_percentage_24h_in_currency":0.7312470387847607,"price_change_percentage_7d_in_currency":-4.4250883496723725},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01554286,"market_cap":10286820107,"market_cap_rank":12,"fully_diluted_valuation":17871991808,"total_volume":39716258,"high_24h":0.01580357,"low_24h":0.01551867,"price_change_24h":-0.000192765047379936,"price_change_percentage_24h":-1.22502,"market_cap_change_24h":-125804396.82688904,"market_cap_change_percentage_24h":-1.20819,"circulating_supply":661835919016.141,"total_supply":1149852529679.369,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.67849,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.02852,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T23:38:13.196Z","price_change_percentage_1h_in_currency":-0.09412420175131012,"price_change_percentage_24h_in_currency":-1.2250234797590012,"price_change_percentage_7d_in_currency":-1.9614848719978473},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999708,"market_cap":10013014408,"market_cap_rank":13,"fully_diluted_valuation":10013014408,"total_volume":119129473,"high_24h":0.999768,"low_24h":0.999377,"price_change_24h":0.00020332,"price_change_percentage_24h":0.02034,"market_cap_change_24h":-27425481.62715149,"market_cap_change_percentage_24h":-0.27315,"circulating_supply":10015936470.98616,"total_supply":10015936470.98616,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22976,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42093,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T23:38:28.213Z","price_change_percentage_1h_in_currency":0.007395741428551612,"price_change_percentage_24h_in_currency":0.020342109393966613,"price_change_percentage_7d_in_currency":0.020505287458494455},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.22,"market_cap":8499483231,"market_cap_rank":14,"fully_diluted_valuation":9099441935,"total_volume":1222473,"high_24h":9.33,"low_24h":9.17,"price_change_24h":-0.03636672674377017,"price_change_percentage_24h":-0.39279,"market_cap_change_24h":-21082505.61198902,"market_cap_change_percentage_24h":-0.24743,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.63473,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1054.47574,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T23:38:14.897Z","price_change_percentage_1h_in_currency":-0.3484906683475194,"price_change_percentage_24h_in_currency":-0.392785423231271,"price_change_percentage_7d_in_currency":-2.1662041673987655},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":415.72,"market_cap":6980338672,"market_cap_rank":15,"fully_diluted_valuation":6980986282,"total_volume":373825161,"high_24h":422.58,"low_24h":390.66,"price_change_24h":18.05,"price_change_percentage_24h":4.53981,"market_cap_change_24h":302872838,"market_cap_change_percentage_24h":4.53575,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.97599,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2485.28596,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T23:38:24.441Z","price_change_percentage_1h_in_currency":-1.1741656166968137,"price_change_percentage_24h_in_currency":4.539810662672487,"price_change_percentage_7d_in_currency":0.07617498295345496},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197618,"market_cap":6714509493,"market_cap_rank":16,"fully_diluted_valuation":9881245172,"total_volume":492305820,"high_24h":0.206028,"low_24h":0.18673,"price_change_24h":0.01088789,"price_change_percentage_24h":5.83082,"market_cap_change_24h":362674685,"market_cap_change_percentage_24h":5.70976,"circulating_supply":33977243408.88596,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.30179,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41640.67143,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:22.128Z","price_change_percentage_1h_in_currency":-1.1398311458752644,"price_change_percentage_24h_in_currency":5.83082183795803,"price_change_percentage_7d_in_currency":6.5682097796634835},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.83,"market_cap":6479878705,"market_cap_rank":17,"fully_diluted_valuation":16124475650,"total_volume":71585450,"high_24h":55.64,"low_24h":53.2,"price_change_24h":0.939,"price_change_percentage_24h":1.74241,"market_cap_change_24h":110972207,"market_cap_change_percentage_24h":1.74241,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.38213,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1692.66693,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T23:38:25.285Z","price_change_percentage_1h_in_currency":-0.47014830546933206,"price_change_percentage_24h_in_currency":1.7424059676012693,"price_change_percentage_7d_in_currency":11.025615065303231},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.23,"market_cap":5804978510,"market_cap_rank":18,"fully_diluted_valuation":5804983334,"total_volume":125653733,"high_24h":312.58,"low_24h":302.11,"price_change_24h":6.75,"price_change_percentage_24h":2.23059,"market_cap_change_24h":126589360,"market_cap_change_percentage_24h":2.22932,"circulating_supply":18772347.53709823,"total_supply":18772363.13707623,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.23645,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142945.18459,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:20.784Z","price_change_percentage_1h_in_currency":0.1763764624406794,"price_change_percentage_24h_in_currency":2.230585885830188,"price_change_percentage_7d_in_currency":-2.7359434511357255},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.154203,"market_cap":5745354284,"market_cap_rank":19,"fully_diluted_valuation":6939152483,"total_volume":567358519,"high_24h":0.157404,"low_24h":0.142876,"price_change_24h":0.01031259,"price_change_percentage_24h":7.16695,"market_cap_change_24h":383757100,"market_cap_change_percentage_24h":7.15751,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.00461,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":700.94227,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T23:38:20.083Z","price_change_percentage_1h_in_currency":-1.1825978145326217,"price_change_percentage_24h_in_currency":7.16695476107848,"price_change_percentage_7d_in_currency":4.971083184768129},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.39,"market_cap":5527420867,"market_cap_rank":20,"fully_diluted_valuation":7388612599,"total_volume":208955137,"high_24h":7.49,"low_24h":7.13,"price_change_24h":0.211368,"price_change_percentage_24h":2.94498,"market_cap_change_24h":158126160,"market_cap_change_percentage_24h":2.94501,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.9789,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4886.15382,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:15.451Z","price_change_percentage_1h_in_currency":-0.9436961981376359,"price_change_percentage_24h_in_currency":2.9449806763479516,"price_change_percentage_7d_in_currency":-0.3902663013226083},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140253,"market_cap":5464939230,"market_cap_rank":21,"fully_diluted_valuation":5464939230,"total_volume":11005941,"high_24h":0.148678,"low_24h":0.139635,"price_change_24h":-0.000612939653186761,"price_change_percentage_24h":-0.43512,"market_cap_change_24h":-21980157.622484207,"market_cap_change_percentage_24h":-0.40059,"circulating_supply":38964750385.55961,"total_supply":38964750385.55961,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.99184,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.86114,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T23:38:14.199Z","price_change_percentage_1h_in_currency":-0.3058713387690877,"price_change_percentage_24h_in_currency":-0.4351214050931722,"price_change_percentage_7d_in_currency":-7.174295750213925},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998867,"market_cap":4632015904,"market_cap_rank":22,"fully_diluted_valuation":4632015904,"total_volume":1020164658,"high_24h":0.999632,"low_24h":0.998369,"price_change_24h":-0.000141078979517872,"price_change_percentage_24h":-0.01412,"market_cap_change_24h":-845186.2495546341,"market_cap_change_percentage_24h":-0.01824,"circulating_supply":4637095252.632418,"total_supply":4637095252.632418,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53423,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93185,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T23:38:24.992Z","price_change_percentage_1h_in_currency":-0.025403146553811092,"price_change_percentage_24h_in_currency":-0.014121912614197072,"price_change_percentage_7d_in_currency":-0.0037652776491014714},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999681,"market_cap":4630017283,"market_cap_rank":23,"fully_diluted_valuation":4630017283,"total_volume":216171221,"high_24h":0.999819,"low_24h":0.999298,"price_change_24h":0.00017679,"price_change_percentage_24h":0.01769,"market_cap_change_24h":5431666,"market_cap_change_percentage_24h":0.11745,"circulating_supply":4631552907.122411,"total_supply":4631552907.122411,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98691,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34785,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T23:38:14.808Z","price_change_percentage_1h_in_currency":-0.0026367070220249763,"price_change_percentage_24h_in_currency":0.017687994616577624,"price_change_percentage_7d_in_currency":-0.003473761305471618},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998443,"market_cap":4444186061,"market_cap_rank":24,"fully_diluted_valuation":4444186061,"total_volume":54752190,"high_24h":0.998549,"low_24h":0.997895,"price_change_24h":0.00040915,"price_change_percentage_24h":0.041,"market_cap_change_24h":-1378887.089009285,"market_cap_change_percentage_24h":-0.03102,"circulating_supply":4451141574.187704,"total_supply":4451141574.187704,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44051,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41938,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T23:38:26.557Z","price_change_percentage_1h_in_currency":-0.0011314598300644645,"price_change_percentage_24h_in_currency":0.040996001652207806,"price_change_percentage_7d_in_currency":0.028814610450179683},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4211992140,"market_cap_rank":25,"fully_diluted_valuation":8110020772,"total_volume":31433759,"high_24h":1.57,"low_24h":1.49,"price_change_24h":0.057131,"price_change_percentage_24h":3.80783,"market_cap_change_24h":155339939,"market_cap_change_percentage_24h":3.82926,"circulating_supply":2704263240.13679,"total_supply":5206969807.240886,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.10055,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.34562,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T23:38:24.448Z","price_change_percentage_1h_in_currency":-0.29303363167388674,"price_change_percentage_24h_in_currency":3.8078254697024723,"price_change_percentage_7d_in_currency":-1.0833119381878622},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.44,"market_cap":4200351583,"market_cap_rank":26,"fully_diluted_valuation":4200364019,"total_volume":157698375,"high_24h":217.64,"low_24h":197.14,"price_change_24h":10.09,"price_change_percentage_24h":5.0614,"market_cap_change_24h":202403273,"market_cap_change_percentage_24h":5.06268,"circulating_supply":20055481.14665078,"total_supply":20055540.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46787,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":172.2261,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:19.212Z","price_change_percentage_1h_in_currency":-2.733215957000254,"price_change_percentage_24h_in_currency":5.0613997966739905,"price_change_percentage_7d_in_currency":10.922995825021165},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.82,"market_cap":3311916995,"market_cap_rank":27,"fully_diluted_valuation":3311942689,"total_volume":252869673,"high_24h":43.48,"low_24h":41.16,"price_change_24h":0.998339,"price_change_percentage_24h":2.38697,"market_cap_change_24h":76772522,"market_cap_change_percentage_24h":2.37308,"circulating_supply":77339801.98347135,"total_supply":77340401.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.54912,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3632.08411,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:24.996Z","price_change_percentage_1h_in_currency":-0.925099744815108,"price_change_percentage_24h_in_currency":2.386967422262973,"price_change_percentage_7d_in_currency":4.6656957182573215},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071512,"market_cap":3110061057,"market_cap_rank":28,"fully_diluted_valuation":3575612563,"total_volume":57194831,"high_24h":0.072669,"low_24h":0.068554,"price_change_24h":0.0023192,"price_change_percentage_24h":3.35178,"market_cap_change_24h":100783728,"market_cap_change_percentage_24h":3.3491,"circulating_supply":43489905603.23849,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.41534,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":626.44467,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T23:38:27.421Z","price_change_percentage_1h_in_currency":-0.6969389034122381,"price_change_percentage_24h_in_currency":3.351778478365376,"price_change_percentage_7d_in_currency":-5.294805149826728},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104307106,"market_cap_rank":29,"fully_diluted_valuation":3104307106,"total_volume":338633,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010157,"price_change_percentage_24h":0.009,"market_cap_change_24h":284940,"market_cap_change_percentage_24h":0.00918,"circulating_supply":2751916982.589167,"total_supply":2751916982.589167,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.05407,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.93563,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-01T23:13:31.976Z","price_change_percentage_1h_in_currency":-0.0098094137026755,"price_change_percentage_24h_in_currency":0.009004938281387377,"price_change_percentage_7d_in_currency":0.026704680657408893},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999517,"market_cap":3000732918,"market_cap_rank":30,"fully_diluted_valuation":3000732908,"total_volume":53775273,"high_24h":1,"low_24h":0.999258,"price_change_24h":-0.000038694740505663,"price_change_percentage_24h":-0.00387,"market_cap_change_24h":17558064,"market_cap_change_percentage_24h":0.58857,"circulating_supply":3001505941.226727,"total_supply":3001505931.2361,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57444,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15791,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T23:38:10.246Z","price_change_percentage_1h_in_currency":-0.04487266497208484,"price_change_percentage_24h_in_currency":-0.0038711943566901103,"price_change_percentage_7d_in_currency":-0.0258309227021284},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.715383,"market_cap":2900074039,"market_cap_rank":31,"fully_diluted_valuation":7156552194,"total_volume":298611473,"high_24h":0.725608,"low_24h":0.684739,"price_change_24h":0.02687157,"price_change_percentage_24h":3.90285,"market_cap_change_24h":125674887,"market_cap_change_percentage_24h":4.52981,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.61977,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.07797,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T23:38:25.647Z","price_change_percentage_1h_in_currency":-0.9616699896401009,"price_change_percentage_24h_in_currency":3.902849441072605,"price_change_percentage_7d_in_currency":4.4810988787774955},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2885295397,"market_cap_rank":32,"fully_diluted_valuation":3096922637,"total_volume":197990647,"high_24h":6.77,"low_24h":6.48,"price_change_24h":0.167667,"price_change_percentage_24h":2.57522,"market_cap_change_24h":73996605,"market_cap_change_percentage_24h":2.63211,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38143,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.0213,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T23:38:24.050Z","price_change_percentage_1h_in_currency":-0.8605247638774204,"price_change_percentage_24h_in_currency":2.5752199675956313,"price_change_percentage_7d_in_currency":4.313926689792247},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":8.99,"market_cap":2810823037,"market_cap_rank":33,"fully_diluted_valuation":8993400658,"total_volume":37788957,"high_24h":13.88,"low_24h":8.57,"price_change_24h":-4.706396182064315,"price_change_percentage_24h":-34.35377,"market_cap_change_24h":-1468230614.8096838,"market_cap_change_percentage_24h":-34.31204,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-67.08773,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12003.92179,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T23:38:13.707Z","price_change_percentage_1h_in_currency":0.0957417430550233,"price_change_percentage_24h_in_currency":-34.3537662424792,"price_change_percentage_7d_in_currency":-44.14870979083316},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999963,"market_cap":2758136291,"market_cap_rank":34,"fully_diluted_valuation":2767786739,"total_volume":158374219,"high_24h":1.001,"low_24h":0.999315,"price_change_24h":0.00040574,"price_change_percentage_24h":0.04059,"market_cap_change_24h":62071823,"market_cap_change_percentage_24h":2.30231,"circulating_supply":2758625155.64173,"total_supply":2768277314.647067,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49237,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21494,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T23:38:26.183Z","price_change_percentage_1h_in_currency":-0.009191319561525513,"price_change_percentage_24h_in_currency":0.040591716308465746,"price_change_percentage_7d_in_currency":-0.006161467102273508},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055785,"market_cap":2569199232,"market_cap_rank":35,"fully_diluted_valuation":5509089166,"total_volume":8452334,"high_24h":0.056133,"low_24h":0.053371,"price_change_24h":0.00203532,"price_change_percentage_24h":3.78663,"market_cap_change_24h":93905547,"market_cap_change_percentage_24h":3.79371,"circulating_supply":46054985951.03976,"total_supply":98754904236.12405,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73405,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.93704,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:20.324Z","price_change_percentage_1h_in_currency":-0.5063911293529377,"price_change_percentage_24h_in_currency":3.786627251536322,"price_change_percentage_7d_in_currency":-1.4841148118652523},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2526260371,"market_cap_rank":36,"fully_diluted_valuation":2527360796,"total_volume":65425558,"high_24h":0.00000436,"low_24h":0.00000416,"price_change_24h":9.46e-8,"price_change_percentage_24h":2.25827,"market_cap_change_24h":57678302,"market_cap_change_percentage_24h":2.3365,"circulating_supply":589243132553303,"total_supply":589499803710936.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02819,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7599563.34711,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T23:38:23.318Z","price_change_percentage_1h_in_currency":-1.3049631314299652,"price_change_percentage_24h_in_currency":2.2582704151788304,"price_change_percentage_7d_in_currency":-1.5941648861494566},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4030.47,"market_cap":2469890145,"market_cap_rank":37,"fully_diluted_valuation":2852464217,"total_volume":183180227,"high_24h":4094.54,"low_24h":3956.38,"price_change_24h":30.18,"price_change_percentage_24h":0.75454,"market_cap_change_24h":18415823,"market_cap_change_percentage_24h":0.75121,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.78721,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":178.35117,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T23:38:22.910Z","price_change_percentage_1h_in_currency":-0.003891335556185259,"price_change_percentage_24h_in_currency":0.754542354962909,"price_change_percentage_7d_in_currency":0.9408145395654979},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2355922641,"market_cap_rank":38,"fully_diluted_valuation":2355922635,"total_volume":258600327,"high_24h":1.87,"low_24h":1.74,"price_change_24h":0.03135077,"price_change_percentage_24h":1.76115,"market_cap_change_24h":41987367,"market_cap_change_percentage_24h":1.81454,"circulating_supply":1299717745,"total_supply":1299717742,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.04621,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":247.40263,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T23:38:23.189Z","price_change_percentage_1h_in_currency":-2.4407863606712867,"price_change_percentage_24h_in_currency":1.7611459811220753,"price_change_percentage_7d_in_currency":-7.213773233930451},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2241895983,"market_cap_rank":39,"fully_diluted_valuation":2241895983,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-6837030.169999599,"market_cap_change_percentage_24h":-0.30404,"circulating_supply":2241895982.750449,"total_supply":2241895982.750448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T23:25:05.677Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2154466672,"market_cap_rank":40,"fully_diluted_valuation":2154466672,"total_volume":2081774,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.003052149340466048,"price_change_percentage_24h":-0.26835,"market_cap_change_24h":-6231533.174721241,"market_cap_change_percentage_24h":-0.2884,"circulating_supply":1899047904.72146,"total_supply":1899047904.72146,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.12695,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.51121,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T23:38:25.949Z","price_change_percentage_1h_in_currency":-0.3849327815589263,"price_change_percentage_24h_in_currency":-0.2683450256581574,"price_change_percentage_7d_in_currency":-0.22499527936140837},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":202.72,"market_cap":1946195761,"market_cap_rank":41,"fully_diluted_valuation":4258416182,"total_volume":153097002,"high_24h":208.49,"low_24h":196.38,"price_change_24h":1.71,"price_change_percentage_24h":0.84851,"market_cap_change_24h":16965446,"market_cap_change_percentage_24h":0.87939,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.05568,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":562.12024,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T23:38:25.495Z","price_change_percentage_1h_in_currency":-2.0110124206055393,"price_change_percentage_24h_in_currency":0.8485076144056879,"price_change_percentage_7d_in_currency":-6.9877761642205884},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057497,"market_cap":1827087045,"market_cap_rank":42,"fully_diluted_valuation":5750218781,"total_volume":22844012,"high_24h":0.059363,"low_24h":0.057356,"price_change_24h":-0.000046446460208432,"price_change_percentage_24h":-0.08072,"market_cap_change_24h":-1185307.2665708065,"market_cap_change_percentage_24h":-0.06483,"circulating_supply":31774217901,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.64687,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.35875,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T23:38:10.364Z","price_change_percentage_1h_in_currency":-1.0873961284828346,"price_change_percentage_24h_in_currency":-0.08071526367010125,"price_change_percentage_7d_in_currency":0.0015727997053370938},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4031.78,"market_cap":1822844509,"market_cap_rank":43,"fully_diluted_valuation":1822844509,"total_volume":175269931,"high_24h":4098,"low_24h":3957.38,"price_change_24h":29.29,"price_change_percentage_24h":0.73168,"market_cap_change_24h":13112609,"market_cap_change_percentage_24h":0.72456,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.21752,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":188.18255,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T23:38:20.406Z","price_change_percentage_1h_in_currency":-0.03180047283609287,"price_change_percentage_24h_in_currency":0.7316815354372863,"price_change_percentage_7d_in_currency":0.9539792622487702},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.79,"market_cap":1736228698,"market_cap_rank":44,"fully_diluted_valuation":2496854671,"total_volume":184472513,"high_24h":2.86,"low_24h":2.73,"price_change_24h":0.0198781,"price_change_percentage_24h":0.71651,"market_cap_change_24h":12813886,"market_cap_change_percentage_24h":0.74352,"circulating_supply":621183561.5538775,"total_supply":893318420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.76286,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":171.95532,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T23:38:23.635Z","price_change_percentage_1h_in_currency":-1.2026135261225206,"price_change_percentage_24h_in_currency":0.7165138025314272,"price_change_percentage_7d_in_currency":-3.394307520513456},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62803,"market_cap":1683243875,"market_cap_rank":45,"fully_diluted_valuation":4910742021,"total_volume":59771102,"high_24h":0.632328,"low_24h":0.621814,"price_change_24h":0.00558702,"price_change_percentage_24h":0.8976,"market_cap_change_24h":14974499,"market_cap_change_percentage_24h":0.89761,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.927,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.83445,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T23:38:13.158Z","price_change_percentage_1h_in_currency":-0.46859897947570706,"price_change_percentage_24h_in_currency":0.8975950461135281,"price_change_percentage_7d_in_currency":2.638320198752419},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.93,"market_cap":1678426192,"market_cap_rank":46,"fully_diluted_valuation":1678426192,"total_volume":22201661,"high_24h":81.15,"low_24h":78.17,"price_change_24h":1.37,"price_change_percentage_24h":1.73811,"market_cap_change_24h":28690525,"market_cap_change_percentage_24h":1.7391,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.11444,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13643.70092,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:28.127Z","price_change_percentage_1h_in_currency":-0.17947353783662523,"price_change_percentage_24h_in_currency":1.7381085577810356,"price_change_percentage_7d_in_currency":6.381733414709373},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1653934316,"market_cap_rank":47,"fully_diluted_valuation":6753475580,"total_volume":21935810,"high_24h":1.31,"low_24h":0.713773,"price_change_24h":0.520606,"price_change_percentage_24h":70.9192,"market_cap_change_24h":687993142,"market_cap_change_percentage_24h":71.22516,"circulating_supply":1319147926.171436,"total_supply":5386449278.953794,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.914,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2446.50479,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T23:38:10.669Z","price_change_percentage_1h_in_currency":-0.2936063309145731,"price_change_percentage_24h_in_currency":70.91919867210449,"price_change_percentage_7d_in_currency":-53.466710870996536},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325958,"market_cap":1587649713,"market_cap_rank":48,"fully_diluted_valuation":3260509150,"total_volume":65790881,"high_24h":0.329055,"low_24h":0.304451,"price_change_24h":0.01770651,"price_change_percentage_24h":5.74418,"market_cap_change_24h":86623281,"market_cap_change_percentage_24h":5.77094,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.76944,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.68236,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T23:38:25.426Z","price_change_percentage_1h_in_currency":-0.41023591721338254,"price_change_percentage_24h_in_currency":5.7441797163212645,"price_change_percentage_7d_in_currency":5.274107611267351},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999981,"market_cap":1580703484,"market_cap_rank":49,"fully_diluted_valuation":1580703484,"total_volume":128362165,"high_24h":1,"low_24h":0.999513,"price_change_24h":0.00002471,"price_change_percentage_24h":0.00247,"market_cap_change_24h":169731187,"market_cap_change_percentage_24h":12.02938,"circulating_supply":1580665973.460361,"total_supply":1580665973.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79522,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91002,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T23:38:28.014Z","price_change_percentage_1h_in_currency":0.010694954545639576,"price_change_percentage_24h_in_currency":0.0024716035519728864,"price_change_percentage_7d_in_currency":0.009268556563003657},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000166,"market_cap":1500177408,"market_cap_rank":50,"fully_diluted_valuation":1500177408,"total_volume":6006733,"high_24h":0.00000166,"low_24h":0.00000161,"price_change_24h":3.4937e-8,"price_change_percentage_24h":2.15473,"market_cap_change_24h":31636855,"market_cap_change_percentage_24h":2.15431,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.05734,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":105.85344,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T23:38:26.801Z","price_change_percentage_1h_in_currency":0.20612909453405687,"price_change_percentage_24h_in_currency":2.154728686285464,"price_change_percentage_7d_in_currency":-2.8490034772901422},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995578,"market_cap":1420435717,"market_cap_rank":51,"fully_diluted_valuation":1420435717,"total_volume":1615721,"high_24h":0.995997,"low_24h":0.994147,"price_change_24h":0.00085339,"price_change_percentage_24h":0.08579,"market_cap_change_24h":276437,"market_cap_change_percentage_24h":0.01947,"circulating_supply":1426745066.860315,"total_supply":1426745066.860315,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35287,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52746,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T23:38:11.152Z","price_change_percentage_1h_in_currency":0.03327083705067497,"price_change_percentage_24h_in_currency":0.08579184191707036,"price_change_percentage_7d_in_currency":0.10568758787642182},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.828574,"market_cap":1402550865,"market_cap_rank":52,"fully_diluted_valuation":1402550865,"total_volume":83251446,"high_24h":0.846671,"low_24h":0.812255,"price_change_24h":0.01044695,"price_change_percentage_24h":1.27693,"market_cap_change_24h":19026084,"market_cap_change_percentage_24h":1.37519,"circulating_supply":1691309366.28617,"total_supply":1691309366.28617,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48709,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.06636,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T23:38:24.333Z","price_change_percentage_1h_in_currency":-1.4640112156648288,"price_change_percentage_24h_in_currency":1.276934953915031,"price_change_percentage_7d_in_currency":-6.199414459795711},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422333,"market_cap":1394827100,"market_cap_rank":53,"fully_diluted_valuation":2626922559,"total_volume":38767056,"high_24h":0.425182,"low_24h":0.401115,"price_change_24h":0.01227912,"price_change_percentage_24h":2.99452,"market_cap_change_24h":40735800,"market_cap_change_percentage_24h":3.00835,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.19884,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.21181,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T23:38:26.517Z","price_change_percentage_1h_in_currency":-0.5172804672396737,"price_change_percentage_24h_in_currency":2.994517099827044,"price_change_percentage_7d_in_currency":-15.848389260862508},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998964,"market_cap":1388554047,"market_cap_rank":54,"fully_diluted_valuation":1391023068,"total_volume":33938132,"high_24h":0.999474,"low_24h":0.998405,"price_change_24h":0.0002211,"price_change_percentage_24h":0.02214,"market_cap_change_24h":5550117,"market_cap_change_percentage_24h":0.40131,"circulating_supply":1389994447,"total_supply":1392466029,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02514,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63918,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T23:38:25.048Z","price_change_percentage_1h_in_currency":-0.014746090255122574,"price_change_percentage_24h_in_currency":0.022137422172580523,"price_change_percentage_7d_in_currency":-0.08232327598725252},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.08,"market_cap":1349498824,"market_cap_rank":55,"fully_diluted_valuation":2078105062,"total_volume":44079798,"high_24h":2.16,"low_24h":1.89,"price_change_24h":0.181345,"price_change_percentage_24h":9.56351,"market_cap_change_24h":118166821,"market_cap_change_percentage_24h":9.59667,"circulating_supply":649389123.3498629,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.74529,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.89649,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T23:38:26.010Z","price_change_percentage_1h_in_currency":-1.6456490007125977,"price_change_percentage_24h_in_currency":9.563505760436609,"price_change_percentage_7d_in_currency":21.45624124936583},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998341,"market_cap":1317809486,"market_cap_rank":56,"fully_diluted_valuation":1317809486,"total_volume":1870312,"high_24h":0.998619,"low_24h":0.997593,"price_change_24h":0.00015815,"price_change_percentage_24h":0.01584,"market_cap_change_24h":208759,"market_cap_change_percentage_24h":0.01584,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85942,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12397,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T23:38:12.644Z","price_change_percentage_1h_in_currency":0.0029900632760482713,"price_change_percentage_24h_in_currency":0.015843885794073292,"price_change_percentage_7d_in_currency":0.025266552984987648},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":83.23,"market_cap":1264204635,"market_cap_rank":57,"fully_diluted_valuation":1332502740,"total_volume":214416716,"high_24h":87.33,"low_24h":83.32,"price_change_24h":-1.6539267649470162,"price_change_percentage_24h":-1.94839,"market_cap_change_24h":-24660036.990555286,"market_cap_change_percentage_24h":-1.91331,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.33325,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":222.07714,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T23:38:23.971Z","price_change_percentage_1h_in_currency":-1.9103212467022759,"price_change_percentage_24h_in_currency":-1.9483864943431435,"price_change_percentage_7d_in_currency":6.476139810301894},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.357835,"market_cap":1253570321,"market_cap_rank":58,"fully_diluted_valuation":3576067960,"total_volume":298444309,"high_24h":0.416818,"low_24h":0.356527,"price_change_24h":-0.048236561378977416,"price_change_percentage_24h":-11.87883,"market_cap_change_24h":-167166443.35249138,"market_cap_change_percentage_24h":-11.76618,"circulating_supply":3505443228.526458,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.95384,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":55.28837,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T23:38:26.292Z","price_change_percentage_1h_in_currency":-2.922567133557863,"price_change_percentage_24h_in_currency":-11.878829666719357,"price_change_percentage_7d_in_currency":-32.64761517908367},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114882,"market_cap":1251528438,"market_cap_rank":59,"fully_diluted_valuation":1925428366,"total_volume":9235093,"high_24h":0.115879,"low_24h":0.113607,"price_change_24h":0.00002947,"price_change_percentage_24h":0.02566,"market_cap_change_24h":725225,"market_cap_change_percentage_24h":0.05798,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.1436,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.45854,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T23:38:11.082Z","price_change_percentage_1h_in_currency":-0.8392935679810812,"price_change_percentage_24h_in_currency":0.025661609872158254,"price_change_percentage_7d_in_currency":-8.714685431594395},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05277,"market_cap":1232203896,"market_cap_rank":60,"fully_diluted_valuation":1240016817,"total_volume":11924091,"high_24h":0.053627,"low_24h":0.051619,"price_change_24h":0.0009332,"price_change_percentage_24h":1.80029,"market_cap_change_24h":22958449,"market_cap_change_percentage_24h":1.89858,"circulating_supply":23314834942.672276,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.16868,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.25045,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T23:38:18.331Z","price_change_percentage_1h_in_currency":-0.8850783148862793,"price_change_percentage_24h_in_currency":1.8002850471045515,"price_change_percentage_7d_in_currency":-0.7975245278381288},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1196846006,"market_cap_rank":61,"fully_diluted_valuation":1196846034,"total_volume":46408173,"high_24h":2.23,"low_24h":2.07,"price_change_24h":0.054886,"price_change_percentage_24h":2.61113,"market_cap_change_24h":31961819,"market_cap_change_percentage_24h":2.74378,"circulating_supply":554255460.185366,"total_supply":554255473.377641,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69034,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.48653,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T23:38:23.793Z","price_change_percentage_1h_in_currency":-1.7045588417099462,"price_change_percentage_24h_in_currency":2.6111272788053483,"price_change_percentage_7d_in_currency":-1.0504342508367563},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.6,"market_cap":1119847260,"market_cap_rank":62,"fully_diluted_valuation":1462107267,"total_volume":10704948,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.00816117,"price_change_percentage_24h":0.51262,"market_cap_change_24h":5419428,"market_cap_change_percentage_24h":0.4863,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.05128,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11113.47526,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T23:38:23.012Z","price_change_percentage_1h_in_currency":0.033792688666908606,"price_change_percentage_24h_in_currency":0.5126178129737744,"price_change_percentage_7d_in_currency":-4.882750248045192},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.01,"market_cap":1097436591,"market_cap_rank":63,"fully_diluted_valuation":1097436591,"total_volume":38703690,"high_24h":7.07,"low_24h":6.81,"price_change_24h":0.123266,"price_change_percentage_24h":1.78998,"market_cap_change_24h":19352241,"market_cap_change_percentage_24h":1.79506,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80621,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.3145,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.577121784459747,"currency":"usd","percentage":1457.7121784459746},"last_updated":"2026-07-01T23:38:10.066Z","price_change_percentage_1h_in_currency":-0.3975316187596392,"price_change_percentage_24h_in_currency":1.7899769921719944,"price_change_percentage_7d_in_currency":0.6618519566228607},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.1,"market_cap":1080097955,"market_cap_rank":64,"fully_diluted_valuation":2229586917,"total_volume":11813095,"high_24h":23.33,"low_24h":22.41,"price_change_24h":0.00562723,"price_change_percentage_24h":0.02437,"market_cap_change_24h":100800,"market_cap_change_percentage_24h":0.00933,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.63563,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3340.99549,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T23:38:23.317Z","price_change_percentage_1h_in_currency":0.6006674591640067,"price_change_percentage_24h_in_currency":0.024365801146968694,"price_change_percentage_7d_in_currency":2.957383489697508},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9995,"market_cap":1020048955,"market_cap_rank":65,"fully_diluted_valuation":1020048955,"total_volume":4564124,"high_24h":0.999701,"low_24h":0.999216,"price_change_24h":-4.4195076709e-8,"price_change_percentage_24h":0,"market_cap_change_24h":1114848,"market_cap_change_percentage_24h":0.10941,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81155,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24763,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T23:38:14.334Z","price_change_percentage_1h_in_currency":0.009490518026599315,"price_change_percentage_24h_in_currency":-0.0000044217166655347846,"price_change_percentage_7d_in_currency":-0.020425584984705505},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":980036913,"market_cap_rank":66,"fully_diluted_valuation":980036913,"total_volume":183849504,"high_24h":0.00000239,"low_24h":0.00000225,"price_change_24h":7.481e-9,"price_change_percentage_24h":0.32222,"market_cap_change_24h":3394667,"market_cap_change_percentage_24h":0.34759,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.69005,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4123.84479,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T23:38:26.146Z","price_change_percentage_1h_in_currency":-1.0835789993244591,"price_change_percentage_24h_in_currency":0.32222010220043074,"price_change_percentage_7d_in_currency":-7.790830570474423},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.05,"market_cap":975206276,"market_cap_rank":67,"fully_diluted_valuation":979787011,"total_volume":9102162,"high_24h":67.97,"low_24h":64.27,"price_change_24h":2.31,"price_change_percentage_24h":3.57199,"market_cap_change_24h":33577503,"market_cap_change_percentage_24h":3.5659,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.29677,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31006.3038,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.92053741844115,"currency":"eth","percentage":1692.0537418441152},"last_updated":"2026-07-01T23:38:26.785Z","price_change_percentage_1h_in_currency":-0.6683023906282097,"price_change_percentage_24h_in_currency":3.571989649593728,"price_change_percentage_7d_in_currency":-1.737908619508931},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T23:30:24.037Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.84,"market_cap":937583548,"market_cap_rank":69,"fully_diluted_valuation":971763250,"total_volume":2774683,"high_24h":6.92,"low_24h":6.62,"price_change_24h":0.216287,"price_change_percentage_24h":3.26734,"market_cap_change_24h":46191036,"market_cap_change_percentage_24h":5.1819,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.23544,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1898.26013,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T23:38:22.889Z","price_change_percentage_1h_in_currency":-0.4935232553990114,"price_change_percentage_24h_in_currency":3.267341281098527,"price_change_percentage_7d_in_currency":-1.207225684131722},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":909455067,"market_cap_rank":70,"fully_diluted_valuation":909455067,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.003999667883562319,"price_change_percentage_24h":-0.33235,"market_cap_change_24h":-7394174.096928716,"market_cap_change_percentage_24h":-0.80648,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.87638,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.6548,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T23:35:20.899Z","price_change_percentage_1h_in_currency":-0.00568892934347818,"price_change_percentage_24h_in_currency":-0.332346033127257,"price_change_percentage_7d_in_currency":0.2924736033385122},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.91,"market_cap":900378658,"market_cap_rank":71,"fully_diluted_valuation":2911334317,"total_volume":54522138,"high_24h":3.62,"low_24h":2.23,"price_change_24h":0.00616536,"price_change_percentage_24h":0.21222,"market_cap_change_24h":63062413,"market_cap_change_percentage_24h":7.53149,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.8316,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4133.83177,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T23:38:13.749Z","price_change_percentage_1h_in_currency":0.29804251374324886,"price_change_percentage_24h_in_currency":0.21222042535309454,"price_change_percentage_7d_in_currency":71.19026104567074},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":72,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T23:30:36.371Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0638428328518795},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":864803147,"market_cap_rank":73,"fully_diluted_valuation":864803147,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001048,"price_change_percentage_24h":0.00942,"market_cap_change_24h":-2851913.6540663242,"market_cap_change_percentage_24h":-0.32869,"circulating_supply":77693003.026859,"total_supply":77693003.026859,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-01T13:20:08.492Z","atl":10.29,"atl_change_percentage":8.16534,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T23:35:18.381Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009416008040271998,"price_change_percentage_7d_in_currency":0.06306176322129088},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999906,"market_cap":862225366,"market_cap_rank":74,"fully_diluted_valuation":862225366,"total_volume":18747017,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00019316,"price_change_percentage_24h":0.01932,"market_cap_change_24h":3247195,"market_cap_change_percentage_24h":0.37803,"circulating_supply":862224947.89,"total_supply":862224947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.221,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18658,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T23:38:22.019Z","price_change_percentage_1h_in_currency":-0.00975178047106612,"price_change_percentage_24h_in_currency":0.019321860120878952,"price_change_percentage_7d_in_currency":0.011130132861729498},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03083233,"market_cap":847631925,"market_cap_rank":75,"fully_diluted_valuation":849243979,"total_volume":18142834,"high_24h":0.03155969,"low_24h":0.02916615,"price_change_24h":0.00166618,"price_change_percentage_24h":5.71271,"market_cap_change_24h":45646150,"market_cap_change_percentage_24h":5.69164,"circulating_supply":27495108539.94101,"total_supply":27547399653.06463,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.09384,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17974.8821,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T23:38:24.996Z","price_change_percentage_1h_in_currency":-0.7149973802348434,"price_change_percentage_24h_in_currency":5.712712308296405,"price_change_percentage_7d_in_currency":10.244282419705565},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03473998,"market_cap":837339435,"market_cap_rank":76,"fully_diluted_valuation":3473997775,"total_volume":20330422,"high_24h":0.03891196,"low_24h":0.03319788,"price_change_24h":-0.003666114764598147,"price_change_percentage_24h":-9.54566,"market_cap_change_24h":-87322393.4016372,"market_cap_change_percentage_24h":-9.44371,"circulating_supply":24103050411,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.11469,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":278.92752,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T23:38:13.224Z","price_change_percentage_1h_in_currency":-0.24641515208219505,"price_change_percentage_24h_in_currency":-9.54565935906235,"price_change_percentage_7d_in_currency":-1.5586204021657744},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":795886758,"market_cap_rank":77,"fully_diluted_valuation":795886758,"total_volume":29754810,"high_24h":1.56,"low_24h":1.49,"price_change_24h":0.03328819,"price_change_percentage_24h":2.21066,"market_cap_change_24h":17267325,"market_cap_change_percentage_24h":2.21768,"circulating_supply":517114557.398817,"total_supply":517114557.398817,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.49095,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.62728,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.39091766924165,"currency":"usd","percentage":1439.091766924165},"last_updated":"2026-07-01T23:38:23.832Z","price_change_percentage_1h_in_currency":-0.734459294417589,"price_change_percentage_24h_in_currency":2.210659699235471,"price_change_percentage_7d_in_currency":-6.62973250845903},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":780426481,"market_cap_rank":78,"fully_diluted_valuation":802631280,"total_volume":42223582,"high_24h":1.55,"low_24h":1.48,"price_change_24h":0.00091538,"price_change_percentage_24h":0.0609,"market_cap_change_24h":543946,"market_cap_change_percentage_24h":0.06975,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.84561,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4018.51642,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T23:38:23.029Z","price_change_percentage_1h_in_currency":-1.9018216575833444,"price_change_percentage_24h_in_currency":0.06090225922924434,"price_change_percentage_7d_in_currency":-4.208396592412075},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.234221,"market_cap":777869693,"market_cap_rank":79,"fully_diluted_valuation":1607703900,"total_volume":67276640,"high_24h":0.239742,"low_24h":0.207113,"price_change_24h":0.02277644,"price_change_percentage_24h":10.7718,"market_cap_change_24h":75280194,"market_cap_change_percentage_24h":10.71468,"circulating_supply":3320312968.08,"total_supply":6862434870.744653,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.29421,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":72.39746,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T23:38:26.769Z","price_change_percentage_1h_in_currency":-1.151908827388456,"price_change_percentage_24h_in_currency":10.77180310102465,"price_change_percentage_7d_in_currency":7.589215100845519},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071353,"market_cap":761576430,"market_cap_rank":80,"fully_diluted_valuation":761576430,"total_volume":33686441,"high_24h":0.072037,"low_24h":0.067998,"price_change_24h":0.00293682,"price_change_percentage_24h":4.29261,"market_cap_change_24h":31579497,"market_cap_change_percentage_24h":4.32598,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44871,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":5.11509,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T23:38:26.258Z","price_change_percentage_1h_in_currency":-0.454081591658533,"price_change_percentage_24h_in_currency":4.292605695894988,"price_change_percentage_7d_in_currency":-2.5783390758244122},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084802,"market_cap":758204429,"market_cap_rank":81,"fully_diluted_valuation":758206384,"total_volume":29096347,"high_24h":0.086838,"low_24h":0.081812,"price_change_24h":0.00206336,"price_change_percentage_24h":2.49384,"market_cap_change_24h":18278205,"market_cap_change_percentage_24h":2.47027,"circulating_supply":8940920296.94151,"total_supply":8940943353.432308,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60318,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.56984,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9646659961811067,"currency":"usd","percentage":-96.46659961811068},"last_updated":"2026-07-01T23:38:11.078Z","price_change_percentage_1h_in_currency":-1.3308698765642855,"price_change_percentage_24h_in_currency":2.493836689353176,"price_change_percentage_7d_in_currency":-5.273366660121843},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088241,"market_cap":753912057,"market_cap_rank":82,"fully_diluted_valuation":753912057,"total_volume":27465832,"high_24h":0.089151,"low_24h":0.087039,"price_change_24h":0.00081289,"price_change_percentage_24h":0.92978,"market_cap_change_24h":7090934,"market_cap_change_percentage_24h":0.94948,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.27543,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1755.32908,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T23:38:22.872Z","price_change_percentage_1h_in_currency":-0.4734663918737815,"price_change_percentage_24h_in_currency":0.9297761256023255,"price_change_percentage_7d_in_currency":8.549375846691975},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.749747,"market_cap":749746687,"market_cap_rank":83,"fully_diluted_valuation":749746687,"total_volume":12197616,"high_24h":0.772294,"low_24h":0.699643,"price_change_24h":0.04142463,"price_change_percentage_24h":5.84828,"market_cap_change_24h":41755905,"market_cap_change_percentage_24h":5.8978,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.47687,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1568.81345,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.497466873811794,"currency":"usd","percentage":649.7466873811794},"last_updated":"2026-07-01T23:38:27.319Z","price_change_percentage_1h_in_currency":-1.3166481223411093,"price_change_percentage_24h_in_currency":5.848275748105893,"price_change_percentage_7d_in_currency":-0.4018497795505722},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999955,"market_cap":726911423,"market_cap_rank":84,"fully_diluted_valuation":726911423,"total_volume":31184221,"high_24h":1.001,"low_24h":0.999381,"price_change_24h":0.00057403,"price_change_percentage_24h":0.05744,"market_cap_change_24h":-8737042.33548367,"market_cap_change_percentage_24h":-1.18767,"circulating_supply":726944236.6661825,"total_supply":726944236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40355,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03801,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T23:38:10.379Z","price_change_percentage_1h_in_currency":-0.02624317239252577,"price_change_percentage_24h_in_currency":0.057438330115571326,"price_change_percentage_7d_in_currency":0.049274573449766525},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.61,"market_cap":703421587,"market_cap_rank":85,"fully_diluted_valuation":5612475421,"total_volume":6589446,"high_24h":5.8,"low_24h":5.5,"price_change_24h":0.106483,"price_change_percentage_24h":1.93406,"market_cap_change_24h":13283048,"market_cap_change_percentage_24h":1.92469,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-30.088,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":475.54377,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T23:38:18.333Z","price_change_percentage_1h_in_currency":0.047161457071382876,"price_change_percentage_24h_in_currency":1.93405767532015,"price_change_percentage_7d_in_currency":28.104854260432543},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702616,"market_cap":702616438,"market_cap_rank":86,"fully_diluted_valuation":702616438,"total_volume":28756159,"high_24h":0.705523,"low_24h":0.605726,"price_change_24h":0.03221634,"price_change_percentage_24h":4.80554,"market_cap_change_24h":32216336,"market_cap_change_percentage_24h":4.80554,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.98652,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1717.29949,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T23:38:13.746Z","price_change_percentage_1h_in_currency":0.48225079646798413,"price_change_percentage_24h_in_currency":4.805538587428994,"price_change_percentage_7d_in_currency":0.6928230284131642},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.52,"market_cap":694181967,"market_cap_rank":87,"fully_diluted_valuation":790804215,"total_volume":924996,"high_24h":6.57,"low_24h":6.4,"price_change_24h":0.02480779,"price_change_percentage_24h":0.38216,"market_cap_change_24h":2934910,"market_cap_change_percentage_24h":0.42458,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.18402,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2444.2756,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T23:38:14.634Z","price_change_percentage_1h_in_currency":-0.6057564411213868,"price_change_percentage_24h_in_currency":0.3821571092218883,"price_change_percentage_7d_in_currency":-0.442549771017699},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682284757,"market_cap_rank":88,"fully_diluted_valuation":682284757,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":345013,"market_cap_change_percentage_24h":0.05059,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T23:30:40.588Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.08645988184458647},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08685,"market_cap":672094875,"market_cap_rank":89,"fully_diluted_valuation":863131912,"total_volume":14139482,"high_24h":0.087873,"low_24h":0.084296,"price_change_24h":0.00047839,"price_change_percentage_24h":0.55387,"market_cap_change_24h":3742481,"market_cap_change_percentage_24h":0.55996,"circulating_supply":7738565502.709438,"total_supply":9938184459.473694,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.72318,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31477.60016,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6525997616862352,"currency":"usd","percentage":-65.25997616862352},"last_updated":"2026-07-01T23:38:20.800Z","price_change_percentage_1h_in_currency":-0.2798130736395856,"price_change_percentage_24h_in_currency":0.5538700854626856,"price_change_percentage_7d_in_currency":5.658332087554588},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071393,"market_cap":663661819,"market_cap_rank":90,"fully_diluted_valuation":1071142142,"total_volume":125098957,"high_24h":0.073179,"low_24h":0.070632,"price_change_24h":-0.000394172165744125,"price_change_percentage_24h":-0.54908,"market_cap_change_24h":-3512991.898465872,"market_cap_change_percentage_24h":-0.52655,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.29286,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":1.65276,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T23:38:27.879Z","price_change_percentage_1h_in_currency":-1.5893347123010355,"price_change_percentage_24h_in_currency":-0.5490821157368536,"price_change_percentage_7d_in_currency":-14.775705145549606},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":657349149,"market_cap_rank":91,"fully_diluted_valuation":657349149,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003576075296816805,"price_change_percentage_24h":-0.31105,"market_cap_change_24h":29451355,"market_cap_change_percentage_24h":4.69047,"circulating_supply":573558907.5865,"total_supply":573558907.5865,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.5315,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.50074,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T23:35:14.637Z","price_change_percentage_1h_in_currency":-0.008305836841507378,"price_change_percentage_24h_in_currency":-0.31105385171279626,"price_change_percentage_7d_in_currency":0.23619644266868345},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.54,"market_cap":648289350,"market_cap_rank":92,"fully_diluted_valuation":1540478818,"total_volume":20925272,"high_24h":1.66,"low_24h":1.38,"price_change_24h":-0.09311998590663628,"price_change_percentage_24h":-5.7003,"market_cap_change_24h":-39378136.498958945,"market_cap_change_percentage_24h":-5.72633,"circulating_supply":420836263.7336862,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-26.35819,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3592.11677,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T23:38:12.615Z","price_change_percentage_1h_in_currency":-1.5007676734862605,"price_change_percentage_24h_in_currency":-5.700297139467349,"price_change_percentage_7d_in_currency":219.21705921693322},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.46,"market_cap":634676513,"market_cap_rank":93,"fully_diluted_valuation":1083673328,"total_volume":70644996,"high_24h":14.74,"low_24h":12.09,"price_change_24h":1.2,"price_change_percentage_24h":9.81312,"market_cap_change_24h":56882605,"market_cap_change_percentage_24h":9.84479,"circulating_supply":47147014.26929374,"total_supply":80500791.76108596,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.18817,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1368.71074,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T23:38:10.868Z","price_change_percentage_1h_in_currency":-1.068589239153319,"price_change_percentage_24h_in_currency":9.813121818449028,"price_change_percentage_7d_in_currency":4.159732909060895},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998054,"market_cap":597834179,"market_cap_rank":94,"fully_diluted_valuation":597834179,"total_volume":4750071,"high_24h":0.99825,"low_24h":0.997531,"price_change_24h":0.00026732,"price_change_percentage_24h":0.02679,"market_cap_change_24h":159278,"market_cap_change_percentage_24h":0.02665,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09084,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82665,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T23:38:25.951Z","price_change_percentage_1h_in_currency":0.0028070068027697694,"price_change_percentage_24h_in_currency":0.02679119925958988,"price_change_percentage_7d_in_currency":0.01806433982477025},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.736129,"market_cap":585595843,"market_cap_rank":95,"fully_diluted_valuation":1442617192,"total_volume":67826774,"high_24h":0.750595,"low_24h":0.709018,"price_change_24h":0.02264563,"price_change_percentage_24h":3.17395,"market_cap_change_24h":18703274,"market_cap_change_percentage_24h":3.29926,"circulating_supply":794643283,"total_supply":1957606213,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68847,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.89165,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T23:38:23.251Z","price_change_percentage_1h_in_currency":-1.285470919894062,"price_change_percentage_24h_in_currency":3.1739510375580795,"price_change_percentage_7d_in_currency":-0.7699485541856207},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00139099,"market_cap":563484874,"market_cap_rank":96,"fully_diluted_valuation":1187015517,"total_volume":57265978,"high_24h":0.00151437,"low_24h":0.00137013,"price_change_24h":-0.000019894129953089,"price_change_percentage_24h":-1.41005,"market_cap_change_24h":-8575845.759595037,"market_cap_change_percentage_24h":-1.49911,"circulating_supply":405094358374.9351,"total_supply":853356162046.1577,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.22753,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":20.24721,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T23:38:19.381Z","price_change_percentage_1h_in_currency":-4.679871564579238,"price_change_percentage_24h_in_currency":-1.4100492800194133,"price_change_percentage_7d_in_currency":8.387305316235325},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999746,"market_cap":559503654,"market_cap_rank":97,"fully_diluted_valuation":559503654,"total_volume":23464571,"high_24h":0.999745,"low_24h":0.99947,"price_change_24h":0.00010659,"price_change_percentage_24h":0.01066,"market_cap_change_24h":-110371.60143566132,"market_cap_change_percentage_24h":-0.01972,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13382,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0544,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T23:38:11.848Z","price_change_percentage_1h_in_currency":0.011762034097114737,"price_change_percentage_24h_in_currency":0.010662918320026244,"price_change_percentage_7d_in_currency":0.0005894168544901525},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643609,"market_cap":558122294,"market_cap_rank":98,"fully_diluted_valuation":682971168,"total_volume":2758259,"high_24h":0.00648897,"low_24h":0.00633783,"price_change_24h":0.00001592,"price_change_percentage_24h":0.248,"market_cap_change_24h":1568596,"market_cap_change_percentage_24h":0.28184,"circulating_supply":86703490206.12097,"total_supply":106098581974.9337,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.70749,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.64194,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-01T23:38:25.487Z","price_change_percentage_1h_in_currency":-0.4515454933682099,"price_change_percentage_24h_in_currency":0.2480012132811639,"price_change_percentage_7d_in_currency":-7.471342525434759},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02786209,"market_cap":555756363,"market_cap_rank":99,"fully_diluted_valuation":1060589456,"total_volume":7945595,"high_24h":0.02796371,"low_24h":0.02750805,"price_change_24h":0.00023428,"price_change_percentage_24h":0.848,"market_cap_change_24h":4635744,"market_cap_change_percentage_24h":0.84115,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5519,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6944.78482,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3028784275102168,"currency":"eth","percentage":130.28784275102169},"last_updated":"2026-07-01T23:38:25.517Z","price_change_percentage_1h_in_currency":0.060735516257138404,"price_change_percentage_24h_in_currency":0.8479968525836283,"price_change_percentage_7d_in_currency":-3.101957714605872},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998519,"market_cap":552693503,"market_cap_rank":100,"fully_diluted_valuation":552693503,"total_volume":65907,"high_24h":0.998719,"low_24h":0.998238,"price_change_24h":0.00013351,"price_change_percentage_24h":0.01337,"market_cap_change_24h":49091,"market_cap_change_percentage_24h":0.00888,"circulating_supply":553513478.6755068,"total_supply":553513478.6755068,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6799,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70069,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T23:38:27.306Z","price_change_percentage_1h_in_currency":0.009464711420623897,"price_change_percentage_24h_in_currency":0.013373045571208518,"price_change_percentage_7d_in_currency":-0.03173934022716075}]