[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64213,"market_cap":1288148816404,"market_cap_rank":1,"fully_diluted_valuation":1288148816404,"total_volume":26191812812,"high_24h":65745,"low_24h":64626,"price_change_24h":-773.4723123565782,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-15483892926.532715,"market_cap_change_percentage_24h":-1.18775,"circulating_supply":20060687,"total_supply":20060687,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.06991,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94596.27531,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":2.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1859.51,"market_cap":224410886150,"market_cap_rank":2,"fully_diluted_valuation":224410886150,"total_volume":9207509724,"high_24h":1907.14,"low_24h":1862.74,"price_change_24h":-39.306000508956686,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-4743625789.257599,"market_cap_change_percentage_24h":-2.07006,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.40408,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":429369.59944,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.691058150688384,"currency":"btc","percentage":3769.105815068838},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":1.8},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999223,"market_cap":184013773607,"market_cap_rank":3,"fully_diluted_valuation":189476466007,"total_volume":40926420810,"high_24h":0.999511,"low_24h":0.999112,"price_change_24h":-0.000217896567400233,"price_change_percentage_24h":0,"market_cap_change_24h":-44526745.40515137,"market_cap_change_percentage_24h":-0.02419,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4784,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53032,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":560.04,"market_cap":74578765589,"market_cap_rank":4,"fully_diluted_valuation":74578764620,"total_volume":483637690,"high_24h":570.66,"low_24h":563.25,"price_change_24h":-6.9872690511771225,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-930491191.0804138,"market_cap_change_percentage_24h":-1.23229,"circulating_supply":133165745.49,"total_supply":133165743.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.12058,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1406421.99036,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999638,"market_cap":72908728811,"market_cap_rank":5,"fully_diluted_valuation":72913284423,"total_volume":11542267834,"high_24h":0.999928,"low_24h":0.999538,"price_change_24h":-0.00013047186118087,"price_change_percentage_24h":0,"market_cap_change_24h":-220687571.1435852,"market_cap_change_percentage_24h":-0.30178,"circulating_supply":72935095406.33131,"total_supply":72937521190.59325,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20005,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89989,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68305778940,"market_cap_rank":6,"fully_diluted_valuation":109332147588,"total_volume":1090104286,"high_24h":1.12,"low_24h":1.099,"price_change_24h":-0.019058007951815226,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-1190487124.293869,"market_cap_change_percentage_24h":-1.71302,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.01193,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40607.16219,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":1.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.33,"market_cap":43323581449,"market_cap_rank":7,"fully_diluted_valuation":46891556651,"total_volume":1541028438,"high_24h":76.81,"low_24h":74.79,"price_change_24h":-2.286913366087873,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-1333014705.5810928,"market_cap_change_percentage_24h":-2.98503,"circulating_supply":582864818.0842886,"total_supply":630867468.4255176,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.6588,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14741.97019,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":0},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330247,"market_cap":31333462452,"market_cap_rank":8,"fully_diluted_valuation":31333464083,"total_volume":382927214,"high_24h":0.331574,"low_24h":0.326005,"price_change_24h":0.00385665,"price_change_percentage_24h":1.1,"market_cap_change_24h":366339566,"market_cap_change_percentage_24h":1.183,"circulating_supply":94878841164.21439,"total_supply":94878841307.56429,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.42777,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18202.91431,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.80037687966643,"currency":"usd","percentage":17280.037687966644},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":2.6},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21240036030,"market_cap_rank":9,"fully_diluted_valuation":21240036030,"total_volume":172199604,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03736127,"price_change_percentage_24h":3.7,"market_cap_change_24h":763080170,"market_cap_change_percentage_24h":3.72653,"circulating_supply":20424363187.768,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.87524,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.3866,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":1.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.98,"market_cap":16455520662,"market_cap_rank":17,"fully_diluted_valuation":17848526258,"total_volume":65055919,"high_24h":57.04,"low_24h":56.28,"price_change_24h":-0.7255031354745185,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-213280448.81199265,"market_cap_change_percentage_24h":-1.27952,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.68221,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1728.25977,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":2.1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.17,"market_cap":12940508239,"market_cap_rank":10,"fully_diluted_valuation":58164194498,"total_volume":357150961,"high_24h":59.92,"low_24h":57.2,"price_change_24h":-1.5395040129716264,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-342456069.48548126,"market_cap_change_percentage_24h":-2.57816,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.31824,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1427.37625,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-3.3},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.068748,"market_cap":10669859739,"market_cap_rank":11,"fully_diluted_valuation":10669944986,"total_volume":729293361,"high_24h":0.070626,"low_24h":0.068709,"price_change_24h":-0.001661993084926303,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-256998952.3060856,"market_cap_change_percentage_24h":-2.35199,"circulating_supply":155201946383.70523,"total_supply":170915393126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.60275,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79008.47152,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":-4.1},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01428719,"market_cap":9922795173,"market_cap_rank":12,"fully_diluted_valuation":16427916880,"total_volume":34125916,"high_24h":0.01443072,"low_24h":0.01388124,"price_change_24h":0.00017688,"price_change_percentage_24h":0.5,"market_cap_change_24h":122857500,"market_cap_change_percentage_24h":1.25366,"circulating_supply":694523730120.1865,"total_supply":1149835092862.797,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.71433,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":543.20251,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999807,"market_cap":9868127360,"market_cap_rank":13,"fully_diluted_valuation":9861557081,"total_volume":110339939,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000037989230028845,"price_change_percentage_24h":0,"market_cap_change_24h":-7470714.3160972595,"market_cap_change_percentage_24h":-0.07565,"circulating_supply":9870034018.625746,"total_supply":9863462469.791536,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43975,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.43533,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.61,"market_cap":8838262944,"market_cap_rank":14,"fully_diluted_valuation":9463675393,"total_volume":576065,"high_24h":9.83,"low_24h":9.05,"price_change_24h":-0.1156286243435769,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-106468438.75237274,"market_cap_change_percentage_24h":-1.19029,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.49522,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1100.89348,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2.1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":498.03,"market_cap":8359322055,"market_cap_rank":15,"fully_diluted_valuation":8363240945,"total_volume":261424521,"high_24h":520.16,"low_24h":497.76,"price_change_24h":-19.60402512110454,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-329047775.58941555,"market_cap_change_percentage_24h":-3.78722,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.39715,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2997.18898,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-7},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":352.78,"market_cap":6626005993,"market_cap_rank":16,"fully_diluted_valuation":6626008744,"total_volume":103271222,"high_24h":360.98,"low_24h":348.5,"price_change_24h":3.3,"price_change_percentage_24h":1,"market_cap_change_24h":62053963,"market_cap_change_percentage_24h":0.94538,"circulating_supply":18782107.54022762,"total_supply":18782122.54020562,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.77692,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":163091.94309,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":9.3},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.33,"market_cap":6232822953,"market_cap_rank":18,"fully_diluted_valuation":8331537495,"total_volume":153091731,"high_24h":8.57,"low_24h":8.4,"price_change_24h":-0.16538201346816273,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-123722279.38434029,"market_cap_change_percentage_24h":-1.94638,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.18955,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5522.48012,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":2.7},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180694,"market_cap":6175191501,"market_cap_rank":19,"fully_diluted_valuation":9035011438,"total_volume":132377989,"high_24h":0.18472,"low_24h":0.180451,"price_change_24h":-0.001607095071696485,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-54767673.67590237,"market_cap_change_percentage_24h":-0.8791,"circulating_supply":34174899637.399456,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.36256,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37851.03841,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1.6},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164487,"market_cap":6135391315,"market_cap_rank":20,"fully_diluted_valuation":7401900157,"total_volume":222832138,"high_24h":0.171687,"low_24h":0.165275,"price_change_24h":-0.006731434788790319,"price_change_percentage_24h":-5.1,"market_cap_change_24h":-248935304.59681416,"market_cap_change_percentage_24h":-3.89916,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.67148,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":754.35429,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":2.8},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119003,"market_cap":4658488615,"market_cap_rank":21,"fully_diluted_valuation":4658488615,"total_volume":7967153,"high_24h":0.122887,"low_24h":0.118595,"price_change_24h":0.0000978,"price_change_percentage_24h":-1,"market_cap_change_24h":4568679,"market_cap_change_percentage_24h":0.09817,"circulating_supply":39146090924.88535,"total_supply":39146090924.88535,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.70633,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":101.61724,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-8.2},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4651117984,"market_cap_rank":22,"fully_diluted_valuation":4652317298,"total_volume":227954907,"high_24h":1,"low_24h":0.99974,"price_change_24h":-0.000078230886966679,"price_change_percentage_24h":0,"market_cap_change_24h":5401267,"market_cap_change_percentage_24h":0.11626,"circulating_supply":4650863839.492917,"total_supply":4652063088.240958,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95638,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39004,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.19,"market_cap":4197451299,"market_cap_rank":23,"fully_diluted_valuation":4197451299,"total_volume":88194157,"high_24h":215.03,"low_24h":208.76,"price_change_24h":-5.571230442414048,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-111764186.02415276,"market_cap_change_percentage_24h":-2.59361,"circulating_supply":20065649.89665078,"total_supply":20065649.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.47449,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":171.90027,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-4.1},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998662,"market_cap":4164148930,"market_cap_rank":24,"fully_diluted_valuation":4158756156,"total_volume":930810628,"high_24h":0.999238,"low_24h":0.998605,"price_change_24h":-0.0004723800961981,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-17404841.68451929,"market_cap_change_percentage_24h":-0.41623,"circulating_supply":4169728381.257993,"total_supply":4164328381.257993,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.70167,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.0012,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999472,"market_cap":3992595858,"market_cap_rank":25,"fully_diluted_valuation":3991896194,"total_volume":32741376,"high_24h":1,"low_24h":0.999357,"price_change_24h":-0.000446681928093162,"price_change_percentage_24h":0,"market_cap_change_24h":-42907143.466995716,"market_cap_change_percentage_24h":-1.06324,"circulating_supply":3994704065.346209,"total_supply":3994004031.346209,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34148,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.52955,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3959128148,"market_cap_rank":26,"fully_diluted_valuation":7560358512,"total_volume":28247465,"high_24h":1.49,"low_24h":1.44,"price_change_24h":-0.037174275070424034,"price_change_percentage_24h":-4,"market_cap_change_24h":-100860929.72920036,"market_cap_change_percentage_24h":-2.48427,"circulating_supply":2733445265.172286,"total_supply":5219797382.745673,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.45129,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":178.87991,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-5.4},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.25,"market_cap":3580384685,"market_cap_rank":27,"fully_diluted_valuation":3580526316,"total_volume":257923727,"high_24h":47.49,"low_24h":46.08,"price_change_24h":-0.37929591449084654,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-29215999.410390377,"market_cap_change_percentage_24h":-0.8094,"circulating_supply":77419528.94973332,"total_supply":77422616.45836277,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.72759,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3925.45946,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":4.2},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3268225699,"market_cap_rank":28,"fully_diluted_valuation":3268225699,"total_volume":279002770,"high_24h":1.001,"low_24h":0.999182,"price_change_24h":0.00043584,"price_change_percentage_24h":0,"market_cap_change_24h":7613693,"market_cap_change_percentage_24h":0.23351,"circulating_supply":3266692656.447349,"total_supply":3266692656.447349,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53099,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.23712,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070699,"market_cap":3096002475,"market_cap_rank":29,"fully_diluted_valuation":3534967996,"total_volume":45182791,"high_24h":0.072551,"low_24h":0.070322,"price_change_24h":-0.001113970922915791,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-48782007.885428905,"market_cap_change_percentage_24h":-1.5512,"circulating_supply":43791096250.79176,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.5798,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":616.95131,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":6.7},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.721603,"market_cap":2924176201,"market_cap_rank":31,"fully_diluted_valuation":7216029429,"total_volume":211888327,"high_24h":0.756189,"low_24h":0.726245,"price_change_24h":-0.032097658713114874,"price_change_percentage_24h":-5.2,"market_cap_change_24h":-130070436.46283293,"market_cap_change_percentage_24h":-4.25867,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.50344,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":97.78272,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.2,"price_change_percentage_7d_in_currency":-1.3},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999609,"market_cap":2684283538,"market_cap_rank":32,"fully_diluted_valuation":2684783330,"total_volume":63689898,"high_24h":0.999855,"low_24h":0.999491,"price_change_24h":-0.000082859021029225,"price_change_percentage_24h":0,"market_cap_change_24h":-75189909.96141338,"market_cap_change_percentage_24h":-2.72479,"circulating_supply":2685333099.672061,"total_supply":2685833086.918577,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06989,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.18824,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056535,"market_cap":2672686439,"market_cap_rank":33,"fully_diluted_valuation":5586124361,"total_volume":7094522,"high_24h":0.057884,"low_24h":0.056662,"price_change_24h":-0.001112744345679283,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-52477313.11769676,"market_cap_change_percentage_24h":-1.92566,"circulating_supply":47274869620.0004,"total_supply":98808211987.39766,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65875,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.47618,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-5},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.18,"market_cap":2668952563,"market_cap_rank":34,"fully_diluted_valuation":2864711745,"total_volume":177643248,"high_24h":6.5,"low_24h":6.21,"price_change_24h":-0.29688362542639357,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-128186025.19175482,"market_cap_change_percentage_24h":-4.58276,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.73589,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":120.67691,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-4.1},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618033868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":79989334,"market_cap_change_percentage_24h":3.15161,"circulating_supply":2618033868.090449,"total_supply":2618033868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4049.05,"market_cap":2481352494,"market_cap_rank":36,"fully_diluted_valuation":2865702029,"total_volume":130104788,"high_24h":4058.27,"low_24h":4021.18,"price_change_24h":-4.768841154142137,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-2922458.687808037,"market_cap_change_percentage_24h":-0.11764,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.44267,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.66108,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1.4},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2433332303,"market_cap_rank":37,"fully_diluted_valuation":4129518457,"total_volume":54341628,"high_24h":0.00000419,"low_24h":0.0000041,"price_change_24h":-3.1012039877e-8,"price_change_percentage_24h":-2,"market_cap_change_24h":-18273635.829414845,"market_cap_change_percentage_24h":-0.74537,"circulating_supply":589242869302272.2,"total_supply":589499571973535.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.207,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7326233.1397,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":0.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.84,"market_cap":2393438857,"market_cap_rank":38,"fully_diluted_valuation":2393438872,"total_volume":112788797,"high_24h":1.91,"low_24h":1.86,"price_change_24h":-0.04738050474077582,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-61524993.659893036,"market_cap_change_percentage_24h":-2.50615,"circulating_supply":1301715531,"total_supply":1301715531,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.00367,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":249.05305,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.9},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.77,"market_cap":2355219028,"market_cap_rank":39,"fully_diluted_valuation":3361561908,"total_volume":146294540,"high_24h":3.87,"low_24h":3.73,"price_change_24h":-0.007567611085617543,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-4874676.956228733,"market_cap_change_percentage_24h":-0.20655,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.61296,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":265.69604,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":8.6},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157948866,"market_cap_rank":40,"fully_diluted_valuation":2157948866,"total_volume":1978092,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000207642857583679,"price_change_percentage_24h":0,"market_cap_change_24h":1598702,"market_cap_change_percentage_24h":0.07414,"circulating_supply":1894572764.865048,"total_supply":1894572764.865048,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.81991,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.92634,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.3},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.386791,"market_cap":1883411426,"market_cap_rank":41,"fully_diluted_valuation":3867906212,"total_volume":125137097,"high_24h":0.406434,"low_24h":0.389893,"price_change_24h":-0.016005251369214657,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-77934861.00505567,"market_cap_change_percentage_24h":-3.97354,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.92699,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":370.71432,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":3},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05794,"market_cap":1841007300,"market_cap_rank":42,"fully_diluted_valuation":5793961792,"total_volume":67884714,"high_24h":0.061327,"low_24h":0.056113,"price_change_24h":-0.002639047467025354,"price_change_percentage_24h":-10.9,"market_cap_change_24h":-83853883.70690584,"market_cap_change_percentage_24h":-4.35636,"circulating_supply":31774584760,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.51333,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":12.64449,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-10.9,"price_change_percentage_7d_in_currency":1.1},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":188.64,"market_cap":1810448880,"market_cap_rank":43,"fully_diluted_valuation":3961392252,"total_volume":72892248,"high_24h":195.17,"low_24h":189.53,"price_change_24h":-5.978747301559622,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-57380973.41799283,"market_cap_change_percentage_24h":-3.07207,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.10078,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":511.86479,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1.8},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4045.12,"market_cap":1799531684,"market_cap_rank":44,"fully_diluted_valuation":1799531684,"total_volume":90089102,"high_24h":4055.86,"low_24h":4018.96,"price_change_24h":-7.252258964785142,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-19530503.487530947,"market_cap_change_percentage_24h":-1.07366,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.01118,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.01093,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1.3},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.81,"market_cap":1718060797,"market_cap_rank":45,"fully_diluted_valuation":1718060797,"total_volume":14589548,"high_24h":83.55,"low_24h":80.51,"price_change_24h":-1.3568696790665769,"price_change_percentage_24h":-3,"market_cap_change_24h":-28494263.26039815,"market_cap_change_percentage_24h":-1.63146,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.23335,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":13990.81849,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":2.2},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626012,"market_cap":1681175154,"market_cap_rank":46,"fully_diluted_valuation":4893034780,"total_volume":55425088,"high_24h":0.630642,"low_24h":0.617676,"price_change_24h":-0.000135890619527235,"price_change_percentage_24h":0.3,"market_cap_change_24h":-364938.50130939484,"market_cap_change_percentage_24h":-0.0217,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.01076,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":527.81099,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.5},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1647843887,"market_cap_rank":47,"fully_diluted_valuation":1647843887,"total_volume":40196438,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-4.365006805e-9,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-3920791.973194599,"market_cap_change_percentage_24h":-0.23737,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.09845,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.08382,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.7},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1598203677,"market_cap_rank":49,"fully_diluted_valuation":1598203677,"total_volume":90849388,"high_24h":1,"low_24h":0.999927,"price_change_24h":0.00000721,"price_change_percentage_24h":0,"market_cap_change_24h":19425673,"market_cap_change_percentage_24h":1.23042,"circulating_supply":1597954476.170363,"total_supply":1597954476.170363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.773,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93479,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1591528421,"market_cap_rank":48,"fully_diluted_valuation":6467706143,"total_volume":9132937,"high_24h":1.24,"low_24h":1.13,"price_change_24h":0.02979618,"price_change_percentage_24h":4.4,"market_cap_change_24h":39970046,"market_cap_change_percentage_24h":2.57612,"circulating_supply":1327525493.8251388,"total_supply":5394842266.332364,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.75625,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2425.98914,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-2.2},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999156,"market_cap":1534257762,"market_cap_rank":50,"fully_diluted_valuation":1536311707,"total_volume":19554536,"high_24h":0.999466,"low_24h":0.998678,"price_change_24h":-0.000255429753271419,"price_change_percentage_24h":0,"market_cap_change_24h":558425,"market_cap_change_percentage_24h":0.03641,"circulating_supply":1535553263,"total_supply":1538305461,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.5661,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65993,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.96,"market_cap":1448638347,"market_cap_rank":51,"fully_diluted_valuation":1503366052,"total_volume":155360571,"high_24h":96.69,"low_24h":94.56,"price_change_24h":-2.288892680654328,"price_change_percentage_24h":-2,"market_cap_change_24h":-35288269.93191624,"market_cap_change_percentage_24h":-2.37803,"circulating_supply":15417544.857649231,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.79988,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":261.06618,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":4.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995967,"market_cap":1420304131,"market_cap_rank":52,"fully_diluted_valuation":1420304131,"total_volume":380945,"high_24h":0.996988,"low_24h":0.995602,"price_change_24h":-0.000837535212177887,"price_change_percentage_24h":0,"market_cap_change_24h":-1179373.7419455051,"market_cap_change_percentage_24h":-0.08297,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3159,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.56957,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409922,"market_cap":1353681894,"market_cap_rank":53,"fully_diluted_valuation":2549432474,"total_volume":54430046,"high_24h":0.4131,"low_24h":0.405368,"price_change_24h":-0.000238850510176747,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-788754.6980228424,"market_cap_change_percentage_24h":-0.05823,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.64226,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.10116,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-6.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057813,"market_cap":1350331312,"market_cap_rank":54,"fully_diluted_valuation":1356451210,"total_volume":23114832,"high_24h":0.061823,"low_24h":0.056294,"price_change_24h":-0.003956658305479366,"price_change_percentage_24h":-5.8,"market_cap_change_24h":-92452363.58408141,"market_cap_change_percentage_24h":-6.40792,"circulating_supply":23356808691.318474,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.49461,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":61.3664,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-5.8,"price_change_percentage_7d_in_currency":-3},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.793701,"market_cap":1345136412,"market_cap_rank":55,"fully_diluted_valuation":1345139889,"total_volume":72322922,"high_24h":0.818936,"low_24h":0.798905,"price_change_24h":-0.023157169285161983,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-39125804.54487896,"market_cap_change_percentage_24h":-2.82647,"circulating_supply":1694765094.227974,"total_supply":1694771134.421825,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.55636,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":0.47337,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-6.3},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.37065,"market_cap":1318946275,"market_cap_rank":56,"fully_diluted_valuation":3706500362,"total_volume":110117051,"high_24h":0.388211,"low_24h":0.371031,"price_change_24h":-0.006076405737388935,"price_change_percentage_24h":-2,"market_cap_change_24h":-20085371.046560764,"market_cap_change_percentage_24h":-1.49999,"circulating_supply":3558467951.4639816,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.84301,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":61.17927,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.2},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998139,"market_cap":1317542918,"market_cap_rank":57,"fully_diluted_valuation":1317542918,"total_volume":277484,"high_24h":0.998546,"low_24h":0.998044,"price_change_24h":-0.000309111988271327,"price_change_percentage_24h":0,"market_cap_change_24h":-408027.8245179653,"market_cap_change_percentage_24h":-0.03096,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87255,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.11071,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1271024853,"market_cap_rank":58,"fully_diluted_valuation":1939934256,"total_volume":14740644,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.016324567246592148,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-10600406.047122002,"market_cap_change_percentage_24h":-0.82711,"circulating_supply":655189653.400119,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.48552,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.02308,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-2.1},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1185894142,"market_cap_rank":59,"fully_diluted_valuation":1185894142,"total_volume":30049140,"high_24h":2.19,"low_24h":2.14,"price_change_24h":-0.028798910417459744,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-15986269.516089678,"market_cap_change_percentage_24h":-1.3301,"circulating_supply":555135640.3123504,"total_supply":555135640.3123504,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69511,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":5.8317,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":1},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154248042,"market_cap_rank":60,"fully_diluted_valuation":1502058011,"total_volume":5920963,"high_24h":1.67,"low_24h":1.65,"price_change_24h":-0.019169966451971998,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-13418823.725001812,"market_cap_change_percentage_24h":-1.1492,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.48661,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11447.63204,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.9},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1148746478,"market_cap_rank":61,"fully_diluted_valuation":1148746478,"total_volume":115277536,"high_24h":0.00000281,"low_24h":0.00000275,"price_change_24h":-6.3577362309e-8,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-26746360.549621582,"market_cap_change_percentage_24h":-2.27533,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.25757,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4851.95235,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":1.1},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107773305,"market_cap_rank":62,"fully_diluted_valuation":1107773305,"total_volume":11702310,"high_24h":1,"low_24h":0.999831,"price_change_24h":0.00005701,"price_change_percentage_24h":0,"market_cap_change_24h":15053933,"market_cap_change_percentage_24h":1.37766,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22947,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08509,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999651,"market_cap":1066837001,"market_cap_rank":63,"fully_diluted_valuation":1067836653,"total_volume":90274809,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.000197573671879225,"price_change_percentage_24h":0,"market_cap_change_24h":5988211,"market_cap_change_percentage_24h":0.56447,"circulating_supply":1067209107.8,"total_supply":1068209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80649,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.2529,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.63,"market_cap":1045413759,"market_cap_rank":64,"fully_diluted_valuation":1045416720,"total_volume":43158068,"high_24h":6.94,"low_24h":6.68,"price_change_24h":-0.27792005861411084,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-43736360.047313094,"market_cap_change_percentage_24h":-4.01564,"circulating_supply":157620451.8630774,"total_supply":157620898.3270774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.03049,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":978.38464,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.738178327127832,"currency":"usd","percentage":1373.817832712783},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-3.6},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":66,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.03,"market_cap":938130117,"market_cap_rank":67,"fully_diluted_valuation":3033401981,"total_volume":32378282,"high_24h":3.69,"low_24h":2.8,"price_change_24h":0.1814,"price_change_percentage_24h":7.4,"market_cap_change_24h":56100876,"market_cap_change_percentage_24h":6.36043,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-72.9852,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4365.84026,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":2.7,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":20.3},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03770857,"market_cap":934122927,"market_cap_rank":68,"fully_diluted_valuation":3770856521,"total_volume":11395623,"high_24h":0.04002958,"low_24h":0.03755795,"price_change_24h":-0.001136032894560338,"price_change_percentage_24h":-6,"market_cap_change_24h":-27048621.301468372,"market_cap_change_percentage_24h":-2.81413,"circulating_supply":24772168381,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-12.78726,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":308.92462,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":8.7},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.01,"market_cap":916393399,"market_cap_rank":69,"fully_diluted_valuation":920697878,"total_volume":7221425,"high_24h":64.07,"low_24h":62.62,"price_change_24h":-0.323939558938811,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-4711434.011720896,"market_cap_change_percentage_24h":-0.5115,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.25871,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29100.82021,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.570729487789485,"currency":"eth","percentage":1357.0729487789486},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-4.6},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081929,"market_cap":896448072,"market_cap_rank":70,"fully_diluted_valuation":1379150880,"total_volume":14943252,"high_24h":0.089828,"low_24h":0.081769,"price_change_24h":-0.007719724473013376,"price_change_percentage_24h":-8.8,"market_cap_change_24h":-84467463.71414518,"market_cap_change_percentage_24h":-8.61108,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.25771,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":16.06959,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":2.1},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.45,"market_cap":884675181,"market_cap_rank":71,"fully_diluted_valuation":916926103,"total_volume":3366389,"high_24h":6.66,"low_24h":6.47,"price_change_24h":-0.19846022920610285,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-27219816.96312678,"market_cap_change_percentage_24h":-2.98497,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.62675,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1781.27121,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":72,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101642,"market_cap":832319560,"market_cap_rank":74,"fully_diluted_valuation":832319560,"total_volume":24636412,"high_24h":0.10225,"low_24h":0.099959,"price_change_24h":0.00108169,"price_change_percentage_24h":0.8,"market_cap_change_24h":8857712,"market_cap_change_percentage_24h":1.07567,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.40506,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2034.10271,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":3.4},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":826974245,"market_cap_rank":75,"fully_diluted_valuation":824573228,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":35798080,"market_cap_change_percentage_24h":4.52467,"circulating_supply":74132556.674457,"total_supply":73917321.94988,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086104,"market_cap":823230385,"market_cap_rank":76,"fully_diluted_valuation":1291552819,"total_volume":92682793,"high_24h":0.091251,"low_24h":0.087604,"price_change_24h":-0.003207527403052815,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-30666969.03012526,"market_cap_change_percentage_24h":-3.59141,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32672,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.60484,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":8.2},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076986,"market_cap":822508156,"market_cap_rank":77,"fully_diluted_valuation":822508156,"total_volume":36323605,"high_24h":0.078854,"low_24h":0.075233,"price_change_24h":-0.000948356233224007,"price_change_percentage_24h":-1,"market_cap_change_24h":-10086989.608463645,"market_cap_change_percentage_24h":-1.21151,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.02082,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.69728,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-8.8},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02774992,"market_cap":765757822,"market_cap_rank":78,"fully_diluted_valuation":765779367,"total_volume":5626422,"high_24h":0.02848209,"low_24h":0.02782714,"price_change_24h":-0.000607767363060636,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-16678455.08081603,"market_cap_change_percentage_24h":-2.13161,"circulating_supply":27594955877.295063,"total_supply":27595746745.23784,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.62081,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16123.31633,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-0.1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":755461679,"market_cap_rank":79,"fully_diluted_valuation":776956176,"total_volume":22616248,"high_24h":1.5,"low_24h":1.46,"price_change_24h":-0.045001578507775974,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-23345563.44351697,"market_cap_change_percentage_24h":-2.9976,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.24062,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3872.67084,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.3},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735703,"market_cap":735702595,"market_cap_rank":80,"fully_diluted_valuation":735702595,"total_volume":6889941,"high_24h":0.748904,"low_24h":0.731303,"price_change_24h":-0.001079685464970392,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-1079685.4649703503,"market_cap_change_percentage_24h":-0.14654,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.91475,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1529.36345,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.365681431639677,"currency":"usd","percentage":636.5681431639676},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081962,"market_cap":735117411,"market_cap_rank":81,"fully_diluted_valuation":735117411,"total_volume":17968074,"high_24h":0.083499,"low_24h":0.081715,"price_change_24h":-0.000084249271004311,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-755633.2573624849,"market_cap_change_percentage_24h":-0.10269,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69845,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":2.89135,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.96583108291176,"currency":"usd","percentage":-96.583108291176},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183023,"market_cap":729870181,"market_cap_rank":82,"fully_diluted_valuation":1550270968,"total_volume":47221233,"high_24h":0.00194145,"low_24h":0.00180487,"price_change_24h":-0.000108887303846348,"price_change_percentage_24h":-6.4,"market_cap_change_24h":-43975150.634480596,"market_cap_change_percentage_24h":-5.68268,"circulating_supply":398786188588.6973,"total_supply":847036454596.5831,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.24695,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":58.49899,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.4,"price_change_percentage_7d_in_currency":10},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.37,"market_cap":715601832,"market_cap_rank":83,"fully_diluted_valuation":715609317,"total_volume":21345678,"high_24h":1.44,"low_24h":1.39,"price_change_24h":-0.06770860516696153,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-35037494.35880804,"market_cap_change_percentage_24h":-4.66769,"circulating_supply":521164371.615739,"total_supply":521171890.302365,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.86832,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":18.36399,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.74825149314293,"currency":"usd","percentage":1274.825149314293},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-7.5},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":702724837,"market_cap_rank":84,"fully_diluted_valuation":2036047271,"total_volume":873061,"high_24h":6.68,"low_24h":6.59,"price_change_24h":-0.07202910224767312,"price_change_percentage_24h":-1,"market_cap_change_24h":-7668670.066770911,"market_cap_change_percentage_24h":-1.0795,"circulating_supply":106568295.51706421,"total_supply":118819575.21561483,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.02016,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2460.42485,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-0.7},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684923343,"market_cap_rank":85,"fully_diluted_valuation":684923343,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":734641,"market_cap_change_percentage_24h":0.10737,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083304,"market_cap":655572273,"market_cap_rank":86,"fully_diluted_valuation":827922696,"total_volume":13626217,"high_24h":0.08493,"low_24h":0.082537,"price_change_24h":-0.000412091723034358,"price_change_percentage_24h":0.4,"market_cap_change_24h":-3240809.7295423746,"market_cap_change_percentage_24h":-0.49192,"circulating_supply":7869662240.936213,"total_supply":9938602247.081623,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.52031,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30171.81354,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6666766253779504,"currency":"usd","percentage":-66.66766253779504},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-6.2},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.652116,"market_cap":652116472,"market_cap_rank":87,"fully_diluted_valuation":652116472,"total_volume":28776066,"high_24h":0.696485,"low_24h":0.641609,"price_change_24h":-0.031167179213418716,"price_change_percentage_24h":1.1,"market_cap_change_24h":-31167179.213418722,"market_cap_change_percentage_24h":-4.56138,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.07283,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1604.43052,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-7.9},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998727,"market_cap":648173642,"market_cap_rank":88,"fully_diluted_valuation":648173642,"total_volume":4579343,"high_24h":0.999168,"low_24h":0.99852,"price_change_24h":-0.00002449886284539,"price_change_percentage_24h":0,"market_cap_change_24h":-15899.761986613274,"market_cap_change_percentage_24h":-0.00245,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0214,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.90462,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186296,"market_cap":618561005,"market_cap_rank":89,"fully_diluted_valuation":1278443479,"total_volume":20083694,"high_24h":0.19312,"low_24h":0.185452,"price_change_24h":-0.00530175532187438,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-17603486.948806643,"market_cap_change_percentage_24h":-2.76713,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.68526,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.18317,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-3.7},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999296,"market_cap":583101974,"market_cap_rank":90,"fully_diluted_valuation":583101974,"total_volume":14197380,"high_24h":0.999667,"low_24h":0.999188,"price_change_24h":-0.000282608978193766,"price_change_percentage_24h":0,"market_cap_change_24h":11792451,"market_cap_change_percentage_24h":2.06411,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.20558,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.09145,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.714089,"market_cap":575875857,"market_cap_rank":91,"fully_diluted_valuation":1397698470,"total_volume":34847063,"high_24h":0.73723,"low_24h":0.72294,"price_change_24h":-0.019374235807022022,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-13570044.254878521,"market_cap_change_percentage_24h":-2.30217,"circulating_supply":806447919,"total_supply":1957315881,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69849,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":6.04669,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-6.4},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.79,"market_cap":559204651,"market_cap_rank":92,"fully_diluted_valuation":1348932376,"total_volume":15594854,"high_24h":12.34,"low_24h":11.63,"price_change_24h":-0.5122935883190642,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-24220662.48632717,"market_cap_change_percentage_24h":-4.15146,"circulating_supply":47441672.79383197,"total_supply":80654243.62067457,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.80945,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1181.56611,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":14},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643245,"market_cap":558960850,"market_cap_rank":93,"fully_diluted_valuation":683313065,"total_volume":2422007,"high_24h":0.0065179,"low_24h":0.00643463,"price_change_24h":-0.000080634721250634,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-6992163.888980746,"market_cap_change_percentage_24h":-1.23547,"circulating_supply":86897086425.47797,"total_supply":106229062766.6096,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71379,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.57676,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-1.7},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02789309,"market_cap":556374693,"market_cap_rank":94,"fully_diluted_valuation":1061769458,"total_volume":6517020,"high_24h":0.02817936,"low_24h":0.02780139,"price_change_24h":3.37108e-7,"price_change_percentage_24h":-1.5,"market_cap_change_24h":6724.2,"market_cap_change_percentage_24h":0.00121,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.52919,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6955.85773,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9915502059590798,"currency":"eth","percentage":99.15502059590798},"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-1.2},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083635,"market_cap":553163813,"market_cap_rank":95,"fully_diluted_valuation":836345778,"total_volume":36339883,"high_24h":0.087103,"low_24h":0.08444,"price_change_24h":-0.003277544734407403,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-21677865.66462016,"market_cap_change_percentage_24h":-3.7711,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.50106,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":18.66442,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-5.5},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998856,"market_cap":552543335,"market_cap_rank":96,"fully_diluted_valuation":552543335,"total_volume":1110532,"high_24h":0.999661,"low_24h":0.998598,"price_change_24h":-0.000678643706720106,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-375369.7834302187,"market_cap_change_percentage_24h":-0.06789,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65442,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.73576,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.1,"market_cap":525045646,"market_cap_rank":97,"fully_diluted_valuation":2100182584,"total_volume":26074315,"high_24h":2.27,"low_24h":2.09,"price_change_24h":-0.15312903962389157,"price_change_percentage_24h":-5.9,"market_cap_change_24h":-38282259.9059729,"market_cap_change_percentage_24h":-6.79573,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.27944,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":169.46191,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5.9,"price_change_percentage_7d_in_currency":-4.7},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.99901,"market_cap":522567907,"market_cap_rank":98,"fully_diluted_valuation":522567907,"total_volume":2562352,"high_24h":0.999663,"low_24h":0.998949,"price_change_24h":-0.000504818273356133,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-166809.1189377904,"market_cap_change_percentage_24h":-0.03191,"circulating_supply":523085558.255459,"total_supply":523085558.255459,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.4281,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.5847,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.22,"market_cap":521514128,"market_cap_rank":99,"fully_diluted_valuation":521514128,"total_volume":91000776,"high_24h":5.44,"low_24h":5.1,"price_change_24h":0.03998324,"price_change_percentage_24h":2.1,"market_cap_change_24h":3998324,"market_cap_change_percentage_24h":0.7726,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.08918,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":693.29703,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":7.1},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.602301,"market_cap":508987363,"market_cap_rank":100,"fully_diluted_valuation":726454147,"total_volume":41732499,"high_24h":0.627165,"low_24h":0.602777,"price_change_24h":-0.019170698271013142,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-16172384.782194853,"market_cap_change_percentage_24h":-3.07952,"circulating_supply":845071125.5276618,"total_supply":1206130942.566112,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.9765,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":8.62134,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-0.2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996102,"market_cap":492587549,"market_cap_rank":101,"fully_diluted_valuation":492587549,"total_volume":20459456,"high_24h":0.996826,"low_24h":0.996002,"price_change_24h":-0.000576619472625883,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-285147.0263649821,"market_cap_change_percentage_24h":-0.05785,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.45571,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.73865,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-24T13:42:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.2}]