[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62202,"market_cap":1247386076198,"market_cap_rank":1,"fully_diluted_valuation":1247387817861,"total_volume":29792978613,"high_24h":64134,"low_24h":61550,"price_change_24h":-1914.939451080245,"price_change_percentage_24h":-2.98662,"market_cap_change_24h":-38253196980.90576,"market_cap_change_percentage_24h":-2.97542,"circulating_supply":20053718,"total_supply":20053746,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.66443,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91631.53243,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:14.953Z","price_change_percentage_1h_in_currency":0.3751691751209532,"price_change_percentage_24h_in_currency":-2.9866248359040957,"price_change_percentage_7d_in_currency":3.5136403004945382},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1738.39,"market_cap":209794038239,"market_cap_rank":2,"fully_diluted_valuation":209794038239,"total_volume":11011430967,"high_24h":1808.35,"low_24h":1715.91,"price_change_24h":-66.59865946526679,"price_change_percentage_24h":-3.6897,"market_cap_change_24h":-8018638916.439911,"market_cap_change_percentage_24h":-3.68144,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.85298,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401394.99521,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.36531931279296,"currency":"btc","percentage":3636.5319312792963},"last_updated":"2026-07-08T17:49:21.793Z","price_change_percentage_1h_in_currency":0.28453641351310655,"price_change_percentage_24h_in_currency":-3.6897049101830843,"price_change_percentage_7d_in_currency":7.391748384104181},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999146,"market_cap":184207399681,"market_cap_rank":3,"fully_diluted_valuation":189669671031,"total_volume":48216511139,"high_24h":0.999396,"low_24h":0.998967,"price_change_24h":-0.000066703867312667,"price_change_percentage_24h":-0.00668,"market_cap_change_24h":-13018011.191925049,"market_cap_change_percentage_24h":-0.00707,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48816,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50777,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:23.483Z","price_change_percentage_1h_in_currency":0.004763186707416783,"price_change_percentage_24h_in_currency":-0.006675644426407414,"price_change_percentage_7d_in_currency":0.010336896523552849},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.79,"market_cap":76258107044,"market_cap_rank":4,"fully_diluted_valuation":76258104323,"total_volume":603250184,"high_24h":585.41,"low_24h":560.4,"price_change_24h":-19.532945966445595,"price_change_percentage_24h":-3.33714,"market_cap_change_24h":-2622397193.4353485,"market_cap_change_percentage_24h":-3.32452,"circulating_supply":134782264.81,"total_supply":134782260,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.7014,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1420844.5523,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:19.473Z","price_change_percentage_1h_in_currency":0.09274077046828885,"price_change_percentage_24h_in_currency":-3.337137711507205,"price_change_percentage_7d_in_currency":2.082272801979343},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99986,"market_cap":73303106572,"market_cap_rank":5,"fully_diluted_valuation":73323269492,"total_volume":12217393426,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000053613168530697,"price_change_percentage_24h":-0.00536,"market_cap_change_24h":207552331,"market_cap_change_percentage_24h":0.28395,"circulating_supply":73311362113.23015,"total_supply":73331527303.77646,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18203,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92133,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T17:49:30.759Z","price_change_percentage_1h_in_currency":-0.0007761000782655805,"price_change_percentage_24h_in_currency":-0.005361778525477772,"price_change_percentage_7d_in_currency":0.019342262034589205},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68012210933,"market_cap_rank":6,"fully_diluted_valuation":108862254393,"total_volume":1601009624,"high_24h":1.13,"low_24h":1.071,"price_change_24h":-0.03993878807798512,"price_change_percentage_24h":-3.53842,"market_cap_change_24h":-2242427423.4301453,"market_cap_change_percentage_24h":-3.19186,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.14081,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40432.20891,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:28.532Z","price_change_percentage_1h_in_currency":0.8110937827465241,"price_change_percentage_24h_in_currency":-3.538421400217345,"price_change_percentage_7d_in_currency":2.7479060292040574},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.29,"market_cap":44970275164,"market_cap_rank":7,"fully_diluted_valuation":48691389526,"total_volume":2492468461,"high_24h":82.62,"low_24h":76.34,"price_change_24h":-5.314918889289245,"price_change_percentage_24h":-6.43407,"market_cap_change_24h":-3082514767.513138,"market_cap_change_percentage_24h":-6.41485,"circulating_supply":581830748.1727778,"total_supply":629974966.6693755,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.64885,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15333.48207,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T17:49:26.270Z","price_change_percentage_1h_in_currency":0.2377607748248268,"price_change_percentage_24h_in_currency":-6.434066148063088,"price_change_percentage_7d_in_currency":0.04891720712470202},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329388,"market_cap":31245659362,"market_cap_rank":8,"fully_diluted_valuation":31245664080,"total_volume":435088692,"high_24h":0.332439,"low_24h":0.326875,"price_change_24h":-0.003048099879708166,"price_change_percentage_24h":-0.9169,"market_cap_change_24h":-294233567.59711456,"market_cap_change_percentage_24h":-0.93289,"circulating_supply":94859758022.77739,"total_supply":94859772348.0212,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.62698,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18155.29733,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.362068567767,"currency":"usd","percentage":17236.2068567767},"last_updated":"2026-07-08T17:49:20.416Z","price_change_percentage_1h_in_currency":0.18090989886613407,"price_change_percentage_24h_in_currency":-0.9168981708316029,"price_change_percentage_7d_in_currency":3.677033340374318},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20340395012,"market_cap_rank":9,"fully_diluted_valuation":20340395012,"total_volume":8157900,"high_24h":1.034,"low_24h":1.016,"price_change_24h":0.0044662,"price_change_percentage_24h":0.43368,"market_cap_change_24h":166579665,"market_cap_change_percentage_24h":0.82572,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.42069,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.70323,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T17:49:32.044Z","price_change_percentage_1h_in_currency":0.3865875445454921,"price_change_percentage_24h_in_currency":0.43367910232251417,"price_change_percentage_7d_in_currency":2.049110171059282},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.62,"market_cap":15042951376,"market_cap_rank":10,"fully_diluted_valuation":64602898755,"total_volume":510759322,"high_24h":71.7,"low_24h":66.8,"price_change_24h":-3.929948875641273,"price_change_percentage_24h":-5.49267,"market_cap_change_24h":-875946963.4282799,"market_cap_change_percentage_24h":-5.50256,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.84305,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1675.36631,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T17:49:31.418Z","price_change_percentage_1h_in_currency":0.10738879417048039,"price_change_percentage_24h_in_currency":-5.492665886857249,"price_change_percentage_7d_in_currency":4.579339344612223},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07261,"market_cap":11253663844,"market_cap_rank":11,"fully_diluted_valuation":11253724111,"total_volume":623386332,"high_24h":0.075395,"low_24h":0.071121,"price_change_24h":-0.002768435580182443,"price_change_percentage_24h":-3.67269,"market_cap_change_24h":-427776373.60095024,"market_cap_change_percentage_24h":-3.66202,"circulating_supply":154986756383.7052,"total_supply":154987586383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07481,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83452.75903,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:26.574Z","price_change_percentage_1h_in_currency":0.46063843178012753,"price_change_percentage_24h_in_currency":-3.6726918999858906,"price_change_percentage_7d_in_currency":-0.9210263651075983},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999817,"market_cap":10981780087,"market_cap_rank":12,"fully_diluted_valuation":10966978730,"total_volume":6280476,"high_24h":0.999955,"low_24h":0.999599,"price_change_24h":0.00012258,"price_change_percentage_24h":0.01226,"market_cap_change_24h":-20417807.198589325,"market_cap_change_percentage_24h":-0.18558,"circulating_supply":10984646538.20501,"total_supply":10969841318.32005,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22185,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43055,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T17:49:25.885Z","price_change_percentage_1h_in_currency":-0.0010930952665072888,"price_change_percentage_24h_in_currency":0.01226183058120023,"price_change_percentage_7d_in_currency":0.023660707461754315},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01459674,"market_cap":9660941829,"market_cap_rank":13,"fully_diluted_valuation":16784438865,"total_volume":36605001,"high_24h":0.01493998,"low_24h":0.01454208,"price_change_24h":-0.000334302541405892,"price_change_percentage_24h":-2.23898,"market_cap_change_24h":-221455033.57416534,"market_cap_change_percentage_24h":-2.2409,"circulating_supply":661836776993.9948,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.47503,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":557.90147,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T17:49:32.799Z","price_change_percentage_1h_in_currency":-0.1874036695250972,"price_change_percentage_24h_in_currency":-2.238976202263828,"price_change_percentage_7d_in_currency":-6.436283442318695},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.46,"market_cap":8705641198,"market_cap_rank":14,"fully_diluted_valuation":9320420276,"total_volume":473557,"high_24h":9.51,"low_24h":9.34,"price_change_24h":0.088445,"price_change_percentage_24h":0.94376,"market_cap_change_24h":77757478,"market_cap_change_percentage_24h":0.90123,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.49649,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1082.73118,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T17:49:13.221Z","price_change_percentage_1h_in_currency":0.06348661006935531,"price_change_percentage_24h_in_currency":0.9437569251379782,"price_change_percentage_7d_in_currency":2.2899828588280213},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":465.72,"market_cap":7819959493,"market_cap_rank":15,"fully_diluted_valuation":7820684999,"total_volume":449050486,"high_24h":504.57,"low_24h":452.64,"price_change_24h":-38.845948366841014,"price_change_percentage_24h":-7.69886,"market_cap_change_24h":-636958377.3291569,"market_cap_change_percentage_24h":-7.5318,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.40941,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2796.25367,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T17:49:26.299Z","price_change_percentage_1h_in_currency":1.3158972110392666,"price_change_percentage_24h_in_currency":-7.698862145804393,"price_change_percentage_7d_in_currency":12.230206991973585},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.13,"market_cap":6508934925,"market_cap_rank":16,"fully_diluted_valuation":16205422370,"total_volume":60223253,"high_24h":56.98,"low_24h":54.49,"price_change_24h":-1.8389999999999986,"price_change_percentage_24h":-3.22835,"market_cap_change_24h":-217141611.36299992,"market_cap_change_percentage_24h":-3.22835,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.94535,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1701.81219,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T17:49:20.429Z","price_change_percentage_1h_in_currency":0.45924225028703086,"price_change_percentage_24h_in_currency":-3.228354750368652,"price_change_percentage_7d_in_currency":0.8636305417817893},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166152,"market_cap":6191415191,"market_cap_rank":17,"fully_diluted_valuation":7476857748,"total_volume":341865421,"high_24h":0.177719,"low_24h":0.165001,"price_change_24h":-0.01155932390153197,"price_change_percentage_24h":-6.50454,"market_cap_change_24h":-426180830.2928467,"market_cap_change_percentage_24h":-6.44012,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61752,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":763.00617,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T17:49:23.432Z","price_change_percentage_1h_in_currency":-0.3669009651927401,"price_change_percentage_24h_in_currency":-6.504536679759444,"price_change_percentage_7d_in_currency":7.450605310578504},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181317,"market_cap":6188604120,"market_cap_rank":18,"fully_diluted_valuation":9066194917,"total_volume":227022563,"high_24h":0.193665,"low_24h":0.180356,"price_change_24h":-0.012180748005120146,"price_change_percentage_24h":-6.29502,"market_cap_change_24h":-405679681.03208256,"market_cap_change_percentage_24h":-6.15199,"circulating_supply":34131327072.50544,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.22808,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38098.34121,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:13.778Z","price_change_percentage_1h_in_currency":-0.05972828772562505,"price_change_percentage_24h_in_currency":-6.295019852620848,"price_change_percentage_7d_in_currency":-8.903786045889756},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.97,"market_cap":6007581313,"market_cap_rank":19,"fully_diluted_valuation":6007581313,"total_volume":131665583,"high_24h":336.35,"low_24h":318.28,"price_change_24h":-14.088595924178037,"price_change_percentage_24h":-4.21737,"market_cap_change_24h":-264362467.34652138,"market_cap_change_percentage_24h":-4.215,"circulating_supply":18775286.28387042,"total_supply":18775286.28387042,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.8899,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147914.22651,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:32.742Z","price_change_percentage_1h_in_currency":-0.17592247851457352,"price_change_percentage_24h_in_currency":-4.217374824485056,"price_change_percentage_7d_in_currency":5.150396475603673},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.63,"market_cap":5705154058,"market_cap_rank":20,"fully_diluted_valuation":7626192065,"total_volume":181676515,"high_24h":8.01,"low_24h":7.53,"price_change_24h":-0.3729951313536155,"price_change_percentage_24h":-4.66291,"market_cap_change_24h":-279037646.7342653,"market_cap_change_percentage_24h":-4.66291,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.52806,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5046.48267,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:13.780Z","price_change_percentage_1h_in_currency":0.4146163274126096,"price_change_percentage_24h_in_currency":-4.662912896165194,"price_change_percentage_7d_in_currency":3.0949673384763616},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127603,"market_cap":4979513320,"market_cap_rank":21,"fully_diluted_valuation":4979513320,"total_volume":16483566,"high_24h":0.133082,"low_24h":0.124626,"price_change_24h":-0.003738897874385055,"price_change_percentage_24h":-2.84668,"market_cap_change_24h":-144295461.49845505,"market_cap_change_percentage_24h":-2.81618,"circulating_supply":39023331340.52698,"total_supply":39023331340.52698,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.32232,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.03786,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T17:49:11.876Z","price_change_percentage_1h_in_currency":1.6976614640066852,"price_change_percentage_24h_in_currency":-2.846680267432779,"price_change_percentage_7d_in_currency":-10.42930247610148},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":235.07,"market_cap":4715194978,"market_cap_rank":22,"fully_diluted_valuation":4715262561,"total_volume":118302800,"high_24h":243.16,"low_24h":230.52,"price_change_24h":-7.655970660758101,"price_change_percentage_24h":-3.15417,"market_cap_change_24h":-154996127.77846718,"market_cap_change_percentage_24h":-3.18255,"circulating_supply":20058734.27165078,"total_supply":20059021.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.79079,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":205.5437,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:13.131Z","price_change_percentage_1h_in_currency":0.12162809834340867,"price_change_percentage_24h_in_currency":-3.154169707118514,"price_change_percentage_7d_in_currency":9.274298640196724},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999686,"market_cap":4642503382,"market_cap_rank":23,"fully_diluted_valuation":4654188562,"total_volume":172126932,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000215202312006224,"price_change_percentage_24h":-0.02152,"market_cap_change_24h":10056336,"market_cap_change_percentage_24h":0.21708,"circulating_supply":4643963772.936235,"total_supply":4655652628.663934,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96991,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37135,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T17:49:14.038Z","price_change_percentage_1h_in_currency":-0.011744190376113633,"price_change_percentage_24h_in_currency":-0.021522367693858013,"price_change_percentage_7d_in_currency":-0.0017509124355437574},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998963,"market_cap":4466422376,"market_cap_rank":24,"fully_diluted_valuation":4466422376,"total_volume":679846967,"high_24h":0.999374,"low_24h":0.997955,"price_change_24h":0.00009196,"price_change_percentage_24h":0.00921,"market_cap_change_24h":-52604234.85330391,"market_cap_change_percentage_24h":-1.16406,"circulating_supply":4471206328.220084,"total_supply":4471206328.22008,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51363,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95318,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T17:49:31.685Z","price_change_percentage_1h_in_currency":0.012691639988674,"price_change_percentage_24h_in_currency":0.009206015127801547,"price_change_percentage_7d_in_currency":-0.04202042967344177},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998552,"market_cap":4388895259,"market_cap_rank":25,"fully_diluted_valuation":4388895259,"total_volume":116994549,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000064763322231154,"price_change_percentage_24h":-0.00649,"market_cap_change_24h":-19932348.868779182,"market_cap_change_percentage_24h":-0.4521,"circulating_supply":4395428871.993934,"total_supply":4395428871.993934,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42903,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43215,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T17:49:32.056Z","price_change_percentage_1h_in_currency":0.003390858265043994,"price_change_percentage_24h_in_currency":-0.0064853036225448754,"price_change_percentage_7d_in_currency":0.008312765415453833},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4327142012,"market_cap_rank":26,"fully_diluted_valuation":8295494035,"total_volume":73180310,"high_24h":1.67,"low_24h":1.55,"price_change_24h":-0.06354054219844296,"price_change_percentage_24h":-3.83747,"market_cap_change_24h":-171090920.7440319,"market_cap_change_percentage_24h":-3.80351,"circulating_supply":2718085379.632516,"total_supply":5210797563.837178,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.70233,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.67394,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T17:49:18.819Z","price_change_percentage_1h_in_currency":0.43206365600408003,"price_change_percentage_24h_in_currency":-3.8374670662857846,"price_change_percentage_7d_in_currency":1.6496489592061816},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.56,"market_cap":3370140580,"market_cap_rank":27,"fully_diluted_valuation":3370294141,"total_volume":277039340,"high_24h":44.5,"low_24h":43.23,"price_change_24h":-0.914963729015156,"price_change_percentage_24h":-2.0571,"market_cap_change_24h":-70647585.16970539,"market_cap_change_percentage_24h":-2.05324,"circulating_supply":77361803.80918387,"total_supply":77365328.81806423,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.35792,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3700.36456,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:23.919Z","price_change_percentage_1h_in_currency":0.010822391874571877,"price_change_percentage_24h_in_currency":-2.0571000145410587,"price_change_percentage_7d_in_currency":2.389074995635783},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999887,"market_cap":3201463339,"market_cap_rank":28,"fully_diluted_valuation":3201463339,"total_volume":161741787,"high_24h":1,"low_24h":0.999264,"price_change_24h":0.00000923,"price_change_percentage_24h":0.00092,"market_cap_change_24h":45743604,"market_cap_change_percentage_24h":1.44955,"circulating_supply":3201854344.466058,"total_supply":3201854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54501,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21156,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T17:49:27.255Z","price_change_percentage_1h_in_currency":-0.05045009432769412,"price_change_percentage_24h_in_currency":0.0009232807626815174,"price_change_percentage_7d_in_currency":0.0016151162289369282},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104300583,"market_cap_rank":29,"fully_diluted_valuation":3104300583,"total_volume":225734,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.001699273869349316,"price_change_percentage_24h":-0.15033,"market_cap_change_24h":-4643549.929545879,"market_cap_change_percentage_24h":-0.14936,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.16022,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00563,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T17:49:26.970Z","price_change_percentage_1h_in_currency":-0.000009032679184459375,"price_change_percentage_24h_in_currency":-0.1503299544516982,"price_change_percentage_7d_in_currency":0.044479693476775266},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069561,"market_cap":3046089894,"market_cap_rank":30,"fully_diluted_valuation":3478073145,"total_volume":52736655,"high_24h":0.072698,"low_24h":0.068991,"price_change_24h":-0.00294074489410015,"price_change_percentage_24h":-4.05608,"market_cap_change_24h":-129058585.37585878,"market_cap_change_percentage_24h":-4.06465,"circulating_supply":43789905604.71538,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.74178,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":607.60145,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T17:49:24.895Z","price_change_percentage_1h_in_currency":0.20566236070338131,"price_change_percentage_24h_in_currency":-4.056076337446429,"price_change_percentage_7d_in_currency":-2.975949516080584},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708791,"market_cap":2872963183,"market_cap_rank":31,"fully_diluted_valuation":7089650367,"total_volume":258278963,"high_24h":0.748429,"low_24h":0.697944,"price_change_24h":-0.03900568846998642,"price_change_percentage_24h":-5.21608,"market_cap_change_24h":-157709869.85185528,"market_cap_change_percentage_24h":-5.20379,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.74307,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.27101,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T17:49:23.459Z","price_change_percentage_1h_in_currency":0.8029498857182336,"price_change_percentage_24h_in_currency":-5.216084690248361,"price_change_percentage_7d_in_currency":-0.5539727872081869},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2823357709,"market_cap_rank":32,"fully_diluted_valuation":2823411594,"total_volume":130644765,"high_24h":1,"low_24h":0.999407,"price_change_24h":-0.000276488444348688,"price_change_percentage_24h":-0.02764,"market_cap_change_24h":-6867357.243873119,"market_cap_change_percentage_24h":-0.24264,"circulating_supply":2823211875.047688,"total_supply":2823265757.160255,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47414,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23548,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T17:49:22.061Z","price_change_percentage_1h_in_currency":0.015015192762564147,"price_change_percentage_24h_in_currency":-0.02763963971631843,"price_change_percentage_7d_in_currency":0.0037195712029104325},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2783217212,"market_cap_rank":33,"fully_diluted_valuation":2987357342,"total_volume":180536439,"high_24h":6.8,"low_24h":6.32,"price_change_24h":-0.33567638204754857,"price_change_percentage_24h":-4.94973,"market_cap_change_24h":-145164903.39028072,"market_cap_change_percentage_24h":-4.95717,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5435,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.63375,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T17:49:16.643Z","price_change_percentage_1h_in_currency":0.3846512671769554,"price_change_percentage_24h_in_currency":-4.949729629470066,"price_change_percentage_7d_in_currency":-4.059051112742934},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056686,"market_cap":2611595966,"market_cap_rank":34,"fully_diluted_valuation":5598955256,"total_volume":7514141,"high_24h":0.058175,"low_24h":0.056125,"price_change_24h":-0.001488670685207173,"price_change_percentage_24h":-2.55896,"market_cap_change_24h":-67949435.90507078,"market_cap_change_percentage_24h":-2.53586,"circulating_supply":46071178007.57715,"total_supply":98771198761.49017,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.63142,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.48684,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:13.099Z","price_change_percentage_1h_in_currency":0.26973680071525624,"price_change_percentage_24h_in_currency":-2.558962167460006,"price_change_percentage_7d_in_currency":3.566318894967109},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2509254317,"market_cap_rank":35,"fully_diluted_valuation":2510347371,"total_volume":73480200,"high_24h":0.00000446,"low_24h":0.00000416,"price_change_24h":-1.96980199674e-7,"price_change_percentage_24h":-4.42114,"market_cap_change_24h":-115930735.86345959,"market_cap_change_percentage_24h":-4.4161,"circulating_supply":589242979085478.6,"total_supply":589499658803588.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.05746,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7554819.4864,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T17:49:17.607Z","price_change_percentage_1h_in_currency":0.36717193966858186,"price_change_percentage_24h_in_currency":-4.4211389171377045,"price_change_percentage_7d_in_currency":-1.2148190766703573},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4059.49,"market_cap":2487749504,"market_cap_rank":36,"fully_diluted_valuation":2873089904,"total_volume":172604239,"high_24h":4133.2,"low_24h":4019.07,"price_change_24h":-73.71781833158866,"price_change_percentage_24h":-1.78355,"market_cap_change_24h":-45396330.95908499,"market_cap_change_percentage_24h":-1.79209,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.20865,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.55081,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T17:49:15.629Z","price_change_percentage_1h_in_currency":0.4058944660824168,"price_change_percentage_24h_in_currency":-1.7835511831923425,"price_change_percentage_7d_in_currency":-0.3285570036993144},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2443734011,"market_cap_rank":37,"fully_diluted_valuation":2443733996,"total_volume":244379984,"high_24h":2.07,"low_24h":1.85,"price_change_24h":-0.1867817228000943,"price_change_percentage_24h":-9.04018,"market_cap_change_24h":-242781407.14142942,"market_cap_change_percentage_24h":-9.03704,"circulating_supply":1300310509,"total_supply":1300310501,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.78315,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.60913,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T17:49:15.754Z","price_change_percentage_1h_in_currency":0.20973660804963057,"price_change_percentage_24h_in_currency":-9.040180577415398,"price_change_percentage_7d_in_currency":3.0563993503292455},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T17:45:20.350Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2130132052,"market_cap_rank":39,"fully_diluted_valuation":2130132052,"total_volume":701519,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00294496,"price_change_percentage_24h":0.25939,"market_cap_change_24h":-19090565.91301632,"market_cap_change_percentage_24h":-0.88825,"circulating_supply":1893888181.748476,"total_supply":1893888181.748476,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.02247,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.65247,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T17:49:22.082Z","price_change_percentage_1h_in_currency":0.17873167359580194,"price_change_percentage_24h_in_currency":0.2593868651017455,"price_change_percentage_7d_in_currency":-0.07391198997728057},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.32,"market_cap":2061614976,"market_cap_rank":40,"fully_diluted_valuation":2965039862,"total_volume":320543972,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.055929,"price_change_percentage_24h":1.7136,"market_cap_change_24h":34879787,"market_cap_change_percentage_24h":1.72098,"circulating_supply":621011561.5538775,"total_supply":893146420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.57802,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":223.61731,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T17:49:25.782Z","price_change_percentage_1h_in_currency":0.5476440323617824,"price_change_percentage_24h_in_currency":1.713595160588348,"price_change_percentage_7d_in_currency":18.82852565639447},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.54,"market_cap":1963663204,"market_cap_rank":41,"fully_diluted_valuation":4296636202,"total_volume":110883948,"high_24h":215.92,"low_24h":200.7,"price_change_24h":-10.867748993600031,"price_change_percentage_24h":-5.04513,"market_cap_change_24h":-100825415.09978104,"market_cap_change_percentage_24h":-4.8838,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.89839,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":565.98556,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T17:49:20.765Z","price_change_percentage_1h_in_currency":0.36887628881412227,"price_change_percentage_24h_in_currency":-5.0451280534563665,"price_change_percentage_7d_in_currency":0.6043813154929639},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05901,"market_cap":1875007448,"market_cap_rank":42,"fully_diluted_valuation":5901009835,"total_volume":33825770,"high_24h":0.05981,"low_24h":0.057403,"price_change_24h":-0.000692782103697671,"price_change_percentage_24h":-1.16039,"market_cap_change_24h":-21657925.598332405,"market_cap_change_percentage_24h":-1.14189,"circulating_supply":31774348803,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.19041,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.28797,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T17:49:26.764Z","price_change_percentage_1h_in_currency":-0.2801039560704909,"price_change_percentage_24h_in_currency":-1.1603934092905348,"price_change_percentage_7d_in_currency":0.00466492810171433},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4063.37,"market_cap":1824044689,"market_cap_rank":43,"fully_diluted_valuation":1824044689,"total_volume":151375324,"high_24h":4138.21,"low_24h":4022.62,"price_change_24h":-74.84352247005609,"price_change_percentage_24h":-1.80859,"market_cap_change_24h":-47048427.48630047,"market_cap_change_percentage_24h":-2.51449,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.65507,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.44059,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T17:49:14.144Z","price_change_percentage_1h_in_currency":0.5083184559639559,"price_change_percentage_24h_in_currency":-1.808594561498253,"price_change_percentage_7d_in_currency":-0.2747913663207461},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.3,"market_cap":1716633714,"market_cap_rank":44,"fully_diluted_valuation":6999505385,"total_volume":15183788,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.003195343307313747,"price_change_percentage_24h":-0.24548,"market_cap_change_24h":-4113521.4266774654,"market_cap_change_percentage_24h":-0.23905,"circulating_supply":1321647303.393389,"total_supply":5388964075.912462,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.76605,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2664.54535,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T17:49:27.914Z","price_change_percentage_1h_in_currency":-0.8831037944362888,"price_change_percentage_24h_in_currency":-0.24548268562644115,"price_change_percentage_7d_in_currency":8.524802353475652},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1687272911,"market_cap_rank":45,"fully_diluted_valuation":1687272911,"total_volume":8032686,"high_24h":0.00000189,"low_24h":0.00000183,"price_change_24h":-2.9638354479e-8,"price_change_percentage_24h":-1.56602,"market_cap_change_24h":-27043589.357899427,"market_cap_change_percentage_24h":-1.57751,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.34445,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.616,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T17:49:24.102Z","price_change_percentage_1h_in_currency":0.7134781076913895,"price_change_percentage_24h_in_currency":-1.5660235473203383,"price_change_percentage_7d_in_currency":14.171157259363126},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.58,"market_cap":1671111604,"market_cap_rank":46,"fully_diluted_valuation":1671111604,"total_volume":16368595,"high_24h":80.18,"low_24h":76.79,"price_change_24h":-0.31456681485083493,"price_change_percentage_24h":-0.39374,"market_cap_change_24h":-6605903.111867428,"market_cap_change_percentage_24h":-0.39374,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.19069,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13613.65956,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:26.796Z","price_change_percentage_1h_in_currency":1.0827343336009125,"price_change_percentage_24h_in_currency":-0.39374346905940344,"price_change_percentage_7d_in_currency":-0.9662747004281241},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621887,"market_cap":1667822115,"market_cap_rank":47,"fully_diluted_valuation":4865750154,"total_volume":56955050,"high_24h":0.634008,"low_24h":0.61147,"price_change_24h":-0.012121290010969399,"price_change_percentage_24h":-1.91185,"market_cap_change_24h":-27793705.083262205,"market_cap_change_percentage_24h":-1.63915,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18203,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.67378,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T17:49:32.969Z","price_change_percentage_1h_in_currency":0.14357046164250434,"price_change_percentage_24h_in_currency":-1.911851018365796,"price_change_percentage_7d_in_currency":-1.2923833751059388},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999603,"market_cap":1563558015,"market_cap_rank":48,"fully_diluted_valuation":1568556664,"total_volume":108398323,"high_24h":1,"low_24h":0.999424,"price_change_24h":-0.000547455105461059,"price_change_percentage_24h":-0.05474,"market_cap_change_24h":-22071825.49958539,"market_cap_change_percentage_24h":-1.39199,"circulating_supply":1563980886.460363,"total_supply":1568980886.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79091,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91483,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T17:49:25.627Z","price_change_percentage_1h_in_currency":-0.048162316020070296,"price_change_percentage_24h_in_currency":-0.054737253804897065,"price_change_percentage_7d_in_currency":-0.04484910808406017},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316808,"market_cap":1540566683,"market_cap_rank":49,"fully_diluted_valuation":3163816128,"total_volume":67745518,"high_24h":0.335865,"low_24h":0.309662,"price_change_24h":-0.01901969987743024,"price_change_percentage_24h":-5.66353,"market_cap_change_24h":-93997615.91831231,"market_cap_change_percentage_24h":-5.75062,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.19698,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":285.54704,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T17:49:20.698Z","price_change_percentage_1h_in_currency":1.0538562958765447,"price_change_percentage_24h_in_currency":-5.663532131401733,"price_change_percentage_7d_in_currency":-0.33658513044468086},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997456,"market_cap":1512928254,"market_cap_rank":50,"fully_diluted_valuation":1513608011,"total_volume":4548028,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":-0.001949641481198472,"price_change_percentage_24h":-0.19508,"market_cap_change_24h":9020110,"market_cap_change_percentage_24h":0.59978,"circulating_supply":1514600210,"total_supply":1515280719,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.16664,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.47882,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T17:49:32.805Z","price_change_percentage_1h_in_currency":-0.2475487181945245,"price_change_percentage_24h_in_currency":-0.19508004131715612,"price_change_percentage_7d_in_currency":-0.17015309395976175},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997393,"market_cap":1423458505,"market_cap_rank":51,"fully_diluted_valuation":1423458505,"total_volume":959720,"high_24h":0.997595,"low_24h":0.995083,"price_change_24h":0.00094715,"price_change_percentage_24h":0.09505,"market_cap_change_24h":964688,"market_cap_change_percentage_24h":0.06782,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.21178,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68817,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T17:49:28.604Z","price_change_percentage_1h_in_currency":0.08664823210485534,"price_change_percentage_24h_in_currency":0.09505285923739219,"price_change_percentage_7d_in_currency":0.18775706463326822},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.826413,"market_cap":1398573120,"market_cap_rank":52,"fully_diluted_valuation":1398577865,"total_volume":92648510,"high_24h":0.873077,"low_24h":0.817068,"price_change_24h":-0.04549097782467593,"price_change_percentage_24h":-5.21743,"market_cap_change_24h":-76975455.21465135,"market_cap_change_percentage_24h":-5.21673,"circulating_supply":1692341992.708573,"total_supply":1692347735.137314,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49108,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.79207,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T17:49:16.440Z","price_change_percentage_1h_in_currency":0.25528459415019417,"price_change_percentage_24h_in_currency":-5.217430857093167,"price_change_percentage_7d_in_currency":-1.3974219104763506},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.416975,"market_cap":1376318556,"market_cap_rank":53,"fully_diluted_valuation":2592064825,"total_volume":30547917,"high_24h":0.431822,"low_24h":0.411156,"price_change_24h":-0.014775030385951793,"price_change_percentage_24h":-3.42212,"market_cap_change_24h":-49388352.75992203,"market_cap_change_percentage_24h":-3.46413,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.36978,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.62713,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T17:49:21.850Z","price_change_percentage_1h_in_currency":0.40517011934078256,"price_change_percentage_24h_in_currency":-3.422122161624745,"price_change_percentage_7d_in_currency":-1.186585521689147},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.1,"market_cap":1372460009,"market_cap_rank":54,"fully_diluted_valuation":2099442089,"total_volume":24175689,"high_24h":2.14,"low_24h":1.98,"price_change_24h":0.070596,"price_change_percentage_24h":3.48073,"market_cap_change_24h":49306245,"market_cap_change_percentage_24h":3.72642,"circulating_supply":653726061.7555373,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.60427,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":194.72116,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T17:49:21.354Z","price_change_percentage_1h_in_currency":0.07756752607808164,"price_change_percentage_24h_in_currency":3.480730682869073,"price_change_percentage_7d_in_currency":-1.1579775154913023},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.85,"market_cap":1348883608,"market_cap_rank":55,"fully_diluted_valuation":2784440868,"total_volume":35781262,"high_24h":29.67,"low_24h":27.92,"price_change_24h":-0.10765136420944899,"price_change_percentage_24h":-0.37172,"market_cap_change_24h":-5917708.567792177,"market_cap_change_percentage_24h":-0.4368,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.54076,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4213.48086,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T17:49:27.292Z","price_change_percentage_1h_in_currency":-1.0138963577253768,"price_change_percentage_24h_in_currency":-0.3717168061305323,"price_change_percentage_7d_in_currency":26.738072161696575},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.03,"market_cap":1336336019,"market_cap_rank":56,"fully_diluted_valuation":1408530991,"total_volume":225432171,"high_24h":92.85,"low_24h":86.29,"price_change_24h":-4.743039376824058,"price_change_percentage_24h":-5.11234,"market_cap_change_24h":-72182181.93456769,"market_cap_change_percentage_24h":-5.12469,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.67555,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.80059,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T17:49:16.322Z","price_change_percentage_1h_in_currency":0.46334552941055496,"price_change_percentage_24h_in_currency":-5.112343502939709,"price_change_percentage_7d_in_currency":1.7975350647220802},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.378534,"market_cap":1332484676,"market_cap_rank":57,"fully_diluted_valuation":3784554204,"total_volume":140016629,"high_24h":0.397458,"low_24h":0.365257,"price_change_24h":-0.016516959676556475,"price_change_percentage_24h":-4.18097,"market_cap_change_24h":-53909308.37725663,"market_cap_change_percentage_24h":-3.88846,"circulating_supply":3520849760.656265,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76521,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":64.90435,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T17:49:22.136Z","price_change_percentage_1h_in_currency":0.36943142405739526,"price_change_percentage_24h_in_currency":-4.18096503439746,"price_change_percentage_7d_in_currency":-5.385458150154751},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998162,"market_cap":1317574336,"market_cap_rank":58,"fully_diluted_valuation":1317574336,"total_volume":528126,"high_24h":0.998715,"low_24h":0.997663,"price_change_24h":-0.000288080946820979,"price_change_percentage_24h":-0.02885,"market_cap_change_24h":-379559.04385590553,"market_cap_change_percentage_24h":-0.0288,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86135,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12202,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T17:49:31.719Z","price_change_percentage_1h_in_currency":-0.0020551066794850725,"price_change_percentage_24h_in_currency":-0.028852816055824678,"price_change_percentage_7d_in_currency":-0.032820126639496815},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055884,"market_cap":1303606272,"market_cap_rank":59,"fully_diluted_valuation":1311057016,"total_volume":16019172,"high_24h":0.056059,"low_24h":0.051768,"price_change_24h":-0.00017426946621938,"price_change_percentage_24h":-0.31087,"market_cap_change_24h":-2919510.079289913,"market_cap_change_percentage_24h":-0.22346,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.54555,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.61124,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T17:49:25.848Z","price_change_percentage_1h_in_currency":2.095071161272068,"price_change_percentage_24h_in_currency":-0.3108705832245094,"price_change_percentage_7d_in_currency":5.8907118876326},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1211816278,"market_cap_rank":60,"fully_diluted_valuation":1211816335,"total_volume":40531388,"high_24h":2.24,"low_24h":2.15,"price_change_24h":-0.058603778004942875,"price_change_percentage_24h":-2.61437,"market_cap_change_24h":-29684920.7845335,"market_cap_change_percentage_24h":-2.39105,"circulating_supply":554336112.9947339,"total_supply":554336138.998396,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68695,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.66266,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T17:49:17.691Z","price_change_percentage_1h_in_currency":-0.05533079613860757,"price_change_percentage_24h_in_currency":-2.6143698244991933,"price_change_percentage_7d_in_currency":0.9734651425918154},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1151114880,"market_cap_rank":61,"fully_diluted_valuation":1502931241,"total_volume":8743691,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.03257500504281463,"price_change_percentage_24h":-1.94241,"market_cap_change_24h":-22166064.481334686,"market_cap_change_percentage_24h":-1.88924,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.52875,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11422.69847,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T17:49:15.711Z","price_change_percentage_1h_in_currency":0.10319865245762305,"price_change_percentage_24h_in_currency":-1.9424066172983108,"price_change_percentage_7d_in_currency":2.756824196891917},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.100692,"market_cap":1096357297,"market_cap_rank":62,"fully_diluted_valuation":1686703534,"total_volume":14661976,"high_24h":0.111614,"low_24h":0.10081,"price_change_24h":-0.010922542071255162,"price_change_percentage_24h":-9.78597,"market_cap_change_24h":-118059119.6742475,"market_cap_change_percentage_24h":-9.72147,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.61653,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.10081,"atl_change_percentage":0.27232,"atl_date":"2026-07-08T16:56:17.095Z","roi":null,"last_updated":"2026-07-08T17:49:30.131Z","price_change_percentage_1h_in_currency":-0.6713961521724283,"price_change_percentage_24h_in_currency":-9.785974376908797,"price_change_percentage_7d_in_currency":-12.692250954412593},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000026,"market_cap":1092876602,"market_cap_rank":63,"fully_diluted_valuation":1092876602,"total_volume":157341652,"high_24h":0.00000274,"low_24h":0.00000256,"price_change_24h":-1.3708154587e-7,"price_change_percentage_24h":-5.01405,"market_cap_change_24h":-57267231.26217651,"market_cap_change_percentage_24h":-4.97914,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.73481,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4609.38038,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T17:49:21.945Z","price_change_percentage_1h_in_currency":0.28108936021415537,"price_change_percentage_24h_in_currency":-5.014054229834673,"price_change_percentage_7d_in_currency":10.340816665486203},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1081256025,"market_cap_rank":64,"fully_diluted_valuation":1081256025,"total_volume":29427963,"high_24h":7.07,"low_24h":6.83,"price_change_24h":-0.15224765824829234,"price_change_percentage_24h":-2.15691,"market_cap_change_24h":-23806941.33064723,"market_cap_change_percentage_24h":-2.15435,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8525,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1026.7367,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.347453254848114,"currency":"usd","percentage":1434.7453254848112},"last_updated":"2026-07-08T17:49:26.297Z","price_change_percentage_1h_in_currency":0.08211483860730143,"price_change_percentage_24h_in_currency":-2.156909631416429,"price_change_percentage_7d_in_currency":-1.1548047117384692},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999798,"market_cap":1029451527,"market_cap_rank":65,"fully_diluted_valuation":1029451527,"total_volume":3289477,"high_24h":1,"low_24h":0.999502,"price_change_24h":0.00009653,"price_change_percentage_24h":0.00966,"market_cap_change_24h":1295580,"market_cap_change_percentage_24h":0.12601,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80195,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25762,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T17:49:12.546Z","price_change_percentage_1h_in_currency":0.0007523460255399606,"price_change_percentage_24h_in_currency":0.009655947469384437,"price_change_percentage_7d_in_currency":0.01975729757737908},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009823107,"market_cap_rank":66,"fully_diluted_valuation":1009823107,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.0000046,"price_change_percentage_24h":0.00038,"market_cap_change_24h":-14937110.431158066,"market_cap_change_percentage_24h":-1.45762,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.43907,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.20029,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T17:40:31.972Z","price_change_percentage_1h_in_currency":0.12443140333256122,"price_change_percentage_24h_in_currency":0.00038201301939638717,"price_change_percentage_7d_in_currency":0.44395576084345467},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T17:45:27.579Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":935560543,"market_cap_rank":69,"fully_diluted_valuation":969666497,"total_volume":2607242,"high_24h":7.07,"low_24h":6.72,"price_change_24h":-0.250245811861757,"price_change_percentage_24h":-3.53883,"market_cap_change_24h":-33105263.1190238,"market_cap_change_percentage_24h":-3.41761,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.3216,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1891.0152,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T17:49:15.591Z","price_change_percentage_1h_in_currency":1.1290768698623292,"price_change_percentage_24h_in_currency":-3.5388257337477564,"price_change_percentage_7d_in_currency":-0.12230135662169093},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.27,"market_cap":934682362,"market_cap_rank":68,"fully_diluted_valuation":939072747,"total_volume":9065286,"high_24h":67.07,"low_24h":64.24,"price_change_24h":-2.570366958236818,"price_change_percentage_24h":-3.84582,"market_cap_change_24h":-37306573.356158495,"market_cap_change_percentage_24h":-3.83817,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.89798,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29815.38596,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.893576837325712,"currency":"eth","percentage":1489.3576837325713},"last_updated":"2026-07-08T17:49:23.246Z","price_change_percentage_1h_in_currency":-0.6717944730038855,"price_change_percentage_24h_in_currency":-3.8458150924760988,"price_change_percentage_7d_in_currency":-5.286960900649039},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000186,"price_change_percentage_24h":0.01678,"market_cap_change_24h":146088,"market_cap_change_percentage_24h":0.01678,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T17:45:27.728Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.01677620808992223,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868208613,"market_cap_rank":71,"fully_diluted_valuation":868208613,"total_volume":13691590,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00027444,"price_change_percentage_24h":0.02745,"market_cap_change_24h":159647,"market_cap_change_percentage_24h":0.01839,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21256,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.19505,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T17:49:13.886Z","price_change_percentage_1h_in_currency":0.017994396731996418,"price_change_percentage_24h_in_currency":0.027449406330644598,"price_change_percentage_7d_in_currency":-0.020698418876605125},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":863277789,"market_cap_rank":72,"fully_diluted_valuation":863277789,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-572071.3283436298,"market_cap_change_percentage_24h":-0.06622,"circulating_supply":77505477.637769,"total_supply":77505477.637769,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T17:35:08.103Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03537144,"market_cap":860664847,"market_cap_rank":73,"fully_diluted_valuation":3541385792,"total_volume":14757372,"high_24h":0.03580526,"low_24h":0.03390376,"price_change_24h":0.00146768,"price_change_percentage_24h":4.32896,"market_cap_change_24h":37709770,"market_cap_change_percentage_24h":4.58224,"circulating_supply":24303052469,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.10116,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.61768,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T17:49:32.799Z","price_change_percentage_1h_in_currency":0.02826484879102501,"price_change_percentage_24h_in_currency":4.328960583425893,"price_change_percentage_7d_in_currency":6.256075787329288},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096309,"market_cap":822844251,"market_cap_rank":74,"fully_diluted_valuation":822844251,"total_volume":28640091,"high_24h":0.096354,"low_24h":0.093043,"price_change_24h":0.00198182,"price_change_percentage_24h":2.101,"market_cap_change_24h":16823769,"market_cap_change_percentage_24h":2.08726,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.22107,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1919.83957,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T17:49:15.837Z","price_change_percentage_1h_in_currency":0.32457694135176485,"price_change_percentage_24h_in_currency":2.100998550541169,"price_change_percentage_7d_in_currency":9.900332261726815},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076358,"market_cap":815208002,"market_cap_rank":75,"fully_diluted_valuation":815208002,"total_volume":42051545,"high_24h":0.077277,"low_24h":0.074836,"price_change_24h":0.00039147,"price_change_percentage_24h":0.51533,"market_cap_change_24h":4381571,"market_cap_change_percentage_24h":0.54038,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.06273,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.42372,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T17:49:22.797Z","price_change_percentage_1h_in_currency":0.5596985254166046,"price_change_percentage_24h_in_currency":0.5153257237184046,"price_change_percentage_7d_in_currency":7.139245826637152},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":809653785,"market_cap_rank":76,"fully_diluted_valuation":809653785,"total_volume":29465748,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.04193989812033272,"price_change_percentage_24h":-2.61469,"market_cap_change_24h":-20284024.632113457,"market_cap_change_percentage_24h":-2.44404,"circulating_supply":518319305.463695,"total_supply":518319305.463695,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.432,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.8552,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.62071209898842,"currency":"usd","percentage":1462.071209898842},"last_updated":"2026-07-08T17:49:32.467Z","price_change_percentage_1h_in_currency":0.4358821143690049,"price_change_percentage_24h_in_currency":-2.614688758117462,"price_change_percentage_7d_in_currency":1.0422374667539405},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02928141,"market_cap":804915565,"market_cap_rank":77,"fully_diluted_valuation":806878207,"total_volume":9257877,"high_24h":0.02987805,"low_24h":0.02866987,"price_change_24h":-0.000558169455487603,"price_change_percentage_24h":-1.87057,"market_cap_change_24h":-15753981.092722893,"market_cap_change_percentage_24h":-1.91965,"circulating_supply":27495108539.94101,"total_supply":27562150428.43346,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.87722,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17024.97792,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T17:49:20.068Z","price_change_percentage_1h_in_currency":1.1646497454335105,"price_change_percentage_24h_in_currency":-1.8705675852325414,"price_change_percentage_7d_in_currency":-6.80001774289133},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":795616788,"market_cap_rank":78,"fully_diluted_valuation":818253783,"total_volume":34160807,"high_24h":1.6,"low_24h":1.51,"price_change_24h":-0.06023255167841457,"price_change_percentage_24h":-3.77897,"market_cap_change_24h":-31272551.1020118,"market_cap_change_percentage_24h":-3.78195,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.64956,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4090.90482,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T17:49:16.064Z","price_change_percentage_1h_in_currency":0.27253601535816774,"price_change_percentage_24h_in_currency":-3.7789741312418674,"price_change_percentage_7d_in_currency":-0.349166599552635},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084557,"market_cap":756784617,"market_cap_rank":79,"fully_diluted_valuation":756785366,"total_volume":26187083,"high_24h":0.087053,"low_24h":0.083694,"price_change_24h":-0.00245592220529485,"price_change_percentage_24h":-2.82249,"market_cap_change_24h":-22026549.063627124,"market_cap_change_percentage_24h":-2.82823,"circulating_supply":8950040738.362715,"total_supply":8950049595.38722,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62168,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.74751,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647681018348113,"currency":"usd","percentage":-96.47681018348113},"last_updated":"2026-07-08T17:49:26.559Z","price_change_percentage_1h_in_currency":0.34780834446824516,"price_change_percentage_24h_in_currency":-2.8224942759250107,"price_change_percentage_7d_in_currency":-0.8677407430760127},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.99,"market_cap":750821787,"market_cap_rank":80,"fully_diluted_valuation":5990673167,"total_volume":6059321,"high_24h":5.99,"low_24h":5.8,"price_change_24h":0.185663,"price_change_percentage_24h":3.19697,"market_cap_change_24h":23452071,"market_cap_change_percentage_24h":3.22423,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.39048,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":514.21565,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T17:49:10.639Z","price_change_percentage_1h_in_currency":0.6615102662297032,"price_change_percentage_24h_in_currency":3.196966723383713,"price_change_percentage_7d_in_currency":6.599083967782052},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734074,"market_cap":734074359,"market_cap_rank":81,"fully_diluted_valuation":734074359,"total_volume":3495213,"high_24h":0.748399,"low_24h":0.720149,"price_change_24h":-0.012721200622179296,"price_change_percentage_24h":-1.70344,"market_cap_change_24h":-11708904.722783804,"market_cap_change_percentage_24h":-1.57001,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.95306,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1525.91214,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.340743589839522,"currency":"usd","percentage":634.0743589839522},"last_updated":"2026-07-08T17:49:26.541Z","price_change_percentage_1h_in_currency":0.3018781941097348,"price_change_percentage_24h_in_currency":-1.703438171069014,"price_change_percentage_7d_in_currency":2.0794817285458724},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726893056,"market_cap_rank":82,"fully_diluted_valuation":726893056,"total_volume":9196553,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":0.00000127,"price_change_percentage_24h":0.00013,"market_cap_change_24h":-31856.944071888924,"market_cap_change_percentage_24h":-0.00438,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36803,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07971,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T17:49:27.733Z","price_change_percentage_1h_in_currency":-0.01931366675933079,"price_change_percentage_24h_in_currency":0.00012720699538464205,"price_change_percentage_7d_in_currency":0.025083355152435326},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091732,"market_cap":721906282,"market_cap_rank":84,"fully_diluted_valuation":911703266,"total_volume":14619851,"high_24h":0.0957,"low_24h":0.088928,"price_change_24h":0.00049395,"price_change_percentage_24h":0.54139,"market_cap_change_24h":4106043,"market_cap_change_percentage_24h":0.57203,"circulating_supply":7869360526.037037,"total_supply":9938300681.964691,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.84325,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32919.02138,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6330739619177492,"currency":"usd","percentage":-63.30739619177493},"last_updated":"2026-07-08T17:49:32.227Z","price_change_percentage_1h_in_currency":1.6166707162262255,"price_change_percentage_24h_in_currency":0.5413882394427059,"price_change_percentage_7d_in_currency":5.02605960717293},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.216456,"market_cap":718863617,"market_cap_rank":83,"fully_diluted_valuation":1485749905,"total_volume":43110931,"high_24h":0.241947,"low_24h":0.213349,"price_change_24h":-0.025347408644294495,"price_change_percentage_24h":-10.48265,"market_cap_change_24h":-83432040.21255207,"market_cap_change_percentage_24h":-10.39916,"circulating_supply":3320312968.08,"total_supply":6862434762.570994,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.1351,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.01326,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T17:49:23.581Z","price_change_percentage_1h_in_currency":0.8219211092513266,"price_change_percentage_24h_in_currency":-10.482654131828221,"price_change_percentage_7d_in_currency":-8.465617059787053},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.31,"market_cap":713422695,"market_cap_rank":85,"fully_diluted_valuation":2306820531,"total_volume":13081840,"high_24h":2.5,"low_24h":2.06,"price_change_24h":-0.10169390110106313,"price_change_percentage_24h":-4.22301,"market_cap_change_24h":-29502262.400611877,"market_cap_change_percentage_24h":-3.9711,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.00036,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3297.56969,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T17:49:28.104Z","price_change_percentage_1h_in_currency":5.400746411097839,"price_change_percentage_24h_in_currency":-4.223012863061746,"price_change_percentage_7d_in_currency":-16.336627243805648},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712723516,"market_cap_rank":86,"fully_diluted_valuation":712723516,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000094734282849451,"price_change_percentage_24h":-0.00823,"market_cap_change_24h":-58639.658769607544,"market_cap_change_percentage_24h":-0.00823,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.09009,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.9606,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T17:40:27.656Z","price_change_percentage_1h_in_currency":0.10569242248176179,"price_change_percentage_24h_in_currency":-0.008226869641810968,"price_change_percentage_7d_in_currency":0.4337955760384448},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074088,"market_cap":708609148,"market_cap_rank":87,"fully_diluted_valuation":1111725416,"total_volume":103098112,"high_24h":0.078251,"low_24h":0.072547,"price_change_24h":-0.004055144305146779,"price_change_percentage_24h":-5.1894,"market_cap_change_24h":-36983611.06667709,"market_cap_change_percentage_24h":-4.9603,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.08984,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":6.03719,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T17:49:24.300Z","price_change_percentage_1h_in_currency":0.6401637916227699,"price_change_percentage_24h_in_currency":-5.189395251357885,"price_change_percentage_7d_in_currency":2.989742864760927},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701327375,"market_cap_rank":88,"fully_diluted_valuation":782017094,"total_volume":2827504,"high_24h":6.84,"low_24h":6.58,"price_change_24h":-0.2010214537002284,"price_change_percentage_24h":-2.96174,"market_cap_change_24h":-22536942.784452796,"market_cap_change_percentage_24h":-3.11342,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.04433,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2458.04287,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T17:49:13.002Z","price_change_percentage_1h_in_currency":-0.09237614786204248,"price_change_percentage_24h_in_currency":-2.961740283699977,"price_change_percentage_7d_in_currency":1.202815060509226},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.700139,"market_cap":700138703,"market_cap_rank":89,"fully_diluted_valuation":700138703,"total_volume":9723525,"high_24h":0.720521,"low_24h":0.697925,"price_change_24h":-0.014883528879380492,"price_change_percentage_24h":-2.08155,"market_cap_change_24h":-20382645.552241802,"market_cap_change_percentage_24h":-2.82887,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.70882,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1723.76836,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T17:49:17.088Z","price_change_percentage_1h_in_currency":-0.3171817708986507,"price_change_percentage_24h_in_currency":-2.0815477084228164,"price_change_percentage_7d_in_currency":4.09036305235033},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682912977,"market_cap_rank":90,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000267,"price_change_percentage_24h":0.02567,"market_cap_change_24h":175243,"market_cap_change_percentage_24h":0.02567,"circulating_supply":656339749.884681,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T17:40:17.649Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.025667647228472562,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.763201,"market_cap":608319543,"market_cap_rank":91,"fully_diluted_valuation":1493981797,"total_volume":68753257,"high_24h":0.796807,"low_24h":0.744729,"price_change_24h":-0.03359788395721375,"price_change_percentage_24h":-4.21661,"market_cap_change_24h":-25286110.06850159,"market_cap_change_percentage_24h":-3.99083,"circulating_supply":797063382,"total_supply":1957520842,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67709,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.86918,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T17:49:16.912Z","price_change_percentage_1h_in_currency":0.8547309701419562,"price_change_percentage_24h_in_currency":-4.216607990382197,"price_change_percentage_7d_in_currency":3.142038838403935},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.42,"market_cap":606239621,"market_cap_rank":93,"fully_diluted_valuation":2424958485,"total_volume":64906796,"high_24h":2.59,"low_24h":2.27,"price_change_24h":-0.1573967869527917,"price_change_percentage_24h":-6.09509,"market_cap_change_24h":-39349196.73819804,"market_cap_change_percentage_24h":-6.09509,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.10176,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":210.97452,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T17:49:12.501Z","price_change_percentage_1h_in_currency":1.4577016682871222,"price_change_percentage_24h_in_currency":-6.095086476006637,"price_change_percentage_7d_in_currency":36.23892972467561},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149961,"market_cap":604351457,"market_cap_rank":92,"fully_diluted_valuation":1276808847,"total_volume":51826383,"high_24h":0.00161244,"low_24h":0.00147211,"price_change_24h":-0.000112825703295166,"price_change_percentage_24h":-6.99722,"market_cap_change_24h":-45745065.01851511,"market_cap_change_percentage_24h":-7.03666,"circulating_supply":402848446651.6119,"total_supply":851094928619.9482,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.99586,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.63728,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T17:49:31.412Z","price_change_percentage_1h_in_currency":0.8689231605220217,"price_change_percentage_24h_in_currency":-6.9972236286720975,"price_change_percentage_7d_in_currency":0.9026365385782066},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998059,"market_cap":597840682,"market_cap_rank":94,"fully_diluted_valuation":597840682,"total_volume":7298614,"high_24h":0.998787,"low_24h":0.99784,"price_change_24h":-0.000080951915905181,"price_change_percentage_24h":-0.00811,"market_cap_change_24h":-46226.899277329445,"market_cap_change_percentage_24h":-0.00773,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07806,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.841,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T17:49:21.667Z","price_change_percentage_1h_in_currency":-0.014965815120686496,"price_change_percentage_24h_in_currency":-0.008110280237243452,"price_change_percentage_7d_in_currency":-0.0021041581500959045},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065794,"market_cap":570856200,"market_cap_rank":95,"fully_diluted_valuation":698353054,"total_volume":3086650,"high_24h":0.0068576,"low_24h":0.00650097,"price_change_24h":-0.000246377676283415,"price_change_percentage_24h":-3.60952,"market_cap_change_24h":-21423417.713332653,"market_cap_change_percentage_24h":-3.61711,"circulating_supply":86752170804.65118,"total_supply":106127678758.1133,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60169,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.14727,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T17:49:21.127Z","price_change_percentage_1h_in_currency":0.4385120281779378,"price_change_percentage_24h_in_currency":-3.609519884579605,"price_change_percentage_7d_in_currency":2.6450037103277473},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99865,"market_cap":552696378,"market_cap_rank":96,"fully_diluted_valuation":552696378,"total_volume":226409,"high_24h":0.99884,"low_24h":0.998473,"price_change_24h":0.00014314,"price_change_percentage_24h":0.01434,"market_cap_change_24h":62803,"market_cap_change_percentage_24h":0.01136,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67655,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7053,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T17:49:24.944Z","price_change_percentage_1h_in_currency":0.008898011681287227,"price_change_percentage_24h_in_currency":0.014335367422045015,"price_change_percentage_7d_in_currency":0.01992574084555949},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0270322,"market_cap":539202802,"market_cap_rank":97,"fully_diluted_valuation":1028999116,"total_volume":9814629,"high_24h":0.02748011,"low_24h":0.02684651,"price_change_24h":-0.000430012760642251,"price_change_percentage_24h":-1.56583,"market_cap_change_24h":-8587160.070351481,"market_cap_change_percentage_24h":-1.5676,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.97549,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6738.24651,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.067482131131395,"currency":"eth","percentage":106.7482131131395},"last_updated":"2026-07-08T17:49:21.456Z","price_change_percentage_1h_in_currency":-0.04952427597909475,"price_change_percentage_24h_in_currency":-1.565834548052147,"price_change_percentage_7d_in_currency":-3.0513556258108454},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999887,"market_cap":536918506,"market_cap_rank":98,"fully_diluted_valuation":536918506,"total_volume":1015379,"high_24h":0.999911,"low_24h":0.999718,"price_change_24h":0.00007087,"price_change_percentage_24h":0.00709,"market_cap_change_24h":-8527624.531310916,"market_cap_change_percentage_24h":-1.56342,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11972,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06852,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T17:49:30.583Z","price_change_percentage_1h_in_currency":0.007805724437633053,"price_change_percentage_24h_in_currency":0.007088174184011757,"price_change_percentage_7d_in_currency":0.01803982809207365},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03184149,"market_cap":528804304,"market_cap_rank":99,"fully_diluted_valuation":764195705,"total_volume":18444116,"high_24h":0.03359976,"low_24h":0.03174656,"price_change_24h":-0.001626613658427416,"price_change_percentage_24h":-4.86019,"market_cap_change_24h":-27059289.781915784,"market_cap_change_percentage_24h":-4.86797,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.1002,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.07755,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T17:49:17.343Z","price_change_percentage_1h_in_currency":-0.23192807396709697,"price_change_percentage_24h_in_currency":-4.860191023955649,"price_change_percentage_7d_in_currency":1.2283258647963413},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.08,"market_cap":523288027,"market_cap_rank":100,"fully_diluted_valuation":892804445,"total_volume":33772140,"high_24h":11.19,"low_24h":10.35,"price_change_24h":0.01168913,"price_change_percentage_24h":0.10561,"market_cap_change_24h":1168038,"market_cap_change_percentage_24h":0.22371,"circulating_supply":47214617.94278341,"total_supply":80554911.66267096,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.77725,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1108.69021,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-08T17:49:28.501Z","price_change_percentage_1h_in_currency":2.249633622348467,"price_change_percentage_24h_in_currency":0.10561158266658051,"price_change_percentage_7d_in_currency":-23.985234254406485}]