[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60905,"market_cap":1221187942985,"market_cap_rank":1,"fully_diluted_valuation":1221187942985,"total_volume":66819596531,"high_24h":62793,"low_24h":59228,"price_change_24h":-1878.7298439101796,"price_change_percentage_24h":-2.99241,"market_cap_change_24h":-38786336627.17871,"market_cap_change_percentage_24h":-3.07834,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.69369,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89717.78877,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:56:00.679Z","price_change_percentage_1h_in_currency":-0.61744274119344,"price_change_percentage_24h_in_currency":-2.9924050105435045,"price_change_percentage_7d_in_currency":-17.04133118578463},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1566.66,"market_cap":189366676020,"market_cap_rank":2,"fully_diluted_valuation":189366676020,"total_volume":35070697852,"high_24h":1680.05,"low_24h":1512.07,"price_change_24h":-113.27761790087766,"price_change_percentage_24h":-6.74295,"market_cap_change_24h":-13197539942.722137,"market_cap_change_percentage_24h":-6.51524,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.32492,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361734.02302,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.38990910883824,"currency":"btc","percentage":3338.9909108838237},"last_updated":"2026-06-06T09:56:00.522Z","price_change_percentage_1h_in_currency":-1.0049599318017024,"price_change_percentage_24h_in_currency":-6.742950143928154,"price_change_percentage_7d_in_currency":-22.125103388478927},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999427,"market_cap":187007431396,"market_cap_rank":3,"fully_diluted_valuation":192471330424,"total_volume":106959041447,"high_24h":0.99975,"low_24h":0.999024,"price_change_24h":0.0002931,"price_change_percentage_24h":0.02934,"market_cap_change_24h":-356309534.2670593,"market_cap_change_percentage_24h":-0.19017,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46301,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5659,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:59.384Z","price_change_percentage_1h_in_currency":-0.00140731813662175,"price_change_percentage_24h_in_currency":0.0293358413596167,"price_change_percentage_7d_in_currency":0.06792779905620532},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.29,"market_cap":77712623842,"market_cap_rank":4,"fully_diluted_valuation":77712623842,"total_volume":2093122604,"high_24h":595.44,"low_24h":559.01,"price_change_24h":-20.147675763610664,"price_change_percentage_24h":-3.38365,"market_cap_change_24h":-2357384537.87529,"market_cap_change_percentage_24h":-2.94415,"circulating_supply":134784196.12,"total_supply":134784196.12,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.00748,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444719.92775,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:56:00.393Z","price_change_percentage_1h_in_currency":-1.019037185322651,"price_change_percentage_24h_in_currency":-3.3836521325758366,"price_change_percentage_7d_in_currency":-14.433754229571042},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999674,"market_cap":75538525788,"market_cap_rank":5,"fully_diluted_valuation":75538525788,"total_volume":25537137866,"high_24h":1,"low_24h":0.999164,"price_change_24h":-0.000028143898168298,"price_change_percentage_24h":-0.00282,"market_cap_change_24h":37184414,"market_cap_change_percentage_24h":0.04925,"circulating_supply":75567629898.98521,"total_supply":75567629898.98521,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19474,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90621,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T09:55:59.343Z","price_change_percentage_1h_in_currency":-0.0001951062683850845,"price_change_percentage_24h_in_currency":-0.002815228826827907,"price_change_percentage_7d_in_currency":0.005133227520430886},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":67707971177,"market_cap_rank":6,"fully_diluted_valuation":109095892688,"total_volume":3888565182,"high_24h":1.14,"low_24h":1.054,"price_change_24h":-0.045385171860659046,"price_change_percentage_24h":-3.99612,"market_cap_change_24h":-2485221114.889267,"market_cap_change_percentage_24h":-3.54054,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.09787,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40490.49918,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:58.929Z","price_change_percentage_1h_in_currency":-0.8539202853475542,"price_change_percentage_24h_in_currency":-3.9961238371288497,"price_change_percentage_7d_in_currency":-18.5868260372284},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.57,"market_cap":36236156477,"market_cap_rank":7,"fully_diluted_valuation":39319313965,"total_volume":5947367588,"high_24h":66.58,"low_24h":60.4,"price_change_24h":-3.862458891366174,"price_change_percentage_24h":-5.81374,"market_cap_change_24h":-2082286225.8810883,"market_cap_change_percentage_24h":-5.43416,"circulating_supply":578559107.995862,"total_supply":627785875.3952589,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.6663,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12394.83687,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T09:55:58.856Z","price_change_percentage_1h_in_currency":-1.1759071079321457,"price_change_percentage_24h_in_currency":-5.813743428673535,"price_change_percentage_7d_in_currency":-23.852325766027967},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319552,"market_cap":30313933827,"market_cap_rank":8,"fully_diluted_valuation":30314330919,"total_volume":934743410,"high_24h":0.326474,"low_24h":0.318493,"price_change_24h":-0.00655082535898549,"price_change_percentage_24h":-2.00883,"market_cap_change_24h":-607434629.6056976,"market_cap_change_percentage_24h":-1.96445,"circulating_supply":94818840987.34096,"total_supply":94820083048.75006,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.90769,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17610.14403,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.18500120739606,"currency":"usd","percentage":16718.500120739605},"last_updated":"2026-06-06T09:56:01.005Z","price_change_percentage_1h_in_currency":-0.01742926102691732,"price_change_percentage_24h_in_currency":-2.0088250844855513,"price_change_percentage_7d_in_currency":-6.572685987954441},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19049304530,"market_cap_rank":9,"fully_diluted_valuation":19049304530,"total_volume":105416690,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.0096745,"price_change_percentage_24h":0.94947,"market_cap_change_24h":211328552,"market_cap_change_percentage_24h":1.12182,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.95521,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.0936,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T06:41:07.050Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.949474920593299,"price_change_percentage_7d_in_currency":-0.2977189773239349},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.29,"market_cap":13199850068,"market_cap_rank":10,"fully_diluted_valuation":56687584517,"total_volume":1148810114,"high_24h":62.62,"low_24h":56.81,"price_change_24h":-2.2848621608042095,"price_change_percentage_24h":-3.71063,"market_cap_change_24h":-516961744.3152561,"market_cap_change_percentage_24h":-3.76882,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.44765,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1456.71663,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T09:55:49.399Z","price_change_percentage_1h_in_currency":-1.458196982091873,"price_change_percentage_24h_in_currency":-3.710628994792727,"price_change_percentage_7d_in_currency":-10.24403745799586},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081329,"market_cap":12591219704,"market_cap_rank":11,"fully_diluted_valuation":13871393012,"total_volume":1771545061,"high_24h":0.085025,"low_24h":0.078188,"price_change_24h":-0.003274737504920744,"price_change_percentage_24h":-3.87067,"market_cap_change_24h":-465369508.57118225,"market_cap_change_percentage_24h":-3.56425,"circulating_supply":154545216383.7052,"total_supply":170258123126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.88304,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93485.42881,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:49.355Z","price_change_percentage_1h_in_currency":-1.1604859433488743,"price_change_percentage_24h_in_currency":-3.870665497854687,"price_change_percentage_7d_in_currency":-19.3339967709686},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999652,"market_cap":10827750049,"market_cap_rank":12,"fully_diluted_valuation":10829060629,"total_volume":178526323,"high_24h":1,"low_24h":0.999474,"price_change_24h":0.00011159,"price_change_percentage_24h":0.01116,"market_cap_change_24h":-61652795.39189148,"market_cap_change_percentage_24h":-0.56617,"circulating_supply":10831466230.20774,"total_supply":10832777260.54513,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22789,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42321,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T09:55:49.063Z","price_change_percentage_1h_in_currency":-0.0034926600167559177,"price_change_percentage_24h_in_currency":0.011164065470230893,"price_change_percentage_7d_in_currency":0.01788188759008179},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.61,"market_cap":8855010343,"market_cap_rank":13,"fully_diluted_valuation":9478213581,"total_volume":1794966,"high_24h":9.94,"low_24h":9.5,"price_change_24h":-0.2775894110057351,"price_change_percentage_24h":-2.80674,"market_cap_change_24h":-245463217.73378754,"market_cap_change_percentage_24h":-2.69726,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.05233,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1101.81478,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T09:55:51.655Z","price_change_percentage_1h_in_currency":-0.22209634504851,"price_change_percentage_24h_in_currency":-2.8067379246617223,"price_change_percentage_7d_in_currency":-4.213514236241616},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01302835,"market_cap":8124100786,"market_cap_rank":14,"fully_diluted_valuation":15003047854,"total_volume":46386015,"high_24h":0.01386275,"low_24h":0.0125779,"price_change_24h":-0.00057633853843379,"price_change_percentage_24h":-4.23632,"market_cap_change_24h":-347127775.1825571,"market_cap_change_percentage_24h":-4.09773,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.1693,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":491.28446,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T09:55:50.943Z","price_change_percentage_1h_in_currency":-1.0559158829837811,"price_change_percentage_24h_in_currency":-4.236322543707253,"price_change_percentage_7d_in_currency":-10.019707138545266},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199904,"market_cap":6738373450,"market_cap_rank":15,"fully_diluted_valuation":9989494474,"total_volume":764799120,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.00680143,"price_change_percentage_24h":3.52218,"market_cap_change_24h":229461291,"market_cap_change_percentage_24h":3.52534,"circulating_supply":33728504857.34597,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.85341,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42465.22326,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:56:00.442Z","price_change_percentage_1h_in_currency":-2.2876805327604672,"price_change_percentage_24h_in_currency":3.5221834239714505,"price_change_percentage_7d_in_currency":-19.36966943590109},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":364.96,"market_cap":6143575551,"market_cap_rank":16,"fully_diluted_valuation":6144029404,"total_volume":2368320765,"high_24h":397.38,"low_24h":298.97,"price_change_24h":13.41,"price_change_percentage_24h":3.81425,"market_cap_change_24h":241278436,"market_cap_change_percentage_24h":4.08787,"circulating_supply":16751384.5405448,"total_supply":16752622.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.56629,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2169.608,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T09:55:59.224Z","price_change_percentage_1h_in_currency":-1.5820857976969211,"price_change_percentage_24h_in_currency":3.8142457908165026,"price_change_percentage_7d_in_currency":-29.506140934675358},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152478,"market_cap":5921713984,"market_cap_rank":17,"fully_diluted_valuation":5921713984,"total_volume":18447918,"high_24h":0.153643,"low_24h":0.139924,"price_change_24h":0.00752377,"price_change_percentage_24h":5.19045,"market_cap_change_24h":307141681,"market_cap_change_percentage_24h":5.47044,"circulating_supply":38728483858.50047,"total_supply":38728483858.50047,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.9035,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":160.17726,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T09:55:51.312Z","price_change_percentage_1h_in_currency":0.1204296517545032,"price_change_percentage_24h_in_currency":5.190445554602688,"price_change_percentage_7d_in_currency":-1.6305660590219349},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.15674,"market_cap":5837709127,"market_cap_rank":18,"fully_diluted_valuation":7069344343,"total_volume":1020350890,"high_24h":0.16512,"low_24h":0.149353,"price_change_24h":-0.006233836512046398,"price_change_percentage_24h":-3.82505,"market_cap_change_24h":-217554045.4682417,"market_cap_change_percentage_24h":-3.59281,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.92243,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":714.11775,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T09:55:55.216Z","price_change_percentage_1h_in_currency":-1.7208365571050834,"price_change_percentage_24h_in_currency":-3.8250528557470345,"price_change_percentage_7d_in_currency":-33.159986970931044},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":301.2,"market_cap":5663645878,"market_cap_rank":19,"fully_diluted_valuation":5663650769,"total_volume":167175290,"high_24h":339.17,"low_24h":295.78,"price_change_24h":-32.69724004998483,"price_change_percentage_24h":-9.79252,"market_cap_change_24h":-608829205.0537367,"market_cap_change_percentage_24h":-9.70636,"circulating_supply":18761307.79804937,"total_supply":18761323.998038,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.24273,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":139231.80802,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:50.949Z","price_change_percentage_1h_in_currency":-2.371654558924873,"price_change_percentage_24h_in_currency":-9.792522411545972,"price_change_percentage_7d_in_currency":-23.616264190962216},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.34,"market_cap":5347241308,"market_cap_rank":20,"fully_diluted_valuation":7354203721,"total_volume":593727857,"high_24h":7.65,"low_24h":7.03,"price_change_24h":-0.3063703952874244,"price_change_percentage_24h":-4.00707,"market_cap_change_24h":-211532706.73109055,"market_cap_change_percentage_24h":-3.80538,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.07232,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4852.93123,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:52.032Z","price_change_percentage_1h_in_currency":-1.383079696252943,"price_change_percentage_24h_in_currency":-4.007066398269712,"price_change_percentage_7d_in_currency":-19.68917251475565},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.41,"market_cap":5135179867,"market_cap_rank":21,"fully_diluted_valuation":12771350624,"total_volume":331224146,"high_24h":45.11,"low_24h":42.54,"price_change_24h":-1.6929999999999978,"price_change_percentage_24h":-3.75346,"market_cap_change_24h":-188789898.35999966,"market_cap_change_percentage_24h":-3.54604,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.86417,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1326.6279,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T09:55:47.537Z","price_change_percentage_1h_in_currency":-0.8903703027259043,"price_change_percentage_24h_in_currency":-3.753464139230679,"price_change_percentage_7d_in_currency":-19.48514410771913},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999159,"market_cap":4621748716,"market_cap_rank":22,"fully_diluted_valuation":4621748716,"total_volume":1791256831,"high_24h":0.999983,"low_24h":0.998043,"price_change_24h":0.00062201,"price_change_percentage_24h":0.06229,"market_cap_change_24h":-8408397.428495407,"market_cap_change_percentage_24h":-0.1816,"circulating_supply":4626402198.412805,"total_supply":4626402198.412805,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50546,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96164,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T09:55:50.308Z","price_change_percentage_1h_in_currency":-0.03225655337666978,"price_change_percentage_24h_in_currency":0.06229165612000639,"price_change_percentage_7d_in_currency":0.08442726293883385},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999393,"market_cap":4500301770,"market_cap_rank":23,"fully_diluted_valuation":4500301770,"total_volume":143109395,"high_24h":0.999731,"low_24h":0.999142,"price_change_24h":0.00025044,"price_change_percentage_24h":0.02507,"market_cap_change_24h":-10329873.728936195,"market_cap_change_percentage_24h":-0.22901,"circulating_supply":4502896497.542308,"total_supply":4502896497.542308,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33929,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53199,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T09:55:48.504Z","price_change_percentage_1h_in_currency":-0.011731387058759299,"price_change_percentage_24h_in_currency":0.025065432682182434,"price_change_percentage_7d_in_currency":0.04590360644529435},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.43,"market_cap":4468378969,"market_cap_rank":24,"fully_diluted_valuation":4468440970,"total_volume":285508877,"high_24h":231.88,"low_24h":202.64,"price_change_24h":-6.026710646557916,"price_change_percentage_24h":-2.63807,"market_cap_change_24h":-102004686.60750961,"market_cap_change_percentage_24h":-2.23186,"circulating_supply":20044290.52165078,"total_supply":20044568.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.12478,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.10872,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:51.980Z","price_change_percentage_1h_in_currency":-0.706099540281979,"price_change_percentage_24h_in_currency":-2.6380652969511633,"price_change_percentage_7d_in_currency":-26.152173387382337},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999587,"market_cap":4301113866,"market_cap_rank":25,"fully_diluted_valuation":4301113866,"total_volume":425319528,"high_24h":1,"low_24h":0.99912,"price_change_24h":-0.000194110255956503,"price_change_percentage_24h":-0.01942,"market_cap_change_24h":-38875976.29502964,"market_cap_change_percentage_24h":-0.89576,"circulating_supply":4303077511.266441,"total_supply":4303077511.266441,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99622,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33498,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T09:55:51.915Z","price_change_percentage_1h_in_currency":0.009236443689812315,"price_change_percentage_24h_in_currency":-0.01941528136953539,"price_change_percentage_7d_in_currency":0.0142076691230261},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.56,"market_cap":4175941916,"market_cap_rank":26,"fully_diluted_valuation":8110844107,"total_volume":273836441,"high_24h":1.59,"low_24h":1.45,"price_change_24h":0.00372754,"price_change_percentage_24h":0.23957,"market_cap_change_24h":23416608,"market_cap_change_percentage_24h":0.56391,"circulating_supply":2673401642.299912,"total_supply":5192491752.409106,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.69654,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.76605,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T09:55:47.795Z","price_change_percentage_1h_in_currency":-0.7010481557331125,"price_change_percentage_24h_in_currency":0.2395739849496426,"price_change_percentage_7d_in_currency":-11.04403352862729},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.82,"market_cap":3699009851,"market_cap_rank":27,"fully_diluted_valuation":15186489758,"total_volume":4549705,"high_24h":3.26,"low_24h":2.81,"price_change_24h":-0.434862698956207,"price_change_percentage_24h":-13.35921,"market_cap_change_24h":-596249169.6661658,"market_cap_change_percentage_24h":-13.88156,"circulating_supply":1309690631.134067,"total_supply":5377007403.641293,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.24876,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5863.89736,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T09:55:49.672Z","price_change_percentage_1h_in_currency":0.14424170969050865,"price_change_percentage_24h_in_currency":-13.359211287726541,"price_change_percentage_7d_in_currency":-0.2584856351659877},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079114,"market_cap":3435236770,"market_cap_rank":28,"fully_diluted_valuation":3960062471,"total_volume":148436163,"high_24h":0.082414,"low_24h":0.076926,"price_change_24h":-0.002792861433754318,"price_change_percentage_24h":-3.40981,"market_cap_change_24h":-116070357.23865461,"market_cap_change_percentage_24h":-3.26838,"circulating_supply":43373517396.64731,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.96823,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":709.97892,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T09:55:48.805Z","price_change_percentage_1h_in_currency":-0.595555716315115,"price_change_percentage_24h_in_currency":-3.4098102045553182,"price_change_percentage_7d_in_currency":-17.912576535167997},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.97,"market_cap":3325776116,"market_cap_rank":29,"fully_diluted_valuation":3325952100,"total_volume":503785490,"high_24h":44.53,"low_24h":40.78,"price_change_24h":-1.5256907323774271,"price_change_percentage_24h":-3.42869,"market_cap_change_24h":-106998088.25939369,"market_cap_change_percentage_24h":-3.11696,"circulating_supply":77246401.98347135,"total_supply":77250489.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.41388,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3680.3794,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:55.148Z","price_change_percentage_1h_in_currency":-0.736250691896675,"price_change_percentage_24h_in_currency":-3.4286912189385412,"price_change_percentage_7d_in_currency":-17.90587454481492},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.43,"market_cap":2945678910,"market_cap_rank":30,"fully_diluted_valuation":9424880294,"total_volume":120395358,"high_24h":12.22,"low_24h":8.76,"price_change_24h":-1.4589489819782244,"price_change_percentage_24h":-13.3968,"market_cap_change_24h":-470962407.120399,"market_cap_change_percentage_24h":-13.78437,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.11737,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12360.78235,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T09:55:51.235Z","price_change_percentage_1h_in_currency":6.17343684226757,"price_change_percentage_24h_in_currency":-13.396800730616459,"price_change_percentage_7d_in_currency":33.26284910854845},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.72,"market_cap":2911605856,"market_cap_rank":31,"fully_diluted_valuation":3125162885,"total_volume":416847568,"high_24h":7.25,"low_24h":6.26,"price_change_24h":-0.5116412007666611,"price_change_percentage_24h":-7.07098,"market_cap_change_24h":-204077550.7096367,"market_cap_change_percentage_24h":-6.55001,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29249,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.62415,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T09:56:01.528Z","price_change_percentage_1h_in_currency":-0.30535187409016007,"price_change_percentage_24h_in_currency":-7.070978310050754,"price_change_percentage_7d_in_currency":-24.42093828462626},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999744,"market_cap":2873347503,"market_cap_rank":32,"fully_diluted_valuation":2873347503,"total_volume":273524470,"high_24h":1.001,"low_24h":0.999248,"price_change_24h":0.00010072,"price_change_percentage_24h":0.01008,"market_cap_change_24h":-34165939.23185539,"market_cap_change_percentage_24h":-1.17509,"circulating_supply":2873972579.087172,"total_supply":2873972579.087172,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48978,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21787,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T09:55:48.243Z","price_change_percentage_1h_in_currency":0.008728771601358211,"price_change_percentage_24h_in_currency":0.010075663340558672,"price_change_percentage_7d_in_currency":0.007592012869512343},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.702638,"market_cap":2833327336,"market_cap_rank":33,"fully_diluted_valuation":7031990344,"total_volume":831376654,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":-0.01016838514325813,"price_change_percentage_24h":-1.42653,"market_cap_change_24h":-36945410.05568886,"market_cap_change_percentage_24h":-1.28717,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.85815,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.5846,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T09:55:48.157Z","price_change_percentage_1h_in_currency":-1.2092071097615764,"price_change_percentage_24h_in_currency":-1.4265287365201966,"price_change_percentage_7d_in_currency":-21.67874053728308},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08021968373963426},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000448,"market_cap":2648380887,"market_cap_rank":35,"fully_diluted_valuation":2649534417,"total_volume":117221542,"high_24h":0.00000479,"low_24h":0.00000432,"price_change_24h":-3.09251351999e-7,"price_change_percentage_24h":-6.45221,"market_cap_change_24h":-170580699.08832455,"market_cap_change_percentage_24h":-6.05119,"circulating_supply":589243212545316.9,"total_supply":589499863749284.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.796,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7954465.79246,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T09:56:01.012Z","price_change_percentage_1h_in_currency":-1.1496668788299824,"price_change_percentage_24h_in_currency":-6.452206440105368,"price_change_percentage_7d_in_currency":-18.154003155924453},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4288.93,"market_cap":2628191747,"market_cap_rank":36,"fully_diluted_valuation":3035285974,"total_volume":254713376,"high_24h":4443.2,"low_24h":4280.82,"price_change_24h":-150.49482758954855,"price_change_percentage_24h":-3.38997,"market_cap_change_24h":-92400201.79575014,"market_cap_change_percentage_24h":-3.39633,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.05273,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.35141,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T09:56:00.835Z","price_change_percentage_1h_in_currency":-0.048820127731115465,"price_change_percentage_24h_in_currency":-3.389965269597551,"price_change_percentage_7d_in_currency":-4.88291042500855},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057836,"market_cap":2592865895,"market_cap_rank":37,"fully_diluted_valuation":5708769752,"total_volume":13362092,"high_24h":0.059571,"low_24h":0.055535,"price_change_24h":-0.001734607771489732,"price_change_percentage_24h":-2.91183,"market_cap_change_24h":-80654403.21321201,"market_cap_change_percentage_24h":-3.01679,"circulating_supply":44824550169.49103,"total_supply":98691195950.64903,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.46149,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":380.98749,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:53.400Z","price_change_percentage_1h_in_currency":-0.35039190150268446,"price_change_percentage_24h_in_currency":-2.911833287256976,"price_change_percentage_7d_in_currency":-14.625805466668842},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547272887,"market_cap_rank":38,"fully_diluted_valuation":2547272887,"total_volume":160474098,"high_24h":1,"low_24h":0.999785,"price_change_24h":0.00010261,"price_change_percentage_24h":0.01026,"market_cap_change_24h":416676,"market_cap_change_percentage_24h":0.01636,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5432,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21486,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T09:55:52.633Z","price_change_percentage_1h_in_currency":-0.002133146770810542,"price_change_percentage_24h_in_currency":0.010260034839875426,"price_change_percentage_7d_in_currency":0.03624811959916851},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2471047133,"market_cap_rank":39,"fully_diluted_valuation":2471099889,"total_volume":748937536,"high_24h":2.08,"low_24h":1.84,"price_change_24h":-0.15870698957158802,"price_change_percentage_24h":-7.71714,"market_cap_change_24h":-197085856.06701565,"market_cap_change_percentage_24h":-7.38666,"circulating_supply":1297466456,"total_supply":1297494156,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.54422,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.87967,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T09:56:00.753Z","price_change_percentage_1h_in_currency":-2.0182776023849716,"price_change_percentage_24h_in_currency":-7.717142117373668,"price_change_percentage_7d_in_currency":-20.87774653705847},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T09:40:11.605Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2136249233,"market_cap_rank":41,"fully_diluted_valuation":2136248934,"total_volume":431490,"high_24h":1.16,"low_24h":1.1,"price_change_24h":-0.004715888508299848,"price_change_percentage_24h":-0.41509,"market_cap_change_24h":6816774,"market_cap_change_percentage_24h":0.32012,"circulating_supply":1886856196.093741,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.34788,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.2125,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T09:55:47.903Z","price_change_percentage_1h_in_currency":-0.2388865711876254,"price_change_percentage_24h_in_currency":-0.4150901057057504,"price_change_percentage_7d_in_currency":0.1823692574595901},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4300.5,"market_cap":1982247873,"market_cap_rank":42,"fully_diluted_valuation":1982247873,"total_volume":224232182,"high_24h":4460.34,"low_24h":4293.5,"price_change_24h":-155.05835799962006,"price_change_percentage_24h":-3.48011,"market_cap_change_24h":-71746242.72673154,"market_cap_change_percentage_24h":-3.49301,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.42202,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.43486,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T09:55:51.953Z","price_change_percentage_1h_in_currency":-0.057035711843288046,"price_change_percentage_24h_in_currency":-3.4801119637553453,"price_change_percentage_7d_in_currency":-4.945610812605199},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.93,"market_cap":1864837235,"market_cap_rank":43,"fully_diluted_valuation":4080397881,"total_volume":267335868,"high_24h":201.86,"low_24h":184.99,"price_change_24h":-7.475561467970721,"price_change_percentage_24h":-3.71176,"market_cap_change_24h":-68354342.20719862,"market_cap_change_percentage_24h":-3.53583,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.95505,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.0196,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T09:55:47.681Z","price_change_percentage_1h_in_currency":-1.3530089072594413,"price_change_percentage_24h_in_currency":-3.711758023405798,"price_change_percentage_7d_in_currency":-22.938239167261333},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055625,"market_cap":1767845733,"market_cap_rank":44,"fully_diluted_valuation":5563876973,"total_volume":50502761,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":-0.000802087731181712,"price_change_percentage_24h":-1.42145,"market_cap_change_24h":-21509868.380168438,"market_cap_change_percentage_24h":-1.2021,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.21183,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.73332,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T09:55:49.858Z","price_change_percentage_1h_in_currency":-0.21761892422949486,"price_change_percentage_24h_in_currency":-1.421452531007555,"price_change_percentage_7d_in_currency":-5.851754640668137},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.515234,"market_cap":1702375453,"market_cap_rank":45,"fully_diluted_valuation":3206138223,"total_volume":38514359,"high_24h":0.535108,"low_24h":0.507622,"price_change_24h":-0.018770427407428514,"price_change_percentage_24h":-3.51504,"market_cap_change_24h":-63688241.67968106,"market_cap_change_percentage_24h":-3.60623,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.8587,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":68.17606,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T09:55:48.102Z","price_change_percentage_1h_in_currency":0.008326451514771911,"price_change_percentage_24h_in_currency":-3.5150350371637678,"price_change_percentage_7d_in_currency":-20.473644479917354},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999711,"market_cap":1685533266,"market_cap_rank":46,"fully_diluted_valuation":1685533266,"total_volume":276531241,"high_24h":0.99999,"low_24h":0.999595,"price_change_24h":-0.000187173531056017,"price_change_percentage_24h":-0.01872,"market_cap_change_24h":-11683833.334177017,"market_cap_change_percentage_24h":-0.68841,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80256,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90183,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T09:55:48.905Z","price_change_percentage_1h_in_currency":-0.010888802441054213,"price_change_percentage_24h_in_currency":-0.018719258525867904,"price_change_percentage_7d_in_currency":0.012605549206777509},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329863,"market_cap":1607289512,"market_cap_rank":47,"fully_diluted_valuation":3300842823,"total_volume":208855709,"high_24h":0.361501,"low_24h":0.315391,"price_change_24h":-0.026052949110150492,"price_change_percentage_24h":-7.31996,"market_cap_change_24h":-126376535.62414503,"market_cap_change_percentage_24h":-7.28955,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.58695,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.43535,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T09:55:50.808Z","price_change_percentage_1h_in_currency":-1.407275643319038,"price_change_percentage_24h_in_currency":-7.31996395488959,"price_change_percentage_7d_in_currency":-4.665722774939864},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.941187,"market_cap":1593722109,"market_cap_rank":48,"fully_diluted_valuation":1593722109,"total_volume":186117257,"high_24h":1.002,"low_24h":0.892875,"price_change_24h":-0.05735590774891708,"price_change_percentage_24h":-5.74396,"market_cap_change_24h":-90924405.25801373,"market_cap_change_percentage_24h":-5.39724,"circulating_supply":1687270984.572731,"total_supply":1687270984.567118,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25976,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.15585,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T09:56:01.097Z","price_change_percentage_1h_in_currency":-1.2436839905256445,"price_change_percentage_24h_in_currency":-5.743962330537607,"price_change_percentage_7d_in_currency":-21.081519084124487},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.612198,"market_cap":1582974904,"market_cap_rank":49,"fully_diluted_valuation":4799515224,"total_volume":253402512,"high_24h":0.668102,"low_24h":0.593509,"price_change_24h":-0.05590372707536506,"price_change_percentage_24h":-8.36755,"market_cap_change_24h":-142585270.0563326,"market_cap_change_percentage_24h":-8.26313,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.58426,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":513.9573,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T09:55:51.250Z","price_change_percentage_1h_in_currency":0.0191515626242259,"price_change_percentage_24h_in_currency":-8.367545302439334,"price_change_percentage_7d_in_currency":-11.310906294682747},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1564997156,"market_cap_rank":50,"fully_diluted_valuation":1564997156,"total_volume":23911718,"high_24h":0.00000178,"low_24h":0.00000171,"price_change_24h":-4.9118566112e-8,"price_change_percentage_24h":-2.76409,"market_cap_change_24h":-34785558.36954999,"market_cap_change_percentage_24h":-2.17439,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.91227,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.90224,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T09:55:48.350Z","price_change_percentage_1h_in_currency":-0.0018463667992984333,"price_change_percentage_24h_in_currency":-2.7640890182302744,"price_change_percentage_7d_in_currency":-3.8656712319892246},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.44,"market_cap":1519077108,"market_cap_rank":51,"fully_diluted_valuation":2182963556,"total_volume":198336475,"high_24h":2.56,"low_24h":2.33,"price_change_24h":-0.12404082239750247,"price_change_percentage_24h":-4.84663,"market_cap_change_24h":-70682370.50986433,"market_cap_change_percentage_24h":-4.4461,"circulating_supply":622687561.5538775,"total_supply":894822420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.51772,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":139.04128,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T09:56:01.135Z","price_change_percentage_1h_in_currency":-0.6874426227819779,"price_change_percentage_24h_in_currency":-4.846626618174761,"price_change_percentage_7d_in_currency":-19.105484399231553},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995392,"market_cap":1460073512,"market_cap_rank":52,"fully_diluted_valuation":1460073512,"total_volume":3284084,"high_24h":0.997056,"low_24h":0.994743,"price_change_24h":0.00039986,"price_change_percentage_24h":0.04019,"market_cap_change_24h":-67168785.58202958,"market_cap_change_percentage_24h":-4.39804,"circulating_supply":1466832486.917253,"total_supply":1466832486.917253,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32342,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56101,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T09:55:49.894Z","price_change_percentage_1h_in_currency":-0.025599783167518174,"price_change_percentage_24h_in_currency":0.0401876558950262,"price_change_percentage_7d_in_currency":0.08364672190556327},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.68,"market_cap":1443915815,"market_cap_rank":53,"fully_diluted_valuation":1443915815,"total_volume":37520121,"high_24h":73.82,"low_24h":66.11,"price_change_24h":-5.142983338000121,"price_change_percentage_24h":-6.96681,"market_cap_change_24h":-106612237.34249687,"market_cap_change_percentage_24h":-6.87587,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.6035,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11875.16607,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:55:49.255Z","price_change_percentage_1h_in_currency":-0.8183413014037475,"price_change_percentage_24h_in_currency":-6.966811709769235,"price_change_percentage_7d_in_currency":-21.143615938655717},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.406308,"market_cap":1392535435,"market_cap_rank":54,"fully_diluted_valuation":4115976033,"total_volume":1260571706,"high_24h":0.563397,"low_24h":0.407635,"price_change_24h":-0.1499929423419215,"price_change_percentage_24h":-26.96256,"market_cap_change_24h":-478769988.59939814,"market_cap_change_percentage_24h":-25.58481,"circulating_supply":3383244760.315704,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.41473,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.7712,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T09:55:48.113Z","price_change_percentage_1h_in_currency":-4.099109854137706,"price_change_percentage_24h_in_currency":-26.962562643229404,"price_change_percentage_7d_in_currency":36.39061975268326},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999508,"market_cap":1373304421,"market_cap_rank":55,"fully_diluted_valuation":1373304421,"total_volume":21699640,"high_24h":1.001,"low_24h":0.996943,"price_change_24h":0.00189593,"price_change_percentage_24h":0.19005,"market_cap_change_24h":-11343991.449624062,"market_cap_change_percentage_24h":-0.81927,"circulating_supply":1373980332,"total_supply":1373980332,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95755,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71579,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T09:55:47.230Z","price_change_percentage_1h_in_currency":-0.028396511513120053,"price_change_percentage_24h_in_currency":0.19004634087041972,"price_change_percentage_7d_in_currency":-0.029103647892796184},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058498,"market_cap":1360782993,"market_cap_rank":56,"fully_diluted_valuation":1372815291,"total_volume":17220065,"high_24h":0.060359,"low_24h":0.056571,"price_change_24h":-0.001737126567433196,"price_change_percentage_24h":-2.88389,"market_cap_change_24h":-39392169.00828433,"market_cap_change_percentage_24h":-2.81337,"circulating_supply":23257022212.426285,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.35538,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.56321,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T09:55:58.027Z","price_change_percentage_1h_in_currency":-0.5536549802928336,"price_change_percentage_24h_in_currency":-2.8838883971210434,"price_change_percentage_7d_in_currency":-9.635204638573853},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998901,"market_cap":1318549548,"market_cap_rank":57,"fully_diluted_valuation":1318549548,"total_volume":8294727,"high_24h":0.999399,"low_24h":0.998516,"price_change_24h":0.00018608,"price_change_percentage_24h":0.01863,"market_cap_change_24h":133115,"market_cap_change_percentage_24h":0.0101,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80672,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17719,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T09:55:50.730Z","price_change_percentage_1h_in_currency":0.00012448789083040142,"price_change_percentage_24h_in_currency":0.01863173495616732,"price_change_percentage_7d_in_currency":0.049098930843389565},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122396,"market_cap":1304630534,"market_cap_rank":58,"fully_diluted_valuation":2007123898,"total_volume":21949857,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":-0.002257401097440992,"price_change_percentage_24h":-1.81094,"market_cap_change_24h":-21764970.36465621,"market_cap_change_percentage_24h":-1.64091,"circulating_supply":10658083224.18045,"total_supply":16397051114.12377,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.87034,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.7937,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T09:55:49.852Z","price_change_percentage_1h_in_currency":-0.8498094232498149,"price_change_percentage_24h_in_currency":-1.8109387735592433,"price_change_percentage_7d_in_currency":-14.75380718097912},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1281807851,"market_cap_rank":59,"fully_diluted_valuation":1673568028,"total_volume":19948165,"high_24h":1.87,"low_24h":1.81,"price_change_24h":-0.039603349539504284,"price_change_percentage_24h":-2.12841,"market_cap_change_24h":-20666663.49503684,"market_cap_change_percentage_24h":-1.58672,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.31387,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12733.41769,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T09:56:00.841Z","price_change_percentage_1h_in_currency":-0.5474757428493588,"price_change_percentage_24h_in_currency":-2.1284101477243556,"price_change_percentage_7d_in_currency":-8.693372606224264},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.31,"market_cap":1281672322,"market_cap_rank":60,"fully_diluted_valuation":1281672322,"total_volume":127522891,"high_24h":2.5,"low_24h":2.14,"price_change_24h":-0.18476844044639185,"price_change_percentage_24h":-7.40551,"market_cap_change_24h":-94076203.98283744,"market_cap_change_percentage_24h":-6.83818,"circulating_supply":553375853.9018418,"total_supply":553375853.9018418,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66474,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.37287,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T09:55:46.793Z","price_change_percentage_1h_in_currency":-0.7700658562224125,"price_change_percentage_24h_in_currency":-7.405505837905876,"price_change_percentage_7d_in_currency":-13.876108473967106},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1132832838,"market_cap_rank":61,"fully_diluted_valuation":1132832838,"total_volume":394133358,"high_24h":0.00000281,"low_24h":0.00000253,"price_change_24h":-1.0634737395e-7,"price_change_percentage_24h":-3.80907,"market_cap_change_24h":-41714334.99019241,"market_cap_change_percentage_24h":-3.55152,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.4182,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4770.30875,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T09:55:47.906Z","price_change_percentage_1h_in_currency":-0.9522762792079836,"price_change_percentage_24h_in_currency":-3.8090691462133806,"price_change_percentage_7d_in_currency":-21.45409108151229},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1075716616,"market_cap_rank":62,"fully_diluted_valuation":1665217800,"total_volume":15556114,"high_24h":1.73,"low_24h":1.59,"price_change_24h":-0.05588952230463673,"price_change_percentage_24h":-3.25225,"market_cap_change_24h":-34394448.11370134,"market_cap_change_percentage_24h":-3.09829,"circulating_supply":645991543.22189,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.91956,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":134.39591,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T09:55:47.866Z","price_change_percentage_1h_in_currency":-0.39252437468623896,"price_change_percentage_24h_in_currency":-3.252248717261349,"price_change_percentage_7d_in_currency":-18.028002975483226},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.78,"market_cap":1062912614,"market_cap_rank":63,"fully_diluted_valuation":1062912614,"total_volume":55444585,"high_24h":7.02,"low_24h":6.46,"price_change_24h":-0.22945470241463095,"price_change_percentage_24h":-3.27382,"market_cap_change_24h":-34373128.54449344,"market_cap_change_percentage_24h":-3.13256,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90323,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1012.95666,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.06516305228723,"currency":"usd","percentage":1406.516305228723},"last_updated":"2026-06-06T09:55:51.998Z","price_change_percentage_1h_in_currency":-0.7599405854868739,"price_change_percentage_24h_in_currency":-3.273818915770562,"price_change_percentage_7d_in_currency":-17.743116585763936},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.582136,"market_cap":1062484012,"market_cap_rank":64,"fully_diluted_valuation":5821830203,"total_volume":125273346,"high_24h":0.629736,"low_24h":0.558154,"price_change_24h":-0.03662258889796266,"price_change_percentage_24h":-5.91872,"market_cap_change_24h":-64210076.58759451,"market_cap_change_percentage_24h":-5.69898,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-31.00857,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3116.06451,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T09:55:50.560Z","price_change_percentage_1h_in_currency":-1.4111964409958413,"price_change_percentage_24h_in_currency":-5.918719733551486,"price_change_percentage_7d_in_currency":107.57255761242747},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008101263,"market_cap_rank":65,"fully_diluted_valuation":1008101263,"total_volume":4697065,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00095368,"price_change_percentage_24h":0.09544,"market_cap_change_24h":-3856761.3121927977,"market_cap_change_percentage_24h":-0.38112,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37023,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07713,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T09:55:59.120Z","price_change_percentage_1h_in_currency":-0.00482935394028189,"price_change_percentage_24h_in_currency":0.09543884327728694,"price_change_percentage_7d_in_currency":0.14562452859369113},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999808,"market_cap":999766258,"market_cap_rank":66,"fully_diluted_valuation":999766258,"total_volume":11310005,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000096122053650061,"price_change_percentage_24h":-0.00961,"market_cap_change_24h":3843.03,"market_cap_change_percentage_24h":0.00038,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77133,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28949,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T09:55:51.539Z","price_change_percentage_1h_in_currency":-0.009820493238733958,"price_change_percentage_24h_in_currency":-0.009613130927583589,"price_change_percentage_7d_in_currency":0.01983194025459589},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.011811694240869919,"price_change_percentage_24h":-0.96412,"market_cap_change_24h":-28587166.694998622,"market_cap_change_percentage_24h":-2.83911,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.79574,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.00276,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T09:55:20.662Z","price_change_percentage_1h_in_currency":0.013483720999920429,"price_change_percentage_24h_in_currency":-0.9641194981670679,"price_change_percentage_7d_in_currency":-1.151989882920109},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T09:55:03.885Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":965924626,"market_cap_rank":69,"fully_diluted_valuation":965924626,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":29501213,"market_cap_change_percentage_24h":3.15041,"circulating_supply":86983209.929646,"total_supply":86983209.929646,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T09:50:01.437Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":61.46,"market_cap":934835674,"market_cap_rank":70,"fully_diluted_valuation":985339764,"total_volume":393305270,"high_24h":68.42,"low_24h":58.13,"price_change_24h":-6.955582834959735,"price_change_percentage_24h":-10.166,"market_cap_change_24h":-104426424.65364957,"market_cap_change_percentage_24h":-10.04813,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.57713,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":139.59504,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T09:56:01.523Z","price_change_percentage_1h_in_currency":-0.8988952879457599,"price_change_percentage_24h_in_currency":-10.165996038445883,"price_change_percentage_7d_in_currency":-25.377884798146567},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.09,"market_cap":932208889,"market_cap_rank":71,"fully_diluted_valuation":936587656,"total_volume":22593867,"high_24h":68.16,"low_24h":63.43,"price_change_24h":-3.569122974587657,"price_change_percentage_24h":-5.27541,"market_cap_change_24h":-51699953.461331725,"market_cap_change_percentage_24h":-5.25455,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.93221,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29747.58358,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.59010296678953,"currency":"eth","percentage":1659.0102966789532},"last_updated":"2026-06-06T09:55:48.124Z","price_change_percentage_1h_in_currency":-0.23273299457698132,"price_change_percentage_24h_in_currency":-5.275411002042619,"price_change_percentage_7d_in_currency":-10.553897056495464},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.47,"market_cap":910065554,"market_cap_rank":72,"fully_diluted_valuation":1878598365,"total_volume":17660208,"high_24h":20.4,"low_24h":19.01,"price_change_24h":-0.6730769189179568,"price_change_percentage_24h":-3.34175,"market_cap_change_24h":-31512403.032757163,"market_cap_change_percentage_24h":-3.34677,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.74618,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2805.27496,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T09:56:01.035Z","price_change_percentage_1h_in_currency":-0.577379961969,"price_change_percentage_24h_in_currency":-3.341754997052443,"price_change_percentage_7d_in_currency":4.09187976698645},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T09:40:21.374Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091487,"market_cap":852116196,"market_cap_rank":74,"fully_diluted_valuation":1375305225,"total_volume":354572374,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00278325,"price_change_percentage_24h":3.13769,"market_cap_change_24h":29734085,"market_cap_change_percentage_24h":3.6156,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.66962,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":24.98879,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T09:55:49.056Z","price_change_percentage_1h_in_currency":-2.6216635676938442,"price_change_percentage_24h_in_currency":3.1376920659567666,"price_change_percentage_7d_in_currency":4.049022269532844},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":848408358,"market_cap_rank":75,"fully_diluted_valuation":872548728,"total_volume":115081837,"high_24h":1.75,"low_24h":1.56,"price_change_24h":-0.11963368646190675,"price_change_percentage_24h":-6.84089,"market_cap_change_24h":-57427767.87220538,"market_cap_change_percentage_24h":-6.33975,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.73601,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4428.21439,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T09:56:00.869Z","price_change_percentage_1h_in_currency":-1.4218346843896594,"price_change_percentage_24h_in_currency":-6.840892066556053,"price_change_percentage_7d_in_currency":-17.47172591901581},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.22,"market_cap":836159827,"market_cap_rank":76,"fully_diluted_valuation":882732161,"total_volume":4085002,"high_24h":6.7,"low_24h":6.01,"price_change_24h":-0.44708100076678203,"price_change_percentage_24h":-6.70989,"market_cap_change_24h":-61429336.76084876,"market_cap_change_percentage_24h":-6.84381,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.22906,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1730.62559,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T09:56:00.723Z","price_change_percentage_1h_in_currency":-0.4840624779075386,"price_change_percentage_24h_in_currency":-6.709894583669983,"price_change_percentage_7d_in_currency":-22.0491875632625},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03026171,"market_cap":830227670,"market_cap_rank":77,"fully_diluted_valuation":832451981,"total_volume":22384790,"high_24h":0.0319034,"low_24h":0.02905199,"price_change_24h":0.00047412,"price_change_percentage_24h":1.59168,"market_cap_change_24h":15605820,"market_cap_change_percentage_24h":1.91571,"circulating_supply":27416658504.52483,"total_supply":27490112061.05074,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.25577,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17778.52992,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T09:55:59.275Z","price_change_percentage_1h_in_currency":-0.30751490625180106,"price_change_percentage_24h_in_currency":1.5916814128027903,"price_change_percentage_7d_in_currency":-0.8789958291512721},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":830025574,"market_cap_rank":78,"fully_diluted_valuation":830025574,"total_volume":47336011,"high_24h":1.75,"low_24h":1.57,"price_change_24h":-0.1351760561495976,"price_change_percentage_24h":-7.72132,"market_cap_change_24h":-66582125.35387313,"market_cap_change_percentage_24h":-7.426,"circulating_supply":512570124.786242,"total_supply":512570124.786242,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.27104,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":40.93882,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.15508911567554,"currency":"usd","percentage":1515.508911567554},"last_updated":"2026-06-06T09:56:01.370Z","price_change_percentage_1h_in_currency":-1.0451281288667373,"price_change_percentage_24h_in_currency":-7.721323861360603,"price_change_percentage_7d_in_currency":-20.34481300170076},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092559,"market_cap":826070767,"market_cap_rank":79,"fully_diluted_valuation":826083705,"total_volume":52013191,"high_24h":0.095289,"low_24h":0.088508,"price_change_24h":-0.00152778647524042,"price_change_percentage_24h":-1.6238,"market_cap_change_24h":-11546425.10836041,"market_cap_change_percentage_24h":-1.37848,"circulating_supply":8923370941.800343,"total_supply":8923510697.988094,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37096,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.89533,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961433706454346,"currency":"usd","percentage":-96.1433706454346},"last_updated":"2026-06-06T09:55:49.546Z","price_change_percentage_1h_in_currency":-1.0977759122376494,"price_change_percentage_24h_in_currency":-1.6238037618727095,"price_change_percentage_7d_in_currency":-27.270871196508615},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.0757,"market_cap":810247663,"market_cap_rank":80,"fully_diluted_valuation":810247663,"total_volume":85570722,"high_24h":0.080263,"low_24h":0.071288,"price_change_24h":-0.004191509502276342,"price_change_percentage_24h":-5.24651,"market_cap_change_24h":-41039877.999256134,"market_cap_change_percentage_24h":-4.82092,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.02224,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.96669,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T09:55:48.451Z","price_change_percentage_1h_in_currency":-0.5996429642892191,"price_change_percentage_24h_in_currency":-5.246507047914322,"price_change_percentage_7d_in_currency":-16.95185165388937},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03256492,"market_cap":759624374,"market_cap_rank":81,"fully_diluted_valuation":3253897523,"total_volume":21613945,"high_24h":0.03549164,"low_24h":0.03068622,"price_change_24h":-0.002335747798136292,"price_change_percentage_24h":-6.69256,"market_cap_change_24h":-51255562.549622536,"market_cap_change_percentage_24h":-6.32098,"circulating_supply":23345061385,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.86928,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":252.2979,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T09:55:50.964Z","price_change_percentage_1h_in_currency":0.6642821599118004,"price_change_percentage_24h_in_currency":-6.692559924417309,"price_change_percentage_7d_in_currency":-13.297389973140106},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.99,"market_cap":749637850,"market_cap_rank":82,"fully_diluted_valuation":1284947049,"total_volume":114084430,"high_24h":18.66,"low_24h":14.8,"price_change_24h":0.27121,"price_change_percentage_24h":1.72566,"market_cap_change_24h":18175407,"market_cap_change_percentage_24h":2.4848,"circulating_supply":46809547.23053864,"total_supply":80235795.98889077,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.69482,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1675.49132,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T09:56:00.700Z","price_change_percentage_1h_in_currency":-1.9188398285543917,"price_change_percentage_24h_in_currency":1.7256637465118791,"price_change_percentage_7d_in_currency":0.4639055854916303},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.738655,"market_cap":739103785,"market_cap_rank":83,"fully_diluted_valuation":739103785,"total_volume":15278700,"high_24h":0.751659,"low_24h":0.715496,"price_change_24h":-0.01225807850631766,"price_change_percentage_24h":-1.63242,"market_cap_change_24h":-11806907.628671646,"market_cap_change_percentage_24h":-1.57235,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.6615,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1552.17979,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.386551134249176,"currency":"usd","percentage":638.6551134249175},"last_updated":"2026-06-06T09:55:49.008Z","price_change_percentage_1h_in_currency":-0.7092068948850884,"price_change_percentage_24h_in_currency":-1.6324228470126798,"price_change_percentage_7d_in_currency":-12.281394254291765},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082584,"market_cap":706296997,"market_cap_rank":84,"fully_diluted_valuation":706296997,"total_volume":47556320,"high_24h":0.084129,"low_24h":0.078644,"price_change_24h":0.00390069,"price_change_percentage_24h":4.95747,"market_cap_change_24h":34059396,"market_cap_change_percentage_24h":5.06657,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.39122,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1628.90229,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T09:56:00.785Z","price_change_percentage_1h_in_currency":0.6772701006640669,"price_change_percentage_24h_in_currency":4.957471538109413,"price_change_percentage_7d_in_currency":-13.89846434318236},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.677203,"market_cap":678050773,"market_cap_rank":85,"fully_diluted_valuation":678050773,"total_volume":53462647,"high_24h":0.727063,"low_24h":0.654292,"price_change_24h":-0.003418072995514887,"price_change_percentage_24h":-0.5022,"market_cap_change_24h":5773871,"market_cap_change_percentage_24h":0.85885,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-5.92814,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1679.55141,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T09:55:51.183Z","price_change_percentage_1h_in_currency":-0.7875585737709788,"price_change_percentage_24h_in_currency":-0.5021988941076782,"price_change_percentage_7d_in_currency":50.586333116167204},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.19,"market_cap":659420275,"market_cap_rank":86,"fully_diluted_valuation":751204090,"total_volume":5340162,"high_24h":6.4,"low_24h":6.09,"price_change_24h":-0.2079916833487232,"price_change_percentage_24h":-3.25094,"market_cap_change_24h":-22149317.325955033,"market_cap_change_percentage_24h":-3.24975,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.60585,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2304.14764,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T09:55:51.623Z","price_change_percentage_1h_in_currency":-0.5186988971463081,"price_change_percentage_24h_in_currency":-3.250939061105751,"price_change_percentage_7d_in_currency":-9.331651101685399},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078508,"market_cap":607805208,"market_cap_rank":87,"fully_diluted_valuation":780575878,"total_volume":10249854,"high_24h":0.080994,"low_24h":0.078215,"price_change_24h":-0.001841241022810303,"price_change_percentage_24h":-2.29155,"market_cap_change_24h":-14017562.829606295,"market_cap_change_percentage_24h":-2.25427,"circulating_supply":7738239268.304014,"total_supply":9937859745.312788,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.52885,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28519.7005,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6859678498346286,"currency":"usd","percentage":-68.59678498346285},"last_updated":"2026-06-06T09:55:49.438Z","price_change_percentage_1h_in_currency":-0.40505191412066616,"price_change_percentage_24h_in_currency":-2.291546427937375,"price_change_percentage_7d_in_currency":-0.47202571185766967},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.799949,"market_cap":583874464,"market_cap_rank":88,"fully_diluted_valuation":583874464,"total_volume":29201709,"high_24h":0.809287,"low_24h":0.653961,"price_change_24h":0.140142,"price_change_percentage_24h":21.23988,"market_cap_change_24h":103839248,"market_cap_change_percentage_24h":21.63159,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-77.73522,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2946.48122,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T09:55:49.827Z","price_change_percentage_1h_in_currency":0.25776979980909004,"price_change_percentage_24h_in_currency":21.23987727393785,"price_change_percentage_7d_in_currency":64.07280427863653},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999162,"market_cap":583518463,"market_cap_rank":89,"fully_diluted_valuation":583518463,"total_volume":15163049,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.00000383,"price_change_percentage_24h":0.00038,"market_cap_change_24h":9808.72,"market_cap_change_percentage_24h":0.00168,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98422,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94638,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T09:55:47.933Z","price_change_percentage_1h_in_currency":-0.0008020289520417553,"price_change_percentage_24h_in_currency":0.00038351659321651907,"price_change_percentage_7d_in_currency":0.009934491808306757},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02916433,"market_cap":581299861,"market_cap_rank":90,"fully_diluted_valuation":1109335932,"total_volume":19292789,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.001223353256816578,"price_change_percentage_24h":-4.02582,"market_cap_change_24h":-25190804.313805103,"market_cap_change_percentage_24h":-4.15354,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.79896,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7311.91137,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.475518227622403,"currency":"eth","percentage":147.5518227622403},"last_updated":"2026-06-06T09:55:59.816Z","price_change_percentage_1h_in_currency":-0.353874374898923,"price_change_percentage_24h_in_currency":-4.025819608125093,"price_change_percentage_7d_in_currency":-15.993329301965298},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.723566,"market_cap":571977859,"market_cap_rank":91,"fully_diluted_valuation":1421088152,"total_volume":191750408,"high_24h":0.8019,"low_24h":0.677565,"price_change_24h":-0.07699574918773533,"price_change_percentage_24h":-9.61771,"market_cap_change_24h":-58591559.37415719,"market_cap_change_percentage_24h":-9.29185,"circulating_supply":787969256,"total_supply":1957722238,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68945,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.54934,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T09:56:01.153Z","price_change_percentage_1h_in_currency":-1.3453154731271628,"price_change_percentage_24h_in_currency":-9.617709810905945,"price_change_percentage_7d_in_currency":-26.16701932911804},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666775,"market_cap":569872494,"market_cap_rank":92,"fully_diluted_valuation":706510076,"total_volume":4875243,"high_24h":0.00694365,"low_24h":0.0064918,"price_change_24h":-0.000207475520435478,"price_change_percentage_24h":-3.01773,"market_cap_change_24h":-23643950.876048565,"market_cap_change_percentage_24h":-3.98371,"circulating_supply":85446106176.27412,"total_supply":105933407183.6671,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5278,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.38507,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T09:55:58.762Z","price_change_percentage_1h_in_currency":-0.37083915294592396,"price_change_percentage_24h_in_currency":-3.01772503568512,"price_change_percentage_7d_in_currency":-13.411453737695497},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99845,"market_cap":552619592,"market_cap_rank":93,"fully_diluted_valuation":552619592,"total_volume":55288,"high_24h":0.998649,"low_24h":0.998387,"price_change_24h":0.00002681,"price_change_percentage_24h":0.00269,"market_cap_change_24h":-10341.604681491852,"market_cap_change_percentage_24h":-0.00187,"circulating_supply":553477357.8190545,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67771,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7037,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T09:55:58.358Z","price_change_percentage_1h_in_currency":-0.00912906496540542,"price_change_percentage_24h_in_currency":0.0026855446557914756,"price_change_percentage_7d_in_currency":0.000693502827959695},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.91,"market_cap":551995672,"market_cap_rank":94,"fully_diluted_valuation":1916540733,"total_volume":15993109,"high_24h":1.94,"low_24h":1.59,"price_change_24h":0.286575,"price_change_percentage_24h":17.62907,"market_cap_change_24h":85365262,"market_cap_change_percentage_24h":18.29398,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-60.42391,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2758.56598,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T09:55:51.408Z","price_change_percentage_1h_in_currency":-0.42480514219302495,"price_change_percentage_24h_in_currency":17.629066653516006,"price_change_percentage_7d_in_currency":58.49108607658112},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.654856,"market_cap":537254611,"market_cap_rank":95,"fully_diluted_valuation":788605969,"total_volume":117247435,"high_24h":0.708493,"low_24h":0.619477,"price_change_24h":-0.05233483923598148,"price_change_percentage_24h":-7.40039,"market_cap_change_24h":-41407480.93020284,"market_cap_change_percentage_24h":-7.15573,"circulating_supply":820101069.2488377,"total_supply":1203780450.798996,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.65579,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.54039,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T09:55:47.620Z","price_change_percentage_1h_in_currency":-1.3129103460159597,"price_change_percentage_24h_in_currency":-7.400387924925711,"price_change_percentage_7d_in_currency":-30.34285004059371},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999851,"market_cap":531482817,"market_cap_rank":96,"fully_diluted_valuation":531482817,"total_volume":13650352,"high_24h":1,"low_24h":0.999564,"price_change_24h":0.00027922,"price_change_percentage_24h":0.02793,"market_cap_change_24h":-8453392.788924754,"market_cap_change_percentage_24h":-1.56563,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13133,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05689,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T09:55:50.372Z","price_change_percentage_1h_in_currency":0.00039737218581170424,"price_change_percentage_24h_in_currency":0.027934280129578236,"price_change_percentage_7d_in_currency":0.011397350120414573},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.22,"market_cap":523855160,"market_cap_rank":97,"fully_diluted_valuation":523855160,"total_volume":185961952,"high_24h":5.41,"low_24h":4.8,"price_change_24h":0.113309,"price_change_percentage_24h":2.21894,"market_cap_change_24h":13083244,"market_cap_change_percentage_24h":2.56146,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.81475,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":715.26334,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T09:56:01.214Z","price_change_percentage_1h_in_currency":-1.5327066336126565,"price_change_percentage_24h_in_currency":2.218939803190109,"price_change_percentage_7d_in_currency":-19.655535576925843},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.156109,"market_cap":519280071,"market_cap_rank":98,"fully_diluted_valuation":1073249979,"total_volume":30202874,"high_24h":0.167266,"low_24h":0.146727,"price_change_24h":-0.010484848791253942,"price_change_percentage_24h":-6.29365,"market_cap_change_24h":-29853260.78610456,"market_cap_change_percentage_24h":-5.43643,"circulating_supply":3320312968.08,"total_supply":6862435170.83769,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.06713,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":16.83164,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T09:55:49.525Z","price_change_percentage_1h_in_currency":-1.1103682320967245,"price_change_percentage_24h_in_currency":-6.29364777984008,"price_change_percentage_7d_in_currency":-15.522151211643129},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03085613,"market_cap":512306334,"market_cap_rank":99,"fully_diluted_valuation":740353846,"total_volume":34590107,"high_24h":0.03398394,"low_24h":0.0299038,"price_change_24h":-0.002322233237406102,"price_change_percentage_24h":-6.99924,"market_cap_change_24h":-37635356.88952768,"market_cap_change_percentage_24h":-6.84352,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.71423,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.01698,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T09:55:51.628Z","price_change_percentage_1h_in_currency":-2.4118913795038632,"price_change_percentage_24h_in_currency":-6.999239649081461,"price_change_percentage_7d_in_currency":-16.5768568962783},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01305422,"market_cap":511897280,"market_cap_rank":100,"fully_diluted_valuation":511897280,"total_volume":1697.72,"high_24h":0.01317974,"low_24h":0.01305223,"price_change_24h":-0.000054920314984072,"price_change_percentage_24h":-0.41895,"market_cap_change_24h":-2150909.9900744557,"market_cap_change_percentage_24h":-0.41843,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.31497,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124497.48714,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T09:55:50.524Z","price_change_percentage_1h_in_currency":-0.25162747452879897,"price_change_percentage_24h_in_currency":-0.41894684075249355,"price_change_percentage_7d_in_currency":0.7942590507401709}]