[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63519,"market_cap":1272829729787,"market_cap_rank":1,"fully_diluted_valuation":1272829729787,"total_volume":35974589940,"high_24h":63801,"low_24h":61206,"price_change_24h":1730.09,"price_change_percentage_24h":2.79998,"market_cap_change_24h":37078159549,"market_cap_change_percentage_24h":3.00045,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.61973,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93573.98584,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:26.145Z","price_change_percentage_1h_in_currency":0.10929798487740566,"price_change_percentage_24h_in_currency":2.7999775426318467,"price_change_percentage_7d_in_currency":-12.258160260812675},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1689.79,"market_cap":203927120190,"market_cap_rank":2,"fully_diluted_valuation":203927120190,"total_volume":17013849505,"high_24h":1706.32,"low_24h":1607.48,"price_change_24h":71.98,"price_change_percentage_24h":4.44899,"market_cap_change_24h":8964695431,"market_cap_change_percentage_24h":4.59817,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.83552,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":390171.14275,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.55680067364999,"currency":"btc","percentage":3455.6800673649986},"last_updated":"2026-06-08T12:47:26.180Z","price_change_percentage_1h_in_currency":0.5047402386373744,"price_change_percentage_24h_in_currency":4.448991485919653,"price_change_percentage_7d_in_currency":-14.644649356427033},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999169,"market_cap":186804278276,"market_cap_rank":3,"fully_diluted_valuation":192266684029,"total_volume":57110770717,"high_24h":0.999605,"low_24h":0.99918,"price_change_24h":-0.000323094378261612,"price_change_percentage_24h":-0.03233,"market_cap_change_24h":-63466397.497528076,"market_cap_change_percentage_24h":-0.03396,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47825,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53066,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:25.770Z","price_change_percentage_1h_in_currency":-0.006416053345550363,"price_change_percentage_24h_in_currency":-0.03232586348832874,"price_change_percentage_7d_in_currency":0.03218892897934166},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":601.05,"market_cap":81024069534,"market_cap_rank":4,"fully_diluted_valuation":81024067719,"total_volume":848913784,"high_24h":607.18,"low_24h":587,"price_change_24h":12.75,"price_change_percentage_24h":2.16722,"market_cap_change_24h":1862211595,"market_cap_change_percentage_24h":2.35241,"circulating_supply":134784088.86,"total_supply":134784085.84,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.12713,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1509416.2598,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:26.365Z","price_change_percentage_1h_in_currency":-0.10684902874259054,"price_change_percentage_24h_in_currency":2.167220731891371,"price_change_percentage_7d_in_currency":-13.584625683380416},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999757,"market_cap":75573559180,"market_cap_rank":5,"fully_diluted_valuation":75755954168,"total_volume":13823020131,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":0.00006276,"price_change_percentage_24h":0.00628,"market_cap_change_24h":32955554,"market_cap_change_percentage_24h":0.04363,"circulating_supply":75587078885.80573,"total_supply":75769506503.85901,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19079,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9109,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T12:47:26.325Z","price_change_percentage_1h_in_currency":-0.00004078453213151707,"price_change_percentage_24h_in_currency":0.006277646196574078,"price_change_percentage_7d_in_currency":0.002628426712632634},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.16,"market_cap":72004777055,"market_cap_rank":6,"fully_diluted_valuation":116019211536,"total_volume":2076812607,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.03679369,"price_change_percentage_24h":3.27459,"market_cap_change_24h":2297234497,"market_cap_change_percentage_24h":3.29553,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.17653,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43098.61162,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:26.587Z","price_change_percentage_1h_in_currency":-0.05502181375254471,"price_change_percentage_24h_in_currency":3.274594910619546,"price_change_percentage_7d_in_currency":-10.939941656015428},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.88,"market_cap":38707643430,"market_cap_rank":7,"fully_diluted_valuation":41955880072,"total_volume":3162621163,"high_24h":66.94,"low_24h":63.72,"price_change_24h":2.66,"price_change_percentage_24h":4.14464,"market_cap_change_24h":1528094695,"market_cap_change_percentage_24h":4.11004,"circulating_supply":579422625.9163826,"total_supply":628046144.1182684,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.19966,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13253.82428,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T12:47:26.170Z","price_change_percentage_1h_in_currency":0.3389371478125614,"price_change_percentage_24h_in_currency":4.144641018633301,"price_change_percentage_7d_in_currency":-17.446918431247525},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326724,"market_cap":30987777194,"market_cap_rank":8,"fully_diluted_valuation":30987776749,"total_volume":496164401,"high_24h":0.328676,"low_24h":0.324685,"price_change_24h":-0.000981149905621537,"price_change_percentage_24h":-0.2994,"market_cap_change_24h":-83578176.86526108,"market_cap_change_percentage_24h":-0.26899,"circulating_supply":94823626257.77936,"total_supply":94823624895.23866,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.24458,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18007.67306,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.960149509862,"currency":"usd","percentage":17096.0149509862},"last_updated":"2026-06-08T12:47:21.646Z","price_change_percentage_1h_in_currency":-0.3061022719710334,"price_change_percentage_24h_in_currency":-0.2993999500473052,"price_change_percentage_7d_in_currency":-6.833729522429328},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.35,"market_cap":13842351284,"market_cap_rank":10,"fully_diluted_valuation":59446846314,"total_volume":764870570,"high_24h":63.23,"low_24h":57.17,"price_change_24h":4.73,"price_change_percentage_24h":8.21035,"market_cap_change_24h":1004157342,"market_cap_change_percentage_24h":7.82164,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-17.39215,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1537.08677,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T12:47:24.539Z","price_change_percentage_1h_in_currency":0.7836392657730793,"price_change_percentage_24h_in_currency":8.210351701867769,"price_change_percentage_7d_in_currency":-15.0927309519966},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086572,"market_cap":13373951334,"market_cap_rank":11,"fully_diluted_valuation":14733645917,"total_volume":782114720,"high_24h":0.086657,"low_24h":0.08306,"price_change_24h":0.00291048,"price_change_percentage_24h":3.47889,"market_cap_change_24h":447845698,"market_cap_change_percentage_24h":3.46466,"circulating_supply":154571966383.7052,"total_supply":170286893126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.16642,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99518.09735,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:24.506Z","price_change_percentage_1h_in_currency":0.24290614791092202,"price_change_percentage_24h_in_currency":3.4788869512316976,"price_change_percentage_7d_in_currency":-13.51371504862546},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999565,"market_cap":10705558782,"market_cap_rank":12,"fully_diluted_valuation":10654231318,"total_volume":101689596,"high_24h":0.999795,"low_24h":0.999422,"price_change_24h":-0.000142289707941612,"price_change_percentage_24h":-0.01423,"market_cap_change_24h":-107040280.88032913,"market_cap_change_percentage_24h":-0.98996,"circulating_supply":10710028036.87248,"total_supply":10658679145.25495,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24275,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40516,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T12:47:24.049Z","price_change_percentage_1h_in_currency":0.008062788049114623,"price_change_percentage_24h_in_currency":-0.014233139814555118,"price_change_percentage_7d_in_currency":-0.036663555634362334},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8784232397,"market_cap_rank":13,"fully_diluted_valuation":9402622258,"total_volume":918381,"high_24h":9.71,"low_24h":9.49,"price_change_24h":0.04218928,"price_change_percentage_24h":0.44369,"market_cap_change_24h":19155970,"market_cap_change_percentage_24h":0.21855,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.68169,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.49825,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T12:47:26.392Z","price_change_percentage_1h_in_currency":-0.28790735511143734,"price_change_percentage_24h_in_currency":0.44369485112553164,"price_change_percentage_7d_in_currency":-4.340990618153445},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01330896,"market_cap":8273565635,"market_cap_rank":14,"fully_diluted_valuation":15278826357,"total_volume":49718372,"high_24h":0.01359682,"low_24h":0.01310956,"price_change_24h":0.00010513,"price_change_percentage_24h":0.79624,"market_cap_change_24h":60354042,"market_cap_change_percentage_24h":0.73484,"circulating_supply":622658827333.423,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.31897,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":496.94448,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T12:47:25.704Z","price_change_percentage_1h_in_currency":-0.14026561008909796,"price_change_percentage_24h_in_currency":0.7962398599362158,"price_change_percentage_7d_in_currency":-5.956824501888223},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":426.23,"market_cap":7131472878,"market_cap_rank":15,"fully_diluted_valuation":7132184493,"total_volume":1012744116,"high_24h":443.19,"low_24h":403.02,"price_change_24h":21.17,"price_change_percentage_24h":5.22713,"market_cap_change_24h":384276305,"market_cap_change_percentage_24h":5.69535,"circulating_supply":16754743.9155448,"total_supply":16756415.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.64654,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2550.68121,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T12:47:24.413Z","price_change_percentage_1h_in_currency":-1.374019560167659,"price_change_percentage_24h_in_currency":5.2271333451829225,"price_change_percentage_7d_in_currency":-21.599400082309227},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201647,"market_cap":6792220993,"market_cap_rank":16,"fully_diluted_valuation":10069326118,"total_volume":350989578,"high_24h":0.208723,"low_24h":0.198141,"price_change_24h":-0.00091775079782469,"price_change_percentage_24h":-0.45307,"market_cap_change_24h":-37411513.48600292,"market_cap_change_percentage_24h":-0.54778,"circulating_supply":33728492082.01775,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.03795,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42125.85743,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:25.636Z","price_change_percentage_1h_in_currency":-0.4769764253639759,"price_change_percentage_24h_in_currency":-0.45306633239774863,"price_change_percentage_7d_in_currency":-22.523910326320507},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166964,"market_cap":6196150423,"market_cap_rank":17,"fully_diluted_valuation":7503409298,"total_volume":517120051,"high_24h":0.167747,"low_24h":0.158183,"price_change_24h":0.00553175,"price_change_percentage_24h":3.42666,"market_cap_change_24h":187092236,"market_cap_change_percentage_24h":3.1135,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59122,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":767.22304,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T12:47:26.623Z","price_change_percentage_1h_in_currency":-0.10010822359726071,"price_change_percentage_24h_in_currency":3.4266618887123186,"price_change_percentage_7d_in_currency":-27.780787472391825},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.157643,"market_cap":6108619592,"market_cap_rank":18,"fully_diluted_valuation":6108762912,"total_volume":26183482,"high_24h":0.170034,"low_24h":0.153313,"price_change_24h":-0.010373741351222793,"price_change_percentage_24h":-6.17424,"market_cap_change_24h":-420457547.3777189,"market_cap_change_percentage_24h":-6.43977,"circulating_supply":38745633949.14435,"total_supply":38746542999.10985,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.01699,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":166.38268,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T12:47:26.013Z","price_change_percentage_1h_in_currency":0.5960341105031809,"price_change_percentage_24h_in_currency":-6.174236942260582,"price_change_percentage_7d_in_currency":2.2675556243050203},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":313.25,"market_cap":5876249889,"market_cap_rank":19,"fully_diluted_valuation":5876254962,"total_volume":105811633,"high_24h":316.99,"low_24h":299.35,"price_change_24h":10.67,"price_change_percentage_24h":3.52608,"market_cap_change_24h":208218121,"market_cap_change_percentage_24h":3.67355,"circulating_supply":18762255.78533671,"total_supply":18762271.98493696,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.73257,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144804.58821,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:25.785Z","price_change_percentage_1h_in_currency":-0.28956904521249993,"price_change_percentage_24h_in_currency":3.5260761323053362,"price_change_percentage_7d_in_currency":-14.722719178545768},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5794060544,"market_cap_rank":20,"fully_diluted_valuation":7968726144,"total_volume":316733252,"high_24h":7.99,"low_24h":7.56,"price_change_24h":0.304583,"price_change_percentage_24h":3.96886,"market_cap_change_24h":228844726,"market_cap_change_percentage_24h":4.11205,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85871,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5284.5131,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:26.629Z","price_change_percentage_1h_in_currency":-0.01667139527157845,"price_change_percentage_24h_in_currency":3.968856295364135,"price_change_percentage_7d_in_currency":-11.342641904378477},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.36,"market_cap":5344906991,"market_cap_rank":21,"fully_diluted_valuation":13292948446,"total_volume":142706026,"high_24h":45.47,"low_24h":43.73,"price_change_24h":1.33,"price_change_percentage_24h":3.02803,"market_cap_change_24h":137570584,"market_cap_change_percentage_24h":2.64186,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.51493,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1375.81633,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T12:47:22.730Z","price_change_percentage_1h_in_currency":0.2941046393348272,"price_change_percentage_24h_in_currency":3.028031438826038,"price_change_percentage_7d_in_currency":-14.747843085656292},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4634145528,"market_cap_rank":22,"fully_diluted_valuation":8998880630,"total_volume":217781066,"high_24h":1.75,"low_24h":1.64,"price_change_24h":0.05782,"price_change_percentage_24h":3.44784,"market_cap_change_24h":169190014,"market_cap_change_percentage_24h":3.78929,"circulating_supply":2674585382.176472,"total_supply":5193681218.092862,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.02379,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":233.34901,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T12:47:22.344Z","price_change_percentage_1h_in_currency":-0.34050527347701326,"price_change_percentage_24h_in_currency":3.4478411724632103,"price_change_percentage_7d_in_currency":-10.452988115512484},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998301,"market_cap":4620199651,"market_cap_rank":23,"fully_diluted_valuation":4620199651,"total_volume":815988612,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.000831928497827761,"price_change_percentage_24h":-0.08327,"market_cap_change_24h":-1362526.4090623856,"market_cap_change_percentage_24h":-0.02948,"circulating_supply":4626379704.443445,"total_supply":4626379704.443445,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55275,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91267,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T12:47:25.171Z","price_change_percentage_1h_in_currency":-0.03905381596106196,"price_change_percentage_24h_in_currency":-0.08326508578168072,"price_change_percentage_7d_in_currency":-0.017997980146535714},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999165,"market_cap":4492107116,"market_cap_rank":24,"fully_diluted_valuation":4487613322,"total_volume":57564238,"high_24h":0.999674,"low_24h":0.999179,"price_change_24h":-0.000229801449942002,"price_change_percentage_24h":-0.02299,"market_cap_change_24h":-8168752.827412605,"market_cap_change_percentage_24h":-0.18152,"circulating_supply":4495611662.138188,"total_supply":4491114362.138187,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.36439,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50407,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T12:47:23.615Z","price_change_percentage_1h_in_currency":-0.004931817416885452,"price_change_percentage_24h_in_currency":-0.02299406294378861,"price_change_percentage_7d_in_currency":0.06155115104496543},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999703,"market_cap":4224745246,"market_cap_rank":25,"fully_diluted_valuation":4225822256,"total_volume":274659888,"high_24h":0.999835,"low_24h":0.999414,"price_change_24h":0.00017842,"price_change_percentage_24h":0.01785,"market_cap_change_24h":-62394898.922525406,"market_cap_change_percentage_24h":-1.4554,"circulating_supply":4226012955.33164,"total_supply":4227090288.475457,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9853,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35008,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T12:47:26.551Z","price_change_percentage_1h_in_currency":0.001654122735402627,"price_change_percentage_24h_in_currency":0.017850180449577466,"price_change_percentage_7d_in_currency":0.021761642753028762},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":207.27,"market_cap":4150172594,"market_cap_rank":26,"fully_diluted_valuation":4150236001,"total_volume":549647115,"high_24h":232.28,"low_24h":200.58,"price_change_24h":-13.948918984766038,"price_change_percentage_24h":-6.30543,"market_cap_change_24h":-287710085.9820609,"market_cap_change_percentage_24h":-6.48305,"circulating_supply":20045146.77165078,"total_supply":20045453.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.52504,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":169.41253,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:26.482Z","price_change_percentage_1h_in_currency":-0.2942199630048299,"price_change_percentage_24h_in_currency":-6.305425495028794,"price_change_percentage_7d_in_currency":-26.281210922997616},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.06,"market_cap":4017080154,"market_cap_rank":28,"fully_diluted_valuation":16484854414,"total_volume":8769687,"high_24h":3.15,"low_24h":2.98,"price_change_24h":-0.06288442115307413,"price_change_percentage_24h":-2.01224,"market_cap_change_24h":-75901413.0454135,"market_cap_change_percentage_24h":-1.85443,"circulating_supply":1310477487.467896,"total_supply":5377794259.975122,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-36.56792,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6339.05348,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T12:47:24.476Z","price_change_percentage_1h_in_currency":0.5640145469371668,"price_change_percentage_24h_in_currency":-2.0122428997954125,"price_change_percentage_7d_in_currency":1.2692436136942522},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.8,"market_cap":4007125030,"market_cap_rank":27,"fully_diluted_valuation":12821042238,"total_volume":39707285,"high_24h":14.26,"low_24h":12.15,"price_change_24h":-0.4133817026149522,"price_change_percentage_24h":-3.12792,"market_cap_change_24h":-120239845.64136839,"market_cap_change_percentage_24h":-2.91324,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.90786,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17218.75671,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T12:47:25.996Z","price_change_percentage_1h_in_currency":-0.059027477929577105,"price_change_percentage_24h_in_currency":-3.127915175816868,"price_change_percentage_7d_in_currency":-5.312094009469762},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082054,"market_cap":3557959495,"market_cap_rank":29,"fully_diluted_valuation":4101534426,"total_volume":53628552,"high_24h":0.082429,"low_24h":0.079862,"price_change_24h":0.00122929,"price_change_percentage_24h":1.52094,"market_cap_change_24h":57311065,"market_cap_change_percentage_24h":1.63716,"circulating_supply":43373517399.01413,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.60539,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":730.92366,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T12:47:23.744Z","price_change_percentage_1h_in_currency":0.016267255886344752,"price_change_percentage_24h_in_currency":1.5209361747712098,"price_change_percentage_7d_in_currency":-12.76355127192878},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.21,"market_cap":3338645733,"market_cap_rank":30,"fully_diluted_valuation":3338661939,"total_volume":341539924,"high_24h":43.23,"low_24h":41.21,"price_change_24h":1.39,"price_change_percentage_24h":3.33156,"market_cap_change_24h":112154344,"market_cap_change_percentage_24h":3.47605,"circulating_supply":77257589.48347135,"total_supply":77257964.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.49305,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3652.10805,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:22.644Z","price_change_percentage_1h_in_currency":0.30465552905092047,"price_change_percentage_24h_in_currency":3.331556058867201,"price_change_percentage_7d_in_currency":-15.403699417645111},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.762863,"market_cap":3074281421,"market_cap_rank":31,"fully_diluted_valuation":7630010480,"total_volume":567843704,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":0.02916013,"price_change_percentage_24h":3.97438,"market_cap_change_24h":122137883,"market_cap_change_percentage_24h":4.13726,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.73173,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.09159,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T12:47:23.036Z","price_change_percentage_1h_in_currency":0.2340482777215977,"price_change_percentage_24h_in_currency":3.9743789695630034,"price_change_percentage_7d_in_currency":-13.138264767663923},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2929598355,"market_cap_rank":32,"fully_diluted_valuation":3144475077,"total_volume":242529956,"high_24h":6.85,"low_24h":6.52,"price_change_24h":0.17586,"price_change_percentage_24h":2.6579,"market_cap_change_24h":72295927,"market_cap_change_percentage_24h":2.53022,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32937,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.71559,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T12:47:21.799Z","price_change_percentage_1h_in_currency":-0.1686864223585799,"price_change_percentage_24h_in_currency":2.6579032706679624,"price_change_percentage_7d_in_currency":-23.104563342466054},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999668,"market_cap":2854187676,"market_cap_rank":33,"fully_diluted_valuation":2854187676,"total_volume":211966963,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":0.00011465,"price_change_percentage_24h":0.01147,"market_cap_change_24h":4648683,"market_cap_change_percentage_24h":0.16314,"circulating_supply":2852546890.042547,"total_supply":2852546890.042547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51185,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.193,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T12:47:26.221Z","price_change_percentage_1h_in_currency":-0.01472636697354439,"price_change_percentage_24h_in_currency":0.011470466541758362,"price_change_percentage_7d_in_currency":-0.036937747939094316},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.05510797077164989},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062726,"market_cap":2808725598,"market_cap_rank":35,"fully_diluted_valuation":6183629447,"total_volume":9522038,"high_24h":0.062686,"low_24h":0.059487,"price_change_24h":0.00305243,"price_change_percentage_24h":5.11523,"market_cap_change_24h":131491657,"market_cap_change_percentage_24h":4.91147,"circulating_supply":44829943679.36709,"total_supply":98696633120.62624,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.9692,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":417.20147,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:26.480Z","price_change_percentage_1h_in_currency":0.645286974274302,"price_change_percentage_24h_in_currency":5.115226310574412,"price_change_percentage_7d_in_currency":-4.916779623410444},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000477,"market_cap":2805886365,"market_cap_rank":36,"fully_diluted_valuation":2807108499,"total_volume":69348806,"high_24h":0.00000478,"low_24h":0.00000459,"price_change_24h":1.14715e-7,"price_change_percentage_24h":2.46584,"market_cap_change_24h":68739414,"market_cap_change_percentage_24h":2.51135,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.46732,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8456867.91346,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T12:47:22.116Z","price_change_percentage_1h_in_currency":0.07271828148294265,"price_change_percentage_24h_in_currency":2.4658391106179156,"price_change_percentage_7d_in_currency":-12.499341012550463},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.16,"market_cap":2804506682,"market_cap_rank":37,"fully_diluted_valuation":2804506671,"total_volume":707213854,"high_24h":2.19,"low_24h":1.88,"price_change_24h":0.282251,"price_change_percentage_24h":15.0128,"market_cap_change_24h":371472866,"market_cap_change_percentage_24h":15.26789,"circulating_supply":1297655713,"total_supply":1297655708,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.45218,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":309.25008,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T12:47:21.543Z","price_change_percentage_1h_in_currency":1.9014895207484936,"price_change_percentage_24h_in_currency":15.012803584279592,"price_change_percentage_7d_in_currency":-7.390767819918885},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4312.13,"market_cap":2642209539,"market_cap_rank":38,"fully_diluted_valuation":3051475054,"total_volume":190056254,"high_24h":4328.92,"low_24h":4258.1,"price_change_24h":13.03,"price_change_percentage_24h":0.30318,"market_cap_change_24h":7786428,"market_cap_change_percentage_24h":0.29556,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.72387,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.60169,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T12:47:22.415Z","price_change_percentage_1h_in_currency":0.2292702079656576,"price_change_percentage_24h_in_currency":0.3031800427751136,"price_change_percentage_7d_in_currency":-3.8953191119298602},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999908,"market_cap":2547723036,"market_cap_rank":39,"fully_diluted_valuation":2547723036,"total_volume":143651631,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":-0.000194783952302657,"price_change_percentage_24h":-0.01948,"market_cap_change_24h":-1283633.5464687347,"market_cap_change_percentage_24h":-0.05036,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56332,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17819,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T12:47:24.255Z","price_change_percentage_1h_in_currency":-0.013906317156406027,"price_change_percentage_24h_in_currency":-0.01947639896354328,"price_change_percentage_7d_in_currency":0.015629705101499764},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470448,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T12:45:08.052Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2144641571,"market_cap_rank":41,"fully_diluted_valuation":2144641571,"total_volume":304931,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.009395009181545788,"price_change_percentage_24h":-0.82256,"market_cap_change_24h":-11153475.2035048,"market_cap_change_percentage_24h":-0.51737,"circulating_supply":1891787408.77396,"total_supply":1891787408.77396,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.46714,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.05126,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T12:47:22.955Z","price_change_percentage_1h_in_currency":0.3266747784008035,"price_change_percentage_24h_in_currency":-0.8225556586299035,"price_change_percentage_7d_in_currency":-0.1171793520789577},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.91,"market_cap":2053813319,"market_cap_rank":42,"fully_diluted_valuation":4493891133,"total_volume":165812953,"high_24h":216.45,"low_24h":204.1,"price_change_24h":7.65,"price_change_percentage_24h":3.71054,"market_cap_change_24h":71771690,"market_cap_change_percentage_24h":3.6211,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.83679,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.07289,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T12:47:22.883Z","price_change_percentage_1h_in_currency":0.7272831344326323,"price_change_percentage_24h_in_currency":3.710540516410785,"price_change_percentage_7d_in_currency":-14.868065118286394},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4323.13,"market_cap":1992573581,"market_cap_rank":43,"fully_diluted_valuation":1992573581,"total_volume":174285707,"high_24h":4341.16,"low_24h":4269.41,"price_change_24h":18.84,"price_change_percentage_24h":0.43773,"market_cap_change_24h":8717613,"market_cap_change_percentage_24h":0.43943,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.0986,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.7333,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T12:47:26.551Z","price_change_percentage_1h_in_currency":0.22541323895153628,"price_change_percentage_24h_in_currency":0.4377292521424529,"price_change_percentage_7d_in_currency":-3.9207181628901218},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.550137,"market_cap":1817038772,"market_cap_rank":44,"fully_diluted_valuation":3422087325,"total_volume":29274080,"high_24h":0.552628,"low_24h":0.529826,"price_change_24h":0.01565206,"price_change_percentage_24h":2.92844,"market_cap_change_24h":54199957,"market_cap_change_percentage_24h":3.07458,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.76376,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":78.32646,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T12:47:23.450Z","price_change_percentage_1h_in_currency":-0.08691092117115515,"price_change_percentage_24h_in_currency":2.9284363124214234,"price_change_percentage_7d_in_currency":-14.924283882227982},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.36612,"market_cap":1780030632,"market_cap_rank":45,"fully_diluted_valuation":3655596140,"total_volume":172972231,"high_24h":0.369304,"low_24h":0.331089,"price_change_24h":0.03131674,"price_change_percentage_24h":9.35377,"market_cap_change_24h":152003517,"market_cap_change_percentage_24h":9.33667,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.89283,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":345.55884,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T12:47:22.893Z","price_change_percentage_1h_in_currency":0.9515885478482502,"price_change_percentage_24h_in_currency":9.353769769703584,"price_change_percentage_7d_in_currency":3.91329369402591},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05566,"market_cap":1768111511,"market_cap_rank":46,"fully_diluted_valuation":5564709900,"total_volume":25264463,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":0.00009995,"price_change_percentage_24h":0.1799,"market_cap_change_24h":9854109,"market_cap_change_percentage_24h":0.56045,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.20148,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.79973,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T12:47:24.241Z","price_change_percentage_1h_in_currency":-0.08151814434020117,"price_change_percentage_24h_in_currency":0.17990385792088284,"price_change_percentage_7d_in_currency":-6.53335286177805},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999934,"market_cap":1685149981,"market_cap_rank":47,"fully_diluted_valuation":1685149981,"total_volume":95577517,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000152956981169794,"price_change_percentage_24h":-0.01529,"market_cap_change_24h":-661698.6599748135,"market_cap_change_percentage_24h":-0.03925,"circulating_supply":1685287477.43621,"total_supply":1685287477.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79417,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91119,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T12:47:24.141Z","price_change_percentage_1h_in_currency":-0.006533727328204432,"price_change_percentage_24h_in_currency":-0.015294368965342994,"price_change_percentage_7d_in_currency":0.026853032439043075},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.982225,"market_cap":1656400189,"market_cap_rank":48,"fully_diluted_valuation":1656400189,"total_volume":106311737,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":0.02523806,"price_change_percentage_24h":2.63724,"market_cap_change_24h":47238896,"market_cap_change_percentage_24h":2.93562,"circulating_supply":1687599336.879432,"total_supply":1687599336.869388,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21933,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.64501,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T12:47:21.677Z","price_change_percentage_1h_in_currency":0.33499240775675926,"price_change_percentage_24h_in_currency":2.6372426109942273,"price_change_percentage_7d_in_currency":-15.101939677542164},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63259,"market_cap":1631770371,"market_cap_rank":49,"fully_diluted_valuation":4947461086,"total_volume":100483612,"high_24h":0.638515,"low_24h":0.620704,"price_change_24h":0.00238765,"price_change_percentage_24h":0.37887,"market_cap_change_24h":7086545,"market_cap_change_percentage_24h":0.43618,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.73766,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":534.40816,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T12:47:25.909Z","price_change_percentage_1h_in_currency":0.12226841879179316,"price_change_percentage_24h_in_currency":0.3788700749235112,"price_change_percentage_7d_in_currency":-9.451969297165691},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.471755,"market_cap":1594135620,"market_cap_rank":51,"fully_diluted_valuation":4707129963,"total_volume":802374761,"high_24h":0.507591,"low_24h":0.426968,"price_change_24h":0.04478779,"price_change_percentage_24h":10.48974,"market_cap_change_24h":152444546,"market_cap_change_percentage_24h":10.57401,"circulating_supply":3386640336.155094,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.01532,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":103.13216,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T12:47:23.681Z","price_change_percentage_1h_in_currency":-0.04459358164457198,"price_change_percentage_24h_in_currency":10.489740726952828,"price_change_percentage_7d_in_currency":26.43951130861999},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1591598366,"market_cap_rank":50,"fully_diluted_valuation":1591598366,"total_volume":80967430,"high_24h":0.00000177,"low_24h":0.00000175,"price_change_24h":-1.3323720816e-8,"price_change_percentage_24h":-0.75249,"market_cap_change_24h":-11939065.039402008,"market_cap_change_percentage_24h":-0.74455,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.19845,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.24618,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T12:47:23.909Z","price_change_percentage_1h_in_currency":0.026276537726003392,"price_change_percentage_24h_in_currency":-0.7524887775255271,"price_change_percentage_7d_in_currency":-5.286272481334483},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.55,"market_cap":1585543177,"market_cap_rank":52,"fully_diluted_valuation":2278520707,"total_volume":167833533,"high_24h":2.59,"low_24h":2.48,"price_change_24h":0.04008714,"price_change_percentage_24h":1.59726,"market_cap_change_24h":27170577,"market_cap_change_percentage_24h":1.74352,"circulating_supply":622639561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.35073,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":146.32249,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T12:47:21.872Z","price_change_percentage_1h_in_currency":0.9500635820762463,"price_change_percentage_24h_in_currency":1.5972575458335727,"price_change_percentage_7d_in_currency":-14.199270236814248},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.72,"market_cap":1525608061,"market_cap_rank":53,"fully_diluted_valuation":1525608061,"total_volume":12850094,"high_24h":74.12,"low_24h":70.35,"price_change_24h":2.28,"price_change_percentage_24h":3.2356,"market_cap_change_24h":43523953,"market_cap_change_percentage_24h":2.93667,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.2847,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12394.72987,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:24.237Z","price_change_percentage_1h_in_currency":0.08252216983847258,"price_change_percentage_24h_in_currency":3.235602322856483,"price_change_percentage_7d_in_currency":-19.565900646757935},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995868,"market_cap":1460660121,"market_cap_rank":54,"fully_diluted_valuation":1460660121,"total_volume":1903538,"high_24h":0.996895,"low_24h":0.995577,"price_change_24h":-0.000373171484401968,"price_change_percentage_24h":-0.03746,"market_cap_change_24h":-743749.4636986256,"market_cap_change_percentage_24h":-0.05089,"circulating_supply":1466834021.083871,"total_supply":1466834021.083871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33227,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55093,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T12:47:24.578Z","price_change_percentage_1h_in_currency":-0.014850154128452224,"price_change_percentage_24h_in_currency":-0.03745794767920166,"price_change_percentage_7d_in_currency":0.018475551901017885},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129647,"market_cap":1383413150,"market_cap_rank":55,"fully_diluted_valuation":2128327922,"total_volume":11449912,"high_24h":0.131152,"low_24h":0.127922,"price_change_24h":0.00100742,"price_change_percentage_24h":0.78314,"market_cap_change_24h":12165500,"market_cap_change_percentage_24h":0.88718,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66918,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.84951,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T12:47:24.975Z","price_change_percentage_1h_in_currency":-0.03712193034803018,"price_change_percentage_24h_in_currency":0.7831402330655667,"price_change_percentage_7d_in_currency":-11.245400046179821},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058193,"market_cap":1352536966,"market_cap_rank":56,"fully_diluted_valuation":1363494669,"total_volume":10587541,"high_24h":0.058309,"low_24h":0.055251,"price_change_24h":0.00210487,"price_change_percentage_24h":3.75276,"market_cap_change_24h":49251191,"market_cap_change_percentage_24h":3.779,"circulating_supply":23274107819.607582,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.2629,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.01661,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T12:47:24.050Z","price_change_percentage_1h_in_currency":0.29346662427244746,"price_change_percentage_24h_in_currency":3.7527552251002376,"price_change_percentage_7d_in_currency":-16.192683057515485},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999133,"market_cap":1350632387,"market_cap_rank":57,"fully_diluted_valuation":1359176792,"total_volume":77133420,"high_24h":0.999801,"low_24h":0.999062,"price_change_24h":-0.000586995078392771,"price_change_percentage_24h":-0.05872,"market_cap_change_24h":-10997225.534239292,"market_cap_change_percentage_24h":-0.80765,"circulating_supply":1351576794,"total_supply":1360127173,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99308,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67552,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T12:47:22.464Z","price_change_percentage_1h_in_currency":-0.016443428647691945,"price_change_percentage_24h_in_currency":-0.05871592145188449,"price_change_percentage_7d_in_currency":-0.10214093130187554},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998702,"market_cap":1318286013,"market_cap_rank":58,"fully_diluted_valuation":1318286013,"total_volume":681920,"high_24h":0.999512,"low_24h":0.998701,"price_change_24h":-0.000591455087181392,"price_change_percentage_24h":-0.05919,"market_cap_change_24h":-779253.494484663,"market_cap_change_percentage_24h":-0.05908,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78698,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19712,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T12:47:25.391Z","price_change_percentage_1h_in_currency":-0.019932467843451075,"price_change_percentage_24h_in_currency":-0.05918735535957729,"price_change_percentage_7d_in_currency":0.009477851855073027},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1313917520,"market_cap_rank":59,"fully_diluted_valuation":1313963208,"total_volume":57826377,"high_24h":2.39,"low_24h":2.29,"price_change_24h":0.04462228,"price_change_percentage_24h":1.91063,"market_cap_change_24h":26409342,"market_cap_change_percentage_24h":2.0512,"circulating_supply":553390862.0813587,"total_supply":553410104.755676,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66149,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.49877,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T12:47:22.117Z","price_change_percentage_1h_in_currency":0.34056757223696915,"price_change_percentage_24h_in_currency":1.9106325473462396,"price_change_percentage_7d_in_currency":-14.271644797313233},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.51,"market_cap":1297957856,"market_cap_rank":61,"fully_diluted_valuation":4506537328,"total_volume":91561872,"high_24h":4.52,"low_24h":2.58,"price_change_24h":1.91,"price_change_percentage_24h":73.33217,"market_cap_change_24h":543901356,"market_cap_change_percentage_24h":72.13005,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-9.28094,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6452.60365,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T12:47:25.958Z","price_change_percentage_1h_in_currency":1.5484964327701083,"price_change_percentage_24h_in_currency":73.33217153801998,"price_change_percentage_7d_in_currency":312.5837077027584},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1283081874,"market_cap_rank":60,"fully_diluted_valuation":1675231435,"total_volume":15055872,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.003107373932526913,"price_change_percentage_24h":-0.16927,"market_cap_change_24h":-1879062.216231823,"market_cap_change_percentage_24h":-0.14623,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.35592,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12708.53488,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T12:47:21.491Z","price_change_percentage_1h_in_currency":-0.10802077809249312,"price_change_percentage_24h_in_currency":-0.16926589970421832,"price_change_percentage_7d_in_currency":-10.852187153621285},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.685687,"market_cap":1245087254,"market_cap_rank":62,"fully_diluted_valuation":6822395914,"total_volume":224289584,"high_24h":0.839658,"low_24h":0.67928,"price_change_24h":-0.06364188590546638,"price_change_percentage_24h":-8.49319,"market_cap_change_24h":-118846832.90426588,"market_cap_change_percentage_24h":-8.71353,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-19.18237,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3667.34797,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T12:47:25.310Z","price_change_percentage_1h_in_currency":-4.649857879591019,"price_change_percentage_24h_in_currency":-8.493186480921768,"price_change_percentage_7d_in_currency":-4.4974633445841405},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.85,"market_cap":1192605572,"market_cap_rank":64,"fully_diluted_valuation":1845845968,"total_volume":11469397,"high_24h":1.84,"low_24h":1.65,"price_change_24h":0.149779,"price_change_percentage_24h":8.80214,"market_cap_change_24h":92542999,"market_cap_change_percentage_24h":8.41252,"circulating_supply":646102433.6000117,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.99739,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":157.3333,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T12:47:22.923Z","price_change_percentage_1h_in_currency":4.582276915860488,"price_change_percentage_24h_in_currency":8.802144966684612,"price_change_percentage_7d_in_currency":-6.843760849275446},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1190041978,"market_cap_rank":63,"fully_diluted_valuation":1190041978,"total_volume":192052973,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":9.2713e-8,"price_change_percentage_24h":3.39088,"market_cap_change_24h":41204886,"market_cap_change_percentage_24h":3.58666,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.91414,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5026.51795,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T12:47:22.850Z","price_change_percentage_1h_in_currency":-0.1348899845394063,"price_change_percentage_24h_in_currency":3.3908811592266392,"price_change_percentage_7d_in_currency":-16.09029991657596},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.2,"market_cap":1126388274,"market_cap_rank":65,"fully_diluted_valuation":1126388274,"total_volume":35606509,"high_24h":7.21,"low_24h":6.89,"price_change_24h":0.244587,"price_change_percentage_24h":3.51639,"market_cap_change_24h":38325076,"market_cap_change_percentage_24h":3.52232,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70461,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1066.91497,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.0004544869939,"currency":"usd","percentage":1500.04544869939},"last_updated":"2026-06-08T12:47:24.248Z","price_change_percentage_1h_in_currency":0.19309820847882433,"price_change_percentage_24h_in_currency":3.5163929758690733,"price_change_percentage_7d_in_currency":-10.654426570472554},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.05,"market_cap":1075124085,"market_cap_rank":66,"fully_diluted_valuation":2219319629,"total_volume":19075835,"high_24h":23.13,"low_24h":19.62,"price_change_24h":3.29,"price_change_percentage_24h":16.66989,"market_cap_change_24h":150912815,"market_cap_change_percentage_24h":16.32882,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.13087,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3317.1167,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T12:47:21.690Z","price_change_percentage_1h_in_currency":0.5034806281585026,"price_change_percentage_24h_in_currency":16.6698936309981,"price_change_percentage_7d_in_currency":25.690152642088172},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.57,"market_cap":1011225916,"market_cap_rank":67,"fully_diluted_valuation":1015975841,"total_volume":9097345,"high_24h":70.26,"low_24h":67.8,"price_change_24h":0.03867563,"price_change_percentage_24h":0.05562,"market_cap_change_24h":5163592,"market_cap_change_percentage_24h":0.51325,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.7671,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32055.52561,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.70552115330123,"currency":"eth","percentage":1670.5521153301231},"last_updated":"2026-06-08T12:47:23.435Z","price_change_percentage_1h_in_currency":0.8172573817979336,"price_change_percentage_24h_in_currency":0.05562058690355382,"price_change_percentage_7d_in_currency":-0.9862324191388164},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.002,"market_cap":1010030012,"market_cap_rank":68,"fully_diluted_valuation":1010030012,"total_volume":8643188,"high_24h":1.002,"low_24h":0.999578,"price_change_24h":0.00196564,"price_change_percentage_24h":0.19653,"market_cap_change_24h":1996240,"market_cap_change_percentage_24h":0.19803,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.1956,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.28211,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T12:47:24.304Z","price_change_percentage_1h_in_currency":0.012120288095531277,"price_change_percentage_24h_in_currency":0.19653282023155638,"price_change_percentage_7d_in_currency":0.3552658991459279},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1002886310,"market_cap_rank":69,"fully_diluted_valuation":1002886310,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00174527,"price_change_percentage_24h":0.14388,"market_cap_change_24h":24821924,"market_cap_change_percentage_24h":2.53786,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.66942,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.16033,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T12:40:21.389Z","price_change_percentage_1h_in_currency":0.029537598131741616,"price_change_percentage_24h_in_currency":0.14388040964958115,"price_change_percentage_7d_in_currency":-0.9130849609535835},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999805,"market_cap":999664035,"market_cap_rank":70,"fully_diluted_valuation":999664035,"total_volume":5775499,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000008096977040739,"price_change_percentage_24h":-0.00081,"market_cap_change_24h":86275,"market_cap_change_percentage_24h":0.00863,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79157,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26842,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T12:47:26.200Z","price_change_percentage_1h_in_currency":0.0006316731852565815,"price_change_percentage_24h_in_currency":-0.000809848804318078,"price_change_percentage_7d_in_currency":0.040124722906685735},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":64.44,"market_cap":976642536,"market_cap_rank":72,"fully_diluted_valuation":1029405223,"total_volume":187749237,"high_24h":64.64,"low_24h":61.25,"price_change_24h":2.06,"price_change_percentage_24h":3.2946,"market_cap_change_24h":33582073,"market_cap_change_percentage_24h":3.56097,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.30216,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":146.58674,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T12:47:21.919Z","price_change_percentage_1h_in_currency":0.058687876727910135,"price_change_percentage_24h_in_currency":3.294603514334448,"price_change_percentage_7d_in_currency":-20.56193649029299},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":71,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T12:45:01.851Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":960571562,"market_cap_rank":73,"fully_diluted_valuation":960555217,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3302396.2511885166,"market_cap_change_percentage_24h":-0.34262,"circulating_supply":86501157.120775,"total_supply":86499685.216712,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T12:45:07.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03278275,"market_cap":900460951,"market_cap_rank":74,"fully_diluted_valuation":903029400,"total_volume":15178409,"high_24h":0.03328297,"low_24h":0.03004843,"price_change_24h":0.0024454,"price_change_percentage_24h":8.06069,"market_cap_change_24h":69236475,"market_cap_change_percentage_24h":8.32946,"circulating_supply":27416658504.52483,"total_supply":27494861018.35485,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.18592,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19075.81205,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T12:47:22.718Z","price_change_percentage_1h_in_currency":-0.12223945231831465,"price_change_percentage_24h_in_currency":8.060694342038309,"price_change_percentage_7d_in_currency":9.838828178240345},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.75,"market_cap":897766992,"market_cap_rank":75,"fully_diluted_valuation":897780274,"total_volume":30551579,"high_24h":1.75,"low_24h":1.65,"price_change_24h":0.085204,"price_change_percentage_24h":5.11021,"market_cap_change_24h":44078110,"market_cap_change_percentage_24h":5.16325,"circulating_supply":512939590.49409,"total_supply":512947178.761639,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.01364,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":50.66718,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.52524625492691,"currency":"usd","percentage":1652.524625492691},"last_updated":"2026-06-08T12:47:22.368Z","price_change_percentage_1h_in_currency":-0.10038301206361964,"price_change_percentage_24h_in_currency":5.11020673145157,"price_change_percentage_7d_in_currency":-9.181832948223539},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.5,"market_cap":873784772,"market_cap_rank":76,"fully_diluted_valuation":922452736,"total_volume":3434893,"high_24h":6.62,"low_24h":6.27,"price_change_24h":0.139612,"price_change_percentage_24h":2.19647,"market_cap_change_24h":17665604,"market_cap_change_percentage_24h":2.06345,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.53946,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1788.61069,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T12:47:23.365Z","price_change_percentage_1h_in_currency":0.39006543785919534,"price_change_percentage_24h_in_currency":2.196470540683059,"price_change_percentage_7d_in_currency":-15.952645626061148},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":872080721,"market_cap_rank":77,"fully_diluted_valuation":896894658,"total_volume":64812259,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.04540045,"price_change_percentage_24h":2.7757,"market_cap_change_24h":24992301,"market_cap_change_percentage_24h":2.95038,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.61381,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4473.33243,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T12:47:21.915Z","price_change_percentage_1h_in_currency":-0.5756015610607891,"price_change_percentage_24h_in_currency":2.7757045052797342,"price_change_percentage_7d_in_currency":-16.706759687198083},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081342,"market_cap":866711124,"market_cap_rank":79,"fully_diluted_valuation":866711124,"total_volume":34264582,"high_24h":0.081281,"low_24h":0.07742,"price_change_24h":0.0028281,"price_change_percentage_24h":3.60203,"market_cap_change_24h":29452756,"market_cap_change_percentage_24h":3.51776,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.69739,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.83401,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T12:47:23.247Z","price_change_percentage_1h_in_currency":0.4285052887471273,"price_change_percentage_24h_in_currency":3.6020330047676854,"price_change_percentage_7d_in_currency":-12.287755257680107},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":78,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T12:45:06.149Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.0892465186164012},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.21,"market_cap":860825122,"market_cap_rank":80,"fully_diluted_valuation":860402263,"total_volume":126761842,"high_24h":1.33,"low_24h":1.056,"price_change_24h":-0.012937591525721048,"price_change_percentage_24h":-1.05581,"market_cap_change_24h":-42132395.67607367,"market_cap_change_percentage_24h":-4.66604,"circulating_supply":726587560.368817,"total_supply":726230642.166231,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-67.1368,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4396.65843,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T12:47:24.794Z","price_change_percentage_1h_in_currency":-3.678484930219303,"price_change_percentage_24h_in_currency":-1.055807931483378,"price_change_percentage_7d_in_currency":118.10976477999371},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094544,"market_cap":843966242,"market_cap_rank":81,"fully_diluted_valuation":843982228,"total_volume":35446492,"high_24h":0.095762,"low_24h":0.090682,"price_change_24h":0.00137672,"price_change_percentage_24h":1.47769,"market_cap_change_24h":10822623,"market_cap_change_percentage_24h":1.29901,"circulating_supply":8923788457.65998,"total_supply":8923957485.8457,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.35408,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.64569,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9606067672584903,"currency":"usd","percentage":-96.06067672584902},"last_updated":"2026-06-08T12:47:24.293Z","price_change_percentage_1h_in_currency":-0.13452586756090867,"price_change_percentage_24h_in_currency":1.4776856091963086,"price_change_percentage_7d_in_currency":-21.276430948918286},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087634,"market_cap":813853311,"market_cap_rank":82,"fully_diluted_valuation":1313549393,"total_volume":187055081,"high_24h":0.092196,"low_24h":0.086142,"price_change_24h":-0.001216342363309503,"price_change_percentage_24h":-1.36898,"market_cap_change_24h":-11320906.65409553,"market_cap_change_percentage_24h":-1.37194,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.25324,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":13.46565,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T12:47:25.006Z","price_change_percentage_1h_in_currency":-0.5348711674632494,"price_change_percentage_24h_in_currency":-1.3689832423177557,"price_change_percentage_7d_in_currency":1.551665200878112},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.38,"market_cap":805140189,"market_cap_rank":83,"fully_diluted_valuation":1379832643,"total_volume":61682061,"high_24h":17.48,"low_24h":15.66,"price_change_24h":1.012,"price_change_percentage_24h":6.17926,"market_cap_change_24h":38969874,"market_cap_change_percentage_24h":5.08632,"circulating_supply":46831276.08189438,"total_supply":80258474.67884497,"max_supply":null,"ath":22.58,"ath_change_percentage":-23.87688,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1769.24293,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T12:47:24.637Z","price_change_percentage_1h_in_currency":2.2336480128592653,"price_change_percentage_24h_in_currency":6.179257918759581,"price_change_percentage_7d_in_currency":-4.044481763896749},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.787229,"market_cap":786566765,"market_cap_rank":84,"fully_diluted_valuation":786566765,"total_volume":5456666,"high_24h":0.787745,"low_24h":0.746913,"price_change_24h":0.02960666,"price_change_percentage_24h":3.90784,"market_cap_change_24h":27134872,"market_cap_change_percentage_24h":3.57305,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.77326,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1632.20455,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.87229475810291,"currency":"usd","percentage":687.229475810291},"last_updated":"2026-06-08T12:47:23.623Z","price_change_percentage_1h_in_currency":0.7353572598872883,"price_change_percentage_24h_in_currency":3.907836656382312,"price_change_percentage_7d_in_currency":-5.555195182298435},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03284383,"market_cap":768904843,"market_cap_rank":85,"fully_diluted_valuation":3284791275,"total_volume":11000122,"high_24h":0.03465325,"low_24h":0.0326634,"price_change_24h":-0.000633270057618061,"price_change_percentage_24h":-1.89165,"market_cap_change_24h":-12326117.20090592,"market_cap_change_percentage_24h":-1.57778,"circulating_supply":23408027434,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.02762,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":256.19274,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T12:47:25.743Z","price_change_percentage_1h_in_currency":0.40375959765471275,"price_change_percentage_24h_in_currency":-1.8916516078638208,"price_change_percentage_7d_in_currency":-17.434575298919246},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.735737,"market_cap":737294804,"market_cap_rank":86,"fully_diluted_valuation":737294804,"total_volume":53823669,"high_24h":0.871116,"low_24h":0.729513,"price_change_24h":-0.13170022225766043,"price_change_percentage_24h":-15.18268,"market_cap_change_24h":-139489928.59170938,"market_cap_change_percentage_24h":-15.90926,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-17.47043,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1822.50023,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T12:47:25.946Z","price_change_percentage_1h_in_currency":-0.5785411787718845,"price_change_percentage_24h_in_currency":-15.182677813157369,"price_change_percentage_7d_in_currency":16.684688800386414},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.35,"market_cap":675933235,"market_cap_rank":88,"fully_diluted_valuation":770015467,"total_volume":3284970,"high_24h":6.46,"low_24h":6.25,"price_change_24h":0.100457,"price_change_percentage_24h":1.60711,"market_cap_change_24h":9553787,"market_cap_change_percentage_24h":1.43369,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.01706,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2362.1756,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T12:47:26.324Z","price_change_percentage_1h_in_currency":-0.4363747739161107,"price_change_percentage_24h_in_currency":1.607110214498068,"price_change_percentage_7d_in_currency":-10.374566020714806},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079063,"market_cap":675680028,"market_cap_rank":87,"fully_diluted_valuation":675680028,"total_volume":39610758,"high_24h":0.08045,"low_24h":0.076341,"price_change_24h":-0.001386444907580914,"price_change_percentage_24h":-1.72337,"market_cap_change_24h":-11675178.256181717,"market_cap_change_percentage_24h":-1.69857,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.05241,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1561.49753,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T12:47:21.632Z","price_change_percentage_1h_in_currency":-0.5456658618852359,"price_change_percentage_24h_in_currency":-1.7233707519982724,"price_change_percentage_7d_in_currency":-17.670491846895914},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03138418,"market_cap":625914410,"market_cap_rank":89,"fully_diluted_valuation":1194477054,"total_volume":12791579,"high_24h":0.03161717,"low_24h":0.02911431,"price_change_24h":0.00175834,"price_change_percentage_24h":5.93515,"market_cap_change_24h":34607804,"market_cap_change_percentage_24h":5.85277,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.72013,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7837.94152,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.469959895721242,"currency":"eth","percentage":146.99598957212422},"last_updated":"2026-06-08T12:47:22.695Z","price_change_percentage_1h_in_currency":-0.7368961399659776,"price_change_percentage_24h_in_currency":5.935153912794902,"price_change_percentage_7d_in_currency":-6.663967925631063},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781803,"market_cap":616077964,"market_cap_rank":90,"fully_diluted_valuation":1530197231,"total_volume":78081966,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.02772389,"price_change_percentage_24h":3.67652,"market_cap_change_24h":23016457,"market_cap_change_percentage_24h":3.88096,"circulating_supply":788203341,"total_supply":1957717433,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67097,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.00852,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T12:47:22.950Z","price_change_percentage_1h_in_currency":0.3417924269128125,"price_change_percentage_24h_in_currency":3.6765239129286225,"price_change_percentage_7d_in_currency":-15.222867940857498},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078876,"market_cap":609535414,"market_cap_rank":91,"fully_diluted_valuation":782797847,"total_volume":10427311,"high_24h":0.079202,"low_24h":0.078324,"price_change_24h":0.00037344,"price_change_percentage_24h":0.4757,"market_cap_change_24h":3396219,"market_cap_change_percentage_24h":0.5603,"circulating_supply":7738240291.297195,"total_supply":9937860384.76109,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.52025,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28533.80194,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6844951581583226,"currency":"usd","percentage":-68.44951581583227},"last_updated":"2026-06-08T12:47:24.201Z","price_change_percentage_1h_in_currency":0.15349787589204245,"price_change_percentage_24h_in_currency":0.4757009691065706,"price_change_percentage_7d_in_currency":0.864574141975533},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00710015,"market_cap":606468958,"market_cap_rank":92,"fully_diluted_valuation":751872369,"total_volume":3008380,"high_24h":0.0071788,"low_24h":0.00694142,"price_change_24h":0.00014764,"price_change_percentage_24h":2.12356,"market_cap_change_24h":12220206,"market_cap_change_percentage_24h":2.05641,"circulating_supply":85457085763.14966,"total_supply":105945771348.3312,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.27897,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.1375,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T12:47:22.958Z","price_change_percentage_1h_in_currency":0.06961563511942578,"price_change_percentage_24h_in_currency":2.1235557586726923,"price_change_percentage_7d_in_currency":-5.556338581549857},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999221,"market_cap":583589495,"market_cap_rank":93,"fully_diluted_valuation":583589495,"total_volume":5953745,"high_24h":0.999455,"low_24h":0.999058,"price_change_24h":-0.000004951042764212,"price_change_percentage_24h":-0.0005,"market_cap_change_24h":113769,"market_cap_change_percentage_24h":0.0195,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96711,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96559,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T12:47:23.017Z","price_change_percentage_1h_in_currency":-0.005406079412858677,"price_change_percentage_24h_in_currency":-0.0004954877438519385,"price_change_percentage_7d_in_currency":-0.014836743125954744},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.71,"market_cap":570591594,"market_cap_rank":94,"fully_diluted_valuation":570591594,"total_volume":121792891,"high_24h":5.7,"low_24h":5.12,"price_change_24h":0.58613,"price_change_percentage_24h":11.44832,"market_cap_change_24h":58846490,"market_cap_change_percentage_24h":11.49918,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.20091,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":764.39677,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T12:47:21.828Z","price_change_percentage_1h_in_currency":1.0975718823089982,"price_change_percentage_24h_in_currency":11.44832354180703,"price_change_percentage_7d_in_currency":-14.756450241945037},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160442,"market_cap":559016328,"market_cap_rank":95,"fully_diluted_valuation":1374609585,"total_volume":60258579,"high_24h":0.00160471,"low_24h":0.0014567,"price_change_24h":0.00012378,"price_change_percentage_24h":8.35954,"market_cap_change_24h":43012766,"market_cap_change_percentage_24h":8.33575,"circulating_supply":349871215125.1955,"total_supply":860326079853.1095,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.80741,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":21.87881,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T12:47:25.475Z","price_change_percentage_1h_in_currency":1.0715714079927907,"price_change_percentage_24h_in_currency":8.359541311627604,"price_change_percentage_7d_in_currency":-8.608738004749583},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.681972,"market_cap":558980028,"market_cap_rank":96,"fully_diluted_valuation":820461350,"total_volume":67220571,"high_24h":0.682659,"low_24h":0.648746,"price_change_24h":0.02390574,"price_change_percentage_24h":3.63272,"market_cap_change_24h":18176485,"market_cap_change_percentage_24h":3.36101,"circulating_supply":820207932.3629675,"total_supply":1203887213.738174,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.58862,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":9.70042,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T12:47:23.938Z","price_change_percentage_1h_in_currency":-0.08360286449866067,"price_change_percentage_24h_in_currency":3.6327231449539656,"price_change_percentage_7d_in_currency":-26.122990992656238},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999496,"market_cap":553137637,"market_cap_rank":97,"fully_diluted_valuation":553137637,"total_volume":6097.1,"high_24h":0.99979,"low_24h":0.99835,"price_change_24h":0.00105251,"price_change_percentage_24h":0.10541,"market_cap_change_24h":667735,"market_cap_change_percentage_24h":0.12086,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60197,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.80798,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T12:47:23.627Z","price_change_percentage_1h_in_currency":-0.007163674375690237,"price_change_percentage_24h_in_currency":0.10541482462297427,"price_change_percentage_7d_in_currency":0.09818801966280667},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01019977,"market_cap":549895643,"market_cap_rank":98,"fully_diluted_valuation":968497839,"total_volume":6154.18,"high_24h":0.01020213,"low_24h":0.00894415,"price_change_24h":0.00125561,"price_change_percentage_24h":14.03838,"market_cap_change_24h":68339418,"market_cap_change_percentage_24h":14.19137,"circulating_supply":53927068956,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.04648,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":17.35169,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T12:47:24.904Z","price_change_percentage_1h_in_currency":0.25825247177725413,"price_change_percentage_24h_in_currency":14.03838052144197,"price_change_percentage_7d_in_currency":-9.198424276061004},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.161525,"market_cap":536119472,"market_cap_rank":100,"fully_diluted_valuation":1108053716,"total_volume":25168471,"high_24h":0.161309,"low_24h":0.150247,"price_change_24h":0.00863773,"price_change_percentage_24h":5.64976,"market_cap_change_24h":27722983,"market_cap_change_percentage_24h":5.45302,"circulating_supply":3320312968.08,"total_supply":6862435170.669462,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.00284,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":17.7785,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-08T12:47:23.565Z","price_change_percentage_1h_in_currency":1.023499385685322,"price_change_percentage_24h_in_currency":5.649759383899251,"price_change_percentage_7d_in_currency":-17.016921586788474},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9996,"market_cap":531349488,"market_cap_rank":99,"fully_diluted_valuation":531349488,"total_volume":2208808,"high_24h":0.999981,"low_24h":0.999446,"price_change_24h":-0.000201243304733589,"price_change_percentage_24h":-0.02013,"market_cap_change_24h":-106973.31626313925,"market_cap_change_percentage_24h":-0.02013,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14834,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.03985,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T12:47:25.105Z","price_change_percentage_1h_in_currency":-0.0024212150398836116,"price_change_percentage_24h_in_currency":-0.020128331113932363,"price_change_percentage_7d_in_currency":-0.0009305384105738581}]