[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64226,"market_cap":1288418388421,"market_cap_rank":1,"fully_diluted_valuation":1288423977131,"total_volume":27402787596,"high_24h":65437,"low_24h":64230,"price_change_24h":-323.164592558227,"price_change_percentage_24h":-0.50065,"market_cap_change_24h":-6049441938.738525,"market_cap_change_percentage_24h":-0.46733,"circulating_supply":20056934,"total_supply":20057021,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.05937,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94615.88339,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:21.863Z","price_change_percentage_1h_in_currency":-0.6952269222028306,"price_change_percentage_24h_in_currency":-0.5006495877385695,"price_change_percentage_7d_in_currency":2.2377274595162886},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1907.65,"market_cap":230347319084,"market_cap_rank":2,"fully_diluted_valuation":230347319084,"total_volume":11173799534,"high_24h":1938.65,"low_24h":1867.71,"price_change_24h":39.93,"price_change_percentage_24h":2.13802,"market_cap_change_24h":5041083183,"market_cap_change_percentage_24h":2.23744,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.43087,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":440486.86813,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.70410938669976,"currency":"btc","percentage":3870.410938669976},"last_updated":"2026-07-16T07:40:21.911Z","price_change_percentage_1h_in_currency":-0.5318300107894989,"price_change_percentage_24h_in_currency":2.138022775610561,"price_change_percentage_7d_in_currency":8.880877357740138},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999181,"market_cap":184208527478,"market_cap_rank":3,"fully_diluted_valuation":189671219655,"total_volume":43363234220,"high_24h":0.999395,"low_24h":0.999021,"price_change_24h":-0.000135351634659941,"price_change_percentage_24h":-0.01354,"market_cap_change_24h":-15638570.048187256,"market_cap_change_percentage_24h":-0.00849,"circulating_supply":184351830693.4048,"total_supply":189818772518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48157,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52301,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:06.589Z","price_change_percentage_1h_in_currency":0.003929548317078064,"price_change_percentage_24h_in_currency":-0.013544425067817499,"price_change_percentage_7d_in_currency":-0.0012070431867644788},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.67,"market_cap":77218195163,"market_cap_rank":4,"fully_diluted_valuation":77218193058,"total_volume":629953581,"high_24h":584.09,"low_24h":575.67,"price_change_24h":2.74,"price_change_percentage_24h":0.47487,"market_cap_change_24h":-601243067.4454651,"market_cap_change_percentage_24h":-0.77261,"circulating_supply":133166096.27,"total_supply":133166092.64,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.68828,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1455702.48565,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:21.771Z","price_change_percentage_1h_in_currency":-0.3624088473004298,"price_change_percentage_24h_in_currency":0.4748726835844678,"price_change_percentage_7d_in_currency":1.217097273868762},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999792,"market_cap":73029593234,"market_cap_rank":5,"fully_diluted_valuation":73160656902,"total_volume":11366285132,"high_24h":1,"low_24h":0.999746,"price_change_24h":-0.000063994385823052,"price_change_percentage_24h":-0.0064,"market_cap_change_24h":-15334771.50215149,"market_cap_change_percentage_24h":-0.02099,"circulating_supply":73044372203.259,"total_supply":73175462394.19374,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17683,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9275,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T07:40:13.945Z","price_change_percentage_1h_in_currency":-0.006171684559690076,"price_change_percentage_24h_in_currency":-0.006400357580779562,"price_change_percentage_7d_in_currency":-0.010266496104561899},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69198497880,"market_cap_rank":6,"fully_diluted_valuation":110761058589,"total_volume":1172672345,"high_24h":1.13,"low_24h":1.1,"price_change_24h":0.00500993,"price_change_percentage_24h":0.45447,"market_cap_change_24h":295156832,"market_cap_change_percentage_24h":0.42836,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.63068,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41124.68241,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:10.706Z","price_change_percentage_1h_in_currency":-0.5323282957452846,"price_change_percentage_24h_in_currency":0.45446894944390825,"price_change_percentage_7d_in_currency":0.8202672137935811},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.5,"market_cap":44588569358,"market_cap_rank":7,"fully_diluted_valuation":48259397863,"total_volume":1889534442,"high_24h":78.8,"low_24h":76.72,"price_change_24h":-1.0167812001513141,"price_change_percentage_24h":-1.31169,"market_cap_change_24h":-575580877.0286636,"market_cap_change_percentage_24h":-1.27442,"circulating_supply":582409458.3957511,"total_supply":630357290.5924274,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.91842,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15175.60319,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T07:40:19.839Z","price_change_percentage_1h_in_currency":-1.0393004384624343,"price_change_percentage_24h_in_currency":-1.3116860933139827,"price_change_percentage_7d_in_currency":-2.351058029933635},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324325,"market_cap":30774070068,"market_cap_rank":8,"fully_diluted_valuation":30774424289,"total_volume":390599570,"high_24h":0.328372,"low_24h":0.323378,"price_change_24h":-0.003168202677911791,"price_change_percentage_24h":-0.96741,"market_cap_change_24h":-304938940.3002777,"market_cap_change_percentage_24h":-0.98117,"circulating_supply":94867353213.3935,"total_supply":94868445172.1799,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.80099,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17874.6776,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.69715352294352,"currency":"usd","percentage":16969.71535229435},"last_updated":"2026-07-16T07:40:21.210Z","price_change_percentage_1h_in_currency":0.04504032590871706,"price_change_percentage_24h_in_currency":-0.9674114155677618,"price_change_percentage_7d_in_currency":-1.9522233263768556},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20719387051,"market_cap_rank":9,"fully_diluted_valuation":20719387051,"total_volume":28258427,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.0005683,"price_change_percentage_24h":0.05484,"market_cap_change_24h":81824103,"market_cap_change_percentage_24h":0.39648,"circulating_supply":19982785604.648,"total_supply":19982785604.648,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.16829,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.40763,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T06:37:46.092Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.05483967621142824,"price_change_percentage_7d_in_currency":0.2748593667993046},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.37,"market_cap":14762238600,"market_cap_rank":10,"fully_diluted_valuation":63397360122,"total_volume":429153725,"high_24h":68.82,"low_24h":65.98,"price_change_24h":-0.5895086948147963,"price_change_percentage_24h":-0.88044,"market_cap_change_24h":-109552796.24135017,"market_cap_change_percentage_24h":-0.73665,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.476,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1642.48068,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T07:40:10.358Z","price_change_percentage_1h_in_currency":-0.5037403090591157,"price_change_percentage_24h_in_currency":-0.8804411772182312,"price_change_percentage_7d_in_currency":-2.5749811617864187},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073617,"market_cap":11420987107,"market_cap_rank":11,"fully_diluted_valuation":12578027133,"total_volume":552855335,"high_24h":0.075079,"low_24h":0.073549,"price_change_24h":-0.000285286085766348,"price_change_percentage_24h":-0.38603,"market_cap_change_24h":-47901068.517786026,"market_cap_change_percentage_24h":-0.41766,"circulating_supply":155090916383.7052,"total_supply":170802903126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.93728,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84610.55236,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:10.024Z","price_change_percentage_1h_in_currency":-0.4165127557096918,"price_change_percentage_24h_in_currency":-0.3860332895938594,"price_change_percentage_7d_in_currency":1.2630731769116155},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999768,"market_cap":9978945809,"market_cap_rank":12,"fully_diluted_valuation":9917357930,"total_volume":107703355,"high_24h":0.999863,"low_24h":0.999661,"price_change_24h":-0.000078610067938301,"price_change_percentage_24h":-0.00786,"market_cap_change_24h":-46906825.365716934,"market_cap_change_percentage_24h":-0.46786,"circulating_supply":9981429808.185518,"total_supply":9919826598.559332,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22219,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43014,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T07:40:09.507Z","price_change_percentage_1h_in_currency":-0.0017444924914446081,"price_change_percentage_24h_in_currency":-0.007862213950107349,"price_change_percentage_7d_in_currency":-0.00934855333950155},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01446746,"market_cap":9577003592,"market_cap_rank":13,"fully_diluted_valuation":16638145110,"total_volume":25085851,"high_24h":0.01482417,"low_24h":0.01442549,"price_change_24h":-0.000227302672587113,"price_change_percentage_24h":-1.54683,"market_cap_change_24h":-145966944.3456974,"market_cap_change_percentage_24h":-1.50126,"circulating_supply":661852046741.0317,"total_supply":1149836719716.756,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.24498,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":552.30581,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T07:40:16.404Z","price_change_percentage_1h_in_currency":-0.47125799665725526,"price_change_percentage_24h_in_currency":-1.5468278010984262,"price_change_percentage_7d_in_currency":-0.7621695290989072},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":566.01,"market_cap":9499151896,"market_cap_rank":14,"fully_diluted_valuation":9500033192,"total_volume":521224066,"high_24h":584.38,"low_24h":551.03,"price_change_24h":14.23,"price_change_percentage_24h":2.57965,"market_cap_change_24h":233159795,"market_cap_change_percentage_24h":2.5163,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.26743,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3419.94175,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T07:40:09.905Z","price_change_percentage_1h_in_currency":-0.23426178004013584,"price_change_percentage_24h_in_currency":2.5796539278962,"price_change_percentage_7d_in_currency":21.89778682944477},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.85,"market_cap":9067505696,"market_cap_rank":15,"fully_diluted_valuation":9708507065,"total_volume":455406,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.061682,"price_change_percentage_24h":0.6299,"market_cap_change_24h":56660464,"market_cap_change_percentage_24h":0.6288,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-6.89653,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1130.30224,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T07:40:18.524Z","price_change_percentage_1h_in_currency":0.48279763438757883,"price_change_percentage_24h_in_currency":0.6298983327655402,"price_change_percentage_7d_in_currency":4.029058527182661},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.39,"market_cap":6652195851,"market_cap_rank":16,"fully_diluted_valuation":16571689137,"total_volume":81246995,"high_24h":57.38,"low_24h":56.34,"price_change_24h":0.052157,"price_change_percentage_24h":0.09258,"market_cap_change_24h":3113029,"market_cap_change_percentage_24h":0.04682,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.59397,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1751.04541,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T07:40:17.850Z","price_change_percentage_1h_in_currency":-0.7124202673255591,"price_change_percentage_24h_in_currency":0.09257575160929661,"price_change_percentage_7d_in_currency":1.889523537437295},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187804,"market_cap":6420651376,"market_cap_rank":17,"fully_diluted_valuation":9390854151,"total_volume":236985510,"high_24h":0.191184,"low_24h":0.181802,"price_change_24h":0.00580543,"price_change_percentage_24h":3.18983,"market_cap_change_24h":200687564,"market_cap_change_percentage_24h":3.22651,"circulating_supply":34186883994.90723,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.54724,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39350.36806,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:19.487Z","price_change_percentage_1h_in_currency":0.0027744574199060667,"price_change_percentage_24h_in_currency":3.189828605332621,"price_change_percentage_7d_in_currency":3.4892447239557924},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.49,"market_cap":6357079924,"market_cap_rank":18,"fully_diluted_valuation":8497634240,"total_volume":246048236,"high_24h":8.59,"low_24h":8.32,"price_change_24h":0.177676,"price_change_percentage_24h":2.13672,"market_cap_change_24h":131843565,"market_cap_change_percentage_24h":2.11789,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.88305,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5631.47796,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:19.430Z","price_change_percentage_1h_in_currency":0.0710755469668467,"price_change_percentage_24h_in_currency":2.136718304346789,"price_change_percentage_7d_in_currency":9.725164722343926},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":333.02,"market_cap":6254728985,"market_cap_rank":19,"fully_diluted_valuation":6254733782,"total_volume":103531722,"high_24h":333.91,"low_24h":324.74,"price_change_24h":1.49,"price_change_percentage_24h":0.44949,"market_cap_change_24h":29245425,"market_cap_change_percentage_24h":0.46977,"circulating_supply":18778554.99403439,"total_supply":18778569.39403439,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.25451,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153949.13865,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:16.102Z","price_change_percentage_1h_in_currency":0.7101454608158635,"price_change_percentage_24h_in_currency":0.44948953735910546,"price_change_percentage_7d_in_currency":3.2559062869780298},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163093,"market_cap":6083205866,"market_cap_rank":20,"fully_diluted_valuation":7342665210,"total_volume":282087056,"high_24h":0.168283,"low_24h":0.162857,"price_change_24h":0.00023673,"price_change_percentage_24h":0.14536,"market_cap_change_24h":9773925,"market_cap_change_percentage_24h":0.16093,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.71661,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":747.11773,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T07:40:19.272Z","price_change_percentage_1h_in_currency":-0.32739992435116233,"price_change_percentage_24h_in_currency":0.1453602323273348,"price_change_percentage_7d_in_currency":-3.035705200524732},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133241,"market_cap":5207533074,"market_cap_rank":21,"fully_diluted_valuation":5207533074,"total_volume":27098925,"high_24h":0.144862,"low_24h":0.132798,"price_change_24h":-0.009742024278984102,"price_change_percentage_24h":-6.81342,"market_cap_change_24h":-380250067.5714178,"market_cap_change_percentage_24h":-6.80503,"circulating_supply":39082271180.1614,"total_supply":39082271180.1614,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.24128,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.17254,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T07:40:17.287Z","price_change_percentage_1h_in_currency":-0.273592540319467,"price_change_percentage_24h_in_currency":-6.813424199791528,"price_change_percentage_7d_in_currency":3.2540068074447035},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999671,"market_cap":4655792646,"market_cap_rank":22,"fully_diluted_valuation":4660987991,"total_volume":166647999,"high_24h":0.999936,"low_24h":0.999517,"price_change_24h":-0.000265296267623394,"price_change_percentage_24h":-0.02653,"market_cap_change_24h":-4648801.199725151,"market_cap_change_percentage_24h":-0.09975,"circulating_supply":4657265941.725164,"total_supply":4662462930.905395,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9878,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34663,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T07:40:19.228Z","price_change_percentage_1h_in_currency":-0.007425563302562533,"price_change_percentage_24h_in_currency":-0.02653132628037695,"price_change_percentage_7d_in_currency":-0.026240336680022715},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.74,"market_cap":4469095557,"market_cap_rank":23,"fully_diluted_valuation":4469095557,"total_volume":165270601,"high_24h":237.51,"low_24h":220.37,"price_change_24h":-11.747746718449463,"price_change_percentage_24h":-5.01005,"market_cap_change_24h":-237531490.98795223,"market_cap_change_percentage_24h":-5.04675,"circulating_supply":20061909.27165078,"total_supply":20061909.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.11657,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.51272,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:18.677Z","price_change_percentage_1h_in_currency":-0.4173352268463957,"price_change_percentage_24h_in_currency":-5.010047051244384,"price_change_percentage_7d_in_currency":-6.040574917114344},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998653,"market_cap":4330266011,"market_cap_rank":24,"fully_diluted_valuation":4326237045,"total_volume":980993299,"high_24h":0.999192,"low_24h":0.998032,"price_change_24h":-0.000138832539518075,"price_change_percentage_24h":-0.0139,"market_cap_change_24h":-21671563.52182579,"market_cap_change_percentage_24h":-0.49798,"circulating_supply":4336049482.342669,"total_supply":4332015135.342669,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54215,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92364,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T07:40:13.063Z","price_change_percentage_1h_in_currency":0.020557451907929777,"price_change_percentage_24h_in_currency":-0.013900046727730262,"price_change_percentage_7d_in_currency":-0.01882446738647231},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4263054597,"market_cap_rank":25,"fully_diluted_valuation":8151468018,"total_volume":32597375,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.040096243667178344,"price_change_percentage_24h":-2.50113,"market_cap_change_24h":-108815022.23160458,"market_cap_change_percentage_24h":-2.48898,"circulating_supply":2727406519.868676,"total_supply":5215126035.527604,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.03364,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.40898,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T07:40:02.227Z","price_change_percentage_1h_in_currency":-0.4969909094302804,"price_change_percentage_24h_in_currency":-2.5011289848169937,"price_change_percentage_7d_in_currency":-1.5789205454655841},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999699,"market_cap":4023327581,"market_cap_rank":26,"fully_diluted_valuation":4024404441,"total_volume":90656139,"high_24h":0.999881,"low_24h":0.999346,"price_change_24h":-0.000119414125881678,"price_change_percentage_24h":-0.01194,"market_cap_change_24h":21702897,"market_cap_change_percentage_24h":0.54235,"circulating_supply":4024595709.886081,"total_supply":4025672909.84585,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31764,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55608,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T07:40:06.672Z","price_change_percentage_1h_in_currency":0.0038007873850415532,"price_change_percentage_24h_in_currency":-0.01194357780435968,"price_change_percentage_7d_in_currency":0.11762580631452424},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.89,"market_cap":3475790017,"market_cap_rank":27,"fully_diluted_valuation":3475916335,"total_volume":295822079,"high_24h":45.88,"low_24h":44.92,"price_change_24h":-0.03123123287669216,"price_change_percentage_24h":-0.06952,"market_cap_change_24h":-5785568.572140217,"market_cap_change_percentage_24h":-0.16618,"circulating_supply":77389885.1223254,"total_supply":77392697.62947442,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.05709,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3807.79133,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:14.008Z","price_change_percentage_1h_in_currency":-0.5382461551849671,"price_change_percentage_24h_in_currency":-0.06951716308878024,"price_change_percentage_7d_in_currency":1.6541376247232578},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3162911195,"market_cap_rank":28,"fully_diluted_valuation":3162911195,"total_volume":247997420,"high_24h":1.004,"low_24h":0.999306,"price_change_24h":0.00063048,"price_change_percentage_24h":0.06303,"market_cap_change_24h":729979,"market_cap_change_percentage_24h":0.02308,"circulating_supply":3159471119.954476,"total_supply":3159471119.954476,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.4271,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.42652,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T07:40:10.918Z","price_change_percentage_1h_in_currency":0.04546008830651729,"price_change_percentage_24h_in_currency":0.06303208355000751,"price_change_percentage_7d_in_currency":0.10330231747695359},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.74811,"market_cap":3033809864,"market_cap_rank":29,"fully_diluted_valuation":7486573911,"total_volume":212183680,"high_24h":0.766147,"low_24h":0.745646,"price_change_24h":-0.003290276429517958,"price_change_percentage_24h":-0.43789,"market_cap_change_24h":-12704724.321335316,"market_cap_change_percentage_24h":-0.41702,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.00766,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.04797,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T07:40:04.379Z","price_change_percentage_1h_in_currency":-0.7944740658812135,"price_change_percentage_24h_in_currency":-0.4378859988021529,"price_change_percentage_7d_in_currency":3.149305678819144},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004532805,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656354852.336815,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06715,"market_cap":2940967806,"market_cap_rank":31,"fully_diluted_valuation":3357951796,"total_volume":54043883,"high_24h":0.068301,"low_24h":0.067144,"price_change_24h":-0.000292740109732015,"price_change_percentage_24h":-0.43406,"market_cap_change_24h":-12464849.426233292,"market_cap_change_percentage_24h":-0.42205,"circulating_supply":43791096248.00924,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.17361,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":582.67377,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T07:40:08.003Z","price_change_percentage_1h_in_currency":-0.39705831446910705,"price_change_percentage_24h_in_currency":-0.43405917169029895,"price_change_percentage_7d_in_currency":-5.310259130526856},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2868713262,"market_cap_rank":32,"fully_diluted_valuation":3079124255,"total_volume":132555819,"high_24h":6.75,"low_24h":6.61,"price_change_24h":0.02017604,"price_change_percentage_24h":0.30475,"market_cap_change_24h":10305255,"market_cap_change_percentage_24h":0.36052,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39938,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.09216,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T07:40:21.993Z","price_change_percentage_1h_in_currency":-0.5672083215598649,"price_change_percentage_24h_in_currency":0.30474966490095645,"price_change_percentage_7d_in_currency":-1.4436918597820063},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999686,"market_cap":2857624266,"market_cap_rank":33,"fully_diluted_valuation":2857624266,"total_volume":51128696,"high_24h":0.999876,"low_24h":0.999597,"price_change_24h":-0.000190607471598159,"price_change_percentage_24h":-0.01906,"market_cap_change_24h":648230,"market_cap_change_percentage_24h":0.02269,"circulating_supply":2858589918.231962,"total_supply":2858589918.231962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50906,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19615,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T07:40:17.132Z","price_change_percentage_1h_in_currency":-0.001344675301526665,"price_change_percentage_24h_in_currency":-0.01906310268841872,"price_change_percentage_7d_in_currency":-0.0008615104473300902},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.05,"market_cap":2662035487,"market_cap_rank":34,"fully_diluted_valuation":2662035487,"total_volume":180857417,"high_24h":2.1,"low_24h":2,"price_change_24h":0.0422823,"price_change_percentage_24h":2.11037,"market_cap_change_24h":53964928,"market_cap_change_percentage_24h":2.06915,"circulating_supply":1300986323,"total_supply":1300986323,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.97186,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":289.08682,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T07:40:20.961Z","price_change_percentage_1h_in_currency":-0.07961445175829775,"price_change_percentage_24h_in_currency":2.1103748328499523,"price_change_percentage_7d_in_currency":6.123447040838785},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":35,"fully_diluted_valuation":2609394567,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609394566.680449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T07:40:11.878Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055772,"market_cap":2570266077,"market_cap_rank":36,"fully_diluted_valuation":5509208506,"total_volume":6687437,"high_24h":0.056092,"low_24h":0.055374,"price_change_24h":0.00036772,"price_change_percentage_24h":0.66371,"market_cap_change_24h":17243627,"market_cap_change_percentage_24h":0.67542,"circulating_supply":46089045745.38631,"total_supply":98789057326.99323,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74911,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.82917,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:18.354Z","price_change_percentage_1h_in_currency":0.3542687503670352,"price_change_percentage_24h_in_currency":0.6637065968785274,"price_change_percentage_7d_in_currency":-1.0719222213108757},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2469328619,"market_cap_rank":37,"fully_diluted_valuation":2470404326,"total_volume":52005231,"high_24h":0.00000433,"low_24h":0.0000042,"price_change_24h":-4.421998933e-8,"price_change_percentage_24h":-1.04474,"market_cap_change_24h":-25025288.642923832,"market_cap_change_percentage_24h":-1.00328,"circulating_supply":589242931115371.4,"total_supply":589499621611778.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.13873,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7430596.61165,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T07:40:21.808Z","price_change_percentage_1h_in_currency":-0.7127149043663816,"price_change_percentage_24h_in_currency":-1.0447384335964065,"price_change_percentage_7d_in_currency":-2.422086991666947},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4020.83,"market_cap":2463919282,"market_cap_rank":38,"fully_diluted_valuation":2845568496,"total_volume":144109517,"high_24h":4066.2,"low_24h":4017.28,"price_change_24h":1.68,"price_change_percentage_24h":0.04171,"market_cap_change_24h":543635,"market_cap_change_percentage_24h":0.02207,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.93846,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.77612,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T07:40:21.170Z","price_change_percentage_1h_in_currency":0.0009724498148929857,"price_change_percentage_24h_in_currency":0.04170934693142633,"price_change_percentage_7d_in_currency":-1.344717106629079},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2298924325,"market_cap_rank":39,"fully_diluted_valuation":3280619944,"total_volume":172919974,"high_24h":3.74,"low_24h":3.58,"price_change_24h":0.077251,"price_change_percentage_24h":2.14864,"market_cap_change_24h":49974360,"market_cap_change_percentage_24h":2.22212,"circulating_supply":625573561.5538775,"total_supply":892708420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.76786,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":258.94214,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T07:40:22.051Z","price_change_percentage_1h_in_currency":0.21446069404839063,"price_change_percentage_24h_in_currency":2.1486437601517134,"price_change_percentage_7d_in_currency":7.777386021385389},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147885248,"market_cap_rank":40,"fully_diluted_valuation":2147885248,"total_volume":1903012,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00147305468898451,"price_change_percentage_24h":-0.12966,"market_cap_change_24h":-6175301.479185581,"market_cap_change_percentage_24h":-0.28668,"circulating_supply":1896251642.006098,"total_supply":1896251642.006098,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79237,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.96357,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T07:40:17.255Z","price_change_percentage_1h_in_currency":-0.39022480938749443,"price_change_percentage_24h_in_currency":-0.129659063861089,"price_change_percentage_7d_in_currency":-0.6530287845077851},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":199.35,"market_cap":1913411446,"market_cap_rank":41,"fully_diluted_valuation":4186681745,"total_volume":113870542,"high_24h":202.49,"low_24h":196.22,"price_change_24h":2.41,"price_change_percentage_24h":1.22538,"market_cap_change_24h":23386538,"market_cap_change_percentage_24h":1.23737,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.54494,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":550.09735,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T07:40:04.605Z","price_change_percentage_1h_in_currency":-0.3020901750474087,"price_change_percentage_24h_in_currency":1.2253768349340155,"price_change_percentage_7d_in_currency":-3.226422100691274},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057841,"market_cap":1837908546,"market_cap_rank":42,"fully_diluted_valuation":5784224300,"total_volume":28931165,"high_24h":0.058327,"low_24h":0.056343,"price_change_24h":0.00126692,"price_change_percentage_24h":2.23942,"market_cap_change_24h":40247143,"market_cap_change_percentage_24h":2.23886,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.54321,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.02396,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T07:40:10.585Z","price_change_percentage_1h_in_currency":-0.06422367199833567,"price_change_percentage_24h_in_currency":2.2394202716289535,"price_change_percentage_7d_in_currency":-1.4234928487371827},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.370636,"market_cap":1804965024,"market_cap_rank":43,"fully_diluted_valuation":3706803162,"total_volume":262420851,"high_24h":0.374367,"low_24h":0.316951,"price_change_24h":0.053094,"price_change_percentage_24h":16.72043,"market_cap_change_24h":258408287,"market_cap_change_percentage_24h":16.70862,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.68183,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":351.05451,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T07:40:04.126Z","price_change_percentage_1h_in_currency":0.3665249297509591,"price_change_percentage_24h_in_currency":16.72043191700592,"price_change_percentage_7d_in_currency":16.097603119642706},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4016.76,"market_cap":1803023270,"market_cap_rank":44,"fully_diluted_valuation":1803023270,"total_volume":88366679,"high_24h":4065.64,"low_24h":4014.56,"price_change_24h":-0.9624973060363118,"price_change_percentage_24h":-0.02396,"market_cap_change_24h":73371,"market_cap_change_percentage_24h":0.00407,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.49399,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.07263,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T07:40:19.152Z","price_change_percentage_1h_in_currency":-0.018779036217603986,"price_change_percentage_24h_in_currency":-0.02395631789450697,"price_change_percentage_7d_in_currency":-1.4364551471858207},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.84,"market_cap":1718710440,"market_cap_rank":45,"fully_diluted_valuation":1718710440,"total_volume":14516456,"high_24h":82.63,"low_24h":81.08,"price_change_24h":0.421376,"price_change_percentage_24h":0.51751,"market_cap_change_24h":7528118,"market_cap_change_percentage_24h":0.43994,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.12134,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14034.94649,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:09.795Z","price_change_percentage_1h_in_currency":-0.15195128599453034,"price_change_percentage_24h_in_currency":0.517514384514403,"price_change_percentage_7d_in_currency":3.5294332281382714},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.17,"market_cap":1690963229,"market_cap_rank":46,"fully_diluted_valuation":3490580725,"total_volume":97283703,"high_24h":38.3,"low_24h":32.72,"price_change_24h":-1.813936122224952,"price_change_percentage_24h":-4.77569,"market_cap_change_24h":-86425587.88623214,"market_cap_change_percentage_24h":-4.8625,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-25.64938,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5308.49089,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T07:40:21.790Z","price_change_percentage_1h_in_currency":-2.0182547146647143,"price_change_percentage_24h_in_currency":-4.7756878651941514,"price_change_percentage_7d_in_currency":24.994434717100123},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62871,"market_cap":1688390649,"market_cap_rank":47,"fully_diluted_valuation":4914035369,"total_volume":69245272,"high_24h":0.638856,"low_24h":0.626987,"price_change_24h":-0.008539144643363028,"price_change_percentage_24h":-1.34,"market_cap_change_24h":-22029863.644370794,"market_cap_change_percentage_24h":-1.28798,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.89876,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.51664,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T07:40:16.278Z","price_change_percentage_1h_in_currency":-0.06039814433901005,"price_change_percentage_24h_in_currency":-1.3400008524436136,"price_change_percentage_7d_in_currency":0.9739500517408276},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1640453987,"market_cap_rank":48,"fully_diluted_valuation":6678182510,"total_volume":12805833,"high_24h":1.3,"low_24h":1.22,"price_change_24h":0.00390831,"price_change_percentage_24h":0.31652,"market_cap_change_24h":7371524,"market_cap_change_percentage_24h":0.45139,"circulating_supply":1324455255.399673,"total_supply":5391772027.906898,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.34244,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2504.52421,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T07:40:21.799Z","price_change_percentage_1h_in_currency":0.6493257613331663,"price_change_percentage_24h_in_currency":0.3165195796337768,"price_change_percentage_7d_in_currency":2.6234422737612313},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1616236255,"market_cap_rank":49,"fully_diluted_valuation":1616236255,"total_volume":53284766,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-1.9437626247e-8,"price_change_percentage_24h":-1.06762,"market_cap_change_24h":-32707545.89550948,"market_cap_change_percentage_24h":-1.98355,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.01205,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.80398,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T07:40:07.337Z","price_change_percentage_1h_in_currency":0.0462375007797399,"price_change_percentage_24h_in_currency":-1.067619194626428,"price_change_percentage_7d_in_currency":-2.444294034640289},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999732,"market_cap":1515246171,"market_cap_rank":50,"fully_diluted_valuation":1515246171,"total_volume":76308161,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":-0.000121267733366515,"price_change_percentage_24h":-0.01213,"market_cap_change_24h":-3057850.123162508,"market_cap_change_percentage_24h":-0.2014,"circulating_supply":1515676548.000362,"total_supply":1515676548.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78419,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92232,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T07:40:19.849Z","price_change_percentage_1h_in_currency":-0.01717816451335222,"price_change_percentage_24h_in_currency":-0.0121285526637179,"price_change_percentage_7d_in_currency":0.007994537194890001},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062858,"market_cap":1467550442,"market_cap_rank":51,"fully_diluted_valuation":1475069704,"total_volume":11269302,"high_24h":0.06425,"low_24h":0.060273,"price_change_24h":0.00244877,"price_change_percentage_24h":4.05361,"market_cap_change_24h":57562150,"market_cap_change_percentage_24h":4.08246,"circulating_supply":23343062708.99179,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.22547,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":76.15219,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T07:40:09.632Z","price_change_percentage_1h_in_currency":-0.5259088509252001,"price_change_percentage_24h_in_currency":4.053612172576503,"price_change_percentage_7d_in_currency":10.918610421956812},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999158,"market_cap":1449345762,"market_cap_rank":52,"fully_diluted_valuation":1449345762,"total_volume":21245303,"high_24h":0.999493,"low_24h":0.998855,"price_change_24h":-0.000089897456428623,"price_change_percentage_24h":-0.009,"market_cap_change_24h":-76816914.5248959,"market_cap_change_percentage_24h":-5.03334,"circulating_supply":1450579382,"total_supply":1450579382,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00745,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65923,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T07:40:03.659Z","price_change_percentage_1h_in_currency":0.0001154556261949039,"price_change_percentage_24h_in_currency":-0.008996512737748385,"price_change_percentage_7d_in_currency":-0.09982273066541801},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.78,"market_cap":1438451352,"market_cap_rank":53,"fully_diluted_valuation":1516163060,"total_volume":182094761,"high_24h":99.64,"low_24h":94.79,"price_change_24h":-2.2596382295539286,"price_change_percentage_24h":-2.32869,"market_cap_change_24h":-35293091.8935523,"market_cap_change_percentage_24h":-2.39479,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.59254,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":266.33831,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T07:40:22.283Z","price_change_percentage_1h_in_currency":-0.710457805120952,"price_change_percentage_24h_in_currency":-2.328686150849631,"price_change_percentage_7d_in_currency":7.638125485176113},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99534,"market_cap":1418801771,"market_cap_rank":54,"fully_diluted_valuation":1418801771,"total_volume":559632,"high_24h":0.997011,"low_24h":0.994776,"price_change_24h":-0.000200074203192901,"price_change_percentage_24h":-0.0201,"market_cap_change_24h":208977,"market_cap_change_percentage_24h":0.01473,"circulating_supply":1425468129.476736,"total_supply":1425468129.476736,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35739,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52231,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T07:40:12.318Z","price_change_percentage_1h_in_currency":-0.007363826654265007,"price_change_percentage_24h_in_currency":-0.020097055435836116,"price_change_percentage_7d_in_currency":-0.15640122731533165},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.835458,"market_cap":1415561272,"market_cap_rank":55,"fully_diluted_valuation":1415566498,"total_volume":93012683,"high_24h":0.86407,"low_24h":0.838913,"price_change_24h":-0.016969031993908423,"price_change_percentage_24h":-1.99067,"market_cap_change_24h":-27748696.488812447,"market_cap_change_percentage_24h":-1.92257,"circulating_supply":1693501621.301245,"total_supply":1693507874.188747,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47233,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.08191,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T07:40:21.563Z","price_change_percentage_1h_in_currency":-0.538703388619127,"price_change_percentage_24h_in_currency":-1.9906725460071446,"price_change_percentage_7d_in_currency":-0.14441627756656547},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.427329,"market_cap":1411227339,"market_cap_rank":56,"fully_diluted_valuation":2657809653,"total_volume":29487100,"high_24h":0.431234,"low_24h":0.422245,"price_change_24h":0.00297376,"price_change_percentage_24h":0.70077,"market_cap_change_24h":9932981,"market_cap_change_percentage_24h":0.70884,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.99982,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.0568,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T07:40:20.533Z","price_change_percentage_1h_in_currency":-0.31921915154135605,"price_change_percentage_24h_in_currency":0.7007718534359905,"price_change_percentage_7d_in_currency":-0.7040391404571764},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.397565,"market_cap":1406680691,"market_cap_rank":57,"fully_diluted_valuation":3975496128,"total_volume":158422488,"high_24h":0.419538,"low_24h":0.397493,"price_change_24h":-0.011313862055569668,"price_change_percentage_24h":-2.76704,"market_cap_change_24h":-39036135.214796305,"market_cap_change_percentage_24h":-2.70012,"circulating_supply":3538377716.494292,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.61247,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.69083,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T07:40:05.948Z","price_change_percentage_1h_in_currency":-0.9074360992726673,"price_change_percentage_24h_in_currency":-2.7670417051031784,"price_change_percentage_7d_in_currency":2.9491134937642185},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.11,"market_cap":1384146148,"market_cap_rank":58,"fully_diluted_valuation":2114265228,"total_volume":21968733,"high_24h":2.13,"low_24h":2.01,"price_change_24h":0.060783,"price_change_percentage_24h":2.9609,"market_cap_change_24h":38482306,"market_cap_change_percentage_24h":2.85973,"circulating_supply":654670062.2419549,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.08218,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":197.77445,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T07:40:05.109Z","price_change_percentage_1h_in_currency":0.023285432592025614,"price_change_percentage_24h_in_currency":2.960900354781879,"price_change_percentage_7d_in_currency":2.932861962275641},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998393,"market_cap":1317878158,"market_cap_rank":59,"fully_diluted_valuation":1317878158,"total_volume":401364,"high_24h":0.998821,"low_24h":0.998205,"price_change_24h":-0.000203197578803382,"price_change_percentage_24h":-0.02035,"market_cap_change_24h":-255360.02932214737,"market_cap_change_percentage_24h":-0.01937,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85795,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12545,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T07:40:15.269Z","price_change_percentage_1h_in_currency":0.009695606421271982,"price_change_percentage_24h_in_currency":-0.020348332190869844,"price_change_percentage_7d_in_currency":0.017257953478364455},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1201920169,"market_cap_rank":60,"fully_diluted_valuation":1201920169,"total_volume":31877968,"high_24h":2.24,"low_24h":2.16,"price_change_24h":-0.01949403259344562,"price_change_percentage_24h":-0.89225,"market_cap_change_24h":-10220225.112825632,"market_cap_change_percentage_24h":-0.84316,"circulating_supply":555078595.2786503,"total_supply":555078595.2786503,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6899,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.63964,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T07:40:00.851Z","price_change_percentage_1h_in_currency":-0.44822655594845767,"price_change_percentage_24h_in_currency":-0.8922535466409665,"price_change_percentage_7d_in_currency":-2.9767582868835594},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159364971,"market_cap_rank":61,"fully_diluted_valuation":1508716826,"total_volume":10092553,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.01926076077712957,"price_change_percentage_24h":-1.15029,"market_cap_change_24h":-12718915.212435484,"market_cap_change_percentage_24h":-1.08515,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.28597,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11566.37057,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T07:40:21.262Z","price_change_percentage_1h_in_currency":-0.5754307362658867,"price_change_percentage_24h_in_currency":-1.1502913047903702,"price_change_percentage_7d_in_currency":0.29977206420769353},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1152328111,"market_cap_rank":62,"fully_diluted_valuation":1152328111,"total_volume":206901790,"high_24h":0.00000292,"low_24h":0.00000275,"price_change_24h":-2.4312229226e-8,"price_change_percentage_24h":-0.87996,"market_cap_change_24h":-10098209.775328636,"market_cap_change_percentage_24h":-0.86872,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.22919,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4866.37853,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T07:40:05.449Z","price_change_percentage_1h_in_currency":-1.0470246868194821,"price_change_percentage_24h_in_currency":-0.8799558910541847,"price_change_percentage_7d_in_currency":3.998146341741625},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1102064323,"market_cap_rank":63,"fully_diluted_valuation":1102064323,"total_volume":32460700,"high_24h":7.18,"low_24h":7,"price_change_24h":0.03379407,"price_change_percentage_24h":0.4829,"market_cap_change_24h":6501751,"market_cap_change_percentage_24h":0.59346,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79138,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.34265,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.626648315368536,"currency":"usd","percentage":1462.6648315368536},"last_updated":"2026-07-16T07:40:10.086Z","price_change_percentage_1h_in_currency":-0.35377356177832187,"price_change_percentage_24h_in_currency":0.4828968116137857,"price_change_percentage_7d_in_currency":0.546826059074782},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999961,"market_cap":1043468639,"market_cap_rank":64,"fully_diluted_valuation":1043468639,"total_volume":4604997,"high_24h":1.001,"low_24h":0.997841,"price_change_24h":0.00002009,"price_change_percentage_24h":0.00201,"market_cap_change_24h":786863,"market_cap_change_percentage_24h":0.07547,"circulating_supply":1043509108.4,"total_supply":1043509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81244,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2467,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T07:40:18.224Z","price_change_percentage_1h_in_currency":0.02045064011161382,"price_change_percentage_24h_in_currency":0.0020093529337101342,"price_change_percentage_7d_in_currency":0.016125027251288962},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988509512,"market_cap_rank":65,"fully_diluted_valuation":988509512,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00483835,"price_change_percentage_24h":0.40145,"market_cap_change_24h":-15410545.649871469,"market_cap_change_percentage_24h":-1.53504,"circulating_supply":816914267.10893,"total_supply":816914267.10893,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.02425,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.71773,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T07:35:13.755Z","price_change_percentage_1h_in_currency":0.022594230557478143,"price_change_percentage_24h_in_currency":0.40145163330592254,"price_change_percentage_7d_in_currency":0.36908102539780585},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999906,"market_cap":985569691,"market_cap_rank":66,"fully_diluted_valuation":985569691,"total_volume":6435131,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000009144657249993,"price_change_percentage_24h":-0.00091,"market_cap_change_24h":45765550,"market_cap_change_percentage_24h":4.86969,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2316,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17593,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T07:40:19.471Z","price_change_percentage_1h_in_currency":-0.00982153839600204,"price_change_percentage_24h_in_currency":-0.0009145434895312819,"price_change_percentage_7d_in_currency":-0.01945643397923892},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T07:30:01.649Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.12,"market_cap":947275296,"market_cap_rank":68,"fully_diluted_valuation":951724833,"total_volume":8293188,"high_24h":65.78,"low_24h":64.36,"price_change_24h":-0.38325048901661773,"price_change_percentage_24h":-0.58505,"market_cap_change_24h":-5241534.278009057,"market_cap_change_percentage_24h":-0.55028,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.74157,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30125.21383,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.675084917420254,"currency":"eth","percentage":1367.5084917420254},"last_updated":"2026-07-16T07:40:20.792Z","price_change_percentage_1h_in_currency":-0.3116999317645852,"price_change_percentage_24h_in_currency":-0.5850533203779318,"price_change_percentage_7d_in_currency":-1.1327958520215837},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.87,"market_cap":942872671,"market_cap_rank":69,"fully_diluted_valuation":977245188,"total_volume":2681952,"high_24h":7.09,"low_24h":6.88,"price_change_24h":-0.08433641508536649,"price_change_percentage_24h":-1.2121,"market_cap_change_24h":-11178477.847245216,"market_cap_change_percentage_24h":-1.17169,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.06978,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1912.18968,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T07:40:20.942Z","price_change_percentage_1h_in_currency":-0.6483926979458469,"price_change_percentage_24h_in_currency":-1.2120951103814301,"price_change_percentage_7d_in_currency":-0.4801921116659997},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03711633,"market_cap":910386413,"market_cap_rank":70,"fully_diluted_valuation":3711648561,"total_volume":13482973,"high_24h":0.03741574,"low_24h":0.03665329,"price_change_24h":-0.00012016885625793,"price_change_percentage_24h":-0.32272,"market_cap_change_24h":-2558851.8744721413,"market_cap_change_percentage_24h":-0.28029,"circulating_supply":24527818244,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.65878,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":299.54743,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T07:40:16.283Z","price_change_percentage_1h_in_currency":0.7107468797023304,"price_change_percentage_24h_in_currency":-0.3227178905734569,"price_change_percentage_7d_in_currency":5.6336128470914355},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082932,"market_cap":885675200,"market_cap_rank":71,"fully_diluted_valuation":885675200,"total_volume":31065609,"high_24h":0.084051,"low_24h":0.082431,"price_change_24h":-0.000475618561796981,"price_change_percentage_24h":-0.57024,"market_cap_change_24h":-5020461.101007104,"market_cap_change_percentage_24h":-0.56366,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.56015,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.94021,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T07:40:06.233Z","price_change_percentage_1h_in_currency":0.07065173167411966,"price_change_percentage_24h_in_currency":-0.5702361867734023,"price_change_percentage_7d_in_currency":8.582570213479928},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.97,"market_cap":873132781,"market_cap_rank":72,"fully_diluted_valuation":6966570777,"total_volume":4773698,"high_24h":7.1,"low_24h":6.93,"price_change_24h":0.03576474,"price_change_percentage_24h":0.51603,"market_cap_change_24h":4591247,"market_cap_change_percentage_24h":0.52862,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.18829,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":614.66899,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T07:40:16.053Z","price_change_percentage_1h_in_currency":-0.07289563787074148,"price_change_percentage_24h_in_currency":0.5160257293580208,"price_change_percentage_7d_in_currency":16.353526291207636},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.01199,"market_cap_change_24h":104111,"market_cap_change_percentage_24h":0.01199,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T07:25:13.237Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.011987435725276885,"price_change_percentage_7d_in_currency":0.0657408835250081},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":854889423,"market_cap_rank":74,"fully_diluted_valuation":854889423,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00466389,"price_change_percentage_24h":0.40496,"market_cap_change_24h":24613144,"market_cap_change_percentage_24h":2.96445,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.65543,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.41343,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T07:40:09.431Z","price_change_percentage_1h_in_currency":0.02064407211204317,"price_change_percentage_24h_in_currency":0.4049577372402788,"price_change_percentage_7d_in_currency":0.3747645353511459},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097985,"market_cap":836601832,"market_cap_rank":75,"fully_diluted_valuation":836601832,"total_volume":39136184,"high_24h":0.100918,"low_24h":0.095652,"price_change_24h":-0.000958366947599612,"price_change_percentage_24h":-0.9686,"market_cap_change_24h":-8774286.218955636,"market_cap_change_percentage_24h":-1.03792,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.24359,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1959.50214,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T07:40:21.191Z","price_change_percentage_1h_in_currency":-0.5692589270819063,"price_change_percentage_24h_in_currency":-0.96860102880584,"price_change_percentage_7d_in_currency":2.19247440265542},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.075712,"market_cap":828446376,"market_cap_rank":76,"fully_diluted_valuation":1274532887,"total_volume":22928398,"high_24h":0.08448,"low_24h":0.073712,"price_change_24h":-0.008768265881151996,"price_change_percentage_24h":-10.3791,"market_cap_change_24h":-90768265.80637205,"market_cap_change_percentage_24h":-9.87455,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.46482,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":6.70967,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T07:40:12.080Z","price_change_percentage_1h_in_currency":0.07856612793918794,"price_change_percentage_24h_in_currency":-10.379101410053002,"price_change_percentage_7d_in_currency":-25.54218402253241},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":803801782,"market_cap_rank":77,"fully_diluted_valuation":803812512,"total_volume":26931205,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.007504004029773581,"price_change_percentage_24h":-0.4828,"market_cap_change_24h":-3458013.304522276,"market_cap_change_percentage_24h":-0.42836,"circulating_supply":519677818.689897,"total_supply":519684755.719554,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.46264,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.69706,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.46749493898377,"currency":"usd","percentage":1446.749493898377},"last_updated":"2026-07-16T07:40:16.019Z","price_change_percentage_1h_in_currency":-0.6704531772118706,"price_change_percentage_24h_in_currency":-0.48280438421252114,"price_change_percentage_7d_in_currency":-1.919323538587293},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083846,"market_cap":801705110,"market_cap_rank":78,"fully_diluted_valuation":1257782163,"total_volume":114875424,"high_24h":0.085167,"low_24h":0.082589,"price_change_24h":0.00123888,"price_change_percentage_24h":1.49973,"market_cap_change_24h":11906207,"market_cap_change_percentage_24h":1.5075,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42291,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.43979,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T07:40:07.707Z","price_change_percentage_1h_in_currency":-0.42508298738461764,"price_change_percentage_24h_in_currency":1.4997258362762884,"price_change_percentage_7d_in_currency":8.666299989327806},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02882724,"market_cap":792928961,"market_cap_rank":79,"fully_diluted_valuation":795327713,"total_volume":8341503,"high_24h":0.02909119,"low_24h":0.0285629,"price_change_24h":0.00005698,"price_change_percentage_24h":0.19804,"market_cap_change_24h":1943797,"market_cap_change_percentage_24h":0.24574,"circulating_supply":27495108539.94101,"total_supply":27578286156.19824,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.05658,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16807.49307,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T07:40:16.873Z","price_change_percentage_1h_in_currency":-0.3980559430370954,"price_change_percentage_24h_in_currency":0.1980376721033874,"price_change_percentage_7d_in_currency":-0.9068513893562477},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":784446421,"market_cap_rank":80,"fully_diluted_valuation":806765596,"total_volume":23365964,"high_24h":1.55,"low_24h":1.51,"price_change_24h":-0.011320415423712538,"price_change_percentage_24h":-0.74324,"market_cap_change_24h":-5726243.92022109,"market_cap_change_percentage_24h":-0.72468,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.798,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4036.09864,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T07:40:21.471Z","price_change_percentage_1h_in_currency":-0.5248188100397041,"price_change_percentage_24h_in_currency":-0.7432411743502927,"price_change_percentage_7d_in_currency":-2.512995265123263},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772973442,"market_cap_rank":81,"fully_diluted_valuation":772973442,"total_volume":0,"high_24h":11.15,"low_24h":11.14,"price_change_24h":0.001065,"price_change_percentage_24h":0.00956,"market_cap_change_24h":-5374505.499530792,"market_cap_change_percentage_24h":-0.6905,"circulating_supply":69351070.771217,"total_supply":69351070.771217,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-15T13:35:25.388Z","atl":10.29,"atl_change_percentage":8.3089,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T07:40:22.315Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00955607843306638,"price_change_percentage_7d_in_currency":0.06754184061257598},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":767332331,"market_cap_rank":82,"fully_diluted_valuation":2481134940,"total_volume":11076747,"high_24h":2.74,"low_24h":2.41,"price_change_24h":-0.2240570779031521,"price_change_percentage_24h":-8.28478,"market_cap_change_24h":-69284943.67185855,"market_cap_change_percentage_24h":-8.28156,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.41652,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3553.82231,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T07:40:17.327Z","price_change_percentage_1h_in_currency":1.8715864462824312,"price_change_percentage_24h_in_currency":-8.284779677145005,"price_change_percentage_7d_in_currency":11.275977248525747},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751371,"market_cap":751404024,"market_cap_rank":83,"fully_diluted_valuation":751404024,"total_volume":6813651,"high_24h":0.772223,"low_24h":0.749649,"price_change_24h":-0.002320484396903133,"price_change_percentage_24h":-0.30788,"market_cap_change_24h":-2575523.556463003,"market_cap_change_percentage_24h":-0.34159,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.50368,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1566.39826,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.513711174551361,"currency":"usd","percentage":651.3711174551361},"last_updated":"2026-07-16T07:40:07.863Z","price_change_percentage_1h_in_currency":-0.5145070518924495,"price_change_percentage_24h_in_currency":-0.3078824802082216,"price_change_percentage_7d_in_currency":1.0109455082692846},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083566,"market_cap":749256338,"market_cap_rank":84,"fully_diluted_valuation":749297814,"total_volume":23584163,"high_24h":0.085834,"low_24h":0.08361,"price_change_24h":-0.001084578910815009,"price_change_percentage_24h":-1.28125,"market_cap_change_24h":-10159329.231146812,"market_cap_change_percentage_24h":-1.33778,"circulating_supply":8968259627.258825,"total_supply":8968756082.679457,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.65118,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.43549,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9651810104109999,"currency":"usd","percentage":-96.51810104109998},"last_updated":"2026-07-16T07:40:10.151Z","price_change_percentage_1h_in_currency":-0.2755273223686707,"price_change_percentage_24h_in_currency":-1.2812485985358486,"price_change_percentage_7d_in_currency":-2.5286944075768707},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.729682,"market_cap":729712914,"market_cap_rank":85,"fully_diluted_valuation":729712914,"total_volume":15699983,"high_24h":0.76208,"low_24h":0.722061,"price_change_24h":-0.02084813882385894,"price_change_percentage_24h":-2.77779,"market_cap_change_24h":-20750633.112681627,"market_cap_change_percentage_24h":-2.76504,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.3597,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1801.78509,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T07:40:16.919Z","price_change_percentage_1h_in_currency":-0.883961868235055,"price_change_percentage_24h_in_currency":-2.7777883039193982,"price_change_percentage_7d_in_currency":3.6483654309645006},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718596140,"market_cap_rank":86,"fully_diluted_valuation":801272680,"total_volume":2351599,"high_24h":6.79,"low_24h":6.69,"price_change_24h":0.01549824,"price_change_percentage_24h":0.23025,"market_cap_change_24h":1851571,"market_cap_change_percentage_24h":0.25833,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41802,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2519.76823,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T07:40:18.571Z","price_change_percentage_1h_in_currency":0.19806869357318563,"price_change_percentage_24h_in_currency":0.23025033114593219,"price_change_percentage_7d_in_currency":1.1131063805696904},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":87,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000008,"price_change_percentage_24h":0.00077,"market_cap_change_24h":-97509.34093022346,"market_cap_change_percentage_24h":-0.01425,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T07:40:05.274Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0007685634492366725,"price_change_percentage_7d_in_currency":0.040750148728430045},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085517,"market_cap":673568135,"market_cap_rank":88,"fully_diluted_valuation":850653825,"total_volume":21124377,"high_24h":0.091261,"low_24h":0.080035,"price_change_24h":-0.000866319805987906,"price_change_percentage_24h":-1.00288,"market_cap_change_24h":-9663403.31860578,"market_cap_change_percentage_24h":-1.41437,"circulating_supply":7869478872.840305,"total_supply":9938418922.729422,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.77995,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31384.59703,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.657932728586343,"currency":"usd","percentage":-65.79327285863431},"last_updated":"2026-07-16T07:40:20.297Z","price_change_percentage_1h_in_currency":1.9974922112917581,"price_change_percentage_24h_in_currency":-1.0028806888257473,"price_change_percentage_7d_in_currency":-9.255846225098338},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202135,"market_cap":671243941,"market_cap_rank":89,"fully_diluted_valuation":1387329373,"total_volume":23605535,"high_24h":0.212125,"low_24h":0.202822,"price_change_24h":-0.006194193998458636,"price_change_percentage_24h":-2.97327,"market_cap_change_24h":-20797532.015340686,"market_cap_change_percentage_24h":-3.00524,"circulating_supply":3320312968.08,"total_supply":6862434688.929055,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.75675,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.85783,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T07:40:07.986Z","price_change_percentage_1h_in_currency":-1.5294324125570928,"price_change_percentage_24h_in_currency":-2.97327057909981,"price_change_percentage_7d_in_currency":-5.957732078151343},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160359,"market_cap":642695183,"market_cap_rank":90,"fully_diluted_valuation":1361296555,"total_volume":81513942,"high_24h":0.00169302,"low_24h":0.0015974,"price_change_24h":-0.000054674498114188,"price_change_percentage_24h":-3.29709,"market_cap_change_24h":-22411928.11214161,"market_cap_change_percentage_24h":-3.36967,"circulating_supply":400904617452.8794,"total_supply":849158495915.6328,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.8168,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":38.62624,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T07:40:19.879Z","price_change_percentage_1h_in_currency":0.3544089436143397,"price_change_percentage_24h_in_currency":-3.2970886410026696,"price_change_percentage_7d_in_currency":5.557060369090801},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.779665,"market_cap":623269131,"market_cap_rank":91,"fully_diluted_valuation":1526415880,"total_volume":53803403,"high_24h":0.802786,"low_24h":0.777926,"price_change_24h":0.00173849,"price_change_percentage_24h":0.22348,"market_cap_change_24h":2447288,"market_cap_change_percentage_24h":0.3942,"circulating_supply":799273072,"total_supply":1957457942,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66983,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.40893,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T07:40:21.963Z","price_change_percentage_1h_in_currency":-0.2861006232207428,"price_change_percentage_24h_in_currency":0.223476970726448,"price_change_percentage_7d_in_currency":0.6984115334947542},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998386,"market_cap":598037415,"market_cap_rank":92,"fully_diluted_valuation":598037415,"total_volume":5632976,"high_24h":0.998891,"low_24h":0.998121,"price_change_24h":-0.000025534018066597,"price_change_percentage_24h":-0.00256,"market_cap_change_24h":-3790.026865839958,"market_cap_change_percentage_24h":-0.00063,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04862,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87406,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T07:40:05.556Z","price_change_percentage_1h_in_currency":-0.0033331218768827948,"price_change_percentage_24h_in_currency":-0.0025574653926824804,"price_change_percentage_7d_in_currency":0.012495231968274689},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.37,"market_cap":592629073,"market_cap_rank":93,"fully_diluted_valuation":2370516292,"total_volume":48416762,"high_24h":2.61,"low_24h":2.37,"price_change_24h":-0.16319627889572308,"price_change_percentage_24h":-6.4414,"market_cap_change_24h":-40619696.03243506,"market_cap_change_percentage_24h":-6.41449,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.42472,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":207.72416,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T07:40:17.839Z","price_change_percentage_1h_in_currency":-2.6755839511342274,"price_change_percentage_24h_in_currency":-6.441398451629553,"price_change_percentage_7d_in_currency":-3.4795779064653622},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658505,"market_cap":571956026,"market_cap_rank":94,"fully_diluted_valuation":699545524,"total_volume":2898499,"high_24h":0.00671265,"low_24h":0.00659114,"price_change_24h":-0.000061676302413874,"price_change_percentage_24h":-0.92792,"market_cap_change_24h":-5146388.409677029,"market_cap_change_percentage_24h":-0.89176,"circulating_supply":86813090528.90549,"total_supply":106178982522.1018,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60254,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.20153,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T07:40:04.950Z","price_change_percentage_1h_in_currency":-0.4894403308095023,"price_change_percentage_24h_in_currency":-0.9279204593473,"price_change_percentage_7d_in_currency":0.06956439200974199},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998557,"market_cap":552387546,"market_cap_rank":95,"fully_diluted_valuation":552387546,"total_volume":31867,"high_24h":0.998806,"low_24h":0.998336,"price_change_24h":-0.000099304251341192,"price_change_percentage_24h":-0.00994,"market_cap_change_24h":-53660.52241683006,"market_cap_change_percentage_24h":-0.00971,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66948,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71504,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T07:40:08.277Z","price_change_percentage_1h_in_currency":-0.00976305419135083,"price_change_percentage_24h_in_currency":-0.009943784175441691,"price_change_percentage_7d_in_currency":-0.01552527346911363},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086542,"market_cap":550675269,"market_cap_rank":96,"fully_diluted_valuation":865455015,"total_volume":57625326,"high_24h":0.090889,"low_24h":0.086879,"price_change_24h":-0.001472947442337072,"price_change_percentage_24h":-1.67351,"market_cap_change_24h":-9354378.28728187,"market_cap_change_percentage_24h":-1.67034,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.35979,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.00535,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T07:40:01.916Z","price_change_percentage_1h_in_currency":-0.7856082814153956,"price_change_percentage_24h_in_currency":-1.6735107863429102,"price_change_percentage_7d_in_currency":3.488835860062314},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":550170658,"market_cap_rank":97,"fully_diluted_valuation":550170658,"total_volume":12623131,"high_24h":0.999922,"low_24h":0.999717,"price_change_24h":-0.000019524974279927,"price_change_percentage_24h":-0.00195,"market_cap_change_24h":8865390,"market_cap_change_percentage_24h":1.63778,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12122,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06703,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T07:40:14.252Z","price_change_percentage_1h_in_currency":-0.0012112025541918786,"price_change_percentage_24h_in_currency":-0.0019528511909225935,"price_change_percentage_7d_in_currency":-0.011546996587321768},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02742916,"market_cap":546680162,"market_cap_rank":98,"fully_diluted_valuation":1043268694,"total_volume":6411313,"high_24h":0.0276278,"low_24h":0.02726629,"price_change_24h":0.00001803,"price_change_percentage_24h":0.06576,"market_cap_change_24h":-51296.420895814896,"market_cap_change_percentage_24h":-0.00938,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.77569,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6835.66617,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9114717080603165,"currency":"eth","percentage":91.14717080603165},"last_updated":"2026-07-16T07:40:04.846Z","price_change_percentage_1h_in_currency":0.035810675772352585,"price_change_percentage_24h_in_currency":0.06576037098053476,"price_change_percentage_7d_in_currency":-0.5195667973838277},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999685,"market_cap":522730834,"market_cap_rank":99,"fully_diluted_valuation":522730834,"total_volume":1153629,"high_24h":1,"low_24h":0.999586,"price_change_24h":-0.000020215817892799,"price_change_percentage_24h":-0.00202,"market_cap_change_24h":-6009.761929512024,"market_cap_change_percentage_24h":-0.00115,"circulating_supply":522891044.136378,"total_supply":522891044.128705,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.86709,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.66606,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T07:40:15.461Z","price_change_percentage_1h_in_currency":-0.009513526621690655,"price_change_percentage_24h_in_currency":-0.0020221771790945057,"price_change_percentage_7d_in_currency":-0.0041995172095582005},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.612341,"market_cap":517220057,"market_cap_rank":100,"fully_diluted_valuation":738311879,"total_volume":50467268,"high_24h":0.63114,"low_24h":0.611445,"price_change_24h":0.00089625,"price_change_percentage_24h":0.14658,"market_cap_change_24h":-508333.7353772521,"market_cap_change_percentage_24h":-0.09819,"circulating_supply":844659626.636641,"total_supply":1205719358.727568,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.91339,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":10.65308,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T07:40:04.156Z","price_change_percentage_1h_in_currency":-0.6204564962751579,"price_change_percentage_24h_in_currency":0.1465793762103351,"price_change_percentage_7d_in_currency":-2.6838398296241643}]