[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63287,"market_cap":1268492450086,"market_cap_rank":1,"fully_diluted_valuation":1268492450086,"total_volume":34942115187,"high_24h":64156,"low_24h":62473,"price_change_24h":394.56,"price_change_percentage_24h":0.62736,"market_cap_change_24h":7762261233,"market_cap_change_percentage_24h":0.6157,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.80388,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93231.57674,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:04.194Z","price_change_percentage_1h_in_currency":0.012719338390436324,"price_change_percentage_24h_in_currency":0.6273550288867783,"price_change_percentage_7d_in_currency":-9.865469050407834},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1686.97,"market_cap":203613854493,"market_cap_rank":2,"fully_diluted_valuation":203613854493,"total_volume":16631053742,"high_24h":1712.73,"low_24h":1655.9,"price_change_24h":22.78,"price_change_percentage_24h":1.36873,"market_cap_change_24h":2806740540,"market_cap_change_percentage_24h":1.39773,"circulating_supply":120684430.4973158,"total_supply":120684430.4973158,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.89246,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":389520.79922,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.63047737113214,"currency":"btc","percentage":3463.0477371132138},"last_updated":"2026-06-09T07:03:04.319Z","price_change_percentage_1h_in_currency":0.019987608612605266,"price_change_percentage_24h_in_currency":1.3687313231693117,"price_change_percentage_7d_in_currency":-14.921944790805622},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999349,"market_cap":186833172266,"market_cap_rank":3,"fully_diluted_valuation":192296571426,"total_volume":59189180132,"high_24h":0.999628,"low_24h":0.99918,"price_change_24h":-0.000002584903032843,"price_change_percentage_24h":-0.00026,"market_cap_change_24h":-21489883.36203003,"market_cap_change_percentage_24h":-0.0115,"circulating_supply":186954314858.4442,"total_supply":192421256485.6962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4691,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55182,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:04.185Z","price_change_percentage_1h_in_currency":-0.0066279496244380474,"price_change_percentage_24h_in_currency":-0.0002586580076669339,"price_change_percentage_7d_in_currency":0.09446239238677935},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":604.12,"market_cap":81420811050,"market_cap_rank":4,"fully_diluted_valuation":81420811050,"total_volume":757944503,"high_24h":609.6,"low_24h":593.31,"price_change_24h":9.37,"price_change_percentage_24h":1.5747,"market_cap_change_24h":1258444488,"market_cap_change_percentage_24h":1.56987,"circulating_supply":134784013.62,"total_supply":134784013.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.9591,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1515197.60114,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:03.648Z","price_change_percentage_1h_in_currency":0.21577653413726608,"price_change_percentage_24h_in_currency":1.5746955645007652,"price_change_percentage_7d_in_currency":-11.516533579311226},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999597,"market_cap":75978865895,"market_cap_rank":5,"fully_diluted_valuation":75991519199,"total_volume":14853521173,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000048220081358186,"price_change_percentage_24h":-0.00482,"market_cap_change_24h":337807609,"market_cap_change_percentage_24h":0.44659,"circulating_supply":76009485576.24454,"total_supply":76022143979.6966,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20471,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89435,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-09T07:03:03.916Z","price_change_percentage_1h_in_currency":-0.012717951982265887,"price_change_percentage_24h_in_currency":-0.004823719359745462,"price_change_percentage_7d_in_currency":-0.0028089298359660372},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.17,"market_cap":72752369664,"market_cap_rank":6,"fully_diluted_valuation":117223785851,"total_volume":2173677970,"high_24h":1.18,"low_24h":1.14,"price_change_24h":0.03375726,"price_change_percentage_24h":2.96509,"market_cap_change_24h":2041370422,"market_cap_change_percentage_24h":2.88692,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.85095,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43540.56961,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:04.699Z","price_change_percentage_1h_in_currency":0.013021794102048158,"price_change_percentage_24h_in_currency":2.9650878998728194,"price_change_percentage_7d_in_currency":-7.528359344139085},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.08,"market_cap":38867232711,"market_cap_rank":7,"fully_diluted_valuation":42131202714,"total_volume":3342582571,"high_24h":67.92,"low_24h":65.41,"price_change_24h":1.63,"price_change_percentage_24h":2.48789,"market_cap_change_24h":938258125,"market_cap_change_percentage_24h":2.47372,"circulating_supply":579390028.4800963,"total_supply":628045709.402203,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.13096,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13294.06052,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-09T07:03:03.704Z","price_change_percentage_1h_in_currency":-0.07774840624137247,"price_change_percentage_24h_in_currency":2.4878857206747913,"price_change_percentage_7d_in_currency":-15.900844329203442},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324394,"market_cap":30762947178,"market_cap_rank":8,"fully_diluted_valuation":30763308800,"total_volume":497647650,"high_24h":0.327727,"low_24h":0.324424,"price_change_24h":-0.002581036802997538,"price_change_percentage_24h":-0.78937,"market_cap_change_24h":-249609344.03756332,"market_cap_change_percentage_24h":-0.80487,"circulating_supply":94823392942.96956,"total_supply":94824507600.36867,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.78486,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17878.53219,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.73375871578685,"currency":"usd","percentage":16973.375871578683},"last_updated":"2026-06-09T07:03:03.121Z","price_change_percentage_1h_in_currency":-0.1180522354754893,"price_change_percentage_24h_in_currency":-0.7893678094831382,"price_change_percentage_7d_in_currency":-4.49842689919994},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19056426645,"market_cap_rank":9,"fully_diluted_valuation":19056426645,"total_volume":18994820,"high_24h":1.033,"low_24h":1.005,"price_change_24h":0.0220515,"price_change_percentage_24h":2.19418,"market_cap_change_24h":404201062,"market_cap_change_percentage_24h":2.16704,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10339,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.09293,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-09T05:36:26.515Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":2.1941791044776235,"price_change_percentage_7d_in_currency":-1.397673101769974},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.77,"market_cap":13740066791,"market_cap_rank":10,"fully_diluted_valuation":59007579137,"total_volume":898515586,"high_24h":65.57,"low_24h":60.96,"price_change_24h":-1.24736407248583,"price_change_percentage_24h":-1.97945,"market_cap_change_24h":-277470791.81453896,"market_cap_change_percentage_24h":-1.97945,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-18.16611,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1521.74864,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-09T07:02:57.913Z","price_change_percentage_1h_in_currency":-0.37395200753064095,"price_change_percentage_24h_in_currency":-1.9794545952328626,"price_change_percentage_7d_in_currency":-15.21598739304593},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086353,"market_cap":13350728737,"market_cap_rank":11,"fully_diluted_valuation":14707477287,"total_volume":673192788,"high_24h":0.087396,"low_24h":0.084721,"price_change_24h":0.00127165,"price_change_percentage_24h":1.49463,"market_cap_change_24h":186972990,"market_cap_change_percentage_24h":1.42036,"circulating_supply":154585286383.7052,"total_supply":170294793126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.19629,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99266.63191,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:02:50.971Z","price_change_percentage_1h_in_currency":0.0020627345190659977,"price_change_percentage_24h_in_currency":1.4946268859304532,"price_change_percentage_7d_in_currency":-12.88337470357616},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999632,"market_cap":10654438509,"market_cap_rank":12,"fully_diluted_valuation":10654438509,"total_volume":140141528,"high_24h":0.999926,"low_24h":0.999366,"price_change_24h":0.00006699,"price_change_percentage_24h":0.0067,"market_cap_change_24h":-72542067.92564774,"market_cap_change_percentage_24h":-0.67626,"circulating_supply":10657849914.80976,"total_supply":10657849914.80976,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22893,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42195,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-09T07:02:46.544Z","price_change_percentage_1h_in_currency":-0.000244815717727169,"price_change_percentage_24h_in_currency":0.006702345607214149,"price_change_percentage_7d_in_currency":0.008315192222457229},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.35,"market_cap":8603939828,"market_cap_rank":13,"fully_diluted_valuation":9209719392,"total_volume":1795940,"high_24h":9.7,"low_24h":9.35,"price_change_24h":-0.32025562235778615,"price_change_percentage_24h":-3.31252,"market_cap_change_24h":-296523390.01965714,"market_cap_change_percentage_24h":-3.33155,"circulating_supply":920434276.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.5349,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.00919,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-09T07:02:48.827Z","price_change_percentage_1h_in_currency":-0.24938488104483378,"price_change_percentage_24h_in_currency":-3.312517434619981,"price_change_percentage_7d_in_currency":-6.635610598063563},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01318253,"market_cap":8206160412,"market_cap_rank":14,"fully_diluted_valuation":15154329158,"total_volume":45788967,"high_24h":0.01341005,"low_24h":0.01302653,"price_change_24h":-0.000055033196752641,"price_change_percentage_24h":-0.41574,"market_cap_change_24h":-34259350.50875759,"market_cap_change_percentage_24h":-0.41575,"circulating_supply":622659637073.6069,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.82749,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":493.55967,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-09T07:02:53.961Z","price_change_percentage_1h_in_currency":-0.17633950733767514,"price_change_percentage_24h_in_currency":-0.41573519297976264,"price_change_percentage_7d_in_currency":-1.6883922943491811},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":466.13,"market_cap":7821637607,"market_cap_rank":15,"fully_diluted_valuation":7822923581,"total_volume":955546579,"high_24h":474.24,"low_24h":420.55,"price_change_24h":29.49,"price_change_percentage_24h":6.7546,"market_cap_change_24h":518671256,"market_cap_change_percentage_24h":7.1022,"circulating_supply":16754743.9155448,"total_supply":16757498.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.3967,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2798.77668,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-09T07:02:53.258Z","price_change_percentage_1h_in_currency":2.863801978408746,"price_change_percentage_24h_in_currency":6.754596971410844,"price_change_percentage_7d_in_currency":-15.780711096806646},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201047,"market_cap":6770705191,"market_cap_rank":16,"fully_diluted_valuation":10034271029,"total_volume":325789103,"high_24h":0.206879,"low_24h":0.196752,"price_change_24h":0.00136753,"price_change_percentage_24h":0.68486,"market_cap_change_24h":32236861,"market_cap_change_percentage_24h":0.4784,"circulating_supply":33739108377.67759,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.08329,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42042.49333,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:02.950Z","price_change_percentage_1h_in_currency":-0.5400651201594223,"price_change_percentage_24h_in_currency":0.684864612569681,"price_change_percentage_7d_in_currency":-12.354972187635592},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169475,"market_cap":6300120524,"market_cap_rank":17,"fully_diluted_valuation":7627953907,"total_volume":518951189,"high_24h":0.173821,"low_24h":0.161304,"price_change_24h":0.00813416,"price_change_percentage_24h":5.04161,"market_cap_change_24h":302933192,"market_cap_change_percentage_24h":5.05125,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.5099,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":780.26195,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-09T07:03:00.183Z","price_change_percentage_1h_in_currency":-0.07995645470509563,"price_change_percentage_24h_in_currency":5.0416099586134315,"price_change_percentage_7d_in_currency":-24.467589790510456},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.16127,"market_cap":6239198500,"market_cap_rank":18,"fully_diluted_valuation":6239198500,"total_volume":22950162,"high_24h":0.164621,"low_24h":0.153313,"price_change_24h":-0.002467032826169113,"price_change_percentage_24h":-1.5067,"market_cap_change_24h":-105486091.11361694,"market_cap_change_percentage_24h":-1.66259,"circulating_supply":38754841440.95745,"total_supply":38754841440.95745,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.92453,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":173.26554,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-09T07:02:50.298Z","price_change_percentage_1h_in_currency":-0.7429808579274493,"price_change_percentage_24h_in_currency":-1.5067006886594383,"price_change_percentage_7d_in_currency":4.324585036996234},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.3,"market_cap":6115465208,"market_cap_rank":19,"fully_diluted_valuation":6115465208,"total_volume":118574080,"high_24h":326.59,"low_24h":307.53,"price_change_24h":18.77,"price_change_percentage_24h":6.10429,"market_cap_change_24h":347828972,"market_cap_change_percentage_24h":6.0307,"circulating_supply":18762518.5827508,"total_supply":18762518.5827508,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.0969,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150840.56097,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:02:48.464Z","price_change_percentage_1h_in_currency":0.3299701506557694,"price_change_percentage_24h_in_currency":6.104288836112867,"price_change_percentage_7d_in_currency":-5.90919265538448},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.95,"market_cap":5783662543,"market_cap_rank":20,"fully_diluted_valuation":7954425496,"total_volume":293748513,"high_24h":8.12,"low_24h":7.81,"price_change_24h":0.142551,"price_change_percentage_24h":1.82489,"market_cap_change_24h":103583615,"market_cap_change_percentage_24h":1.82363,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.90594,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5267.71806,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:02:53.983Z","price_change_percentage_1h_in_currency":-0.4428696016462079,"price_change_percentage_24h_in_currency":1.8248864011381414,"price_change_percentage_7d_in_currency":-10.432807437615011},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45.06,"market_cap":5330120815,"market_cap_rank":21,"fully_diluted_valuation":13256174770,"total_volume":119887008,"high_24h":45.62,"low_24h":44.49,"price_change_24h":0.216,"price_change_percentage_24h":0.48167,"market_cap_change_24h":26969985,"market_cap_change_percentage_24h":0.50857,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-29.70992,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1371.73363,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-09T07:03:04.032Z","price_change_percentage_1h_in_currency":0.01553725612058021,"price_change_percentage_24h_in_currency":0.48166978860048404,"price_change_percentage_7d_in_currency":-12.998146431881368},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.77,"market_cap":4717817233,"market_cap_rank":22,"fully_diluted_valuation":9160492401,"total_volume":226530286,"high_24h":1.81,"low_24h":1.68,"price_change_24h":0.06194,"price_change_percentage_24h":3.63568,"market_cap_change_24h":141798160,"market_cap_change_percentage_24h":3.09872,"circulating_supply":2675017467.725333,"total_supply":5194028504.022593,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.62732,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":239.64953,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-09T07:03:03.573Z","price_change_percentage_1h_in_currency":-0.5211467913572455,"price_change_percentage_24h_in_currency":3.6356774958065228,"price_change_percentage_7d_in_currency":-13.911324122330473},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998482,"market_cap":4618733932,"market_cap_rank":23,"fully_diluted_valuation":4618733932,"total_volume":1027391085,"high_24h":0.999519,"low_24h":0.998056,"price_change_24h":-0.000500145625561443,"price_change_percentage_24h":-0.05007,"market_cap_change_24h":-967800.153500557,"market_cap_change_percentage_24h":-0.02095,"circulating_supply":4625879804.364129,"total_supply":4625879804.364129,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.57319,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.8915,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-09T07:02:52.208Z","price_change_percentage_1h_in_currency":-0.0326916860120293,"price_change_percentage_24h_in_currency":-0.05006550639106454,"price_change_percentage_7d_in_currency":0.034423771568118135},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999202,"market_cap":4486654045,"market_cap_rank":24,"fully_diluted_valuation":4486654045,"total_volume":68989720,"high_24h":0.999533,"low_24h":0.999002,"price_change_24h":-0.000050896048725324,"price_change_percentage_24h":-0.00509,"market_cap_change_24h":-9955450.880194664,"market_cap_change_percentage_24h":-0.2214,"circulating_supply":4490111832.839595,"total_supply":4490111832.839595,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.36702,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50114,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-09T07:02:45.984Z","price_change_percentage_1h_in_currency":0.0010211849859118895,"price_change_percentage_24h_in_currency":-0.005093410298895881,"price_change_percentage_7d_in_currency":0.060038915375850606},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999579,"market_cap":4221617410,"market_cap_rank":25,"fully_diluted_valuation":4221617410,"total_volume":226675047,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":-0.000107564730428056,"price_change_percentage_24h":-0.01076,"market_cap_change_24h":-18811009.55479765,"market_cap_change_percentage_24h":-0.44361,"circulating_supply":4223708086.953577,"total_supply":4223708086.953577,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97883,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35902,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-09T07:02:49.222Z","price_change_percentage_1h_in_currency":-0.020873310195713764,"price_change_percentage_24h_in_currency":-0.010759841063751675,"price_change_percentage_7d_in_currency":0.008957506547602754},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.3,"market_cap":4195281741,"market_cap_rank":26,"fully_diluted_valuation":4195285011,"total_volume":633669443,"high_24h":222.06,"low_24h":200.58,"price_change_24h":-12.760541964787592,"price_change_percentage_24h":-5.74643,"market_cap_change_24h":-256936637.6121297,"market_cap_change_percentage_24h":-5.77098,"circulating_supply":20045421.77165078,"total_supply":20045437.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.47148,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":172.0481,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:02:49.030Z","price_change_percentage_1h_in_currency":0.9376365107454451,"price_change_percentage_24h_in_currency":-5.746433844308094,"price_change_percentage_7d_in_currency":-26.741158795691394},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3,"market_cap":3931552682,"market_cap_rank":27,"fully_diluted_valuation":16131154342,"total_volume":5375806,"high_24h":3.24,"low_24h":2.95,"price_change_24h":-0.026025397283337526,"price_change_percentage_24h":-0.85972,"market_cap_change_24h":-32944920.069563866,"market_cap_change_percentage_24h":-0.831,"circulating_supply":1310754942.786975,"total_supply":5378025426.15849,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.67397,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6226.77754,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-09T07:02:47.054Z","price_change_percentage_1h_in_currency":-2.3286902179996827,"price_change_percentage_24h_in_currency":-0.8597247578897484,"price_change_percentage_7d_in_currency":-9.641679541213714},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.38,"market_cap":3553702848,"market_cap_rank":28,"fully_diluted_valuation":11370290165,"total_volume":30280393,"high_24h":13.7,"low_24h":11.24,"price_change_24h":-1.8056321713797026,"price_change_percentage_24h":-13.69599,"market_cap_change_24h":-562292502.8907356,"market_cap_change_percentage_24h":-13.66115,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-58.34138,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15220.50871,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-09T07:02:48.435Z","price_change_percentage_1h_in_currency":-3.790837323508762,"price_change_percentage_24h_in_currency":-13.695989090598399,"price_change_percentage_7d_in_currency":-40.22387996353359},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081074,"market_cap":3516308999,"market_cap_rank":29,"fully_diluted_valuation":4053520685,"total_volume":54361394,"high_24h":0.083081,"low_24h":0.079954,"price_change_24h":-0.000330428602553362,"price_change_percentage_24h":-0.40591,"market_cap_change_24h":-15212119.782835007,"market_cap_change_percentage_24h":-0.43075,"circulating_supply":43373517399.84002,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.76297,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":721.82732,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-09T07:02:46.433Z","price_change_percentage_1h_in_currency":0.04165600430773465,"price_change_percentage_24h_in_currency":-0.40590795025395815,"price_change_percentage_7d_in_currency":-10.561457942132405},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.94,"market_cap":3316384614,"market_cap_rank":30,"fully_diluted_valuation":3316384614,"total_volume":291441136,"high_24h":43.77,"low_24h":42.32,"price_change_24h":0.42303,"price_change_percentage_24h":0.99504,"market_cap_change_24h":30486151,"market_cap_change_percentage_24h":0.92779,"circulating_supply":77260458.23347135,"total_supply":77260458.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.54159,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3634.77177,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:03.750Z","price_change_percentage_1h_in_currency":0.09561187639208459,"price_change_percentage_24h_in_currency":0.9950417140420837,"price_change_percentage_7d_in_currency":-12.88511033997457},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.756142,"market_cap":3044673871,"market_cap_rank":31,"fully_diluted_valuation":7556527970,"total_volume":469672969,"high_24h":0.771223,"low_24h":0.733137,"price_change_24h":0.01374877,"price_change_percentage_24h":1.85195,"market_cap_change_24h":52713434,"market_cap_change_percentage_24h":1.76184,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.85743,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.24942,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-09T07:03:04.210Z","price_change_percentage_1h_in_currency":-0.17754540898622156,"price_change_percentage_24h_in_currency":1.8519529080899817,"price_change_percentage_7d_in_currency":-11.444352678231773},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2918037416,"market_cap_rank":32,"fully_diluted_valuation":3132066179,"total_volume":218207901,"high_24h":6.87,"low_24h":6.61,"price_change_24h":0.128189,"price_change_percentage_24h":1.93354,"market_cap_change_24h":53924569,"market_cap_change_percentage_24h":1.88277,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3418,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.07214,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-09T07:03:03.169Z","price_change_percentage_1h_in_currency":-0.10479874541000744,"price_change_percentage_24h_in_currency":1.9335407284841177,"price_change_percentage_7d_in_currency":-22.30728023744588},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":33,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06153318677385608},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.17,"market_cap":2815212387,"market_cap_rank":34,"fully_diluted_valuation":2815212461,"total_volume":560929862,"high_24h":2.26,"low_24h":2.05,"price_change_24h":0.02291175,"price_change_percentage_24h":1.06747,"market_cap_change_24h":25235110,"market_cap_change_percentage_24h":0.90449,"circulating_supply":1297711578,"total_supply":1297711612,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.40175,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":311.20689,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-09T07:03:02.806Z","price_change_percentage_1h_in_currency":-0.21528490194339273,"price_change_percentage_24h_in_currency":1.0674660511824217,"price_change_percentage_7d_in_currency":-16.730285865916873},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999821,"market_cap":2793701744,"market_cap_rank":35,"fully_diluted_valuation":2793301836,"total_volume":142171477,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":0.00015706,"price_change_percentage_24h":0.01571,"market_cap_change_24h":-68707343.18982363,"market_cap_change_percentage_24h":-2.40033,"circulating_supply":2794194297.98841,"total_supply":2793794319.38841,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5185,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18551,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-09T07:03:04.258Z","price_change_percentage_1h_in_currency":-0.00036532238735224615,"price_change_percentage_24h_in_currency":0.01571176422082361,"price_change_percentage_7d_in_currency":-0.016748746114134183},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000473,"market_cap":2788936963,"market_cap_rank":36,"fully_diluted_valuation":2790151714,"total_volume":60806656,"high_24h":0.00000479,"low_24h":0.00000465,"price_change_24h":4.7941e-8,"price_change_percentage_24h":1.02317,"market_cap_change_24h":28065522,"market_cap_change_percentage_24h":1.01655,"circulating_supply":589243206269046.6,"total_supply":589499857473013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.5061,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8397602.00314,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-09T07:03:03.268Z","price_change_percentage_1h_in_currency":0.16019359689097568,"price_change_percentage_24h_in_currency":1.0231660341114406,"price_change_percentage_7d_in_currency":-13.299180074715796},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061561,"market_cap":2759217715,"market_cap_rank":37,"fully_diluted_valuation":6074457318,"total_volume":10223567,"high_24h":0.062686,"low_24h":0.060516,"price_change_24h":0.00104088,"price_change_percentage_24h":1.71989,"market_cap_change_24h":44280907,"market_cap_change_percentage_24h":1.63101,"circulating_supply":44831919126.58073,"total_supply":98698112048.4616,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.09986,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":407.58927,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:02:49.750Z","price_change_percentage_1h_in_currency":0.299278353731722,"price_change_percentage_24h_in_currency":1.7198907777961194,"price_change_percentage_7d_in_currency":-4.537269695932901},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4312.91,"market_cap":2643081820,"market_cap_rank":38,"fully_diluted_valuation":3052482447,"total_volume":170701013,"high_24h":4324.56,"low_24h":4258.1,"price_change_24h":35.09,"price_change_percentage_24h":0.82023,"market_cap_change_24h":21273998,"market_cap_change_percentage_24h":0.81142,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.61518,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.01493,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-09T07:03:02.923Z","price_change_percentage_1h_in_currency":-0.25020740739332803,"price_change_percentage_24h_in_currency":0.8202269484984691,"price_change_percentage_7d_in_currency":-4.069256652580422},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2610534853,"market_cap_rank":39,"fully_diluted_valuation":2610534853,"total_volume":76930849,"high_24h":1,"low_24h":0.999665,"price_change_24h":0.00022643,"price_change_percentage_24h":0.02264,"market_cap_change_24h":62748290,"market_cap_change_percentage_24h":2.46286,"circulating_supply":2610300827.088955,"total_supply":2610300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55946,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18521,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-09T07:02:46.952Z","price_change_percentage_1h_in_currency":0.01710980752060235,"price_change_percentage_24h_in_currency":0.02264477400049835,"price_change_percentage_7d_in_currency":0.027919977379890586},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2472906320,"market_cap_rank":40,"fully_diluted_valuation":2472906320,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":65680129,"market_cap_change_percentage_24h":2.72846,"circulating_supply":2472906319.600449,"total_supply":2472906319.600449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-09T06:55:11.053Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146540607,"market_cap_rank":41,"fully_diluted_valuation":2146540607,"total_volume":1190825,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.02048978,"price_change_percentage_24h":1.83896,"market_cap_change_24h":43259010,"market_cap_change_percentage_24h":2.05674,"circulating_supply":1891737408.777388,"total_supply":1891737408.777388,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.16359,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.46168,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-09T07:03:04.373Z","price_change_percentage_1h_in_currency":0.008569238530621148,"price_change_percentage_24h_in_currency":1.838963357157037,"price_change_percentage_7d_in_currency":-0.12121705228365144},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.93,"market_cap":2081385863,"market_cap_rank":42,"fully_diluted_valuation":4554221840,"total_volume":152523378,"high_24h":219.2,"low_24h":209.2,"price_change_24h":7.06,"price_change_percentage_24h":3.36538,"market_cap_change_24h":64593631,"market_cap_change_percentage_24h":3.20279,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.40558,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":602.6694,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-09T07:03:04.491Z","price_change_percentage_1h_in_currency":-0.18842544401980396,"price_change_percentage_24h_in_currency":3.3653789621480157,"price_change_percentage_7d_in_currency":-13.891813435830148},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4323.38,"market_cap":1993293125,"market_cap_rank":43,"fully_diluted_valuation":1993293125,"total_volume":137581910,"high_24h":4337.18,"low_24h":4269.41,"price_change_24h":32.63,"price_change_percentage_24h":0.76054,"market_cap_change_24h":15497892,"market_cap_change_percentage_24h":0.78359,"circulating_supply":460964.724,"total_supply":460964.724,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.00597,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.10516,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-09T07:02:49.004Z","price_change_percentage_1h_in_currency":-0.28798380759534153,"price_change_percentage_24h_in_currency":0.7605405630651757,"price_change_percentage_7d_in_currency":-4.38231913777111},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.368246,"market_cap":1791263669,"market_cap_rank":44,"fully_diluted_valuation":3678665095,"total_volume":156015187,"high_24h":0.377551,"low_24h":0.352561,"price_change_24h":0.01290925,"price_change_percentage_24h":3.63296,"market_cap_change_24h":61012193,"market_cap_change_percentage_24h":3.5262,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.79351,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":348.14583,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-09T07:03:04.148Z","price_change_percentage_1h_in_currency":-0.21224405492734655,"price_change_percentage_24h_in_currency":3.63296376599996,"price_change_percentage_7d_in_currency":4.783714893933231},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.541626,"market_cap":1788779330,"market_cap_rank":45,"fully_diluted_valuation":3368865413,"total_volume":48343063,"high_24h":0.553348,"low_24h":0.538159,"price_change_24h":-0.005231384525806182,"price_change_percentage_24h":-0.95663,"market_cap_change_24h":-19633270.581496477,"market_cap_change_percentage_24h":-1.08566,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.02922,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":75.86559,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-09T07:03:04.270Z","price_change_percentage_1h_in_currency":-0.5436722254596511,"price_change_percentage_24h_in_currency":-0.9566265307964352,"price_change_percentage_7d_in_currency":-13.977343507471751},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055625,"market_cap":1767407533,"market_cap_rank":46,"fully_diluted_valuation":5562493085,"total_volume":28715763,"high_24h":0.058403,"low_24h":0.055139,"price_change_24h":-0.000022661311843371,"price_change_percentage_24h":-0.04072,"market_cap_change_24h":-1791528.785688877,"market_cap_change_percentage_24h":-0.10126,"circulating_supply":31773658063,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.21192,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.73271,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-09T07:02:58.292Z","price_change_percentage_1h_in_currency":0.1488726009341925,"price_change_percentage_24h_in_currency":-0.040722897461696446,"price_change_percentage_7d_in_currency":-6.605071108135166},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.502509,"market_cap":1703579740,"market_cap_rank":47,"fully_diluted_valuation":5026999204,"total_volume":880496525,"high_24h":0.568503,"low_24h":0.45937,"price_change_24h":0.03032207,"price_change_percentage_24h":6.42162,"market_cap_change_24h":87289320,"market_cap_change_percentage_24h":5.4006,"circulating_supply":3388860174.621592,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.71625,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":118.37826,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-09T07:03:04.368Z","price_change_percentage_1h_in_currency":-0.5056171527477107,"price_change_percentage_24h_in_currency":6.421620212917502,"price_change_percentage_7d_in_currency":8.188120317744456},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999966,"market_cap":1672235783,"market_cap_rank":48,"fully_diluted_valuation":1672235783,"total_volume":141043118,"high_24h":1,"low_24h":0.999685,"price_change_24h":0.00011757,"price_change_percentage_24h":0.01176,"market_cap_change_24h":-13494133.127577782,"market_cap_change_percentage_24h":-0.80049,"circulating_supply":1672288477.436209,"total_supply":1672288477.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79047,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91531,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-09T07:02:46.438Z","price_change_percentage_1h_in_currency":-0.00022863273697621924,"price_change_percentage_24h_in_currency":0.011758959399070347,"price_change_percentage_7d_in_currency":0.016988353163924663},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.971692,"market_cap":1639818958,"market_cap_rank":49,"fully_diluted_valuation":1639818958,"total_volume":97027716,"high_24h":0.991618,"low_24h":0.952502,"price_change_24h":0.01272134,"price_change_percentage_24h":1.32656,"market_cap_change_24h":20980333,"market_cap_change_percentage_24h":1.29601,"circulating_supply":1687707339.313872,"total_supply":1687707339.313872,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.23425,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.72659,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-09T07:03:03.003Z","price_change_percentage_1h_in_currency":-0.17699908954908675,"price_change_percentage_24h_in_currency":1.3265619082320446,"price_change_percentage_7d_in_currency":-14.158002122937372},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621399,"market_cap":1602325593,"market_cap_rank":50,"fully_diluted_valuation":4858185723,"total_volume":98603649,"high_24h":0.638975,"low_24h":0.616023,"price_change_24h":-0.00846436444458476,"price_change_percentage_24h":-1.34384,"market_cap_change_24h":-28380307.83522582,"market_cap_change_percentage_24h":-1.74037,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1995,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.25162,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-09T07:02:54.112Z","price_change_percentage_1h_in_currency":-0.3078358369919804,"price_change_percentage_24h_in_currency":-1.3438418053140788,"price_change_percentage_7d_in_currency":-9.454067995038868},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.52,"market_cap":1571682528,"market_cap_rank":52,"fully_diluted_valuation":2258616633,"total_volume":164433117,"high_24h":2.6,"low_24h":2.46,"price_change_24h":-0.010034842467185001,"price_change_percentage_24h":-0.39592,"market_cap_change_24h":-6804592.571413279,"market_cap_change_percentage_24h":-0.43108,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.38417,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":144.86448,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-09T07:03:03.138Z","price_change_percentage_1h_in_currency":-0.1138831445530204,"price_change_percentage_24h_in_currency":-0.39591910241576905,"price_change_percentage_7d_in_currency":-13.21906198974578},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1570413037,"market_cap_rank":51,"fully_diluted_valuation":1570413037,"total_volume":80285435,"high_24h":0.00000176,"low_24h":0.00000173,"price_change_24h":-2.2792034543e-8,"price_change_percentage_24h":-1.29717,"market_cap_change_24h":-22120210.10089135,"market_cap_change_percentage_24h":-1.389,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.78505,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.49818,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-09T07:02:46.049Z","price_change_percentage_1h_in_currency":-0.1503105627899333,"price_change_percentage_24h_in_currency":-1.2971713056676968,"price_change_percentage_7d_in_currency":-4.182155951485449},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.83,"market_cap":1529325303,"market_cap_rank":53,"fully_diluted_valuation":1529325303,"total_volume":10287409,"high_24h":73.35,"low_24h":71.51,"price_change_24h":0.532424,"price_change_percentage_24h":0.73646,"market_cap_change_24h":11024335,"market_cap_change_percentage_24h":0.7261,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.18286,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12434.8505,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:02:46.820Z","price_change_percentage_1h_in_currency":0.4179865769486264,"price_change_percentage_24h_in_currency":0.7364639167492105,"price_change_percentage_7d_in_currency":-17.396348021457847},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99525,"market_cap":1459873627,"market_cap_rank":54,"fully_diluted_valuation":1459873627,"total_volume":1574594,"high_24h":0.99639,"low_24h":0.994622,"price_change_24h":-0.000830159792335583,"price_change_percentage_24h":-0.08334,"market_cap_change_24h":-1249973.148172617,"market_cap_change_percentage_24h":-0.08555,"circulating_supply":1466852758.368215,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38335,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49275,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-09T07:02:47.215Z","price_change_percentage_1h_in_currency":0.010238918415672251,"price_change_percentage_24h_in_currency":-0.08334263579247944,"price_change_percentage_7d_in_currency":0.03154658553978514},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129292,"market_cap":1382384794,"market_cap_rank":55,"fully_diluted_valuation":2126745837,"total_volume":9374743,"high_24h":0.130616,"low_24h":0.127504,"price_change_24h":0.00087997,"price_change_percentage_24h":0.68527,"market_cap_change_24h":9131470,"market_cap_change_percentage_24h":0.66495,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.6724,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.76859,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-09T07:02:47.239Z","price_change_percentage_1h_in_currency":0.07778961325126525,"price_change_percentage_24h_in_currency":0.6852686995594415,"price_change_percentage_7d_in_currency":-9.546728097691979},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999506,"market_cap":1360609340,"market_cap_rank":56,"fully_diluted_valuation":1362601173,"total_volume":49452701,"high_24h":1,"low_24h":0.999062,"price_change_24h":0.00000206,"price_change_percentage_24h":0.00021,"market_cap_change_24h":1586854,"market_cap_change_percentage_24h":0.11676,"circulating_supply":1361281496,"total_supply":1363274313,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98261,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68739,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-09T07:03:03.801Z","price_change_percentage_1h_in_currency":0.009811736878300212,"price_change_percentage_24h_in_currency":0.0002059419123409461,"price_change_percentage_7d_in_currency":0.2312604575081907},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057288,"market_cap":1332888531,"market_cap_rank":57,"fully_diluted_valuation":1343710812,"total_volume":8199905,"high_24h":0.058948,"low_24h":0.056643,"price_change_24h":-0.000137503580817155,"price_change_percentage_24h":-0.23945,"market_cap_change_24h":-3190954.260966778,"market_cap_change_percentage_24h":-0.23883,"circulating_supply":23273696247.28207,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.03472,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.85078,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-09T07:02:46.562Z","price_change_percentage_1h_in_currency":-0.6998159775471426,"price_change_percentage_24h_in_currency":-0.2394461587811015,"price_change_percentage_7d_in_currency":-14.713809855721962},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318284952,"market_cap_rank":58,"fully_diluted_valuation":1318284952,"total_volume":1478312,"high_24h":0.9994,"low_24h":0.998601,"price_change_24h":-0.000401608962050437,"price_change_percentage_24h":-0.04019,"market_cap_change_24h":-529716.5781402588,"market_cap_change_percentage_24h":-0.04017,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80682,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17708,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-09T07:02:47.922Z","price_change_percentage_1h_in_currency":0.009972199354922108,"price_change_percentage_24h_in_currency":-0.040192971846013975,"price_change_percentage_7d_in_currency":0.08924616080997451},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.33,"market_cap":1291751397,"market_cap_rank":59,"fully_diluted_valuation":1291751414,"total_volume":53891705,"high_24h":2.4,"low_24h":2.26,"price_change_24h":0.00406677,"price_change_percentage_24h":0.17453,"market_cap_change_24h":-4504343.309867144,"market_cap_change_percentage_24h":-0.34749,"circulating_supply":553412815.1507909,"total_supply":553412822.3057957,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66694,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.60791,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-09T07:03:03.542Z","price_change_percentage_1h_in_currency":-0.030752410999030592,"price_change_percentage_24h_in_currency":0.17453242037253056,"price_change_percentage_7d_in_currency":-19.691176820593924},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1277893458,"market_cap_rank":60,"fully_diluted_valuation":1668457278,"total_volume":14206458,"high_24h":1.84,"low_24h":1.82,"price_change_24h":-0.011508121338390964,"price_change_percentage_24h":-0.62643,"market_cap_change_24h":-8048474.305493116,"market_cap_change_percentage_24h":-0.62588,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.40511,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12679.42636,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-09T07:03:03.314Z","price_change_percentage_1h_in_currency":0.0489011472287545,"price_change_percentage_24h_in_currency":-0.6264343395381231,"price_change_percentage_7d_in_currency":-9.868824352114135},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1184945990,"market_cap_rank":61,"fully_diluted_valuation":1184945990,"total_volume":177297229,"high_24h":0.00000286,"low_24h":0.00000276,"price_change_24h":4.9062e-8,"price_change_percentage_24h":1.77314,"market_cap_change_24h":18454459,"market_cap_change_percentage_24h":1.58205,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.95287,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5006.82831,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-09T07:03:04.370Z","price_change_percentage_1h_in_currency":-0.27020643117077603,"price_change_percentage_24h_in_currency":1.7731356270993697,"price_change_percentage_7d_in_currency":-15.70544582562584},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.79,"market_cap":1156465326,"market_cap_rank":62,"fully_diluted_valuation":1789798058,"total_volume":16818243,"high_24h":1.93,"low_24h":1.7,"price_change_24h":0.088967,"price_change_percentage_24h":5.22924,"market_cap_change_24h":55260930,"market_cap_change_percentage_24h":5.01823,"circulating_supply":646142910.1217338,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.11891,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":150.77452,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-09T07:03:04.542Z","price_change_percentage_1h_in_currency":-0.2708076362445748,"price_change_percentage_24h_in_currency":5.229237238136883,"price_change_percentage_7d_in_currency":-12.370015283262195},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1107782314,"market_cap_rank":63,"fully_diluted_valuation":1107782314,"total_volume":27713874,"high_24h":7.21,"low_24h":6.95,"price_change_24h":0.04617051,"price_change_percentage_24h":0.65683,"market_cap_change_24h":6833077,"market_cap_change_percentage_24h":0.62065,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76592,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.25848,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.723184066815302,"currency":"usd","percentage":1472.3184066815302},"last_updated":"2026-06-09T07:02:46.734Z","price_change_percentage_1h_in_currency":0.07629670499133308,"price_change_percentage_24h_in_currency":0.6568329430540405,"price_change_percentage_7d_in_currency":-11.41812295625994},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.79,"market_cap":1076971308,"market_cap_rank":64,"fully_diluted_valuation":3739267323,"total_volume":54328402,"high_24h":4.52,"low_24h":3.68,"price_change_24h":-0.37351503187248625,"price_change_percentage_24h":-8.97091,"market_cap_change_24h":-111360631.22098541,"market_cap_change_percentage_24h":-9.37117,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-23.14679,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":5451.07839,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-09T07:02:48.460Z","price_change_percentage_1h_in_currency":-5.018489444092169,"price_change_percentage_24h_in_currency":-8.970908900928267,"price_change_percentage_7d_in_currency":238.70759005114928},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.27,"market_cap":1041428205,"market_cap_rank":65,"fully_diluted_valuation":2149763074,"total_volume":24341104,"high_24h":23.33,"low_24h":21.36,"price_change_24h":0.399844,"price_change_percentage_24h":1.82797,"market_cap_change_24h":19524476,"market_cap_change_percentage_24h":1.9106,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.1185,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3221.27844,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-09T07:03:02.853Z","price_change_percentage_1h_in_currency":-0.7294049271577423,"price_change_percentage_24h_in_currency":1.8279681483171002,"price_change_percentage_7d_in_currency":24.392743187077865},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999748,"market_cap":1008823663,"market_cap_rank":66,"fully_diluted_valuation":1008823663,"total_volume":3695214,"high_24h":1.003,"low_24h":0.999578,"price_change_24h":-0.000064586746160944,"price_change_percentage_24h":-0.00646,"market_cap_change_24h":1153605,"market_cap_change_percentage_24h":0.11448,"circulating_supply":1009078381.546182,"total_supply":1009078381.546182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41789,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02118,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-09T07:02:46.809Z","price_change_percentage_1h_in_currency":0.0025390226254019166,"price_change_percentage_24h_in_currency":-0.006459888044617094,"price_change_percentage_7d_in_currency":0.05188052770277307},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":1003447265,"market_cap_rank":67,"fully_diluted_valuation":1003447265,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.00270557,"price_change_percentage_24h":0.2231,"market_cap_change_24h":25753483,"market_cap_change_percentage_24h":2.63411,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.61554,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.22754,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-09T07:00:44.724Z","price_change_percentage_1h_in_currency":-0.014314855241028178,"price_change_percentage_24h_in_currency":0.22309960370647833,"price_change_percentage_7d_in_currency":-0.7647016381533405},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":999461858,"market_cap_rank":68,"fully_diluted_valuation":999461858,"total_volume":5708558,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.00010579826061019,"price_change_percentage_24h":-0.01058,"market_cap_change_24h":-299708.1845741272,"market_cap_change_percentage_24h":-0.02998,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80166,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25792,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-09T07:02:48.907Z","price_change_percentage_1h_in_currency":1.1105561914826015e-14,"price_change_percentage_24h_in_currency":-0.01058188108073093,"price_change_percentage_7d_in_currency":0.029899326197800776},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.95,"market_cap":988245820,"market_cap_rank":69,"fully_diluted_valuation":992887804,"total_volume":13578909,"high_24h":70.32,"low_24h":65.64,"price_change_24h":-0.36103791760891113,"price_change_percentage_24h":-0.52851,"market_cap_change_24h":-5535609.53001678,"market_cap_change_percentage_24h":-0.55702,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.10739,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31381.45451,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.316889935415002,"currency":"eth","percentage":1631.6889935415004},"last_updated":"2026-06-09T07:02:45.964Z","price_change_percentage_1h_in_currency":0.03376169258412617,"price_change_percentage_24h_in_currency":-0.5285071746994542,"price_change_percentage_7d_in_currency":-4.425791792606793},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":107.06,"low_24h":106.96,"price_change_24h":-0.10000000000000853,"price_change_percentage_24h":-0.09341,"market_cap_change_24h":-911211.1000000238,"market_cap_change_percentage_24h":-0.09341,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-09T07:00:07.920Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.09340556697179948,"price_change_percentage_7d_in_currency":-0.18663680477790487},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.89,"market_cap":954235923,"market_cap_rank":71,"fully_diluted_valuation":1005788102,"total_volume":145797947,"high_24h":65.01,"low_24h":61.76,"price_change_24h":0.502382,"price_change_percentage_24h":0.8053,"market_cap_change_24h":6660653,"market_cap_change_percentage_24h":0.70292,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.51106,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":141.27498,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-09T07:03:03.083Z","price_change_percentage_1h_in_currency":0.12566253319030568,"price_change_percentage_24h_in_currency":0.8052962244705676,"price_change_percentage_7d_in_currency":-19.33271172495152},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":952245906,"market_cap_rank":72,"fully_diluted_valuation":952245906,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-8317118.176837683,"market_cap_change_percentage_24h":-0.86586,"circulating_supply":85743525.899786,"total_supply":85743527.160006,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-09T06:40:11.374Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.07276300831381421},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.25,"market_cap":910748507,"market_cap_rank":73,"fully_diluted_valuation":910748507,"total_volume":52769473,"high_24h":1.3,"low_24h":1.14,"price_change_24h":0.09339,"price_change_percentage_24h":8.06532,"market_cap_change_24h":58157556,"market_cap_change_percentage_24h":6.82127,"circulating_supply":725945016.0186578,"total_supply":725945016.0186578,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-65.20013,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4661.65214,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-09T07:02:47.209Z","price_change_percentage_1h_in_currency":3.3086384747190465,"price_change_percentage_24h_in_currency":8.065324249145021,"price_change_percentage_7d_in_currency":117.87172848811551},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.76,"market_cap":905168700,"market_cap_rank":74,"fully_diluted_valuation":905168700,"total_volume":28844190,"high_24h":1.8,"low_24h":1.72,"price_change_24h":0.04486429,"price_change_percentage_24h":2.60882,"market_cap_change_24h":23668075,"market_cap_change_percentage_24h":2.68498,"circulating_supply":513061734.062034,"total_supply":513061734.062034,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.97662,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.06643,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.64582083995524,"currency":"usd","percentage":1664.582083995524},"last_updated":"2026-06-09T07:03:03.368Z","price_change_percentage_1h_in_currency":0.2838140765070375,"price_change_percentage_24h_in_currency":2.608817125436232,"price_change_percentage_7d_in_currency":-5.926461024424061},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0320741,"market_cap":881038523,"market_cap_rank":75,"fully_diluted_valuation":881075196,"total_volume":18373578,"high_24h":0.03328297,"low_24h":0.03154777,"price_change_24h":0.00002787,"price_change_percentage_24h":0.08698,"market_cap_change_24h":903211,"market_cap_change_percentage_24h":0.10262,"circulating_supply":27495108539.94101,"total_supply":27496253010.68384,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.54885,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18635.72759,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-09T07:03:03.908Z","price_change_percentage_1h_in_currency":-0.3756220161776417,"price_change_percentage_24h_in_currency":0.0869754052863345,"price_change_percentage_7d_in_currency":8.319267711327152},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.44,"market_cap":866512596,"market_cap_rank":76,"fully_diluted_valuation":914775516,"total_volume":3209727,"high_24h":6.57,"low_24h":6.32,"price_change_24h":-0.043905342342382525,"price_change_percentage_24h":-0.67682,"market_cap_change_24h":-7103489.663996816,"market_cap_change_percentage_24h":-0.81311,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.67406,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1777.29311,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T07:03:02.610Z","price_change_percentage_1h_in_currency":-0.033258358278903666,"price_change_percentage_24h_in_currency":-0.6768165465486787,"price_change_percentage_7d_in_currency":-16.646132995456767},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":77,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-09T06:55:15.165Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.06144173622219957},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.64,"market_cap":853061919,"market_cap_rank":78,"fully_diluted_valuation":877334700,"total_volume":69018211,"high_24h":1.69,"low_24h":1.59,"price_change_24h":-0.001160479507519074,"price_change_percentage_24h":-0.07051,"market_cap_change_24h":-551631.266489625,"market_cap_change_percentage_24h":-0.06462,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.85774,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4383.26732,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-09T07:03:02.911Z","price_change_percentage_1h_in_currency":0.10879760037578476,"price_change_percentage_24h_in_currency":-0.07051076254413086,"price_change_percentage_7d_in_currency":-25.029278917115978},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092397,"market_cap":824300644,"market_cap_rank":79,"fully_diluted_valuation":824329786,"total_volume":34482567,"high_24h":0.095751,"low_24h":0.09053,"price_change_24h":-0.000345399048060441,"price_change_percentage_24h":-0.37243,"market_cap_change_24h":-3370190.3670426607,"market_cap_change_percentage_24h":-0.40719,"circulating_supply":8923788457.65998,"total_supply":8924103949.436523,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40725,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.28161,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615011531552264,"currency":"usd","percentage":-96.15011531552264},"last_updated":"2026-06-09T07:02:46.700Z","price_change_percentage_1h_in_currency":-0.36479148649581133,"price_change_percentage_24h_in_currency":-0.37242748298728434,"price_change_percentage_7d_in_currency":-23.023855079870437},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076776,"market_cap":818210928,"market_cap_rank":80,"fully_diluted_valuation":818210928,"total_volume":40100302,"high_24h":0.081389,"low_24h":0.076012,"price_change_24h":-0.002093249956154106,"price_change_percentage_24h":-2.65408,"market_cap_change_24h":-23461307.25888014,"market_cap_change_percentage_24h":-2.78746,"circulating_supply":10657867862.48541,"total_supply":10657867862.48541,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03852,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.67265,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-09T07:02:57.685Z","price_change_percentage_1h_in_currency":-0.36953369137386227,"price_change_percentage_24h_in_currency":-2.6540829277136333,"price_change_percentage_7d_in_currency":-16.878588459964767},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.785483,"market_cap":785668512,"market_cap_rank":81,"fully_diluted_valuation":785668512,"total_volume":4568876,"high_24h":0.797446,"low_24h":0.767316,"price_change_24h":0.01416044,"price_change_percentage_24h":1.83586,"market_cap_change_24h":14320042,"market_cap_change_percentage_24h":1.85649,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.69653,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1639.1168,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.854834121425358,"currency":"usd","percentage":685.4834121425358},"last_updated":"2026-06-09T07:02:46.207Z","price_change_percentage_1h_in_currency":-0.3116067551790805,"price_change_percentage_24h_in_currency":1.835863511658513,"price_change_percentage_7d_in_currency":-4.445177670092444},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081786,"market_cap":758929607,"market_cap_rank":82,"fully_diluted_valuation":1224903198,"total_volume":190671203,"high_24h":0.090237,"low_24h":0.079971,"price_change_24h":-0.005548679801091846,"price_change_percentage_24h":-6.35338,"market_cap_change_24h":-56006530.469273806,"market_cap_change_percentage_24h":-6.87251,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.61458,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":6.33108,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-09T07:02:52.317Z","price_change_percentage_1h_in_currency":0.10264493266121974,"price_change_percentage_24h_in_currency":-6.353382456394595,"price_change_percentage_7d_in_currency":-5.434287262384507},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03234761,"market_cap":752104526,"market_cap_rank":83,"fully_diluted_valuation":3209901977,"total_volume":18160516,"high_24h":0.03498256,"low_24h":0.03199603,"price_change_24h":-0.000785555424876079,"price_change_percentage_24h":-2.3709,"market_cap_change_24h":-27898468.495226026,"market_cap_change_percentage_24h":-3.57671,"circulating_supply":23430763031,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.24822,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":250.54436,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-09T07:03:00.004Z","price_change_percentage_1h_in_currency":-1.7163385999441423,"price_change_percentage_24h_in_currency":-2.370903574397375,"price_change_percentage_7d_in_currency":-15.615860365406911},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.84,"market_cap":741777677,"market_cap_rank":84,"fully_diluted_valuation":1271187627,"total_volume":69446738,"high_24h":18.23,"low_24h":15.39,"price_change_24h":-1.0881620405322412,"price_change_percentage_24h":-6.42903,"market_cap_change_24h":-49187716.24278748,"market_cap_change_percentage_24h":-6.21869,"circulating_supply":46837035.1499801,"total_supply":80264830.56854497,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.88062,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1621.81808,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-09T07:02:51.360Z","price_change_percentage_1h_in_currency":-1.0219296449504156,"price_change_percentage_24h_in_currency":-6.429030249193556,"price_change_percentage_7d_in_currency":-12.291722419697575},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081246,"market_cap":694152304,"market_cap_rank":85,"fully_diluted_valuation":694152304,"total_volume":27320142,"high_24h":0.081369,"low_24h":0.078633,"price_change_24h":0.00152183,"price_change_percentage_24h":1.90888,"market_cap_change_24h":13843317,"market_cap_change_percentage_24h":2.03486,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.94841,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1606.29345,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-09T07:03:02.799Z","price_change_percentage_1h_in_currency":0.2936813922166868,"price_change_percentage_24h_in_currency":1.908877410657154,"price_change_percentage_7d_in_currency":-15.056427753818472},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.690687,"market_cap":690250909,"market_cap_rank":86,"fully_diluted_valuation":690250909,"total_volume":51431038,"high_24h":0.802372,"low_24h":0.687452,"price_change_24h":-0.11168498077243671,"price_change_percentage_24h":-13.91935,"market_cap_change_24h":-114406164.47787404,"market_cap_change_percentage_24h":-14.218,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.85406,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1697.09038,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-09T07:03:02.950Z","price_change_percentage_1h_in_currency":-1.234305645216073,"price_change_percentage_24h_in_currency":-13.919353768601509,"price_change_percentage_7d_in_currency":8.837798210962939},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.41,"market_cap":680483001,"market_cap_rank":87,"fully_diluted_valuation":775198509,"total_volume":4085910,"high_24h":6.45,"low_24h":6.33,"price_change_24h":0.02911714,"price_change_percentage_24h":0.45619,"market_cap_change_24h":840812,"market_cap_change_percentage_24h":0.12371,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.82378,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2381.2243,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-09T07:02:48.862Z","price_change_percentage_1h_in_currency":0.3378261300621707,"price_change_percentage_24h_in_currency":0.4561920113384709,"price_change_percentage_7d_in_currency":-8.224700380189317},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03166651,"market_cap":630333217,"market_cap_rank":88,"fully_diluted_valuation":1202909780,"total_volume":15760459,"high_24h":0.03162818,"low_24h":0.03060363,"price_change_24h":0.0007093,"price_change_percentage_24h":2.29122,"market_cap_change_24h":12487642,"market_cap_change_percentage_24h":2.02116,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.62198,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7885.80168,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4961818197966437,"currency":"eth","percentage":149.61818197966437},"last_updated":"2026-06-09T07:03:04.276Z","price_change_percentage_1h_in_currency":1.3219745871577047,"price_change_percentage_24h_in_currency":2.2912170111520607,"price_change_percentage_7d_in_currency":-3.285687379947302},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00718812,"market_cap":614323995,"market_cap_rank":89,"fully_diluted_valuation":761520053,"total_volume":2844216,"high_24h":0.00736028,"low_24h":0.00701577,"price_change_24h":0.0001498,"price_change_percentage_24h":2.12833,"market_cap_change_24h":12582728,"market_cap_change_percentage_24h":2.09105,"circulating_supply":85472633859.75764,"total_supply":105952437510.275,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.21137,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":10.70017,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-09T07:03:03.983Z","price_change_percentage_1h_in_currency":0.00029292650708392855,"price_change_percentage_24h_in_currency":2.1283336827098536,"price_change_percentage_7d_in_currency":-3.344265351826066},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078808,"market_cap":609541455,"market_cap_rank":90,"fully_diluted_valuation":782805059,"total_volume":11096384,"high_24h":0.079109,"low_24h":0.078116,"price_change_24h":0.00009621,"price_change_percentage_24h":0.12223,"market_cap_change_24h":290918,"market_cap_change_percentage_24h":0.04775,"circulating_supply":7738264190.501726,"total_supply":9937884134.467037,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.53079,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28516.52592,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6847672087280797,"currency":"usd","percentage":-68.47672087280797},"last_updated":"2026-06-09T07:02:46.695Z","price_change_percentage_1h_in_currency":0.016714301669276545,"price_change_percentage_24h_in_currency":0.12223380362416195,"price_change_percentage_7d_in_currency":0.42221358778978857},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.771724,"market_cap":608189106,"market_cap_rank":91,"fully_diluted_valuation":1510490356,"total_volume":74391750,"high_24h":0.791241,"low_24h":0.757942,"price_change_24h":0.00850302,"price_change_percentage_24h":1.1141,"market_cap_change_24h":6345234,"market_cap_change_percentage_24h":1.0543,"circulating_supply":788261628,"total_supply":1957716072,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67454,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.76259,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-09T07:03:03.129Z","price_change_percentage_1h_in_currency":-0.17249517966842115,"price_change_percentage_24h_in_currency":1.1140967407403468,"price_change_percentage_7d_in_currency":-16.623690567010676},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99932,"market_cap":583606404,"market_cap_rank":92,"fully_diluted_valuation":583606404,"total_volume":7151125,"high_24h":0.999581,"low_24h":0.998586,"price_change_24h":0.00020267,"price_change_percentage_24h":0.02028,"market_cap_change_24h":55594,"market_cap_change_percentage_24h":0.00953,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96237,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97092,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-09T07:03:04.697Z","price_change_percentage_1h_in_currency":0.00241276269910133,"price_change_percentage_24h_in_currency":0.02028499893727509,"price_change_percentage_7d_in_currency":0.011108402298836157},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.6,"market_cap":560559976,"market_cap_rank":93,"fully_diluted_valuation":560559976,"total_volume":97389269,"high_24h":5.87,"low_24h":5.43,"price_change_24h":0.171691,"price_change_percentage_24h":3.16088,"market_cap_change_24h":17038066,"market_cap_change_percentage_24h":3.13475,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.33929,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":753.32071,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-09T07:03:03.120Z","price_change_percentage_1h_in_currency":-0.3996071767475342,"price_change_percentage_24h_in_currency":3.160876965755243,"price_change_percentage_7d_in_currency":-19.268824452821168},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998515,"market_cap":552575238,"market_cap_rank":94,"fully_diluted_valuation":552575238,"total_volume":7180.49,"high_24h":1,"low_24h":0.998334,"price_change_24h":0.00008416,"price_change_percentage_24h":0.00843,"market_cap_change_24h":14318.77,"market_cap_change_percentage_24h":0.00259,"circulating_supply":553377427.2704282,"total_supply":553377427.2704282,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68743,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69033,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-09T07:02:46.229Z","price_change_percentage_1h_in_currency":-0.00003910879600557406,"price_change_percentage_24h_in_currency":0.008428801656405749,"price_change_percentage_7d_in_currency":0.015263302365710552},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00156989,"market_cap":548101457,"market_cap_rank":95,"fully_diluted_valuation":1348257699,"total_volume":70137578,"high_24h":0.00165926,"low_24h":0.00153705,"price_change_24h":0.00003284,"price_change_percentage_24h":2.13658,"market_cap_change_24h":8045664,"market_cap_change_percentage_24h":1.48978,"circulating_supply":349662783200.4196,"total_supply":860124586871.6422,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.1989,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":19.25612,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-09T07:02:47.922Z","price_change_percentage_1h_in_currency":-0.9326551097508095,"price_change_percentage_24h_in_currency":2.136575471293793,"price_change_percentage_7d_in_currency":-14.25068025750638},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.664845,"market_cap":544776774,"market_cap_rank":96,"fully_diluted_valuation":799602873,"total_volume":67885802,"high_24h":0.69067,"low_24h":0.63981,"price_change_24h":0.00194263,"price_change_percentage_24h":0.29305,"market_cap_change_24h":1067271,"market_cap_change_percentage_24h":0.19629,"circulating_supply":820244545.6195498,"total_supply":1203924113.989833,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.66566,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":7.22308,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-09T07:03:03.745Z","price_change_percentage_1h_in_currency":-0.04372431125666387,"price_change_percentage_24h_in_currency":0.29304971505107863,"price_change_percentage_7d_in_currency":-26.774318504222556},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00995819,"market_cap":537308215,"market_cap_rank":97,"fully_diluted_valuation":945814060,"total_volume":2180.75,"high_24h":0.01020213,"low_24h":0.00970688,"price_change_24h":0.00023832,"price_change_percentage_24h":2.45188,"market_cap_change_24h":12812062,"market_cap_change_percentage_24h":2.44274,"circulating_supply":53956392940,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.44387,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":14.60099,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-09T07:02:47.430Z","price_change_percentage_1h_in_currency":0.03243805328993375,"price_change_percentage_24h_in_currency":2.4518762355561434,"price_change_percentage_7d_in_currency":-2.1629661846488926},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03209843,"market_cap":534019786,"market_cap_rank":98,"fully_diluted_valuation":771732801,"total_volume":22865330,"high_24h":0.03432728,"low_24h":0.03012868,"price_change_24h":0.00193463,"price_change_percentage_24h":6.41374,"market_cap_change_24h":32972520,"market_cap_change_percentage_24h":6.58072,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.88125,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.16885,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-09T07:02:48.911Z","price_change_percentage_1h_in_currency":-0.12347461201852675,"price_change_percentage_24h_in_currency":6.413741832483868,"price_change_percentage_7d_in_currency":-19.683003619082417},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999607,"market_cap":530666583,"market_cap_rank":99,"fully_diluted_valuation":530666583,"total_volume":22739510,"high_24h":1,"low_24h":0.999446,"price_change_24h":-0.000354906419326007,"price_change_percentage_24h":-0.03549,"market_cap_change_24h":-875206.1089428067,"market_cap_change_percentage_24h":-0.16465,"circulating_supply":530875291.54,"total_supply":530875291.54,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14766,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04054,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-09T07:02:47.553Z","price_change_percentage_1h_in_currency":-0.00001159400003071554,"price_change_percentage_24h_in_currency":-0.035491998931618404,"price_change_percentage_7d_in_currency":-0.0002856142665420403},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.157952,"market_cap":524230736,"market_cap_rank":100,"fully_diluted_valuation":1083482032,"total_volume":24433177,"high_24h":0.164094,"low_24h":0.15413,"price_change_24h":0.00266528,"price_change_percentage_24h":1.71636,"market_cap_change_24h":7084261,"market_cap_change_percentage_24h":1.36988,"circulating_supply":3320312968.08,"total_supply":6862435170.350769,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.10605,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":16.25847,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-09T07:02:46.022Z","price_change_percentage_1h_in_currency":-0.32479105420958215,"price_change_percentage_24h_in_currency":1.7163591466050465,"price_change_percentage_7d_in_currency":-21.374548748571982}]