[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61775,"market_cap":1238699850059,"market_cap_rank":1,"fully_diluted_valuation":1238699850059,"total_volume":71306606041,"high_24h":63818,"low_24h":59228,"price_change_24h":-1592.1336543968355,"price_change_percentage_24h":-2.51255,"market_cap_change_24h":-31064981551.7229,"market_cap_change_percentage_24h":-2.44651,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.00319,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91001.66589,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:08.817Z","price_change_percentage_1h_in_currency":0.43294908031689056,"price_change_percentage_24h_in_currency":-2.512549220446654,"price_change_percentage_7d_in_currency":-15.876813985800714},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1616.15,"market_cap":194999392600,"market_cap_rank":2,"fully_diluted_valuation":194999392600,"total_volume":39705266033,"high_24h":1772.68,"low_24h":1545.27,"price_change_24h":-148.67652639263656,"price_change_percentage_24h":-8.42445,"market_cap_change_24h":-17906281284.225677,"market_cap_change_percentage_24h":-8.41043,"circulating_supply":120684815.6979658,"total_supply":120684815.6979658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.32449,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373162.20194,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.97587111629968,"currency":"btc","percentage":3397.5871116299677},"last_updated":"2026-06-05T21:53:08.859Z","price_change_percentage_1h_in_currency":0.9620557689463879,"price_change_percentage_24h_in_currency":-8.42444893346206,"price_change_percentage_7d_in_currency":-19.80774494499542},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9995,"market_cap":187435485700,"market_cap_rank":3,"fully_diluted_valuation":192899680730,"total_volume":119882603070,"high_24h":0.999558,"low_24h":0.998772,"price_change_24h":0.00049622,"price_change_percentage_24h":0.04967,"market_cap_change_24h":87948387,"market_cap_change_percentage_24h":0.04694,"circulating_supply":187529700104.6057,"total_supply":192996641710.8862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46342,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56494,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:00.343Z","price_change_percentage_1h_in_currency":-0.004211392748741371,"price_change_percentage_24h_in_currency":0.04967147741816113,"price_change_percentage_7d_in_currency":0.0843524817296972},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.07,"market_cap":77894231632,"market_cap_rank":4,"fully_diluted_valuation":77894231632,"total_volume":2151277827,"high_24h":606.39,"low_24h":559.01,"price_change_24h":-22.194008805485964,"price_change_percentage_24h":-3.69739,"market_cap_change_24h":-2981712132.9865265,"market_cap_change_percentage_24h":-3.68677,"circulating_supply":134784216.37,"total_supply":134784216.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.80504,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1451685.04908,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:08.701Z","price_change_percentage_1h_in_currency":0.2843781537361666,"price_change_percentage_24h_in_currency":-3.6973907395526315,"price_change_percentage_7d_in_currency":-9.813045252902388},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999695,"market_cap":75352130046,"market_cap_rank":5,"fully_diluted_valuation":75531688399,"total_volume":27332411685,"high_24h":1,"low_24h":0.999164,"price_change_24h":-0.000087878267208574,"price_change_percentage_24h":-0.00879,"market_cap_change_24h":-246131655.15367126,"market_cap_change_percentage_24h":-0.32558,"circulating_supply":75374199073.1466,"total_supply":75553810014.70993,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19316,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90809,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-05T21:53:00.914Z","price_change_percentage_1h_in_currency":0.004955099129034027,"price_change_percentage_24h_in_currency":-0.008789732029866954,"price_change_percentage_7d_in_currency":0.0103912001818255},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69244282873,"market_cap_rank":6,"fully_diluted_valuation":111708228455,"total_volume":4298229254,"high_24h":1.17,"low_24h":1.072,"price_change_24h":-0.045420547044673354,"price_change_percentage_24h":-3.90807,"market_cap_change_24h":-2797347842.6195526,"market_cap_change_percentage_24h":-3.88296,"circulating_supply":61977843307,"total_supply":99985656462,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.37221,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41475.54378,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:11.054Z","price_change_percentage_1h_in_currency":0.2462926607788165,"price_change_percentage_24h_in_currency":-3.9080663915754403,"price_change_percentage_7d_in_currency":-15.35876138155775},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.16,"market_cap":37748098173,"market_cap_rank":7,"fully_diluted_valuation":40959897035,"total_volume":6949286231,"high_24h":68.91,"low_24h":61.73,"price_change_24h":-2.8577315243375807,"price_change_percentage_24h":-4.20162,"market_cap_change_24h":-1564388222.682228,"market_cap_change_percentage_24h":-3.97937,"circulating_supply":578559465.0888613,"total_supply":627786226.7262081,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.78566,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12910.61652,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-05T21:53:00.498Z","price_change_percentage_1h_in_currency":1.0615469050226227,"price_change_percentage_24h_in_currency":-4.201619887137313,"price_change_percentage_7d_in_currency":-20.62047272019783},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322545,"market_cap":30579337023,"market_cap_rank":8,"fully_diluted_valuation":30579392189,"total_volume":1023106535,"high_24h":0.33212,"low_24h":0.319399,"price_change_24h":-0.008710623396505413,"price_change_percentage_24h":-2.62957,"market_cap_change_24h":-826664399.1400452,"market_cap_change_percentage_24h":-2.63219,"circulating_supply":94818840987.34096,"total_supply":94819012043.87186,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.21351,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17776.07249,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.76074661194306,"currency":"usd","percentage":16876.074661194307},"last_updated":"2026-06-05T21:53:09.820Z","price_change_percentage_1h_in_currency":0.00479854493340355,"price_change_percentage_24h_in_currency":-2.6295741943261977,"price_change_percentage_7d_in_currency":-6.156005344092209},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.02,"market_cap":18898687021,"market_cap_rank":9,"fully_diluted_valuation":18898687021,"total_volume":27095589,"high_24h":1.034,"low_24h":1.001,"price_change_24h":0.0194651,"price_change_percentage_24h":1.94455,"market_cap_change_24h":392080157,"market_cap_change_percentage_24h":2.1186,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.73043,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.85861,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-05T21:52:47.507Z","price_change_percentage_1h_in_currency":-1.268250131387779,"price_change_percentage_24h_in_currency":1.9445496994479992,"price_change_percentage_7d_in_currency":-1.135455926714503},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.4,"market_cap":13440842993,"market_cap_rank":10,"fully_diluted_valuation":57722543759,"total_volume":1731157447,"high_24h":65.72,"low_24h":56.81,"price_change_24h":-4.535205480876471,"price_change_percentage_24h":-6.98378,"market_cap_change_24h":-1020806950.5239487,"market_cap_change_percentage_24h":-7.05872,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.97357,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1485.92922,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-05T21:52:59.350Z","price_change_percentage_1h_in_currency":2.291301927209138,"price_change_percentage_24h_in_currency":-6.983780707566818,"price_change_percentage_7d_in_currency":-8.552623595599817},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08337,"market_cap":12879957940,"market_cap_rank":11,"fully_diluted_valuation":14189549449,"total_volume":1990320916,"high_24h":0.088523,"low_24h":0.079325,"price_change_24h":-0.004280921784679231,"price_change_percentage_24h":-4.88406,"market_cap_change_24h":-665978224.7519798,"market_cap_change_percentage_24h":-4.91644,"circulating_supply":154538336383.7052,"total_supply":170251283126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.6041,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95833.6496,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:52:45.967Z","price_change_percentage_1h_in_currency":1.2518072562437275,"price_change_percentage_24h_in_currency":-4.884060926291361,"price_change_percentage_7d_in_currency":-16.610263303446427},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999894,"market_cap":10829730067,"market_cap_rank":12,"fully_diluted_valuation":10810444857,"total_volume":196873577,"high_24h":0.999991,"low_24h":0.999474,"price_change_24h":0.00023558,"price_change_percentage_24h":0.02357,"market_cap_change_24h":-88736822.61377144,"market_cap_change_percentage_24h":-0.81272,"circulating_supply":10830838306.43842,"total_supply":10811551122.89387,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21229,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44216,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-05T21:53:04.041Z","price_change_percentage_1h_in_currency":-0.00299384254778784,"price_change_percentage_24h_in_currency":0.02356574696728337,"price_change_percentage_7d_in_currency":0.03481910214702754},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.65,"market_cap":8823680410,"market_cap_rank":13,"fully_diluted_valuation":9444595189,"total_volume":3463926,"high_24h":9.99,"low_24h":9.51,"price_change_24h":-0.2790761661582817,"price_change_percentage_24h":-2.80943,"market_cap_change_24h":-320040820.8134384,"market_cap_change_percentage_24h":-3.50012,"circulating_supply":920467032.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.60002,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.57746,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-05T21:52:48.005Z","price_change_percentage_1h_in_currency":0.10932947650970455,"price_change_percentage_24h_in_currency":-2.80942976150351,"price_change_percentage_7d_in_currency":-3.1382212252051565},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01332961,"market_cap":8299667173,"market_cap_rank":14,"fully_diluted_valuation":15327272156,"total_volume":49471312,"high_24h":0.0141575,"low_24h":0.01282055,"price_change_24h":-0.000758001967337701,"price_change_percentage_24h":-5.38063,"market_cap_change_24h":-471926545.10924244,"market_cap_change_percentage_24h":-5.38017,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-9.9497,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":499.40247,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-05T21:52:51.221Z","price_change_percentage_1h_in_currency":0.8458900832299748,"price_change_percentage_24h_in_currency":-5.380627834270225,"price_change_percentage_7d_in_currency":-8.147342015147855},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.205813,"market_cap":6976263245,"market_cap_rank":15,"fully_diluted_valuation":10342240095,"total_volume":1026661521,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.00402315,"price_change_percentage_24h":1.99374,"market_cap_change_24h":193133795,"market_cap_change_percentage_24h":2.84727,"circulating_supply":33728246929.96104,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.57496,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42977.27062,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:08.629Z","price_change_percentage_1h_in_currency":3.3499956831593805,"price_change_percentage_24h_in_currency":1.9937364966514826,"price_change_percentage_7d_in_currency":-12.616082762737582},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":376.3,"market_cap":6322564122,"market_cap_rank":16,"fully_diluted_valuation":6322688558,"total_volume":3655895098,"high_24h":488.15,"low_24h":264.8,"price_change_24h":-111.84586317266934,"price_change_percentage_24h":-22.91227,"market_cap_change_24h":-1875405293.5182257,"market_cap_change_percentage_24h":-22.87646,"circulating_supply":16751384.5405448,"total_supply":16751714.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.21082,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2240.16945,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-05T21:52:45.783Z","price_change_percentage_1h_in_currency":1.3743355481268447,"price_change_percentage_24h_in_currency":-22.912274690959276,"price_change_percentage_7d_in_currency":-29.88271041039201},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163331,"market_cap":6064462672,"market_cap_rank":18,"fully_diluted_valuation":7343938171,"total_volume":1285041145,"high_24h":0.182589,"low_24h":0.155907,"price_change_24h":-0.01776093279981847,"price_change_percentage_24h":-9.80768,"market_cap_change_24h":-661078132.6551313,"market_cap_change_percentage_24h":-9.82937,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.70892,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":748.35207,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-05T21:52:48.285Z","price_change_percentage_1h_in_currency":0.45515907521730403,"price_change_percentage_24h_in_currency":-9.807684439364717,"price_change_percentage_7d_in_currency":-29.806519236921908},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.39,"market_cap":6054640704,"market_cap_rank":17,"fully_diluted_valuation":6054645158,"total_volume":219438971,"high_24h":382.52,"low_24h":303.64,"price_change_24h":-59.13182100397847,"price_change_percentage_24h":-15.45834,"market_cap_change_24h":-1118340482.1719217,"market_cap_change_percentage_24h":-15.59101,"circulating_supply":18761103.79905004,"total_supply":18761117.59879399,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.46123,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149496.10313,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:52:47.381Z","price_change_percentage_1h_in_currency":2.1234072933631465,"price_change_percentage_24h_in_currency":-15.458343035549724,"price_change_percentage_7d_in_currency":-11.727467800265263},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148557,"market_cap":5731245200,"market_cap_rank":19,"fully_diluted_valuation":5731398453,"total_volume":20659814,"high_24h":0.14991,"low_24h":0.139924,"price_change_24h":-0.000933697481238144,"price_change_percentage_24h":-0.62459,"market_cap_change_24h":-57799738.95013237,"market_cap_change_percentage_24h":-0.99843,"circulating_supply":38723276479.66358,"total_supply":38724311935.05861,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.66224,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":151.10277,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-05T21:52:47.594Z","price_change_percentage_1h_in_currency":2.1387721595993634,"price_change_percentage_24h_in_currency":-0.6245852060710967,"price_change_percentage_7d_in_currency":-3.6328972646833226},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.53,"market_cap":5475956536,"market_cap_rank":20,"fully_diluted_valuation":7531229210,"total_volume":658769255,"high_24h":8.02,"low_24h":7.14,"price_change_24h":-0.411706798571295,"price_change_percentage_24h":-5.18126,"market_cap_change_24h":-297007500.64506817,"market_cap_change_percentage_24h":-5.1448,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.70229,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4984.52035,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:52:57.631Z","price_change_percentage_1h_in_currency":1.4536590518674493,"price_change_percentage_24h_in_currency":-5.181255680817536,"price_change_percentage_7d_in_currency":-16.21938405495334},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.33,"market_cap":5226735870,"market_cap_rank":21,"fully_diluted_valuation":12999053226,"total_volume":246585108,"high_24h":46.1,"low_24h":42.54,"price_change_24h":-1.350999999999999,"price_change_percentage_24h":-2.95766,"market_cap_change_24h":-176487799.7199993,"market_cap_change_percentage_24h":-3.26634,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.27296,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1339.00666,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-05T21:52:44.245Z","price_change_percentage_1h_in_currency":1.037107950401163,"price_change_percentage_24h_in_currency":-2.9576601427382965,"price_change_percentage_7d_in_currency":-17.976758817216247},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999502,"market_cap":4623928272,"market_cap_rank":22,"fully_diluted_valuation":4624560630,"total_volume":2080709650,"high_24h":0.999974,"low_24h":0.997966,"price_change_24h":0.000939,"price_change_percentage_24h":0.09403,"market_cap_change_24h":-7282875.679226875,"market_cap_change_percentage_24h":-0.15726,"circulating_supply":4625773565.718425,"total_supply":4626406175.718425,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49163,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97596,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-05T21:52:58.066Z","price_change_percentage_1h_in_currency":0.004527313370495931,"price_change_percentage_24h_in_currency":0.09403497476898791,"price_change_percentage_7d_in_currency":0.1189892602759946},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99955,"market_cap":4500872619,"market_cap_rank":23,"fully_diluted_valuation":4500872619,"total_volume":146956394,"high_24h":0.999596,"low_24h":0.99846,"price_change_24h":0.00080631,"price_change_percentage_24h":0.08073,"market_cap_change_24h":-8085326.105891228,"market_cap_change_percentage_24h":-0.17932,"circulating_supply":4502887500.953658,"total_supply":4502887500.953658,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33207,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54003,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-05T21:53:10.138Z","price_change_percentage_1h_in_currency":0.0002669747531671264,"price_change_percentage_24h_in_currency":0.08073213631577188,"price_change_percentage_7d_in_currency":0.055200229437990335},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":221.4,"market_cap":4440710055,"market_cap_rank":24,"fully_diluted_valuation":4440710055,"total_volume":237600905,"high_24h":245.35,"low_24h":210.42,"price_change_24h":-22.05993688369543,"price_change_percentage_24h":-9.06083,"market_cap_change_24h":-436498248.2815218,"market_cap_change_percentage_24h":-8.94976,"circulating_supply":20044362.39665078,"total_supply":20044362.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.15173,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.78246,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:52:48.200Z","price_change_percentage_1h_in_currency":0.7924348755390248,"price_change_percentage_24h_in_currency":-9.060832858955362,"price_change_percentage_7d_in_currency":-27.150097912331216},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999766,"market_cap":4314463655,"market_cap_rank":25,"fully_diluted_valuation":4302656355,"total_volume":362256093,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.0000576,"price_change_percentage_24h":0.00576,"market_cap_change_24h":-14746799.431427956,"market_cap_change_percentage_24h":-0.34063,"circulating_supply":4315423519.749886,"total_supply":4303613593.116514,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9788,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35907,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-05T21:52:48.189Z","price_change_percentage_1h_in_currency":0.0021729057102951727,"price_change_percentage_24h_in_currency":0.005761327908732694,"price_change_percentage_7d_in_currency":0.028711257843689508},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.54,"market_cap":4108007576,"market_cap_rank":26,"fully_diluted_valuation":7979297645,"total_volume":287036622,"high_24h":1.67,"low_24h":1.46,"price_change_24h":-0.1230255498388737,"price_change_percentage_24h":-7.41153,"market_cap_change_24h":-325140052.26734114,"market_cap_change_percentage_24h":-7.33429,"circulating_supply":2673125062.539796,"total_supply":5192215477.257793,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.41324,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":195.37647,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-05T21:52:43.995Z","price_change_percentage_1h_in_currency":0.24576754626411318,"price_change_percentage_24h_in_currency":-7.411532642684507,"price_change_percentage_7d_in_currency":-12.428160147539653},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.94,"market_cap":3844324978,"market_cap_rank":27,"fully_diluted_valuation":15784776858,"total_volume":9645352,"high_24h":3.38,"low_24h":2.87,"price_change_24h":-0.34577565763703655,"price_change_percentage_24h":-10.53153,"market_cap_change_24h":-450256187.59676313,"market_cap_change_percentage_24h":-10.48429,"circulating_supply":1309505504.276252,"total_supply":5376822276.783478,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.06867,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6085.1999,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-05T21:52:46.250Z","price_change_percentage_1h_in_currency":0.9419946093528317,"price_change_percentage_24h_in_currency":-10.531529777818305,"price_change_percentage_7d_in_currency":-1.9293290686095839},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081356,"market_cap":3530656794,"market_cap_rank":28,"fully_diluted_valuation":4070060495,"total_volume":156699263,"high_24h":0.08414,"low_24h":0.077701,"price_change_24h":-0.002784289045875757,"price_change_percentage_24h":-3.30911,"market_cap_change_24h":-117810471.73231316,"market_cap_change_percentage_24h":-3.22904,"circulating_supply":43373517396.0841,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.7012,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":725.3931,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-05T21:52:45.161Z","price_change_percentage_1h_in_currency":1.1045194061306642,"price_change_percentage_24h_in_currency":-3.309110499543199,"price_change_percentage_7d_in_currency":-11.905455625472275},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.97,"market_cap":3394546381,"market_cap_rank":29,"fully_diluted_valuation":3394641136,"total_volume":541001972,"high_24h":45.73,"low_24h":42.21,"price_change_24h":-1.3543829871929063,"price_change_percentage_24h":-2.98828,"market_cap_change_24h":-109967291.45073128,"market_cap_change_percentage_24h":-3.13788,"circulating_supply":77246401.98347135,"total_supply":77248558.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.30485,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3719.31524,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:05.085Z","price_change_percentage_1h_in_currency":0.8286936936036802,"price_change_percentage_24h_in_currency":-2.9882789101855187,"price_change_percentage_7d_in_currency":-15.22271419350322},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.88,"market_cap":3088043111,"market_cap_rank":30,"fully_diluted_valuation":9880383284,"total_volume":100960460,"high_24h":12.66,"low_24h":9.78,"price_change_24h":-2.061045061320092,"price_change_percentage_24h":-17.26125,"market_cap_change_24h":-686245906.2723985,"market_cap_change_percentage_24h":-18.18212,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.77038,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13223.92069,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-05T21:52:54.672Z","price_change_percentage_1h_in_currency":-0.7341478240309792,"price_change_percentage_24h_in_currency":-17.261246924999075,"price_change_percentage_7d_in_currency":56.67997536811365},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":7,"market_cap":3019180471,"market_cap_rank":31,"fully_diluted_valuation":3240627756,"total_volume":465636992,"high_24h":7.7,"low_24h":6.63,"price_change_24h":-0.6186662335343902,"price_change_percentage_24h":-8.12536,"market_cap_change_24h":-267093829.1003337,"market_cap_change_percentage_24h":-8.12756,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.19832,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.49731,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-05T21:53:10.257Z","price_change_percentage_1h_in_currency":1.843199400826703,"price_change_percentage_24h_in_currency":-8.12536444243228,"price_change_percentage_7d_in_currency":-20.826991005873847},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.717585,"market_cap":2890823031,"market_cap_rank":32,"fully_diluted_valuation":7174688002,"total_volume":1132672735,"high_24h":0.772077,"low_24h":0.675063,"price_change_24h":-0.04579221041097603,"price_change_percentage_24h":-5.99864,"market_cap_change_24h":-180759882.3837633,"market_cap_change_percentage_24h":-5.88491,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.57859,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.68137,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-05T21:53:03.335Z","price_change_percentage_1h_in_currency":1.3684315650577632,"price_change_percentage_24h_in_currency":-5.998636785683989,"price_change_percentage_7d_in_currency":-20.672220733922643},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999858,"market_cap":2847346253,"market_cap_rank":33,"fully_diluted_valuation":2847346253,"total_volume":364807870,"high_24h":1.001,"low_24h":0.999185,"price_change_24h":0.00006186,"price_change_percentage_24h":0.00619,"market_cap_change_24h":-117894470.90389967,"market_cap_change_percentage_24h":-3.97588,"circulating_supply":2847662320.576254,"total_supply":2847662320.576254,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49053,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21703,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-05T21:53:07.961Z","price_change_percentage_1h_in_currency":-0.024755966218071548,"price_change_percentage_24h_in_currency":0.006187357347187517,"price_change_percentage_7d_in_currency":0.02021623687533092},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07937172287755197},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000463,"market_cap":2728071463,"market_cap_rank":35,"fully_diluted_valuation":2729259704,"total_volume":128907061,"high_24h":0.00000495,"low_24h":0.00000443,"price_change_24h":-2.69301700004e-7,"price_change_percentage_24h":-5.50174,"market_cap_change_24h":-155761349.45547056,"market_cap_change_percentage_24h":-5.40119,"circulating_supply":589243215019899.8,"total_supply":589499866223867,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.63138,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8206106.04102,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-05T21:53:10.211Z","price_change_percentage_1h_in_currency":0.5551182832498138,"price_change_percentage_24h_in_currency":-5.501740049201171,"price_change_percentage_7d_in_currency":-14.568612871201026},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4312.42,"market_cap":2642400933,"market_cap_rank":36,"fully_diluted_valuation":3051696094,"total_volume":316701688,"high_24h":4450.93,"low_24h":4293.63,"price_change_24h":-132.5604308630127,"price_change_percentage_24h":-2.98225,"market_cap_change_24h":-81713801.86776209,"market_cap_change_percentage_24h":-2.99965,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.67273,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.79614,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-05T21:53:09.593Z","price_change_percentage_1h_in_currency":0.14118518331872335,"price_change_percentage_24h_in_currency":-2.982249854448571,"price_change_percentage_7d_in_currency":-4.646743755618334},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2637281130,"market_cap_rank":37,"fully_diluted_valuation":2637281118,"total_volume":1071402242,"high_24h":2.27,"low_24h":1.87,"price_change_24h":-0.22230109081505578,"price_change_percentage_24h":-9.87363,"market_cap_change_24h":-283768646.0564742,"market_cap_change_percentage_24h":-9.71461,"circulating_supply":1297439201,"total_supply":1297439195,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.13074,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":282.92245,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-05T21:53:09.601Z","price_change_percentage_1h_in_currency":0.6706379333377704,"price_change_percentage_24h_in_currency":-9.873628152983052,"price_change_percentage_7d_in_currency":-20.301798626415064},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058431,"market_cap":2616805311,"market_cap_rank":38,"fully_diluted_valuation":5761573026,"total_volume":13927948,"high_24h":0.060969,"low_24h":0.05622,"price_change_24h":-0.002129986178231867,"price_change_percentage_24h":-3.51707,"market_cap_change_24h":-99852394.14480734,"market_cap_change_percentage_24h":-3.67556,"circulating_supply":44823222433.9194,"total_supply":98689905682.86789,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.43999,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":382.56892,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:52:48.016Z","price_change_percentage_1h_in_currency":-0.2106929696118704,"price_change_percentage_24h_in_currency":-3.5170663275063436,"price_change_percentage_7d_in_currency":-13.459099299300117},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547573703,"market_cap_rank":39,"fully_diluted_valuation":2547573703,"total_volume":254368339,"high_24h":1,"low_24h":0.999772,"price_change_24h":-0.000027622917350145,"price_change_percentage_24h":-0.00276,"market_cap_change_24h":436095,"market_cap_change_percentage_24h":0.01712,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54084,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21917,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-05T21:52:46.089Z","price_change_percentage_1h_in_currency":-0.028718433953139253,"price_change_percentage_24h_in_currency":-0.0027620020960223484,"price_change_percentage_7d_in_currency":0.021335197702936782},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-05T21:40:17.599Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2140163849,"market_cap_rank":41,"fully_diluted_valuation":2140163849,"total_volume":262324,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.004186005140341509,"price_change_percentage_24h":-0.36772,"market_cap_change_24h":-7770578.306617737,"market_cap_change_percentage_24h":-0.36177,"circulating_supply":1886853777.174509,"total_supply":1886853777.174509,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.17889,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.44098,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-05T21:52:48.549Z","price_change_percentage_1h_in_currency":-0.5713758345064708,"price_change_percentage_24h_in_currency":-0.3677221370837592,"price_change_percentage_7d_in_currency":-0.8033642822293987},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4332.97,"market_cap":1997052295,"market_cap_rank":42,"fully_diluted_valuation":1997052295,"total_volume":271202093,"high_24h":4468.04,"low_24h":4310.62,"price_change_24h":-127.7155359043445,"price_change_percentage_24h":-2.86314,"market_cap_change_24h":-59336339.40684724,"market_cap_change_percentage_24h":-2.88546,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.91412,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.47392,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-05T21:53:10.287Z","price_change_percentage_1h_in_currency":0.18778408034055996,"price_change_percentage_24h_in_currency":-2.863138057859153,"price_change_percentage_7d_in_currency":-4.402592431356333},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.64,"market_cap":1906970367,"market_cap_rank":43,"fully_diluted_valuation":4172588200,"total_volume":336878252,"high_24h":212.25,"low_24h":187.49,"price_change_24h":-8.796800549549488,"price_change_percentage_24h":-4.24062,"market_cap_change_24h":-86911585.7809217,"market_cap_change_percentage_24h":-4.35891,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.91566,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.98751,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-05T21:52:59.315Z","price_change_percentage_1h_in_currency":0.6768469051728551,"price_change_percentage_24h_in_currency":-4.240616909352734,"price_change_percentage_7d_in_currency":-20.503219418483834},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057629,"market_cap":1831141794,"market_cap_rank":44,"fully_diluted_valuation":5763086378,"total_volume":78484692,"high_24h":0.060279,"low_24h":0.054166,"price_change_24h":-0.002633619710727342,"price_change_percentage_24h":-4.37027,"market_cap_change_24h":-81705627.29967976,"market_cap_change_percentage_24h":-4.27141,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6072,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.61331,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-05T21:52:45.761Z","price_change_percentage_1h_in_currency":2.0061626861931465,"price_change_percentage_24h_in_currency":-4.370268363607794,"price_change_percentage_7d_in_currency":-0.9433409551718088},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.53583,"market_cap":1816969429,"market_cap_rank":45,"fully_diluted_valuation":5375258772,"total_volume":1431376018,"high_24h":0.563397,"low_24h":0.480753,"price_change_24h":0.01528576,"price_change_percentage_24h":2.9365,"market_cap_change_24h":66987498,"market_cap_change_percentage_24h":3.8279,"circulating_supply":3380245503.792051,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.48966,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":129.92977,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-05T21:53:08.655Z","price_change_percentage_1h_in_currency":3.637353839626429,"price_change_percentage_24h_in_currency":2.936495493244055,"price_change_percentage_7d_in_currency":79.38703086827077},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.521431,"market_cap":1721083202,"market_cap_rank":46,"fully_diluted_valuation":3241371128,"total_volume":42915017,"high_24h":0.556306,"low_24h":0.510631,"price_change_24h":-0.029961749571666085,"price_change_percentage_24h":-5.43384,"market_cap_change_24h":-98983440.58087158,"market_cap_change_percentage_24h":-5.43845,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.76189,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":69.07353,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-05T21:52:46.356Z","price_change_percentage_1h_in_currency":0.6675428288808484,"price_change_percentage_24h_in_currency":-5.43383574686322,"price_change_percentage_7d_in_currency":-18.804927602150144},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345232,"market_cap":1681679303,"market_cap_rank":47,"fully_diluted_valuation":3453614932,"total_volume":246715228,"high_24h":0.373965,"low_24h":0.322511,"price_change_24h":-0.02282047324319325,"price_change_percentage_24h":-6.20033,"market_cap_change_24h":-108973443.6192944,"market_cap_change_percentage_24h":-6.08568,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.86883,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.13893,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-05T21:52:44.203Z","price_change_percentage_1h_in_currency":2.3862185544253,"price_change_percentage_24h_in_currency":-6.200326021108055,"price_change_percentage_7d_in_currency":-4.541474756161248},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99972,"market_cap":1678960911,"market_cap_rank":48,"fully_diluted_valuation":1685559186,"total_volume":306412177,"high_24h":0.99999,"low_24h":0.99961,"price_change_24h":-0.000243340407472759,"price_change_percentage_24h":-0.02433,"market_cap_change_24h":-18336412.28447652,"market_cap_change_percentage_24h":-1.08033,"circulating_supply":1679399767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80209,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90236,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-05T21:52:45.380Z","price_change_percentage_1h_in_currency":-0.00666234898825883,"price_change_percentage_24h_in_currency":-0.024334926199360292,"price_change_percentage_7d_in_currency":-0.010180908198029194},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.963592,"market_cap":1625103498,"market_cap_rank":49,"fully_diluted_valuation":1625103498,"total_volume":196820504,"high_24h":1.039,"low_24h":0.91555,"price_change_24h":-0.06900583543715788,"price_change_percentage_24h":-6.68274,"market_cap_change_24h":-118518455.38744855,"market_cap_change_percentage_24h":-6.79726,"circulating_supply":1687145137.846442,"total_supply":1687145137.834913,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.25545,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.91555,"atl_change_percentage":4.76067,"atl_date":"2026-06-05T19:20:44.918Z","roi":null,"last_updated":"2026-06-05T21:53:10.169Z","price_change_percentage_1h_in_currency":1.3752312541753307,"price_change_percentage_24h_in_currency":-6.682742137194234,"price_change_percentage_7d_in_currency":-19.23223981234298},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624021,"market_cap":1609924792,"market_cap_rank":50,"fully_diluted_valuation":4881226183,"total_volume":269806052,"high_24h":0.672956,"low_24h":0.594478,"price_change_24h":-0.03023508093485061,"price_change_percentage_24h":-4.62129,"market_cap_change_24h":-75190155.29199457,"market_cap_change_percentage_24h":-4.46202,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.09344,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.81378,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-05T21:52:47.531Z","price_change_percentage_1h_in_currency":0.48826738322592206,"price_change_percentage_24h_in_currency":-4.621293915303667,"price_change_percentage_7d_in_currency":-7.349375879540293},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1578863063,"market_cap_rank":51,"fully_diluted_valuation":1578863063,"total_volume":35913878,"high_24h":0.00000179,"low_24h":0.00000173,"price_change_24h":-3.866962009e-8,"price_change_percentage_24h":-2.16805,"market_cap_change_24h":-36432562.723398685,"market_cap_change_percentage_24h":-2.25547,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.5406,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.64334,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-05T21:52:45.130Z","price_change_percentage_1h_in_currency":0.38498205923968376,"price_change_percentage_24h_in_currency":-2.1680527462749377,"price_change_percentage_7d_in_currency":-4.548382416135578},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.49,"market_cap":1551236951,"market_cap_rank":52,"fully_diluted_valuation":2229143466,"total_volume":231940837,"high_24h":2.66,"low_24h":2.36,"price_change_24h":-0.13223604529776622,"price_change_percentage_24h":-5.0404,"market_cap_change_24h":-83812711.08506012,"market_cap_change_percentage_24h":-5.126,"circulating_supply":622719561.5538775,"total_supply":894854420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.47771,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":140.78571,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-05T21:53:10.236Z","price_change_percentage_1h_in_currency":1.0528365283198509,"price_change_percentage_24h_in_currency":-5.04040352772712,"price_change_percentage_7d_in_currency":-17.296377862030905},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.15,"market_cap":1493883944,"market_cap_rank":53,"fully_diluted_valuation":1493883944,"total_volume":39133251,"high_24h":74.8,"low_24h":68.29,"price_change_24h":-2.5978442749468087,"price_change_percentage_24h":-3.5227,"market_cap_change_24h":-53801149.617831945,"market_cap_change_percentage_24h":-3.47623,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.93576,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12138.23484,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:52:45.765Z","price_change_percentage_1h_in_currency":0.5773334145339938,"price_change_percentage_24h_in_currency":-3.5226961760941373,"price_change_percentage_7d_in_currency":-18.408253069720924},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996615,"market_cap":1460023549,"market_cap_rank":54,"fully_diluted_valuation":1460023549,"total_volume":3233859,"high_24h":0.996845,"low_24h":0.994477,"price_change_24h":0.00166533,"price_change_percentage_24h":0.16738,"market_cap_change_24h":-67041724.43130565,"market_cap_change_percentage_24h":-4.39023,"circulating_supply":1466807381.2371,"total_supply":1466807381.2371,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34947,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53133,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-05T21:52:46.256Z","price_change_percentage_1h_in_currency":-0.022873747801817043,"price_change_percentage_24h_in_currency":0.1673783076274829,"price_change_percentage_7d_in_currency":0.17544700036333108},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059504,"market_cap":1384440424,"market_cap_rank":55,"fully_diluted_valuation":1396639443,"total_volume":21123269,"high_24h":0.064072,"low_24h":0.057507,"price_change_24h":-0.004524821572542158,"price_change_percentage_24h":-7.06687,"market_cap_change_24h":-105446609.89552593,"market_cap_change_percentage_24h":-7.07749,"circulating_supply":23257729293.90814,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.12785,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.20167,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-05T21:52:46.092Z","price_change_percentage_1h_in_currency":0.5916846380353927,"price_change_percentage_24h_in_currency":-7.066869758211671,"price_change_percentage_7d_in_currency":-8.354821671056458},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999594,"market_cap":1371337452,"market_cap_rank":56,"fully_diluted_valuation":1375617084,"total_volume":10873725,"high_24h":1.004,"low_24h":0.99482,"price_change_24h":0.000529,"price_change_percentage_24h":0.05295,"market_cap_change_24h":-26862162.772424698,"market_cap_change_percentage_24h":-1.9212,"circulating_supply":1371892703,"total_supply":1376174067,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95753,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71581,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-05T21:52:44.078Z","price_change_percentage_1h_in_currency":-0.008426178156538849,"price_change_percentage_24h_in_currency":0.05294904432395029,"price_change_percentage_7d_in_currency":-0.0054967302888904584},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125428,"market_cap":1336335573,"market_cap_rank":57,"fully_diluted_valuation":2055900882,"total_volume":23629950,"high_24h":0.128772,"low_24h":0.120366,"price_change_24h":-0.001592272688759749,"price_change_percentage_24h":-1.25356,"market_cap_change_24h":-18221711.44531536,"market_cap_change_percentage_24h":-1.34522,"circulating_supply":10644415395.93087,"total_supply":16376023686.04749,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.80366,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.120366,"atl_change_percentage":4.15735,"atl_date":"2026-06-05T16:06:04.745Z","roi":null,"last_updated":"2026-06-05T21:52:46.841Z","price_change_percentage_1h_in_currency":0.4988749253872994,"price_change_percentage_24h_in_currency":-1.2535600932460063,"price_change_percentage_7d_in_currency":-12.427691571022818},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999057,"market_cap":1318755038,"market_cap_rank":58,"fully_diluted_valuation":1318755038,"total_volume":6017314,"high_24h":0.999068,"low_24h":0.998075,"price_change_24h":0.00015689,"price_change_percentage_24h":0.01571,"market_cap_change_24h":207093,"market_cap_change_percentage_24h":0.01571,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79798,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18602,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-05T21:52:47.038Z","price_change_percentage_1h_in_currency":0.008925791514701853,"price_change_percentage_24h_in_currency":0.01570616883181992,"price_change_percentage_7d_in_currency":0.05031505907629668},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.35,"market_cap":1302656046,"market_cap_rank":59,"fully_diluted_valuation":1302656327,"total_volume":150889660,"high_24h":2.75,"low_24h":2.14,"price_change_24h":-0.35360661547717687,"price_change_percentage_24h":-13.0679,"market_cap_change_24h":-190398035.53801608,"market_cap_change_percentage_24h":-12.75225,"circulating_supply":553053729.3118621,"total_supply":553053848.4633951,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6633,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.8716,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-05T21:53:10.812Z","price_change_percentage_1h_in_currency":0.5610348690581468,"price_change_percentage_24h_in_currency":-13.067898336469483,"price_change_percentage_7d_in_currency":-12.146583170901005},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1274894968,"market_cap_rank":60,"fully_diluted_valuation":1664542354,"total_volume":20276060,"high_24h":1.89,"low_24h":1.81,"price_change_24h":-0.06040129767044733,"price_change_percentage_24h":-3.20962,"market_cap_change_24h":-42078322.91163349,"market_cap_change_percentage_24h":-3.19508,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.44191,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12657.64498,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-05T21:53:09.761Z","price_change_percentage_1h_in_currency":0.0040191196666933045,"price_change_percentage_24h_in_currency":-3.209618669788066,"price_change_percentage_7d_in_currency":-8.217902486647692},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1163172147,"market_cap_rank":61,"fully_diluted_valuation":1163172147,"total_volume":396309863,"high_24h":0.00000295,"low_24h":0.00000262,"price_change_24h":-1.46789540387e-7,"price_change_percentage_24h":-5.0371,"market_cap_change_24h":-61955436.6372602,"market_cap_change_percentage_24h":-5.05706,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.12645,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4918.60177,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-05T21:53:10.066Z","price_change_percentage_1h_in_currency":0.3214391695593195,"price_change_percentage_24h_in_currency":-5.037102460270534,"price_change_percentage_7d_in_currency":-18.439298228631458},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.69,"market_cap":1092103389,"market_cap_rank":62,"fully_diluted_valuation":1690652739,"total_volume":22128953,"high_24h":1.81,"low_24h":1.61,"price_change_24h":-0.11124911300850604,"price_change_percentage_24h":-6.17496,"market_cap_change_24h":-68996703.18362641,"market_cap_change_percentage_24h":-5.94236,"circulating_supply":645965527.91294,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.54527,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":136.58483,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-05T21:52:44.366Z","price_change_percentage_1h_in_currency":1.1014739109516547,"price_change_percentage_24h_in_currency":-6.1749629158227695,"price_change_percentage_7d_in_currency":-17.59002031940086},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1081652625,"market_cap_rank":63,"fully_diluted_valuation":1081652625,"total_volume":64481161,"high_24h":7.28,"low_24h":6.55,"price_change_24h":-0.37074833759887493,"price_change_percentage_24h":-5.09318,"market_cap_change_24h":-58820857.43672013,"market_cap_change_percentage_24h":-5.15758,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86872,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1022.33132,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.35235862544486,"currency":"usd","percentage":1435.235862544486},"last_updated":"2026-06-05T21:52:45.696Z","price_change_percentage_1h_in_currency":0.8426331989228409,"price_change_percentage_24h_in_currency":-5.093179874304179,"price_change_percentage_7d_in_currency":-15.658505212841645},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.589169,"market_cap":1075573509,"market_cap_rank":64,"fully_diluted_valuation":5893553474,"total_volume":148223438,"high_24h":0.629736,"low_24h":0.556402,"price_change_24h":0.02797769,"price_change_percentage_24h":4.98541,"market_cap_change_24h":53335942,"market_cap_change_percentage_24h":5.21757,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-30.24835,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3151.50284,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-05T21:53:04.900Z","price_change_percentage_1h_in_currency":-0.747141447154292,"price_change_percentage_24h_in_currency":4.9854112956495,"price_change_percentage_7d_in_currency":121.24844019714564},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999859,"market_cap":1007736691,"market_cap_rank":65,"fully_diluted_valuation":1007736691,"total_volume":6044661,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00107471,"price_change_percentage_24h":0.1076,"market_cap_change_24h":-3736931.4155220985,"market_cap_change_percentage_24h":-0.36945,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40766,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03319,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-05T21:53:09.829Z","price_change_percentage_1h_in_currency":-0.008382015821883007,"price_change_percentage_24h_in_currency":0.10760156748252983,"price_change_percentage_7d_in_currency":0.0962855705298198},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999903,"market_cap":999863474,"market_cap_rank":66,"fully_diluted_valuation":999863474,"total_volume":12417808,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00000399,"price_change_percentage_24h":0.0004,"market_cap_change_24h":50100846,"market_cap_change_percentage_24h":5.27509,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77179,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28901,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-05T21:52:49.077Z","price_change_percentage_1h_in_currency":-0.009340118830877332,"price_change_percentage_24h_in_currency":0.00039913737974299945,"price_change_percentage_7d_in_currency":0.0391927770919367},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.83,"market_cap":984968918,"market_cap_rank":67,"fully_diluted_valuation":989595510,"total_volume":24234917,"high_24h":69.98,"low_24h":63.84,"price_change_24h":-1.3191700438515568,"price_change_percentage_24h":-1.9076,"market_cap_change_24h":-19034046.102717638,"market_cap_change_percentage_24h":-1.89582,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.2316,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31135.39801,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.04722546504891,"currency":"eth","percentage":1704.722546504891},"last_updated":"2026-06-05T21:52:44.961Z","price_change_percentage_1h_in_currency":1.6801863742510346,"price_change_percentage_24h_in_currency":-1.9075979620259358,"price_change_percentage_7d_in_currency":-5.012610902532404},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978187231,"market_cap_rank":68,"fully_diluted_valuation":978187231,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.009330277757596095,"price_change_percentage_24h":-0.76322,"market_cap_change_24h":-26562738.638201,"market_cap_change_percentage_24h":-2.64372,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.79574,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.00276,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-05T21:40:20.571Z","price_change_percentage_1h_in_currency":0.00011522994135664383,"price_change_percentage_24h_in_currency":-0.7632237530453975,"price_change_percentage_7d_in_currency":-1.1527524860811649},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-05T21:50:02.933Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":965385601,"market_cap_rank":70,"fully_diluted_valuation":966078726,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":29204141,"market_cap_change_percentage_24h":3.1195,"circulating_supply":86934669.783812,"total_supply":86997086.886207,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-05T21:45:07.709Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":63.52,"market_cap":963781310,"market_cap_rank":71,"fully_diluted_valuation":1015849175,"total_volume":470738534,"high_24h":71.48,"low_24h":59.59,"price_change_24h":-7.0612373945878275,"price_change_percentage_24h":-10.00456,"market_cap_change_24h":-107366886.50378227,"market_cap_change_percentage_24h":-10.02353,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.49292,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":141.73642,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-05T21:53:10.345Z","price_change_percentage_1h_in_currency":2.2284168437078122,"price_change_percentage_24h_in_currency":-10.004559994854652,"price_change_percentage_7d_in_currency":-22.912840803264995},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.94,"market_cap":931945768,"market_cap_rank":72,"fully_diluted_valuation":1923764489,"total_volume":23313419,"high_24h":21.28,"low_24h":19.58,"price_change_24h":-1.2817215203502705,"price_change_percentage_24h":-6.03956,"market_cap_change_24h":-60172702.061264515,"market_cap_change_percentage_24h":-6.06507,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.62305,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2859.42956,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-05T21:53:10.211Z","price_change_percentage_1h_in_currency":0.3870418553127767,"price_change_percentage_24h_in_currency":-6.039559893803235,"price_change_percentage_7d_in_currency":9.000113258059857},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.096407,"market_cap":893734051,"market_cap_rank":73,"fully_diluted_valuation":1442475939,"total_volume":324092144,"high_24h":0.096462,"low_24h":0.082863,"price_change_24h":0.00268025,"price_change_percentage_24h":2.85964,"market_cap_change_24h":48412552,"market_cap_change_percentage_24h":5.72712,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.74406,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":23.51889,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-05T21:52:45.337Z","price_change_percentage_1h_in_currency":5.382202456939266,"price_change_percentage_24h_in_currency":2.8596432793423467,"price_change_percentage_7d_in_currency":10.938261185542208},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.71,"market_cap":889050504,"market_cap_rank":74,"fully_diluted_valuation":914347294,"total_volume":139798689,"high_24h":1.88,"low_24h":1.57,"price_change_24h":-0.15782338733738288,"price_change_percentage_24h":-8.43353,"market_cap_change_24h":-82795739.35868382,"market_cap_change_percentage_24h":-8.51943,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.39558,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4553.91229,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-05T21:53:09.854Z","price_change_percentage_1h_in_currency":1.4976515173779752,"price_change_percentage_24h_in_currency":-8.433534340665853,"price_change_percentage_7d_in_currency":-14.987702587337532},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03188223,"market_cap":873000750,"market_cap_rank":75,"fully_diluted_valuation":875303742,"total_volume":24349957,"high_24h":0.03189476,"low_24h":0.02888291,"price_change_24h":0.00251068,"price_change_percentage_24h":8.54799,"market_cap_change_24h":68038311,"market_cap_change_percentage_24h":8.45236,"circulating_supply":27416658504.52483,"total_supply":27488984140.21407,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.669,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18490.03896,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-05T21:52:59.323Z","price_change_percentage_1h_in_currency":2.5297869416166585,"price_change_percentage_24h_in_currency":8.547993574187341,"price_change_percentage_7d_in_currency":3.1796746816789887},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":76,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-05T21:45:23.770Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.68,"market_cap":863359907,"market_cap_rank":77,"fully_diluted_valuation":863359907,"total_volume":47008606,"high_24h":1.81,"low_24h":1.6,"price_change_24h":-0.10495028538557638,"price_change_percentage_24h":-5.86699,"market_cap_change_24h":-52865200.63428843,"market_cap_change_percentage_24h":-5.76989,"circulating_supply":512482172.486952,"total_supply":512482172.486952,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.17525,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":44.55923,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.83875320317585,"currency":"usd","percentage":1583.875320317585},"last_updated":"2026-06-05T21:53:11.000Z","price_change_percentage_1h_in_currency":1.4258064041791618,"price_change_percentage_24h_in_currency":-5.8669936885391305,"price_change_percentage_7d_in_currency":-17.3136251481432},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.34,"market_cap":853925034,"market_cap_rank":78,"fully_diluted_valuation":901486852,"total_volume":4226083,"high_24h":6.81,"low_24h":6.21,"price_change_24h":-0.4235345363636851,"price_change_percentage_24h":-6.26022,"market_cap_change_24h":-56823817.18673742,"market_cap_change_percentage_24h":-6.23924,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.90139,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1758.17737,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T21:53:09.497Z","price_change_percentage_1h_in_currency":-0.2721902318243265,"price_change_percentage_24h_in_currency":-6.260223363395047,"price_change_percentage_7d_in_currency":-19.67776073786614},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095279,"market_cap":850096133,"market_cap_rank":79,"fully_diluted_valuation":850099222,"total_volume":70853782,"high_24h":0.101104,"low_24h":0.088527,"price_change_24h":-0.004763531631243767,"price_change_percentage_24h":-4.76148,"market_cap_change_24h":-43669376.09851229,"market_cap_change_percentage_24h":-4.886,"circulating_supply":8923370941.800343,"total_supply":8923403362.54463,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33994,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.27433,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9603002171084273,"currency":"usd","percentage":-96.03002171084273},"last_updated":"2026-06-05T21:52:45.687Z","price_change_percentage_1h_in_currency":1.288586071484227,"price_change_percentage_24h_in_currency":-4.761483689919791,"price_change_percentage_7d_in_currency":-19.439884703927092},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.51,"market_cap":818958958,"market_cap_rank":81,"fully_diluted_valuation":1404567628,"total_volume":123634660,"high_24h":17.52,"low_24h":14.8,"price_change_24h":1.31,"price_change_percentage_24h":8.09825,"market_cap_change_24h":62255765,"market_cap_change_percentage_24h":8.22724,"circulating_supply":46779645.76318525,"total_supply":80230120.69716068,"max_supply":null,"ath":22.58,"ath_change_percentage":-24.078,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1764.30424,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-05T21:52:46.221Z","price_change_percentage_1h_in_currency":3.5680572516458127,"price_change_percentage_24h_in_currency":8.098254133580266,"price_change_percentage_7d_in_currency":10.778490373755217},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076589,"market_cap":815518544,"market_cap_rank":80,"fully_diluted_valuation":815518544,"total_volume":81721746,"high_24h":0.088031,"low_24h":0.071288,"price_change_24h":-0.01144167445698055,"price_change_percentage_24h":-12.99731,"market_cap_change_24h":-122455842.39273381,"market_cap_change_percentage_24h":-13.05535,"circulating_supply":10655555195.24398,"total_supply":10655555195.24398,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07135,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.07967,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-05T21:52:45.207Z","price_change_percentage_1h_in_currency":1.884874322290503,"price_change_percentage_24h_in_currency":-12.997309515753097,"price_change_percentage_7d_in_currency":-13.7683889441294},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03222888,"market_cap":751907732,"market_cap_rank":82,"fully_diluted_valuation":3222888205,"total_volume":18433941,"high_24h":0.03927193,"low_24h":0.03203692,"price_change_24h":-0.00704305136050324,"price_change_percentage_24h":-17.93406,"market_cap_change_24h":-164785373.55269635,"market_cap_change_percentage_24h":-17.97607,"circulating_supply":23330245541,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.51214,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":249.32306,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-05T21:52:47.408Z","price_change_percentage_1h_in_currency":-0.07966754950348538,"price_change_percentage_24h_in_currency":-17.9340581128057,"price_change_percentage_7d_in_currency":-16.334926367643153},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74999,"market_cap":749558080,"market_cap_rank":83,"fully_diluted_valuation":749558080,"total_volume":8692365,"high_24h":0.77638,"low_24h":0.715496,"price_change_24h":-0.02346327522353764,"price_change_percentage_24h":-3.03358,"market_cap_change_24h":-24022850.77197051,"market_cap_change_percentage_24h":-3.10541,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.60554,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1557.22118,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.499895283326987,"currency":"usd","percentage":649.9895283326987},"last_updated":"2026-06-05T21:53:03.641Z","price_change_percentage_1h_in_currency":1.381749457297705,"price_change_percentage_24h_in_currency":-3.03357556086894,"price_change_percentage_7d_in_currency":-10.70124661957518},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.696005,"market_cap":694889898,"market_cap_rank":84,"fully_diluted_valuation":694889898,"total_volume":58537149,"high_24h":0.727063,"low_24h":0.628787,"price_change_24h":0.00068627,"price_change_percentage_24h":0.0987,"market_cap_change_24h":-9936171.460500002,"market_cap_change_percentage_24h":-1.40973,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-4.63397,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1704.03315,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-05T21:52:47.670Z","price_change_percentage_1h_in_currency":0.5106344917268273,"price_change_percentage_24h_in_currency":0.09869817308549551,"price_change_percentage_7d_in_currency":57.06575598491796},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08094,"market_cap":690138898,"market_cap_rank":85,"fully_diluted_valuation":690138898,"total_volume":63285716,"high_24h":0.081465,"low_24h":0.076549,"price_change_24h":0.00437069,"price_change_percentage_24h":5.70816,"market_cap_change_24h":35367774,"market_cap_change_percentage_24h":5.40155,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.29887,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1592.07306,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-05T21:53:09.747Z","price_change_percentage_1h_in_currency":0.022244961086778144,"price_change_percentage_24h_in_currency":5.708161390190178,"price_change_percentage_7d_in_currency":-14.893769226404505},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.2,"market_cap":662786301,"market_cap_rank":86,"fully_diluted_valuation":755038628,"total_volume":6108844,"high_24h":6.54,"low_24h":6.1,"price_change_24h":-0.31207632792076456,"price_change_percentage_24h":-4.78959,"market_cap_change_24h":-31675298.92433417,"market_cap_change_percentage_24h":-4.56113,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.49615,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2314.95947,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-05T21:52:48.038Z","price_change_percentage_1h_in_currency":-0.04381432503110218,"price_change_percentage_24h_in_currency":-4.789586832330328,"price_change_percentage_7d_in_currency":-8.915501612030758},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078867,"market_cap":610586735,"market_cap_rank":87,"fully_diluted_valuation":784148037,"total_volume":9658712,"high_24h":0.080994,"low_24h":0.078519,"price_change_24h":-0.000684817133114163,"price_change_percentage_24h":-0.86085,"market_cap_change_24h":-4773998.5432373285,"market_cap_change_percentage_24h":-0.7758,"circulating_supply":7738239287.122183,"total_supply":9937859430.835785,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.53863,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28503.68944,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6845326537606401,"currency":"usd","percentage":-68.45326537606401},"last_updated":"2026-06-05T21:52:45.847Z","price_change_percentage_1h_in_currency":0.20629134742319727,"price_change_percentage_24h_in_currency":-0.8608458797819019,"price_change_percentage_7d_in_currency":0.42468590312341337},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.746306,"market_cap":588943024,"market_cap_rank":88,"fully_diluted_valuation":1463443767,"total_volume":217887163,"high_24h":0.871198,"low_24h":0.705478,"price_change_24h":-0.11219842760419418,"price_change_percentage_24h":-13.06905,"market_cap_change_24h":-87741515.50919235,"market_cap_change_percentage_24h":-12.96638,"circulating_supply":787859139,"total_supply":1957723413,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68483,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.705478,"atl_change_percentage":5.80684,"atl_date":"2026-06-05T19:20:44.315Z","roi":null,"last_updated":"2026-06-05T21:53:10.303Z","price_change_percentage_1h_in_currency":0.6823507982514491,"price_change_percentage_24h_in_currency":-13.06905099279465,"price_change_percentage_7d_in_currency":-22.203000795813786},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999097,"market_cap":583465982,"market_cap_rank":89,"fully_diluted_valuation":583465982,"total_volume":12120075,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.0001471,"price_change_percentage_24h":0.01473,"market_cap_change_24h":48702,"market_cap_change_percentage_24h":0.00835,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99468,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93463,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-05T21:53:08.866Z","price_change_percentage_1h_in_currency":-0.0030812979949256213,"price_change_percentage_24h_in_currency":0.01472564408385644,"price_change_percentage_7d_in_currency":0.02993020016975773},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0292609,"market_cap":583448557,"market_cap_rank":90,"fully_diluted_valuation":1113436443,"total_volume":21455446,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.00078807822481906,"price_change_percentage_24h":-2.62265,"market_cap_change_24h":-15699179.970122337,"market_cap_change_percentage_24h":-2.62025,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.81136,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7305.86504,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4075468486489788,"currency":"eth","percentage":140.75468486489788},"last_updated":"2026-06-05T21:53:01.726Z","price_change_percentage_1h_in_currency":0.46806085546623893,"price_change_percentage_24h_in_currency":-2.622645992752444,"price_change_percentage_7d_in_currency":-8.01696572238399},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00674991,"market_cap":576526912,"market_cap_rank":91,"fully_diluted_valuation":714760842,"total_volume":5269348,"high_24h":0.00712442,"low_24h":0.00661603,"price_change_24h":-0.000304224387966122,"price_change_percentage_24h":-4.31271,"market_cap_change_24h":-33163756.93882656,"market_cap_change_percentage_24h":-5.43944,"circulating_supply":85446106176.27412,"total_supply":105933529803.6005,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.50383,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00661603,"atl_change_percentage":1.98775,"atl_date":"2026-06-05T19:20:45.341Z","roi":null,"last_updated":"2026-06-05T21:52:44.459Z","price_change_percentage_1h_in_currency":-0.059537175875611754,"price_change_percentage_24h_in_currency":-4.312708316382245,"price_change_percentage_7d_in_currency":-13.443135254023694},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.681801,"market_cap":559119800,"market_cap_rank":92,"fully_diluted_valuation":820708428,"total_volume":130770809,"high_24h":0.754613,"low_24h":0.636371,"price_change_24h":-0.06356331779221125,"price_change_percentage_24h":-8.52781,"market_cap_change_24h":-51850829.19247627,"market_cap_change_percentage_24h":-8.48663,"circulating_supply":820076703.3392375,"total_supply":1203756084.754117,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.58324,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.636371,"atl_change_percentage":6.95669,"atl_date":"2026-06-05T19:20:45.432Z","roi":null,"last_updated":"2026-06-05T21:52:44.298Z","price_change_percentage_1h_in_currency":1.267723657500482,"price_change_percentage_24h_in_currency":-8.527813454486514,"price_change_percentage_7d_in_currency":-26.904317736448657},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99851,"market_cap":552653409,"market_cap_rank":93,"fully_diluted_valuation":552653409,"total_volume":2006715,"high_24h":0.998747,"low_24h":0.99837,"price_change_24h":0.00005396,"price_change_percentage_24h":0.0054,"market_cap_change_24h":-194700.601500988,"market_cap_change_percentage_24h":-0.03522,"circulating_supply":553477357.8190545,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67318,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70993,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-05T21:52:49.253Z","price_change_percentage_1h_in_currency":-0.009384650986647486,"price_change_percentage_24h_in_currency":0.005404051996477093,"price_change_percentage_7d_in_currency":0.01789332128159898},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.746991,"market_cap":541539876,"market_cap_rank":96,"fully_diluted_valuation":541539876,"total_volume":32722295,"high_24h":0.751799,"low_24h":0.653961,"price_change_24h":0.02852902,"price_change_percentage_24h":3.97085,"market_cap_change_24h":20738669,"market_cap_change_percentage_24h":3.98207,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-79.48196,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2707.4754,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-05T21:52:46.365Z","price_change_percentage_1h_in_currency":3.5557658362273945,"price_change_percentage_24h_in_currency":3.970845663873141,"price_change_percentage_7d_in_currency":55.405277301536145},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999836,"market_cap":540083080,"market_cap_rank":94,"fully_diluted_valuation":540083080,"total_volume":23144934,"high_24h":0.999929,"low_24h":0.999564,"price_change_24h":-0.000031798434913188,"price_change_percentage_24h":-0.00318,"market_cap_change_24h":-7368118.510384083,"market_cap_change_percentage_24h":-1.3459,"circulating_supply":540171460.44,"total_supply":540171460.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12468,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06355,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-05T21:52:46.662Z","price_change_percentage_1h_in_currency":-0.00010925208724193818,"price_change_percentage_24h_in_currency":-0.0031802627039164383,"price_change_percentage_7d_in_currency":0.021562835142888266},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.162556,"market_cap":539663135,"market_cap_rank":95,"fully_diluted_valuation":1115377779,"total_volume":40022846,"high_24h":0.182364,"low_24h":0.151148,"price_change_24h":-0.016147105532881928,"price_change_percentage_24h":-9.03572,"market_cap_change_24h":-53594443.82035899,"market_cap_change_percentage_24h":-9.03392,"circulating_supply":3320312968.08,"total_supply":6862435220.842223,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.90283,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":19.25143,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-05T21:52:45.275Z","price_change_percentage_1h_in_currency":1.8768339330212769,"price_change_percentage_24h_in_currency":-9.035720849639418,"price_change_percentage_7d_in_currency":-10.644206468840785},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03161335,"market_cap":524504795,"market_cap_rank":97,"fully_diluted_valuation":757982317,"total_volume":79903594,"high_24h":0.03775494,"low_24h":0.03025265,"price_change_24h":-0.006043110620185532,"price_change_percentage_24h":-16.048,"market_cap_change_24h":-101321068.73245603,"market_cap_change_percentage_24h":-16.18998,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.32411,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":32.9615,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-05T21:53:04.416Z","price_change_percentage_1h_in_currency":0.5161992197634603,"price_change_percentage_24h_in_currency":-16.048004209393078,"price_change_percentage_7d_in_currency":-9.584813942728362},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.23,"market_cap":524117118,"market_cap_rank":98,"fully_diluted_valuation":524117118,"total_volume":198294823,"high_24h":5.5,"low_24h":4.8,"price_change_24h":-0.17855912602059032,"price_change_percentage_24h":-3.30383,"market_cap_change_24h":-15076383.980341256,"market_cap_change_percentage_24h":-2.7961,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.19539,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":684.79522,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-05T21:53:10.405Z","price_change_percentage_1h_in_currency":2.7280637935424488,"price_change_percentage_24h_in_currency":-3.3038320712344693,"price_change_percentage_7d_in_currency":-19.857922907988566},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.79,"market_cap":519032197,"market_cap_rank":99,"fully_diluted_valuation":1802090845,"total_volume":41402231,"high_24h":1.8,"low_24h":1.45,"price_change_24h":0.280032,"price_change_percentage_24h":18.50888,"market_cap_change_24h":81379855,"market_cap_change_percentage_24h":18.59463,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-63.27967,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2552.29596,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-05T21:52:47.686Z","price_change_percentage_1h_in_currency":0.594431060982135,"price_change_percentage_24h_in_currency":18.508884140547735,"price_change_percentage_7d_in_currency":62.652666029777784},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014698,"market_cap":515128992,"market_cap_rank":100,"fully_diluted_valuation":1265530488,"total_volume":125724988,"high_24h":0.00166336,"low_24h":0.00135155,"price_change_24h":-0.000164793545021272,"price_change_percentage_24h":-10.08164,"market_cap_change_24h":-57598212.840158224,"market_cap_change_percentage_24h":-10.05683,"circulating_supply":350408934974.0554,"total_supply":860858536908.6112,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.3339,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00135018,"atl_change_percentage":8.85908,"atl_date":"2026-06-05T19:20:05.820Z","roi":null,"last_updated":"2026-06-05T21:52:47.184Z","price_change_percentage_1h_in_currency":2.2231386502795427,"price_change_percentage_24h_in_currency":-10.081640009108424,"price_change_percentage_7d_in_currency":-15.476328336738895}]