[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61868,"market_cap":1240304670214,"market_cap_rank":1,"fully_diluted_valuation":1240306649607,"total_volume":33728599589,"high_24h":62060,"low_24h":61120,"price_change_24h":653.95,"price_change_percentage_24h":1.0683,"market_cap_change_24h":12945894419,"market_cap_change_percentage_24h":1.05478,"circulating_supply":20051468,"total_supply":20051500,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.92954,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91138.60332,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:58.684Z","price_change_percentage_1h_in_currency":-0.02041139776848285,"price_change_percentage_24h_in_currency":1.0683028277137878,"price_change_percentage_7d_in_currency":3.7473343115500413},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1739.08,"market_cap":209844989409,"market_cap_rank":2,"fully_diluted_valuation":209844989409,"total_volume":12360461924,"high_24h":1745.47,"low_24h":1645.91,"price_change_24h":93.17,"price_change_percentage_24h":5.66094,"market_cap_change_24h":11278591352,"market_cap_change_percentage_24h":5.68001,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.83891,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401555.71223,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.59021062090236,"currency":"btc","percentage":3659.021062090236},"last_updated":"2026-07-03T11:47:58.817Z","price_change_percentage_1h_in_currency":-0.23234726854619567,"price_change_percentage_24h_in_currency":5.660944626931633,"price_change_percentage_7d_in_currency":12.142708469436334},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998897,"market_cap":184086904477,"market_cap_rank":3,"fully_diluted_valuation":189547826642,"total_volume":54887938142,"high_24h":0.999113,"low_24h":0.998651,"price_change_24h":0.0002255,"price_change_percentage_24h":0.02258,"market_cap_change_24h":-335929715.1995239,"market_cap_change_percentage_24h":-0.18215,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50892,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4598,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:52.990Z","price_change_percentage_1h_in_currency":-0.0014983570684924485,"price_change_percentage_24h_in_currency":0.02258045035223683,"price_change_percentage_7d_in_currency":0.04137042098843847},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.74,"market_cap":76231762084,"market_cap_rank":4,"fully_diluted_valuation":76231761512,"total_volume":684819721,"high_24h":566.64,"low_24h":556.05,"price_change_24h":6.17,"price_change_percentage_24h":1.102,"market_cap_change_24h":862488978,"market_cap_change_percentage_24h":1.14435,"circulating_supply":134782597.1,"total_supply":134782596.09,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.70511,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1420716.79437,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:58.354Z","price_change_percentage_1h_in_currency":0.17224821578423566,"price_change_percentage_24h_in_currency":1.10200204609198,"price_change_percentage_7d_in_currency":0.4823732095421432},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99991,"market_cap":73134565649,"market_cap_rank":5,"fully_diluted_valuation":73139002471,"total_volume":11707132569,"high_24h":1,"low_24h":0.999662,"price_change_24h":0.00024694,"price_change_percentage_24h":0.0247,"market_cap_change_24h":-71043683.54043579,"market_cap_change_percentage_24h":-0.09705,"circulating_supply":73140872660.2664,"total_supply":73145309865.06856,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17701,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92729,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T11:47:41.058Z","price_change_percentage_1h_in_currency":0.004979776496279005,"price_change_percentage_24h_in_currency":0.024701917815968064,"price_change_percentage_7d_in_currency":0.026542567078501028},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":68853113288,"market_cap_rank":6,"fully_diluted_valuation":110606620509,"total_volume":1631114054,"high_24h":1.11,"low_24h":1.078,"price_change_24h":0.02365072,"price_change_percentage_24h":2.18422,"market_cap_change_24h":1457986951,"market_cap_change_percentage_24h":2.16334,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.65622,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41090.01026,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:56.121Z","price_change_percentage_1h_in_currency":0.08367885043555094,"price_change_percentage_24h_in_currency":2.184222602189163,"price_change_percentage_7d_in_currency":7.337161330328046},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.26,"market_cap":47208977866,"market_cap_rank":7,"fully_diluted_valuation":51155925859,"total_volume":2839459686,"high_24h":82.29,"low_24h":80.2,"price_change_24h":-1.0267774014757123,"price_change_percentage_24h":-1.24782,"market_cap_change_24h":-600343020.8550262,"market_cap_change_percentage_24h":-1.2557,"circulating_supply":581014076.32204,"total_supply":629590267.6656326,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.29599,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16125.83431,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T11:47:55.817Z","price_change_percentage_1h_in_currency":-0.050707959630783235,"price_change_percentage_24h_in_currency":-1.2478173321429393,"price_change_percentage_7d_in_currency":18.378401795670484},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319904,"market_cap":30343373501,"market_cap_rank":8,"fully_diluted_valuation":30343374077,"total_volume":412049637,"high_24h":0.320023,"low_24h":0.316827,"price_change_24h":0.00283854,"price_change_percentage_24h":0.89526,"market_cap_change_24h":269959177,"market_cap_change_percentage_24h":0.89767,"circulating_supply":94852716469.05147,"total_supply":94852718267.53056,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.826,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17629.66975,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.37042786222352,"currency":"usd","percentage":16737.04278622235},"last_updated":"2026-07-03T11:47:47.118Z","price_change_percentage_1h_in_currency":-0.003887859907448618,"price_change_percentage_24h_in_currency":0.8952553273208976,"price_change_percentage_7d_in_currency":-0.5793486702081565},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.039,"market_cap":20256532811,"market_cap_rank":9,"fully_diluted_valuation":20256532811,"total_volume":69487420,"high_24h":1.039,"low_24h":1.031,"price_change_24h":0.002657,"price_change_percentage_24h":0.25648,"market_cap_change_24h":158838436,"market_cap_change_percentage_24h":0.79033,"circulating_supply":19503652805.038,"total_supply":19503652805.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.00242,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":568.52776,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T06:42:39.875Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.2564807977257607,"price_change_percentage_7d_in_currency":0.5445815519925623},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.18,"market_cap":15387396221,"market_cap_rank":10,"fully_diluted_valuation":66082138758,"total_volume":519601775,"high_24h":69.23,"low_24h":64.77,"price_change_24h":4.21,"price_change_percentage_24h":6.47667,"market_cap_change_24h":935169305,"market_cap_change_percentage_24h":6.47076,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.8068,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1716.37357,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T11:47:57.622Z","price_change_percentage_1h_in_currency":0.5847197329453044,"price_change_percentage_24h_in_currency":6.4766725801262695,"price_change_percentage_7d_in_currency":11.386065649071387},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075571,"market_cap":11702169858,"market_cap_rank":11,"fully_diluted_valuation":12889224804,"total_volume":647614114,"high_24h":0.075668,"low_24h":0.0737,"price_change_24h":0.00152844,"price_change_percentage_24h":2.06426,"market_cap_change_24h":232842667,"market_cap_change_percentage_24h":2.03013,"circulating_supply":154913456383.7052,"total_supply":170627703126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.6701,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86859.78027,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:55.969Z","price_change_percentage_1h_in_currency":0.4687378640488099,"price_change_percentage_24h_in_currency":2.064263234648324,"price_change_percentage_7d_in_currency":2.2430798104808805},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01556748,"market_cap":10303150427,"market_cap_rank":12,"fully_diluted_valuation":17900355342,"total_volume":36475480,"high_24h":0.0156137,"low_24h":0.01543778,"price_change_24h":0.00012962,"price_change_percentage_24h":0.8396,"market_cap_change_24h":86549170,"market_cap_change_percentage_24h":0.84714,"circulating_supply":661834190199.7347,"total_supply":1149848996779.515,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.57855,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.75486,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T11:47:55.532Z","price_change_percentage_1h_in_currency":0.01869295734694372,"price_change_percentage_24h_in_currency":0.8395985533758921,"price_change_percentage_7d_in_currency":-0.4989344968435971},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999729,"market_cap":10114655772,"market_cap_rank":13,"fully_diluted_valuation":10114655772,"total_volume":135901793,"high_24h":0.999908,"low_24h":0.999574,"price_change_24h":0.0001039,"price_change_percentage_24h":0.01039,"market_cap_change_24h":111620759,"market_cap_change_percentage_24h":1.11587,"circulating_supply":10117540838.60763,"total_supply":10117540838.60763,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22837,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42263,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T11:47:55.684Z","price_change_percentage_1h_in_currency":-0.001165206015259744,"price_change_percentage_24h_in_currency":0.010394362744783196,"price_change_percentage_7d_in_currency":0.02218491263467818},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.12,"market_cap":8396170279,"market_cap_rank":14,"fully_diluted_valuation":8988836363,"total_volume":533997,"high_24h":9.13,"low_24h":9.05,"price_change_24h":0.062675,"price_change_percentage_24h":0.69172,"market_cap_change_24h":57678639,"market_cap_change_percentage_24h":0.69172,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.68412,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1040.60873,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T11:47:47.916Z","price_change_percentage_1h_in_currency":-0.016318067416491545,"price_change_percentage_24h_in_currency":0.691716553262448,"price_change_percentage_7d_in_currency":-1.2836725056606788},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":462.58,"market_cap":7766433291,"market_cap_rank":15,"fully_diluted_valuation":7767153832,"total_volume":354115142,"high_24h":463.36,"low_24h":425.66,"price_change_24h":13.02,"price_change_percentage_24h":2.8969,"market_cap_change_24h":217914457,"market_cap_change_percentage_24h":2.88685,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.50786,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2776.71041,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T11:47:55.896Z","price_change_percentage_1h_in_currency":2.931416895937136,"price_change_percentage_24h_in_currency":2.896904064897382,"price_change_percentage_7d_in_currency":15.551624662320055},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200385,"market_cap":6810425019,"market_cap_rank":16,"fully_diluted_valuation":10019303357,"total_volume":249241881,"high_24h":0.203,"low_24h":0.196124,"price_change_24h":0.00014958,"price_change_percentage_24h":0.0747,"market_cap_change_24h":2705681,"market_cap_change_percentage_24h":0.03974,"circulating_supply":33987734271.72151,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.09067,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42028.90782,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:45.687Z","price_change_percentage_1h_in_currency":0.2279624000385277,"price_change_percentage_24h_in_currency":0.07470178663611649,"price_change_percentage_7d_in_currency":14.853540363616311},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.03,"market_cap":6618769159,"market_cap_rank":17,"fully_diluted_valuation":16474446103,"total_volume":61017135,"high_24h":56.18,"low_24h":55.15,"price_change_24h":0.881,"price_change_percentage_24h":1.59749,"market_cap_change_24h":104071669,"market_cap_change_percentage_24h":1.59749,"circulating_supply":118129023,"total_supply":294029022,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.51334,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1731.79558,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T11:47:50.980Z","price_change_percentage_1h_in_currency":-0.058862351283379855,"price_change_percentage_24h_in_currency":1.597490435003355,"price_change_percentage_7d_in_currency":16.18696084936962},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168909,"market_cap":6292181111,"market_cap_rank":18,"fully_diluted_valuation":7599601699,"total_volume":537806768,"high_24h":0.169103,"low_24h":0.158914,"price_change_24h":0.00932618,"price_change_percentage_24h":5.84409,"market_cap_change_24h":348863244,"market_cap_change_percentage_24h":5.86984,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.52821,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":777.32508,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T11:47:48.799Z","price_change_percentage_1h_in_currency":0.5652439615143614,"price_change_percentage_24h_in_currency":5.84409215659003,"price_change_percentage_7d_in_currency":17.715316285829577},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.51,"market_cap":5998505090,"market_cap_rank":19,"fully_diluted_valuation":5998509308,"total_volume":83477417,"high_24h":320.65,"low_24h":310.19,"price_change_24h":9.09,"price_change_percentage_24h":2.92678,"market_cap_change_24h":170947316,"market_cap_change_percentage_24h":2.93343,"circulating_supply":18773011.72799679,"total_supply":18773024.92799567,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.94843,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147698.23446,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:42.579Z","price_change_percentage_1h_in_currency":0.22188926053941385,"price_change_percentage_24h_in_currency":2.926781903176816,"price_change_percentage_7d_in_currency":4.2602166738892535},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5864041819,"market_cap_rank":20,"fully_diluted_valuation":7838580472,"total_volume":255869403,"high_24h":7.9,"low_24h":7.64,"price_change_24h":0.195851,"price_change_percentage_24h":2.56232,"market_cap_change_24h":145215584,"market_cap_change_percentage_24h":2.53926,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.12356,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5190.32896,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:45.156Z","price_change_percentage_1h_in_currency":-0.13340689934456762,"price_change_percentage_24h_in_currency":2.5623165416701807,"price_change_percentage_7d_in_currency":9.109062973907998},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138718,"market_cap":5406759882,"market_cap_rank":21,"fully_diluted_valuation":5406759882,"total_volume":9210282,"high_24h":0.14098,"low_24h":0.137462,"price_change_24h":-0.002066313744979648,"price_change_percentage_24h":-1.46772,"market_cap_change_24h":-74763919.9736042,"market_cap_change_percentage_24h":-1.36393,"circulating_supply":38977094956.64352,"total_supply":38977094956.64352,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.49509,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":135.20576,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T11:47:43.579Z","price_change_percentage_1h_in_currency":0.2622517872152375,"price_change_percentage_24h_in_currency":-1.4677175792994943,"price_change_percentage_7d_in_currency":-7.0688999935749175},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999902,"market_cap":4621040266,"market_cap_rank":22,"fully_diluted_valuation":4621040266,"total_volume":172891556,"high_24h":0.99992,"low_24h":0.999397,"price_change_24h":0.00024606,"price_change_percentage_24h":0.02461,"market_cap_change_24h":3149376,"market_cap_change_percentage_24h":0.0682,"circulating_supply":4621449485.906303,"total_supply":4621449485.906303,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9855,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3498,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T11:47:45.345Z","price_change_percentage_1h_in_currency":0.012141536354979983,"price_change_percentage_24h_in_currency":0.024614427134074805,"price_change_percentage_7d_in_currency":0.02182368252142217},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998727,"market_cap":4599989526,"market_cap_rank":23,"fully_diluted_valuation":4599989526,"total_volume":768763543,"high_24h":0.99913,"low_24h":0.998203,"price_change_24h":0.0001511,"price_change_percentage_24h":0.01513,"market_cap_change_24h":-23655194.39317131,"market_cap_change_percentage_24h":-0.51161,"circulating_supply":4604710922.5718,"total_supply":4604710922.5718,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54198,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92382,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T11:47:58.277Z","price_change_percentage_1h_in_currency":-0.004790140486009123,"price_change_percentage_24h_in_currency":0.015131255870584871,"price_change_percentage_7d_in_currency":-0.08899608974840659},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4549631057,"market_cap_rank":24,"fully_diluted_valuation":8758841694,"total_volume":54616747,"high_24h":1.7,"low_24h":1.63,"price_change_24h":0.0322188,"price_change_percentage_24h":1.95334,"market_cap_change_24h":88736162,"market_cap_change_percentage_24h":1.9892,"circulating_supply":2705112450.850373,"total_supply":5207818265.548489,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.61742,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.9151,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T11:47:49.235Z","price_change_percentage_1h_in_currency":-0.11539491972073386,"price_change_percentage_24h_in_currency":1.953341841205375,"price_change_percentage_7d_in_currency":8.035960710627535},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":226.1,"market_cap":4534193539,"market_cap_rank":25,"fully_diluted_valuation":4534193539,"total_volume":156576387,"high_24h":227.25,"low_24h":215.33,"price_change_24h":9.63,"price_change_percentage_24h":4.44807,"market_cap_change_24h":192775288,"market_cap_change_percentage_24h":4.44038,"circulating_supply":20056299.89665078,"total_supply":20056299.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.02782,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":193.87997,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:45.039Z","price_change_percentage_1h_in_currency":-0.31859987883659263,"price_change_percentage_24h_in_currency":4.44806977179436,"price_change_percentage_7d_in_currency":16.766353952956198},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998312,"market_cap":4444196836,"market_cap_rank":26,"fully_diluted_valuation":4443797292,"total_volume":93190484,"high_24h":0.998702,"low_24h":0.998112,"price_change_24h":0.0000831,"price_change_percentage_24h":0.00832,"market_cap_change_24h":-459780.62183856964,"market_cap_change_percentage_24h":-0.01034,"circulating_supply":4451693837.946944,"total_supply":4451293620.380944,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45454,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.40377,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T11:47:53.018Z","price_change_percentage_1h_in_currency":-0.011994625197426063,"price_change_percentage_24h_in_currency":0.008324516067254099,"price_change_percentage_7d_in_currency":0.030855098755894015},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.45,"market_cap":3360259483,"market_cap_rank":27,"fully_diluted_valuation":3360307273,"total_volume":246810802,"high_24h":43.76,"low_24h":42.91,"price_change_24h":0.390035,"price_change_percentage_24h":0.90576,"market_cap_change_24h":26034171,"market_cap_change_percentage_24h":0.78082,"circulating_supply":77344858.23347135,"total_supply":77345958.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.40144,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3684.82141,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:50.219Z","price_change_percentage_1h_in_currency":-0.08662518986494072,"price_change_percentage_24h_in_currency":0.9057639027264555,"price_change_percentage_7d_in_currency":5.332130392492431},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071538,"market_cap":3132976093,"market_cap_rank":28,"fully_diluted_valuation":3577281167,"total_volume":89485233,"high_24h":0.074712,"low_24h":0.070478,"price_change_24h":-0.002106794270180484,"price_change_percentage_24h":-2.86075,"market_cap_change_24h":-80879393.5312519,"market_cap_change_percentage_24h":-2.51658,"circulating_supply":43789905603.01108,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.39614,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":627.5534,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T11:47:54.295Z","price_change_percentage_1h_in_currency":-0.21724781641070326,"price_change_percentage_24h_in_currency":-2.8607478921143974,"price_change_percentage_7d_in_currency":-2.068536199077214},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108768813,"market_cap_rank":29,"fully_diluted_valuation":3108768813,"total_volume":129936,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020856,"price_change_percentage_24h":0.01846,"market_cap_change_24h":-238611.25810718536,"market_cap_change_percentage_24h":-0.00767,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00001,"ath_date":"2026-07-03T08:57:05.851Z","atl":1.026,"atl_change_percentage":10.12241,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T11:47:56.250Z","price_change_percentage_1h_in_currency":-0.0000016240776857086999,"price_change_percentage_24h_in_currency":0.018460846494624938,"price_change_percentage_7d_in_currency":0.1791269203203204},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748687,"market_cap":3033633250,"market_cap_rank":30,"fully_diluted_valuation":7486138078,"total_volume":288345516,"high_24h":0.750224,"low_24h":0.728978,"price_change_24h":0.00658227,"price_change_percentage_24h":0.88697,"market_cap_change_24h":26377342,"market_cap_change_percentage_24h":0.87712,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.99687,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.2061,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T11:47:51.279Z","price_change_percentage_1h_in_currency":0.16312207437184129,"price_change_percentage_24h_in_currency":0.8869730648845352,"price_change_percentage_7d_in_currency":10.532383315402582},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999997,"market_cap":3010682083,"market_cap_rank":31,"fully_diluted_valuation":3010682083,"total_volume":59517991,"high_24h":1,"low_24h":0.999566,"price_change_24h":0.00028859,"price_change_percentage_24h":0.02887,"market_cap_change_24h":138679,"market_cap_change_percentage_24h":0.00461,"circulating_supply":3011505940.357014,"total_supply":3011505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56969,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16658,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T11:47:56.438Z","price_change_percentage_1h_in_currency":-0.009799290127644382,"price_change_percentage_24h_in_currency":0.02886735016812308,"price_change_percentage_7d_in_currency":0.024579304400653697},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.89,"market_cap":2973221625,"market_cap_rank":32,"fully_diluted_valuation":3191297974,"total_volume":194664251,"high_24h":6.89,"low_24h":6.72,"price_change_24h":0.107583,"price_change_percentage_24h":1.58707,"market_cap_change_24h":45454041,"market_cap_change_percentage_24h":1.55252,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.24882,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":145.88404,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T11:47:47.405Z","price_change_percentage_1h_in_currency":-0.02003251522376317,"price_change_percentage_24h_in_currency":1.587074182355361,"price_change_percentage_7d_in_currency":11.85893832102314},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999949,"market_cap":2772093199,"market_cap_rank":33,"fully_diluted_valuation":2772093199,"total_volume":103445300,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00005144,"price_change_percentage_24h":0.00514,"market_cap_change_24h":23138914,"market_cap_change_percentage_24h":0.84174,"circulating_supply":2772364131.962261,"total_supply":2772364131.962261,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47927,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22971,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T11:47:52.430Z","price_change_percentage_1h_in_currency":0.006268207663968954,"price_change_percentage_24h_in_currency":0.005144845919076904,"price_change_percentage_7d_in_currency":-0.013122755324784546},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05796,"market_cap":2670388341,"market_cap_rank":34,"fully_diluted_valuation":5725832458,"total_volume":8748843,"high_24h":0.058173,"low_24h":0.055762,"price_change_24h":0.00210176,"price_change_percentage_24h":3.76265,"market_cap_change_24h":97774679,"market_cap_change_percentage_24h":3.8006,"circulating_supply":46058607595.24715,"total_supply":98758621090.92317,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.47644,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.88778,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:44.535Z","price_change_percentage_1h_in_currency":-0.03221629488560116,"price_change_percentage_24h_in_currency":3.7626500706267234,"price_change_percentage_7d_in_currency":6.5579094626067524},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2590614462,"market_cap_rank":35,"fully_diluted_valuation":2590614458,"total_volume":197425655,"high_24h":2,"low_24h":1.9,"price_change_24h":0.057532,"price_change_percentage_24h":2.97076,"market_cap_change_24h":68962290,"market_cap_change_percentage_24h":2.73481,"circulating_supply":1299854729,"total_supply":1299854727,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.24409,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":278.52466,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T11:47:48.931Z","price_change_percentage_1h_in_currency":0.2825341575544185,"price_change_percentage_24h_in_currency":2.970757101518273,"price_change_percentage_7d_in_currency":11.06290941766509},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4169.74,"market_cap":2555329149,"market_cap_rank":36,"fully_diluted_valuation":2951137311,"total_volume":168729990,"high_24h":4173.55,"low_24h":4056.71,"price_change_24h":108.58,"price_change_percentage_24h":2.67363,"market_cap_change_24h":65527970,"market_cap_change_percentage_24h":2.63186,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.26357,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.94588,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T11:47:47.209Z","price_change_percentage_1h_in_currency":0.1638182637333869,"price_change_percentage_24h_in_currency":2.673632974243178,"price_change_percentage_7d_in_currency":3.2626037974905273},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000432,"market_cap":2546427448,"market_cap_rank":37,"fully_diluted_valuation":2547536658,"total_volume":66624173,"high_24h":0.00000436,"low_24h":0.00000424,"price_change_24h":4.921e-9,"price_change_percentage_24h":0.114,"market_cap_change_24h":2927506,"market_cap_change_percentage_24h":0.1151,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.98429,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7666655.17059,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T11:47:47.527Z","price_change_percentage_1h_in_currency":0.15746824105864424,"price_change_percentage_24h_in_currency":0.11400002111215078,"price_change_percentage_7d_in_currency":3.2948223380098978},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":7.43,"market_cap":2318560740,"market_cap_rank":38,"fully_diluted_valuation":7418377256,"total_volume":49610561,"high_24h":11.87,"low_24h":7.11,"price_change_24h":-1.774545442955108,"price_change_percentage_24h":-19.27565,"market_cap_change_24h":-558114839.6470256,"market_cap_change_percentage_24h":-19.40138,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-72.53034,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":10002.32955,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T11:47:57.008Z","price_change_percentage_1h_in_currency":-4.701757506656393,"price_change_percentage_24h_in_currency":-19.27564560464785,"price_change_percentage_7d_in_currency":-60.08531125259471},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211949,"market_cap_change_percentage_24h":0.00945,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T11:30:12.789Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156336855,"market_cap_rank":40,"fully_diluted_valuation":2156336855,"total_volume":2466915,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001311247181240205,"price_change_percentage_24h":-0.11518,"market_cap_change_24h":-5484234.142083168,"market_cap_change_percentage_24h":-0.25369,"circulating_supply":1896241473.856176,"total_supply":1896241473.856176,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96903,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.72472,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T11:47:52.201Z","price_change_percentage_1h_in_currency":0.017750165087941652,"price_change_percentage_24h_in_currency":-0.11517576690356092,"price_change_percentage_7d_in_currency":0.025449481696201915},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.05,"market_cap":2073504451,"market_cap_rank":41,"fully_diluted_valuation":4536976743,"total_volume":165083155,"high_24h":218.37,"low_24h":207.98,"price_change_24h":4.15,"price_change_percentage_24h":1.95819,"market_cap_change_24h":33916279,"market_cap_change_percentage_24h":1.6629,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.52212,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":599.80558,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T11:47:51.140Z","price_change_percentage_1h_in_currency":0.2613644189060265,"price_change_percentage_24h_in_currency":1.9581938174200009,"price_change_percentage_7d_in_currency":2.7387677225671068},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.21,"market_cap":1996609363,"market_cap_rank":42,"fully_diluted_valuation":2871356428,"total_volume":330677796,"high_24h":3.27,"low_24h":3.03,"price_change_24h":0.181854,"price_change_percentage_24h":5.996,"market_cap_change_24h":112643395,"market_cap_change_percentage_24h":5.97906,"circulating_supply":621147561.5538775,"total_supply":893282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.83404,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":212.45414,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T11:47:53.790Z","price_change_percentage_1h_in_currency":-0.10684972439287684,"price_change_percentage_24h_in_currency":5.996002870404384,"price_change_percentage_7d_in_currency":12.247982449417991},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.48,"market_cap":1950534892,"market_cap_rank":43,"fully_diluted_valuation":7962093095,"total_volume":23964630,"high_24h":1.82,"low_24h":1.44,"price_change_24h":0.00281604,"price_change_percentage_24h":0.19089,"market_cap_change_24h":4357184,"market_cap_change_percentage_24h":0.22388,"circulating_supply":1319703336.51783,"total_supply":5387035558.776015,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-69.22767,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3023.72962,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T11:47:57.180Z","price_change_percentage_1h_in_currency":-18.61926709528661,"price_change_percentage_24h_in_currency":0.19089270902518599,"price_change_percentage_7d_in_currency":78.03991920010003},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4173.95,"market_cap":1887263505,"market_cap_rank":44,"fully_diluted_valuation":1887263505,"total_volume":158300196,"high_24h":4178.99,"low_24h":4057.91,"price_change_24h":114.5,"price_change_percentage_24h":2.82057,"market_cap_change_24h":50200722,"market_cap_change_percentage_24h":2.73266,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.72664,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":198.18258,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T11:47:45.036Z","price_change_percentage_1h_in_currency":0.1629495846917513,"price_change_percentage_24h_in_currency":2.8205746223019,"price_change_percentage_7d_in_currency":3.211801042100286},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057164,"market_cap":1816343363,"market_cap_rank":45,"fully_diluted_valuation":5716404774,"total_volume":35993388,"high_24h":0.059085,"low_24h":0.057125,"price_change_24h":-0.001451491508416856,"price_change_percentage_24h":-2.47629,"market_cap_change_24h":-46743195.656416416,"market_cap_change_percentage_24h":-2.50891,"circulating_supply":31774225844,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.74737,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.71382,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T11:47:56.298Z","price_change_percentage_1h_in_currency":-0.30479823063148487,"price_change_percentage_24h_in_currency":-2.4762871509772455,"price_change_percentage_7d_in_currency":-0.13259144827861077},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.640595,"market_cap":1717063363,"market_cap_rank":46,"fully_diluted_valuation":5009407927,"total_volume":74038273,"high_24h":0.646891,"low_24h":0.632318,"price_change_24h":0.00105381,"price_change_percentage_24h":0.16478,"market_cap_change_24h":3111363,"market_cap_change_percentage_24h":0.18153,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.40535,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.43553,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T11:47:42.634Z","price_change_percentage_1h_in_currency":0.13030969335877482,"price_change_percentage_24h_in_currency":0.16477557914785862,"price_change_percentage_7d_in_currency":3.7464760596096296},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.61,"market_cap":1692827231,"market_cap_rank":47,"fully_diluted_valuation":1692827231,"total_volume":15751173,"high_24h":81.11,"low_24h":79.78,"price_change_24h":0.632436,"price_change_percentage_24h":0.79073,"market_cap_change_24h":15535328,"market_cap_change_percentage_24h":0.92621,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.77657,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13776.8105,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:55.803Z","price_change_percentage_1h_in_currency":-0.11073789499540652,"price_change_percentage_24h_in_currency":0.7907330990175432,"price_change_percentage_7d_in_currency":8.54280309824192},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1632949604,"market_cap_rank":48,"fully_diluted_valuation":1612949621,"total_volume":155299013,"high_24h":1.001,"low_24h":0.999525,"price_change_24h":-0.000009734480216572,"price_change_percentage_24h":-0.00097,"market_cap_change_24h":49735316,"market_cap_change_percentage_24h":3.14141,"circulating_supply":1632950938.460363,"total_supply":1612950938.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79114,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91457,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T11:47:55.594Z","price_change_percentage_1h_in_currency":0.013949457498445915,"price_change_percentage_24h_in_currency":-0.000973423420847145,"price_change_percentage_7d_in_currency":-0.018924027735003474},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.331654,"market_cap":1614843614,"market_cap_rank":49,"fully_diluted_valuation":3316356458,"total_volume":60235798,"high_24h":0.337827,"low_24h":0.326332,"price_change_24h":-0.001950341025843738,"price_change_percentage_24h":-0.58463,"market_cap_change_24h":-10925181.815896034,"market_cap_change_percentage_24h":-0.672,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.50326,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":303.61497,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T11:47:51.004Z","price_change_percentage_1h_in_currency":0.4349643936780111,"price_change_percentage_24h_in_currency":-0.5846262561161876,"price_change_percentage_7d_in_currency":7.5204526656821855},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1509136102,"market_cap_rank":50,"fully_diluted_valuation":1509136102,"total_volume":60375880,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":2.646e-9,"price_change_percentage_24h":0.15902,"market_cap_change_24h":2387395,"market_cap_change_percentage_24h":0.15845,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.56237,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.17218,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T11:47:53.816Z","price_change_percentage_1h_in_currency":-0.4400642162655128,"price_change_percentage_24h_in_currency":0.1590221226580031,"price_change_percentage_7d_in_currency":-0.7363057649830268},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.422962,"market_cap":1484051636,"market_cap_rank":51,"fully_diluted_valuation":4228438556,"total_volume":286369216,"high_24h":0.434783,"low_24h":0.378332,"price_change_24h":0.04399269,"price_change_percentage_24h":11.60852,"market_cap_change_24h":153102202,"market_cap_change_percentage_24h":11.50323,"circulating_supply":3509691855.581897,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.40268,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":83.3855,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T11:47:52.597Z","price_change_percentage_1h_in_currency":1.0407449876822197,"price_change_percentage_24h_in_currency":11.608524358537938,"price_change_percentage_7d_in_currency":-9.04535287892225},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.866639,"market_cap":1465886499,"market_cap_rank":52,"fully_diluted_valuation":1465890370,"total_volume":88161421,"high_24h":0.869774,"low_24h":0.836543,"price_change_24h":0.01838475,"price_change_percentage_24h":2.16736,"market_cap_change_24h":31162115,"market_cap_change_percentage_24h":2.17199,"circulating_supply":1691537963.315487,"total_supply":1691542429.659931,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42245,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.51291,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T11:47:50.426Z","price_change_percentage_1h_in_currency":0.11203471477463146,"price_change_percentage_24h_in_currency":2.1673630120670038,"price_change_percentage_7d_in_currency":3.9268905450618625},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.434438,"market_cap":1434629561,"market_cap_rank":53,"fully_diluted_valuation":2701883809,"total_volume":31301941,"high_24h":0.444711,"low_24h":0.431073,"price_change_24h":-0.000622331642092522,"price_change_percentage_24h":-0.14304,"market_cap_change_24h":-2625907.2898626328,"market_cap_change_percentage_24h":-0.1827,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.78318,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.06507,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T11:47:52.058Z","price_change_percentage_1h_in_currency":0.22446803557411638,"price_change_percentage_24h_in_currency":-0.14304474896748284,"price_change_percentage_7d_in_currency":3.3282737811783654},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994762,"market_cap":1419263527,"market_cap_rank":54,"fully_diluted_valuation":1419263527,"total_volume":931475,"high_24h":0.996618,"low_24h":0.994106,"price_change_24h":-0.000469470887586088,"price_change_percentage_24h":-0.04717,"market_cap_change_24h":-757434.7897078991,"market_cap_change_percentage_24h":-0.05334,"circulating_supply":1426736399.685796,"total_supply":1426736399.685796,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.43264,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4366,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T11:47:57.715Z","price_change_percentage_1h_in_currency":-0.12952875057639568,"price_change_percentage_24h_in_currency":-0.04717201757205752,"price_change_percentage_7d_in_currency":0.15333816164404027},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05966,"market_cap":1390917030,"market_cap_rank":55,"fully_diluted_valuation":1399794837,"total_volume":24720359,"high_24h":0.060652,"low_24h":0.054137,"price_change_24h":0.00544681,"price_change_percentage_24h":10.04695,"market_cap_change_24h":126954163,"market_cap_change_percentage_24h":10.04414,"circulating_supply":23313859755.433216,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.71841,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.3506,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T11:47:55.387Z","price_change_percentage_1h_in_currency":-0.44714571972308775,"price_change_percentage_24h_in_currency":10.046948831031633,"price_change_percentage_7d_in_currency":17.373904447249917},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998346,"market_cap":1384244182,"market_cap_rank":56,"fully_diluted_valuation":1384279405,"total_volume":3654913,"high_24h":1.002,"low_24h":0.996023,"price_change_24h":0.00005952,"price_change_percentage_24h":0.00596,"market_cap_change_24h":-414773.92269182205,"market_cap_change_percentage_24h":-0.02995,"circulating_supply":1384127067,"total_supply":1384162287,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.92258,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.75542,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T11:47:58.409Z","price_change_percentage_1h_in_currency":-0.18845631908838192,"price_change_percentage_24h_in_currency":0.005962371765293039,"price_change_percentage_7d_in_currency":-0.014192196535980185},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998292,"market_cap":1317745943,"market_cap_rank":57,"fully_diluted_valuation":1317745943,"total_volume":5437862,"high_24h":0.998869,"low_24h":0.998002,"price_change_24h":-0.000089229736323082,"price_change_percentage_24h":-0.00894,"market_cap_change_24h":-117783.32331991196,"market_cap_change_percentage_24h":-0.00894,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85727,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12614,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T11:47:55.262Z","price_change_percentage_1h_in_currency":0.009680775932352958,"price_change_percentage_24h_in_currency":-0.008937437887396702,"price_change_percentage_7d_in_currency":-0.0015038676374566813},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.4,"market_cap":1311631496,"market_cap_rank":58,"fully_diluted_valuation":1382491816,"total_volume":199370344,"high_24h":88.03,"low_24h":85.63,"price_change_24h":-0.9671921355603672,"price_change_percentage_24h":-1.10699,"market_cap_change_24h":-16656439.37223959,"market_cap_change_percentage_24h":-1.25398,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.88529,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":233.46744,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T11:47:47.847Z","price_change_percentage_1h_in_currency":-0.6071206428981977,"price_change_percentage_24h_in_currency":-1.1069859632027206,"price_change_percentage_7d_in_currency":2.062675732639304},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118266,"market_cap":1287944485,"market_cap_rank":59,"fully_diluted_valuation":1981453055,"total_volume":7818831,"high_24h":0.118574,"low_24h":0.115268,"price_change_24h":0.00269091,"price_change_percentage_24h":2.32828,"market_cap_change_24h":29127458,"market_cap_change_percentage_24h":2.31388,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04097,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.21175,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T11:47:57.955Z","price_change_percentage_1h_in_currency":0.200777737235563,"price_change_percentage_24h_in_currency":2.328283588445462,"price_change_percentage_7d_in_currency":-7.475148913685718},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1268288624,"market_cap_rank":60,"fully_diluted_valuation":1952820031,"total_volume":19195083,"high_24h":2.16,"low_24h":1.95,"price_change_24h":-0.1779016890659364,"price_change_percentage_24h":-8.34935,"market_cap_change_24h":-115468975.45596075,"market_cap_change_percentage_24h":-8.3446,"circulating_supply":649465185.486957,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.10642,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.24011,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T11:47:51.896Z","price_change_percentage_1h_in_currency":-0.7655994961185527,"price_change_percentage_24h_in_currency":-8.349351136846497,"price_change_percentage_7d_in_currency":18.08661708275876},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1243102025,"market_cap_rank":61,"fully_diluted_valuation":1243102050,"total_volume":38588675,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.02012163,"price_change_percentage_24h":0.90534,"market_cap_change_24h":10724267,"market_cap_change_percentage_24h":0.87021,"circulating_supply":554304074.9933673,"total_supply":554304086.0901018,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68065,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.85076,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T11:47:49.997Z","price_change_percentage_1h_in_currency":0.37177606631680526,"price_change_percentage_24h_in_currency":0.9053389509734352,"price_change_percentage_7d_in_currency":4.9946836200075015},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1190177263,"market_cap_rank":62,"fully_diluted_valuation":1553932298,"total_volume":9936378,"high_24h":1.73,"low_24h":1.67,"price_change_24h":-0.003889577238315622,"price_change_percentage_24h":-0.22826,"market_cap_change_24h":-2642154.407476425,"market_cap_change_percentage_24h":-0.2215,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.86821,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11813.5937,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T11:47:47.784Z","price_change_percentage_1h_in_currency":-0.1557703476967336,"price_change_percentage_24h_in_currency":-0.22825520416554979,"price_change_percentage_7d_in_currency":4.79066246779281},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.23,"market_cap":1131442753,"market_cap_rank":63,"fully_diluted_valuation":1131442753,"total_volume":34133844,"high_24h":7.23,"low_24h":7.04,"price_change_24h":0.101446,"price_change_percentage_24h":1.42345,"market_cap_change_24h":15738576,"market_cap_change_percentage_24h":1.41064,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67677,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1074.47728,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.062701009195546,"currency":"usd","percentage":1506.2701009195546},"last_updated":"2026-07-03T11:47:56.164Z","price_change_percentage_1h_in_currency":0.4801545706167115,"price_change_percentage_24h_in_currency":1.4234456491333858,"price_change_percentage_7d_in_currency":3.3725283252424894},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000255,"market_cap":1073631550,"market_cap_rank":64,"fully_diluted_valuation":1073631550,"total_volume":144963772,"high_24h":0.00000256,"low_24h":0.00000242,"price_change_24h":1.20858e-7,"price_change_percentage_24h":4.97006,"market_cap_change_24h":48579417,"market_cap_change_percentage_24h":4.73921,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.89283,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4529.06078,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T11:47:52.195Z","price_change_percentage_1h_in_currency":1.7257702213191544,"price_change_percentage_24h_in_currency":4.970056956078532,"price_change_percentage_7d_in_currency":9.00144892869151},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.95,"market_cap":1073088219,"market_cap_rank":65,"fully_diluted_valuation":2215117104,"total_volume":14770290,"high_24h":23.51,"low_24h":21.79,"price_change_24h":0.587375,"price_change_percentage_24h":2.6262,"market_cap_change_24h":28270191,"market_cap_change_percentage_24h":2.70575,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.15141,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3316.12627,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T11:47:47.574Z","price_change_percentage_1h_in_currency":0.8871452989918347,"price_change_percentage_24h_in_currency":2.6262016008994937,"price_change_percentage_7d_in_currency":0.027991925453086843},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999696,"market_cap":1022546670,"market_cap_rank":66,"fully_diluted_valuation":1022546670,"total_volume":4579506,"high_24h":0.999801,"low_24h":0.999403,"price_change_24h":0.00019544,"price_change_percentage_24h":0.01955,"market_cap_change_24h":1195383,"market_cap_change_percentage_24h":0.11704,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80208,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25749,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T11:47:44.195Z","price_change_percentage_1h_in_currency":-0.0000010865553664783013,"price_change_percentage_24h_in_currency":0.0195537365487393,"price_change_percentage_7d_in_currency":0.029470689055776142},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.13,"market_cap":990912248,"market_cap_rank":67,"fully_diluted_valuation":995566756,"total_volume":8315674,"high_24h":68.18,"low_24h":67.05,"price_change_24h":0.791178,"price_change_percentage_24h":1.17495,"market_cap_change_24h":12462872,"market_cap_change_percentage_24h":1.27374,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.05112,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31492.91594,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.84680150251994,"currency":"eth","percentage":1584.680150251994},"last_updated":"2026-07-03T11:47:53.043Z","price_change_percentage_1h_in_currency":0.13880543634662323,"price_change_percentage_24h_in_currency":1.1749472749458585,"price_change_percentage_7d_in_currency":6.688924169587374},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":985178063,"market_cap_rank":68,"fully_diluted_valuation":985178063,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00501581,"price_change_percentage_24h":0.41713,"market_cap_change_24h":11716022,"market_cap_change_percentage_24h":1.20354,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.2472,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.43963,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T11:40:27.463Z","price_change_percentage_1h_in_currency":0.050508521165478555,"price_change_percentage_24h_in_currency":0.4171347662276997,"price_change_percentage_7d_in_currency":0.5156347290335632},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.16,"market_cap":981676684,"market_cap_rank":69,"fully_diluted_valuation":1017463806,"total_volume":2601147,"high_24h":7.2,"low_24h":6.98,"price_change_24h":0.174466,"price_change_percentage_24h":2.49874,"market_cap_change_24h":24039750,"market_cap_change_percentage_24h":2.51032,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.1648,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1988.28594,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T11:47:48.812Z","price_change_percentage_1h_in_currency":-0.16501124395333297,"price_change_percentage_24h_in_currency":2.498742949894916,"price_change_percentage_7d_in_currency":6.2523294088838135},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T11:45:13.611Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878131583,"market_cap_rank":71,"fully_diluted_valuation":878131583,"total_volume":15604151,"high_24h":1,"low_24h":0.999676,"price_change_24h":-0.000272863024434633,"price_change_percentage_24h":-0.02728,"market_cap_change_24h":6576876,"market_cap_change_percentage_24h":0.75461,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24044,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16706,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T11:47:45.199Z","price_change_percentage_1h_in_currency":0.01619331930004578,"price_change_percentage_24h_in_currency":-0.027278421901978243,"price_change_percentage_7d_in_currency":0.011831628561829746},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000599,"price_change_percentage_24h":0.05406,"market_cap_change_24h":470466,"market_cap_change_percentage_24h":0.05406,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T11:45:05.593Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.05405581014227924,"price_change_percentage_7d_in_currency":0.10943556710106726},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03533785,"market_cap":853401390,"market_cap_rank":73,"fully_diluted_valuation":3534119769,"total_volume":16592596,"high_24h":0.03584061,"low_24h":0.03401292,"price_change_24h":0.00072701,"price_change_percentage_24h":2.10054,"market_cap_change_24h":19330750,"market_cap_change_percentage_24h":2.31764,"circulating_supply":24147494855,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.42198,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.13308,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T11:47:42.702Z","price_change_percentage_1h_in_currency":-0.8388876761520695,"price_change_percentage_24h_in_currency":2.100538429478187,"price_change_percentage_7d_in_currency":-0.29931145204868886},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03091872,"market_cap":849963790,"market_cap_rank":74,"fully_diluted_valuation":851685960,"total_volume":10953416,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":-0.000270745678901816,"price_change_percentage_24h":-0.86807,"market_cap_change_24h":-7034591.187179327,"market_cap_change_percentage_24h":-0.82084,"circulating_supply":27495108539.94101,"total_supply":27550818283.00035,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.09555,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17972.81082,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T11:47:51.168Z","price_change_percentage_1h_in_currency":0.15755585793235505,"price_change_percentage_24h_in_currency":-0.8680676505249695,"price_change_percentage_7d_in_currency":13.043187221338535},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":847746594,"market_cap_rank":75,"fully_diluted_valuation":847763753,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001047,"price_change_percentage_24h":0.00941,"market_cap_change_24h":-16844918.606720805,"market_cap_change_percentage_24h":-1.94831,"circulating_supply":76153497.118878,"total_supply":76155038.576743,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T11:45:20.564Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009406137617092022,"price_change_percentage_7d_in_currency":0.06349655501527517},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.74,"market_cap":847065148,"market_cap_rank":76,"fully_diluted_valuation":2738947457,"total_volume":24625433,"high_24h":3.25,"low_24h":2.71,"price_change_24h":-0.08717241113461505,"price_change_percentage_24h":-3.08418,"market_cap_change_24h":-25052785.17021513,"market_cap_change_percentage_24h":-2.87264,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.21952,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3909.27892,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T11:47:43.510Z","price_change_percentage_1h_in_currency":-2.2749947521224434,"price_change_percentage_24h_in_currency":-3.084183545909824,"price_change_percentage_7d_in_currency":12.48453787957477},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":835766720,"market_cap_rank":77,"fully_diluted_valuation":859546067,"total_volume":44502928,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.0439701,"price_change_percentage_24h":2.806,"market_cap_change_24h":22848157,"market_cap_change_percentage_24h":2.81063,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.07464,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4303.18245,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T11:47:46.964Z","price_change_percentage_1h_in_currency":-0.17887741001838112,"price_change_percentage_24h_in_currency":2.8059956664185255,"price_change_percentage_7d_in_currency":7.738749958729629},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":821631437,"market_cap_rank":78,"fully_diluted_valuation":821638353,"total_volume":28211028,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.03384077,"price_change_percentage_24h":2.17758,"market_cap_change_24h":16991457,"market_cap_change_percentage_24h":2.11168,"circulating_supply":517383859.144991,"total_supply":517388214.20612,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36847,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.25644,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.8789301235393,"currency":"usd","percentage":1487.89301235393},"last_updated":"2026-07-03T11:47:53.891Z","price_change_percentage_1h_in_currency":-0.14929277710332167,"price_change_percentage_24h_in_currency":2.1775823644792225,"price_change_percentage_7d_in_currency":-0.5618244763520336},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.242987,"market_cap":806871346,"market_cap_rank":79,"fully_diluted_valuation":1667644619,"total_volume":39979157,"high_24h":0.251091,"low_24h":0.239921,"price_change_24h":-0.0047515309511518,"price_change_percentage_24h":-1.91796,"market_cap_change_24h":-15302692.889420986,"market_cap_change_percentage_24h":-1.86125,"circulating_supply":3320312968.08,"total_supply":6862434866.336844,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.82863,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":79.25428,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T11:47:53.409Z","price_change_percentage_1h_in_currency":0.2394739531643669,"price_change_percentage_24h_in_currency":-1.917960526206386,"price_change_percentage_7d_in_currency":10.486295550340634},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073623,"market_cap":785649953,"market_cap_rank":80,"fully_diluted_valuation":785649953,"total_volume":35816167,"high_24h":0.074993,"low_24h":0.072527,"price_change_24h":0.00106867,"price_change_percentage_24h":1.47294,"market_cap_change_24h":11314827,"market_cap_change_percentage_24h":1.46123,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.27848,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.33847,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T11:47:56.541Z","price_change_percentage_1h_in_currency":-0.22578829139618867,"price_change_percentage_24h_in_currency":1.472935942454743,"price_change_percentage_7d_in_currency":1.0568546850310694},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087614,"market_cap":784124918,"market_cap_rank":81,"fully_diluted_valuation":784125307,"total_volume":30358747,"high_24h":0.088449,"low_24h":0.085471,"price_change_24h":0.00133267,"price_change_percentage_24h":1.54456,"market_cap_change_24h":11353940,"market_cap_change_percentage_24h":1.46925,"circulating_supply":8948754221.913141,"total_supply":8948758656.747925,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.53037,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.80722,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9634940252678124,"currency":"usd","percentage":-96.34940252678123},"last_updated":"2026-07-03T11:47:56.353Z","price_change_percentage_1h_in_currency":-0.28006059929821847,"price_change_percentage_24h_in_currency":1.5445596456476345,"price_change_percentage_7d_in_currency":5.662247286152864},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.777983,"market_cap":778008743,"market_cap_rank":82,"fully_diluted_valuation":778008743,"total_volume":4417356,"high_24h":0.781017,"low_24h":0.754551,"price_change_24h":0.02343183,"price_change_percentage_24h":3.1054,"market_cap_change_24h":23511557,"market_cap_change_percentage_24h":3.11619,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.86953,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1623.53096,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.779826571675841,"currency":"usd","percentage":677.9826571675841},"last_updated":"2026-07-03T11:47:54.072Z","price_change_percentage_1h_in_currency":0.07528205029800897,"price_change_percentage_24h_in_currency":3.1054008042408854,"price_change_percentage_7d_in_currency":7.869230630141367},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088703,"market_cap":757872283,"market_cap_rank":83,"fully_diluted_valuation":757872283,"total_volume":19712120,"high_24h":0.089097,"low_24h":0.087431,"price_change_24h":0.00089568,"price_change_percentage_24h":1.02005,"market_cap_change_24h":7874702,"market_cap_change_percentage_24h":1.04996,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.10778,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1762.13157,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T11:47:47.084Z","price_change_percentage_1h_in_currency":-0.22617154196738387,"price_change_percentage_24h_in_currency":1.0200504535109174,"price_change_percentage_7d_in_currency":7.595809667554108},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.87,"market_cap":736259831,"market_cap_rank":84,"fully_diluted_valuation":5874485910,"total_volume":5571140,"high_24h":5.91,"low_24h":5.58,"price_change_24h":0.259809,"price_change_percentage_24h":4.63217,"market_cap_change_24h":33181265,"market_cap_change_percentage_24h":4.71942,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-26.80415,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":502.57778,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T11:47:42.412Z","price_change_percentage_1h_in_currency":-0.4363747367107555,"price_change_percentage_24h_in_currency":4.632173199951568,"price_change_percentage_7d_in_currency":29.540855894647322},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726783480,"market_cap_rank":85,"fully_diluted_valuation":726783480,"total_volume":10138198,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":-0.000054324057586097,"price_change_percentage_24h":-0.00543,"market_cap_change_24h":-23127.100709438324,"market_cap_change_percentage_24h":-0.00318,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39223,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0513,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T11:47:56.866Z","price_change_percentage_1h_in_currency":-0.031878516526801494,"price_change_percentage_24h_in_currency":-0.005431788782009375,"price_change_percentage_7d_in_currency":-0.025955879752022147},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.0781,"market_cap":725853298,"market_cap_rank":86,"fully_diluted_valuation":1171518436,"total_volume":119211163,"high_24h":0.079071,"low_24h":0.074823,"price_change_24h":0.0009287,"price_change_percentage_24h":1.20343,"market_cap_change_24h":8645783,"market_cap_change_percentage_24h":1.20548,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.85983,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.00419,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T11:47:54.069Z","price_change_percentage_1h_in_currency":0.9105202285900094,"price_change_percentage_24h_in_currency":1.2034295900414167,"price_change_percentage_7d_in_currency":-0.3583909681548534},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714612249,"market_cap_rank":87,"fully_diluted_valuation":814078160,"total_volume":938699,"high_24h":6.77,"low_24h":6.53,"price_change_24h":0.105333,"price_change_percentage_24h":1.59546,"market_cap_change_24h":11605381,"market_cap_change_percentage_24h":1.65082,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.56411,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2505.36992,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T11:47:44.789Z","price_change_percentage_1h_in_currency":0.1011134202492692,"price_change_percentage_24h_in_currency":1.5954623747970427,"price_change_percentage_7d_in_currency":4.403525636515582},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088463,"market_cap":696142816,"market_cap_rank":88,"fully_diluted_valuation":879168256,"total_volume":19777888,"high_24h":0.090921,"low_24h":0.086968,"price_change_24h":0.00146949,"price_change_percentage_24h":1.68921,"market_cap_change_24h":11785537,"market_cap_change_percentage_24h":1.72213,"circulating_supply":7869276423.760944,"total_supply":9938216511.008383,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.36646,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32061.94785,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6461499772497622,"currency":"usd","percentage":-64.61499772497622},"last_updated":"2026-07-03T11:47:56.440Z","price_change_percentage_1h_in_currency":-0.08390913508477256,"price_change_percentage_24h_in_currency":1.689209999368713,"price_change_percentage_7d_in_currency":-0.8494080133049929},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.686169,"market_cap":686030614,"market_cap_rank":89,"fully_diluted_valuation":686030614,"total_volume":13796732,"high_24h":0.700523,"low_24h":0.672287,"price_change_24h":-0.009917616609931734,"price_change_percentage_24h":-1.42477,"market_cap_change_24h":-9439074.383647203,"market_cap_change_percentage_24h":-1.35722,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.41952,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1683.91803,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T11:47:43.110Z","price_change_percentage_1h_in_currency":-1.1653147370093688,"price_change_percentage_24h_in_currency":-1.4247669451851737,"price_change_percentage_7d_in_currency":-4.362466627613508},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":90,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.00069,"price_change_percentage_24h":0.06638,"market_cap_change_24h":452874,"market_cap_change_percentage_24h":0.06638,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T11:40:20.812Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.06637615076042609,"price_change_percentage_7d_in_currency":0.1283103937194352},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":675266179,"market_cap_rank":91,"fully_diluted_valuation":675266179,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00481713,"price_change_percentage_24h":0.41927,"market_cap_change_24h":16284760,"market_cap_change_percentage_24h":2.4712,"circulating_supply":585278808.42906,"total_supply":585278808.42906,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.86052,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.19977,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T11:45:22.153Z","price_change_percentage_1h_in_currency":0.05024282001027335,"price_change_percentage_24h_in_currency":0.4192696552821323,"price_change_percentage_7d_in_currency":0.4289925591622473},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.82,"market_cap":652548453,"market_cap_rank":92,"fully_diluted_valuation":1113047338,"total_volume":32659172,"high_24h":14.05,"low_24h":13.05,"price_change_24h":0.174097,"price_change_percentage_24h":1.27551,"market_cap_change_24h":7319056,"market_cap_change_percentage_24h":1.13433,"circulating_supply":47202576.44544548,"total_supply":80513104.89934869,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.56096,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1408.66779,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T11:47:57.469Z","price_change_percentage_1h_in_currency":-1.1505493616580815,"price_change_percentage_24h_in_currency":1.2755131248157499,"price_change_percentage_7d_in_currency":1.8191082968571117},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00158399,"market_cap":640950787,"market_cap_rank":93,"fully_diluted_valuation":1351117809,"total_volume":63567580,"high_24h":0.00158651,"low_24h":0.00150238,"price_change_24h":0.00001257,"price_change_percentage_24h":0.79974,"market_cap_change_24h":4251612,"market_cap_change_percentage_24h":0.66776,"circulating_supply":404572089293.4018,"total_supply":852833892964.6244,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.03902,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":36.93207,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T11:47:50.240Z","price_change_percentage_1h_in_currency":0.7515355911577413,"price_change_percentage_24h_in_currency":0.7997378791783061,"price_change_percentage_7d_in_currency":30.16205682804742},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790213,"market_cap":628312473,"market_cap_rank":94,"fully_diluted_valuation":1546911956,"total_volume":56593365,"high_24h":0.790356,"low_24h":0.768408,"price_change_24h":0.01678264,"price_change_percentage_24h":2.1699,"market_cap_change_24h":13937306,"market_cap_change_percentage_24h":2.26853,"circulating_supply":795122307,"total_supply":1957599534,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66629,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.64666,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T11:47:47.508Z","price_change_percentage_1h_in_currency":0.5328470536248918,"price_change_percentage_24h_in_currency":2.169897144022472,"price_change_percentage_7d_in_currency":9.113523934260886},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997969,"market_cap":597783287,"market_cap_rank":95,"fully_diluted_valuation":597783287,"total_volume":2770342,"high_24h":0.99839,"low_24h":0.997669,"price_change_24h":0.00011437,"price_change_percentage_24h":0.01146,"market_cap_change_24h":69912,"market_cap_change_percentage_24h":0.0117,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10046,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81585,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T11:47:53.180Z","price_change_percentage_1h_in_currency":-0.008617811638806348,"price_change_percentage_24h_in_currency":0.011461711446288138,"price_change_percentage_7d_in_currency":0.001476429835247294},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00687385,"market_cap":596252612,"market_cap_rank":96,"fully_diluted_valuation":729562704,"total_volume":3705222,"high_24h":0.00691464,"low_24h":0.00658751,"price_change_24h":0.00028063,"price_change_percentage_24h":4.25639,"market_cap_change_24h":24166123,"market_cap_change_percentage_24h":4.22421,"circulating_supply":86716048961.1304,"total_supply":106104013486.1516,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.41116,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":8.65886,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T11:47:51.400Z","price_change_percentage_1h_in_currency":1.0551306188867988,"price_change_percentage_24h_in_currency":4.256388862417852,"price_change_percentage_7d_in_currency":2.660266602532326},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02860257,"market_cap":570507228,"market_cap_rank":97,"fully_diluted_valuation":1088739583,"total_volume":7556333,"high_24h":0.02866341,"low_24h":0.02809745,"price_change_24h":-0.000038424973661511,"price_change_percentage_24h":-0.13416,"market_cap_change_24h":-873356.9897742271,"market_cap_change_percentage_24h":-0.15285,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.16699,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7132.46346,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1872966541475478,"currency":"eth","percentage":118.72966541475479},"last_updated":"2026-07-03T11:47:51.627Z","price_change_percentage_1h_in_currency":0.014743210606155037,"price_change_percentage_24h_in_currency":-0.1341607273620159,"price_change_percentage_7d_in_currency":1.5481743170180537},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998575,"market_cap":552700092,"market_cap_rank":98,"fully_diluted_valuation":552700092,"total_volume":2783.76,"high_24h":0.99874,"low_24h":0.998394,"price_change_24h":0.00013043,"price_change_percentage_24h":0.01306,"market_cap_change_24h":72216,"market_cap_change_percentage_24h":0.01307,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67607,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70596,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T11:47:54.356Z","price_change_percentage_1h_in_currency":-0.004561545856618782,"price_change_percentage_24h_in_currency":0.013063150040911088,"price_change_percentage_7d_in_currency":-0.01406497107052098},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999734,"market_cap":549139391,"market_cap_rank":99,"fully_diluted_valuation":549139391,"total_volume":15758112,"high_24h":0.999863,"low_24h":0.999646,"price_change_24h":-0.000017204574843221,"price_change_percentage_24h":-0.00172,"market_cap_change_24h":-9710405.119150639,"market_cap_change_percentage_24h":-1.73757,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12668,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06155,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T11:47:40.529Z","price_change_percentage_1h_in_currency":0.00004304579479716161,"price_change_percentage_24h_in_currency":-0.0017208859417776308,"price_change_percentage_7d_in_currency":-0.004343795451381671},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03188065,"market_cap":529246717,"market_cap_rank":101,"fully_diluted_valuation":764835053,"total_volume":14724919,"high_24h":0.03238358,"low_24h":0.03066672,"price_change_24h":0.00113959,"price_change_percentage_24h":3.70705,"market_cap_change_24h":18581375,"market_cap_change_percentage_24h":3.63866,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.12238,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.96696,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T11:47:44.028Z","price_change_percentage_1h_in_currency":-0.3860301497406683,"price_change_percentage_24h_in_currency":3.707045975273246,"price_change_percentage_7d_in_currency":5.391876357532486}]