[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63533,"market_cap":1274396116025,"market_cap_rank":1,"fully_diluted_valuation":1274396116025,"total_volume":28714054768,"high_24h":64914,"low_24h":63360,"price_change_24h":-1000.2223960808333,"price_change_percentage_24h":-1.54993,"market_cap_change_24h":-20238492674.306152,"market_cap_change_percentage_24h":-1.56326,"circulating_supply":20057334,"total_supply":20057334,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.60873,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93594.42124,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:20.904Z","price_change_percentage_1h_in_currency":0.2518006885681729,"price_change_percentage_24h_in_currency":-1.5499280565427618,"price_change_percentage_7d_in_currency":-0.6045443742988531},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1852.33,"market_cap":223568447686,"market_cap_rank":2,"fully_diluted_valuation":223568447686,"total_volume":10579143066,"high_24h":1923.99,"low_24h":1843.81,"price_change_24h":-65.169314981247,"price_change_percentage_24h":-3.39866,"market_cap_change_24h":-7878699455.436249,"market_cap_change_percentage_24h":-3.4041,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.54927,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":427710.95959,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.97775124394111,"currency":"btc","percentage":3797.7751243941107},"last_updated":"2026-07-17T03:48:18.538Z","price_change_percentage_1h_in_currency":0.4283187676927075,"price_change_percentage_24h_in_currency":-3.3986618870712775,"price_change_percentage_7d_in_currency":4.867472582084263},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999168,"market_cap":184051748051,"market_cap_rank":3,"fully_diluted_valuation":189514147730,"total_volume":44153125728,"high_24h":0.999355,"low_24h":0.999088,"price_change_24h":0.00002649,"price_change_percentage_24h":0.00265,"market_cap_change_24h":-141414077.42303467,"market_cap_change_percentage_24h":-0.07677,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48309,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51947,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:11.002Z","price_change_percentage_1h_in_currency":0.004912045646976356,"price_change_percentage_24h_in_currency":0.002650838218190911,"price_change_percentage_7d_in_currency":0.0009873967930178304},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.42,"market_cap":76233237062,"market_cap_rank":4,"fully_diluted_valuation":76233236455,"total_volume":548099966,"high_24h":584.09,"low_24h":569.93,"price_change_24h":-8.080040515688552,"price_change_percentage_24h":-1.39191,"market_cap_change_24h":-1076393508.2287445,"market_cap_change_percentage_24h":-1.39231,"circulating_supply":133166065.03,"total_supply":133166063.97,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.21713,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1437506.60799,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:21.883Z","price_change_percentage_1h_in_currency":0.38880062130273846,"price_change_percentage_24h_in_currency":-1.391905987631122,"price_change_percentage_7d_in_currency":-0.4532540427481832},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999965,"market_cap":73227272326,"market_cap_rank":5,"fully_diluted_valuation":73227564171,"total_volume":10807053205,"high_24h":0.999989,"low_24h":0.999754,"price_change_24h":0.00014199,"price_change_percentage_24h":0.0142,"market_cap_change_24h":149484032,"market_cap_change_percentage_24h":0.20455,"circulating_supply":73229327565.90274,"total_supply":73229619419.18669,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17604,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92845,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T03:48:17.442Z","price_change_percentage_1h_in_currency":0.016245829951573688,"price_change_percentage_24h_in_currency":0.014201298002453405,"price_change_percentage_7d_in_currency":0.017751915639159486},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":68212655872,"market_cap_rank":6,"fully_diluted_valuation":109183092190,"total_volume":1073059421,"high_24h":1.12,"low_24h":1.084,"price_change_24h":-0.01974308851626927,"price_change_percentage_24h":-1.77612,"market_cap_change_24h":-1227834879.4697418,"market_cap_change_percentage_24h":-1.76818,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.05685,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40546.18117,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:14.239Z","price_change_percentage_1h_in_currency":0.4946458106328515,"price_change_percentage_24h_in_currency":-1.7761228239485907,"price_change_percentage_7d_in_currency":-1.1523489404013192},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.2,"market_cap":43810158591,"market_cap_rank":7,"fully_diluted_valuation":47417759600,"total_volume":1692651133,"high_24h":77.4,"low_24h":74.81,"price_change_24h":-1.6206456520568082,"price_change_percentage_24h":-2.10955,"market_cap_change_24h":-934503276.0039139,"market_cap_change_percentage_24h":-2.08852,"circulating_supply":582517679.8685166,"total_supply":630485809.5711184,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.36057,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14916.64246,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T03:48:14.833Z","price_change_percentage_1h_in_currency":0.5258695463418402,"price_change_percentage_24h_in_currency":-2.1095536849069734,"price_change_percentage_7d_in_currency":-4.8043036368899426},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321645,"market_cap":30514579623,"market_cap_rank":8,"fully_diluted_valuation":30514872797,"total_volume":324460532,"high_24h":0.324501,"low_24h":0.321612,"price_change_24h":-0.001951749377604173,"price_change_percentage_24h":-0.60314,"market_cap_change_24h":-168345704.4356804,"market_cap_change_percentage_24h":-0.54866,"circulating_supply":94868265219.9689,"total_supply":94869176683.12779,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.42229,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17726.16929,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.28683911147246,"currency":"usd","percentage":16828.683911147247},"last_updated":"2026-07-17T03:48:17.122Z","price_change_percentage_1h_in_currency":-0.008456113531419928,"price_change_percentage_24h_in_currency":-0.6031424653263883,"price_change_percentage_7d_in_currency":-3.002046165150622},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.02,"market_cap":20432992423,"market_cap_rank":9,"fully_diluted_valuation":20432992423,"total_volume":23595779,"high_24h":1.037,"low_24h":1.002,"price_change_24h":-0.017349300000000012,"price_change_percentage_24h":-1.67325,"market_cap_change_24h":-286394628.4786072,"market_cap_change_percentage_24h":-1.38225,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.822,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.24022,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T03:48:18.706Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.673250957842213,"price_change_percentage_7d_in_currency":1.7091111191586221},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.25,"market_cap":13403313776,"market_cap_rank":10,"fully_diluted_valuation":57561372184,"total_volume":538659720,"high_24h":66.8,"low_24h":59.82,"price_change_24h":-5.813203832382968,"price_change_percentage_24h":-8.79941,"market_cap_change_24h":-1294610948.4322586,"market_cap_change_percentage_24h":-8.80812,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.44984,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1481.89797,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T03:48:21.387Z","price_change_percentage_1h_in_currency":-0.3379081249375957,"price_change_percentage_24h_in_currency":-8.799408481305521,"price_change_percentage_7d_in_currency":-11.739517080821047},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072409,"market_cap":11231037633,"market_cap_rank":11,"fully_diluted_valuation":12368833596,"total_volume":449188908,"high_24h":0.074185,"low_24h":0.071882,"price_change_24h":-0.001705147150621047,"price_change_percentage_24h":-2.30069,"market_cap_change_24h":-250963721.3652153,"market_cap_change_percentage_24h":-2.18571,"circulating_supply":155101266383.7052,"total_supply":170814293126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1023,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83221.39205,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:14.079Z","price_change_percentage_1h_in_currency":0.6922900725084844,"price_change_percentage_24h_in_currency":-2.3006909562726783,"price_change_percentage_7d_in_currency":-2.0023979670815093},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999795,"market_cap":9997070494,"market_cap_rank":12,"fully_diluted_valuation":9997189382,"total_volume":116755210,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":0.0000548,"price_change_percentage_24h":0.00548,"market_cap_change_24h":23387371,"market_cap_change_percentage_24h":0.23449,"circulating_supply":9999118278.619951,"total_supply":9999237190.805695,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21827,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4349,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T03:48:13.336Z","price_change_percentage_1h_in_currency":0.003841899029294799,"price_change_percentage_24h_in_currency":0.005481379320588108,"price_change_percentage_7d_in_currency":0.005672659152181427},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01447819,"market_cap":9585221107,"market_cap_rank":13,"fully_diluted_valuation":16652351500,"total_volume":21790670,"high_24h":0.01482878,"low_24h":0.01383212,"price_change_24h":-0.000089355028899854,"price_change_percentage_24h":-0.61338,"market_cap_change_24h":-61006064.26524925,"market_cap_change_percentage_24h":-0.63243,"circulating_supply":661854821897.3752,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.26212,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":552.18123,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T03:48:19.488Z","price_change_percentage_1h_in_currency":-0.23726327875183573,"price_change_percentage_24h_in_currency":-0.6133841413154729,"price_change_percentage_7d_in_currency":0.32146737762063887},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":540,"market_cap":9067740405,"market_cap_rank":14,"fully_diluted_valuation":9068581676,"total_volume":499090380,"high_24h":570.36,"low_24h":525.31,"price_change_24h":-30.362249478455396,"price_change_percentage_24h":-5.32331,"market_cap_change_24h":-509324019.5305748,"market_cap_change_percentage_24h":-5.31816,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.08128,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3258.39034,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T03:48:13.797Z","price_change_percentage_1h_in_currency":2.5405026368486237,"price_change_percentage_24h_in_currency":-5.323313112110426,"price_change_percentage_7d_in_currency":9.809128370538769},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.82,"market_cap":9038478657,"market_cap_rank":15,"fully_diluted_valuation":9677504300,"total_volume":413500,"high_24h":9.87,"low_24h":9.76,"price_change_24h":0.00680767,"price_change_percentage_24h":0.06936,"market_cap_change_24h":7356283,"market_cap_change_percentage_24h":0.08145,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.01433,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1128.74561,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T03:48:21.485Z","price_change_percentage_1h_in_currency":0.07227313845082635,"price_change_percentage_24h_in_currency":0.06935510753590027,"price_change_percentage_7d_in_currency":2.6080779445089983},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.57,"market_cap":6555245953,"market_cap_rank":16,"fully_diluted_valuation":16330171359,"total_volume":75664712,"high_24h":56.92,"low_24h":55.37,"price_change_24h":-1.1801916188522128,"price_change_percentage_24h":-2.07959,"market_cap_change_24h":-125307801.87404442,"market_cap_change_percentage_24h":-1.87571,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.21644,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.07414,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T03:48:12.204Z","price_change_percentage_1h_in_currency":0.3318096975912348,"price_change_percentage_24h_in_currency":-2.0795919416128945,"price_change_percentage_7d_in_currency":-1.3805442373199892},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184405,"market_cap":6304710597,"market_cap_rank":17,"fully_diluted_valuation":9221000675,"total_volume":221052748,"high_24h":0.192086,"low_24h":0.182871,"price_change_24h":-0.003091438099842164,"price_change_percentage_24h":-1.64879,"market_cap_change_24h":-106589965.27504253,"market_cap_change_percentage_24h":-1.66253,"circulating_supply":34187915875.2801,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.91572,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38672.74994,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:17.944Z","price_change_percentage_1h_in_currency":0.7914514096184732,"price_change_percentage_24h_in_currency":-1.6487949680099798,"price_change_percentage_7d_in_currency":-2.5024794650666577},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.19,"market_cap":6220072469,"market_cap_rank":18,"fully_diluted_valuation":6220076841,"total_volume":86641848,"high_24h":337.89,"low_24h":330.23,"price_change_24h":0.411205,"price_change_percentage_24h":0.12431,"market_cap_change_24h":9308565,"market_cap_change_percentage_24h":0.14988,"circulating_supply":18778908.38602071,"total_supply":18778921.5860207,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.48331,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153104.8371,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:20.334Z","price_change_percentage_1h_in_currency":-1.0662153182102392,"price_change_percentage_24h_in_currency":0.12431301446646469,"price_change_percentage_7d_in_currency":4.676039685048967},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.29,"market_cap":6204815621,"market_cap_rank":19,"fully_diluted_valuation":8294099541,"total_volume":217032802,"high_24h":8.55,"low_24h":8.26,"price_change_24h":-0.227617821136759,"price_change_percentage_24h":-2.67125,"market_cap_change_24h":-169805003.72449398,"market_cap_change_percentage_24h":-2.66377,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.26192,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5496.74411,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:21.708Z","price_change_percentage_1h_in_currency":0.40449567105928336,"price_change_percentage_24h_in_currency":-2.6712511791550093,"price_change_percentage_7d_in_currency":5.1009911640352925},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160541,"market_cap":5985418539,"market_cap_rank":20,"fully_diluted_valuation":7224632117,"total_volume":242485558,"high_24h":0.16503,"low_24h":0.15941,"price_change_24h":-0.004488303694074325,"price_change_percentage_24h":-2.71969,"market_cap_change_24h":-156321878.92085838,"market_cap_change_percentage_24h":-2.54524,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.79929,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":733.86244,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T03:48:22.032Z","price_change_percentage_1h_in_currency":0.7095709736081052,"price_change_percentage_24h_in_currency":-2.719694021874319,"price_change_percentage_7d_in_currency":-4.784561201083879},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132218,"market_cap":5173125361,"market_cap_rank":21,"fully_diluted_valuation":5173225689,"total_volume":14419418,"high_24h":0.136158,"low_24h":0.129562,"price_change_24h":-0.002572437370888858,"price_change_percentage_24h":-1.90847,"market_cap_change_24h":-96402122.57094288,"market_cap_change_percentage_24h":-1.82943,"circulating_supply":39099781028.75446,"total_supply":39100539333.58347,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.87015,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":124.10394,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T03:48:20.243Z","price_change_percentage_1h_in_currency":-1.6828702998813294,"price_change_percentage_24h_in_currency":-1.9084655687038063,"price_change_percentage_7d_in_currency":-1.3425877952086038},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4637260446,"market_cap_rank":22,"fully_diluted_valuation":4637039687,"total_volume":162678576,"high_24h":1,"low_24h":0.999517,"price_change_24h":0.00021396,"price_change_percentage_24h":0.0214,"market_cap_change_24h":-3315297.636949539,"market_cap_change_percentage_24h":-0.07144,"circulating_supply":4637139959.114343,"total_supply":4636919205.667932,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95959,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38562,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T03:48:22.009Z","price_change_percentage_1h_in_currency":0.017146060323215095,"price_change_percentage_24h_in_currency":0.021399905615999963,"price_change_percentage_7d_in_currency":0.0334542030211895},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.22,"market_cap":4478402362,"market_cap_rank":23,"fully_diluted_valuation":4478402362,"total_volume":153436985,"high_24h":224.35,"low_24h":220.58,"price_change_24h":2.02,"price_change_percentage_24h":0.911,"market_cap_change_24h":41644680,"market_cap_change_percentage_24h":0.93863,"circulating_supply":20062331.14665078,"total_supply":20062331.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.10381,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.14055,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:21.564Z","price_change_percentage_1h_in_currency":0.5219839420597606,"price_change_percentage_24h_in_currency":0.910998310768909,"price_change_percentage_7d_in_currency":-7.8522472237438175},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998869,"market_cap":4270716226,"market_cap_rank":24,"fully_diluted_valuation":4270716226,"total_volume":850219392,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.00004101,"price_change_percentage_24h":0.00411,"market_cap_change_24h":-60629633.12216616,"market_cap_change_percentage_24h":-1.39979,"circulating_supply":4275537499.737146,"total_supply":4275537499.737146,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53985,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92603,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T03:48:17.663Z","price_change_percentage_1h_in_currency":0.019915002436466638,"price_change_percentage_24h_in_currency":0.004105982146528083,"price_change_percentage_7d_in_currency":-0.0016198023051689388},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.5,"market_cap":4098662381,"market_cap_rank":25,"fully_diluted_valuation":7835661588,"total_volume":30303036,"high_24h":1.58,"low_24h":1.5,"price_change_24h":-0.06964569044968028,"price_change_percentage_24h":-4.43076,"market_cap_change_24h":-184771067.3921795,"market_cap_change_percentage_24h":-4.31362,"circulating_supply":2728168458.171469,"total_supply":5215605192.175944,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.75933,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":189.87635,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T03:48:21.602Z","price_change_percentage_1h_in_currency":-0.23205581718356122,"price_change_percentage_24h_in_currency":-4.430763511612675,"price_change_percentage_7d_in_currency":-7.423771373366776},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999724,"market_cap":4017530489,"market_cap_rank":26,"fully_diluted_valuation":4017330538,"total_volume":72518594,"high_24h":0.999873,"low_24h":0.999628,"price_change_24h":0.00005375,"price_change_percentage_24h":0.00538,"market_cap_change_24h":-7706877.027355671,"market_cap_change_percentage_24h":-0.19146,"circulating_supply":4018640264.498224,"total_supply":4018440258.258224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31427,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55982,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T03:48:17.820Z","price_change_percentage_1h_in_currency":0.001208348717675708,"price_change_percentage_24h_in_currency":0.005376917629174258,"price_change_percentage_7d_in_currency":0.01797106294379752},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.59,"market_cap":3528720430,"market_cap_rank":27,"fully_diluted_valuation":3528723849,"total_volume":290300753,"high_24h":45.73,"low_24h":44.36,"price_change_24h":0.391968,"price_change_percentage_24h":0.86726,"market_cap_change_24h":34865619,"market_cap_change_percentage_24h":0.99791,"circulating_supply":77393041.37910494,"total_supply":77393116.37910494,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.86278,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3877.18152,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:17.045Z","price_change_percentage_1h_in_currency":1.679771874583148,"price_change_percentage_24h_in_currency":0.8672595299244344,"price_change_percentage_7d_in_currency":3.19237196676895},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.005,"market_cap":3170829063,"market_cap_rank":28,"fully_diluted_valuation":3170829063,"total_volume":292871777,"high_24h":1.007,"low_24h":0.998693,"price_change_24h":0.00510579,"price_change_percentage_24h":0.51069,"market_cap_change_24h":12332469,"market_cap_change_percentage_24h":0.39045,"circulating_supply":3155400667.154434,"total_supply":3155400667.154434,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.20071,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.83924,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T03:48:19.175Z","price_change_percentage_1h_in_currency":0.13105099453473673,"price_change_percentage_24h_in_currency":0.510693469300902,"price_change_percentage_7d_in_currency":0.4023770323995871},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744398,"market_cap":3016550662,"market_cap_rank":29,"fully_diluted_valuation":7443983142,"total_volume":225760390,"high_24h":0.760444,"low_24h":0.734324,"price_change_24h":-0.01604528502415914,"price_change_percentage_24h":-2.10999,"market_cap_change_24h":-62477006.54056358,"market_cap_change_percentage_24h":-2.02911,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.07708,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.03065,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T03:48:08.980Z","price_change_percentage_1h_in_currency":0.8139585377378578,"price_change_percentage_24h_in_currency":-2.1099901479563403,"price_change_percentage_7d_in_currency":2.731951076768734},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06643,"market_cap":2909338992,"market_cap_rank":31,"fully_diluted_valuation":3321838503,"total_volume":48093831,"high_24h":0.068005,"low_24h":0.066224,"price_change_24h":-0.001183812775567561,"price_change_percentage_24h":-1.75086,"market_cap_change_24h":-47058047.611803055,"market_cap_change_percentage_24h":-1.59174,"circulating_supply":43791096248.12547,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.32047,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":574.19673,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T03:48:20.809Z","price_change_percentage_1h_in_currency":0.13299372087132763,"price_change_percentage_24h_in_currency":-1.750855193280467,"price_change_percentage_7d_in_currency":-6.002894643939385},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999753,"market_cap":2822438304,"market_cap_rank":32,"fully_diluted_valuation":2822438304,"total_volume":61945095,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":0.00003481,"price_change_percentage_24h":0.00348,"market_cap_change_24h":-35377365.875434875,"market_cap_change_percentage_24h":-1.23792,"circulating_supply":2823170410.751941,"total_supply":2823170410.751941,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50288,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20311,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T03:48:18.325Z","price_change_percentage_1h_in_currency":0.006983565267887744,"price_change_percentage_24h_in_currency":0.0034817369981362633,"price_change_percentage_7d_in_currency":0.008376172128375096},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2817763257,"market_cap_rank":33,"fully_diluted_valuation":3024437229,"total_volume":140626327,"high_24h":6.72,"low_24h":6.45,"price_change_24h":-0.180313574489265,"price_change_percentage_24h":-2.6887,"market_cap_change_24h":-77854650.6146431,"market_cap_change_percentage_24h":-2.68871,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.49596,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.09373,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T03:48:05.615Z","price_change_percentage_1h_in_currency":1.0569309477455193,"price_change_percentage_24h_in_currency":-2.68869569018152,"price_change_percentage_7d_in_currency":-3.6641031919188127},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058819,"market_cap":2711172730,"market_cap_rank":34,"fully_diluted_valuation":5811101986,"total_volume":36952643,"high_24h":0.065707,"low_24h":0.055547,"price_change_24h":0.00323369,"price_change_percentage_24h":5.81756,"market_cap_change_24h":149338484,"market_cap_change_percentage_24h":5.82936,"circulating_supply":46090995713.28099,"total_supply":98791004264.73558,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.38842,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.36232,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:21.381Z","price_change_percentage_1h_in_currency":-0.023355545588268065,"price_change_percentage_24h_in_currency":5.817562054684712,"price_change_percentage_7d_in_currency":4.0857835156489735},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613744733,"market_cap_rank":35,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4350166,"market_cap_change_percentage_24h":0.16671,"circulating_supply":2613744732.980448,"total_supply":2613744732.980449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T03:45:20.525Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2594908387,"market_cap_rank":36,"fully_diluted_valuation":2594908385,"total_volume":188192280,"high_24h":2.08,"low_24h":1.96,"price_change_24h":-0.06811494756844683,"price_change_percentage_24h":-3.30245,"market_cap_change_24h":-84334964.6456685,"market_cap_change_percentage_24h":-3.14772,"circulating_supply":1301068118,"total_supply":1301068117,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.22377,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":279.31274,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T03:48:04.835Z","price_change_percentage_1h_in_currency":1.5382712902049105,"price_change_percentage_24h_in_currency":-3.302447437114074,"price_change_percentage_7d_in_currency":2.30915360764589},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3996.18,"market_cap":2449001401,"market_cap_rank":37,"fully_diluted_valuation":2828339907,"total_volume":184422978,"high_24h":4032.89,"low_24h":3974.57,"price_change_24h":-32.85550345799402,"price_change_percentage_24h":-0.81547,"market_cap_change_24h":-20255316.302204132,"market_cap_change_percentage_24h":-0.8203,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.38224,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.08887,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T03:48:18.498Z","price_change_percentage_1h_in_currency":0.5140259566862242,"price_change_percentage_24h_in_currency":-0.815468522507879,"price_change_percentage_7d_in_currency":-2.592467480800094},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2439909993,"market_cap_rank":38,"fully_diluted_valuation":2440972885,"total_volume":52993516,"high_24h":0.00000423,"low_24h":0.00000411,"price_change_24h":-7.8767232297e-8,"price_change_percentage_24h":-1.86674,"market_cap_change_24h":-42836552.28773737,"market_cap_change_percentage_24h":-1.72537,"circulating_supply":589242927499427.9,"total_supply":589499617995835.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19406,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7346018.34492,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T03:48:20.037Z","price_change_percentage_1h_in_currency":0.707055536000275,"price_change_percentage_24h_in_currency":-1.8667384604279753,"price_change_percentage_7d_in_currency":-4.536966356456995},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.57,"market_cap":2232798870,"market_cap_rank":39,"fully_diluted_valuation":3186287823,"total_volume":184900035,"high_24h":3.73,"low_24h":3.52,"price_change_24h":-0.11914904879946597,"price_change_percentage_24h":-3.23031,"market_cap_change_24h":-75831016.05833769,"market_cap_change_percentage_24h":-3.28468,"circulating_supply":625553561.5538775,"total_supply":892688420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.03903,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":247.11845,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T03:48:06.146Z","price_change_percentage_1h_in_currency":1.1852136417689074,"price_change_percentage_24h_in_currency":-3.2303144978650873,"price_change_percentage_7d_in_currency":3.196594750893811},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162317063,"market_cap_rank":40,"fully_diluted_valuation":2162317063,"total_volume":1264792,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00447447,"price_change_percentage_24h":0.39393,"market_cap_change_24h":2447338,"market_cap_change_percentage_24h":0.11331,"circulating_supply":1896210090.176432,"total_supply":1896210090.176432,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.68202,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.11277,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T03:48:10.450Z","price_change_percentage_1h_in_currency":0.4370521966797225,"price_change_percentage_24h_in_currency":0.39392835238259305,"price_change_percentage_7d_in_currency":-0.06862352027299595},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.08,"market_cap":1843490252,"market_cap_rank":41,"fully_diluted_valuation":4033689147,"total_volume":115424726,"high_24h":202.2,"low_24h":190.17,"price_change_24h":-9.419672463506714,"price_change_percentage_24h":-4.67477,"market_cap_change_24h":-84939644.7404437,"market_cap_change_percentage_24h":-4.4046,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.63455,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":523.32174,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T03:48:17.004Z","price_change_percentage_1h_in_currency":0.9843811459496778,"price_change_percentage_24h_in_currency":-4.674772909992642,"price_change_percentage_7d_in_currency":-10.004664186500198},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057312,"market_cap":1821372297,"market_cap_rank":42,"fully_diluted_valuation":5732181514,"total_volume":26960655,"high_24h":0.058327,"low_24h":0.057281,"price_change_24h":-0.000908215843104035,"price_change_percentage_24h":-1.55998,"market_cap_change_24h":-29735290.21351409,"market_cap_change_percentage_24h":-1.60635,"circulating_supply":31774504914,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.7029,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.99924,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T03:48:16.869Z","price_change_percentage_1h_in_currency":-0.19506594122835674,"price_change_percentage_24h_in_currency":-1.559979361013347,"price_change_percentage_7d_in_currency":-2.2147808240932254},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.368257,"market_cap":1793164032,"market_cap_rank":43,"fully_diluted_valuation":3682567814,"total_volume":258199561,"high_24h":0.391707,"low_24h":0.360298,"price_change_24h":0.00287412,"price_change_percentage_24h":0.78661,"market_cap_change_24h":12766571,"market_cap_change_percentage_24h":0.71706,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.793,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":348.15911,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T03:48:09.140Z","price_change_percentage_1h_in_currency":0.40892661575378,"price_change_percentage_24h_in_currency":0.7866054829582312,"price_change_percentage_7d_in_currency":14.783353141048847},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3992.81,"market_cap":1792388224,"market_cap_rank":44,"fully_diluted_valuation":1792388224,"total_volume":128226388,"high_24h":4030.35,"low_24h":3970.51,"price_change_24h":-33.56821797436487,"price_change_percentage_24h":-0.83371,"market_cap_change_24h":-15001683.102932215,"market_cap_change_percentage_24h":-0.83002,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.92092,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.35862,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T03:48:22.051Z","price_change_percentage_1h_in_currency":0.547708919049114,"price_change_percentage_24h_in_currency":-0.8337067899543045,"price_change_percentage_7d_in_currency":-3.039517699643052},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.78,"market_cap":1696581052,"market_cap_rank":45,"fully_diluted_valuation":1696581052,"total_volume":16385834,"high_24h":82.22,"low_24h":79.98,"price_change_24h":-1.0197098055730578,"price_change_percentage_24h":-1.24654,"market_cap_change_24h":-20805719.966661215,"market_cap_change_percentage_24h":-1.21148,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.67226,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13817.90505,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:13.694Z","price_change_percentage_1h_in_currency":0.06590338340792913,"price_change_percentage_24h_in_currency":-1.2465357216602508,"price_change_percentage_7d_in_currency":-0.6287029484685065},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619692,"market_cap":1664829720,"market_cap_rank":46,"fully_diluted_valuation":4845461643,"total_volume":64641685,"high_24h":0.633483,"low_24h":0.615887,"price_change_24h":-0.012027170079712879,"price_change_percentage_24h":-1.90388,"market_cap_change_24h":-31386245.67759061,"market_cap_change_percentage_24h":-1.85037,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.27314,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.4729,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T03:48:19.810Z","price_change_percentage_1h_in_currency":0.07996861988943456,"price_change_percentage_24h_in_currency":-1.9038785631694195,"price_change_percentage_7d_in_currency":-1.4865081461082619},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1617124281,"market_cap_rank":47,"fully_diluted_valuation":1617124281,"total_volume":62435881,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":-9.132859e-10,"price_change_percentage_24h":-0.0507,"market_cap_change_24h":-1616587.593268633,"market_cap_change_percentage_24h":-0.09987,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.00949,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.81596,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T03:48:11.694Z","price_change_percentage_1h_in_currency":-0.04768934763106294,"price_change_percentage_24h_in_currency":-0.050702802535892676,"price_change_percentage_7d_in_currency":-3.240730692642872},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1606433959,"market_cap_rank":48,"fully_diluted_valuation":6538482664,"total_volume":13405689,"high_24h":1.24,"low_24h":1.2,"price_change_24h":-0.019847559163733264,"price_change_percentage_24h":-1.61459,"market_cap_change_24h":-19812047.574748755,"market_cap_change_percentage_24h":-1.21827,"circulating_supply":1324779250.058292,"total_supply":5392096022.565517,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.89884,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2448.04384,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T03:48:15.216Z","price_change_percentage_1h_in_currency":-0.300559304948599,"price_change_percentage_24h_in_currency":-1.6145898231136293,"price_change_percentage_7d_in_currency":-0.8741175478881841},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.17,"market_cap":1597523602,"market_cap_rank":49,"fully_diluted_valuation":3297697429,"total_volume":125419399,"high_24h":37.07,"low_24h":31.47,"price_change_24h":-1.3353023505249126,"price_change_percentage_24h":-3.7607,"market_cap_change_24h":-69553523.57248473,"market_cap_change_percentage_24h":-4.17218,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.13819,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4981.96082,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T03:48:12.443Z","price_change_percentage_1h_in_currency":-1.0686089397619847,"price_change_percentage_24h_in_currency":-3.7607048768794615,"price_change_percentage_7d_in_currency":-0.14640527491565516},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999994,"market_cap":1514189728,"market_cap_rank":50,"fully_diluted_valuation":1514189728,"total_volume":96208749,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":-0.000002549825052989,"price_change_percentage_24h":-0.00025,"market_cap_change_24h":-1399708.5788714886,"market_cap_change_percentage_24h":-0.09235,"circulating_supply":1514176284.000429,"total_supply":1514176284.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78656,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91967,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T03:48:14.721Z","price_change_percentage_1h_in_currency":0.010501578396721983,"price_change_percentage_24h_in_currency":-0.00025498327351966245,"price_change_percentage_7d_in_currency":0.016665703819099802},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.442726,"market_cap":1462805705,"market_cap_rank":51,"fully_diluted_valuation":2754948844,"total_volume":32686272,"high_24h":0.451788,"low_24h":0.425332,"price_change_24h":0.01484771,"price_change_percentage_24h":3.47008,"market_cap_change_24h":51121558,"market_cap_change_percentage_24h":3.62132,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.48175,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.85943,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T03:48:10.117Z","price_change_percentage_1h_in_currency":0.5092860526639426,"price_change_percentage_24h_in_currency":3.4700779706737963,"price_change_percentage_7d_in_currency":2.446198296507695},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.860443,"market_cap":1457276393,"market_cap_rank":52,"fully_diluted_valuation":1457276393,"total_volume":104568944,"high_24h":0.870921,"low_24h":0.831203,"price_change_24h":0.01139582,"price_change_percentage_24h":1.34219,"market_cap_change_24h":19407399,"market_cap_change_percentage_24h":1.34973,"circulating_supply":1693635404.349583,"total_supply":1693635404.349583,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43407,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.71381,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T03:48:05.698Z","price_change_percentage_1h_in_currency":0.7295864460374643,"price_change_percentage_24h_in_currency":1.3421890091383792,"price_change_percentage_7d_in_currency":2.4730899331262637},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999076,"market_cap":1454014468,"market_cap_rank":53,"fully_diluted_valuation":1455025369,"total_volume":35506564,"high_24h":0.999275,"low_24h":0.998963,"price_change_24h":-0.000039370801879657,"price_change_percentage_24h":-0.00394,"market_cap_change_24h":6472468,"market_cap_change_percentage_24h":0.44714,"circulating_supply":1455359884,"total_supply":1456371721,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01398,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65183,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T03:48:14.763Z","price_change_percentage_1h_in_currency":0.002207935832126577,"price_change_percentage_24h_in_currency":-0.003940567926370606,"price_change_percentage_7d_in_currency":-0.09762467541063313},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06144,"market_cap":1434951380,"market_cap_rank":54,"fully_diluted_valuation":1442333070,"total_volume":11929434,"high_24h":0.063566,"low_24h":0.059919,"price_change_24h":-0.001621242743632491,"price_change_percentage_24h":-2.57091,"market_cap_change_24h":-39687775.792224884,"market_cap_change_percentage_24h":-2.69136,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.83238,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":71.64303,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T03:48:13.390Z","price_change_percentage_1h_in_currency":0.8334672131849842,"price_change_percentage_24h_in_currency":-2.570906246817879,"price_change_percentage_7d_in_currency":6.816742445304171},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99537,"market_cap":1418847776,"market_cap_rank":55,"fully_diluted_valuation":1418869918,"total_volume":531955,"high_24h":0.997028,"low_24h":0.99508,"price_change_24h":0.00018924,"price_change_percentage_24h":0.01902,"market_cap_change_24h":-556281.4112758636,"market_cap_change_percentage_24h":-0.03919,"circulating_supply":1425448078.549456,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35726,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52247,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T03:48:15.873Z","price_change_percentage_1h_in_currency":0.00418883869326654,"price_change_percentage_24h_in_currency":0.019015437745641628,"price_change_percentage_7d_in_currency":-0.1700748344687752},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.93,"market_cap":1380383086,"market_cap_rank":56,"fully_diluted_valuation":1454957680,"total_volume":191331746,"high_24h":96.42,"low_24h":90.3,"price_change_24h":-5.30650413425785,"price_change_percentage_24h":-5.51375,"market_cap_change_24h":-78775437.71426344,"market_cap_change_percentage_24h":-5.39869,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.24462,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.75777,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T03:48:05.990Z","price_change_percentage_1h_in_currency":0.49652845754351493,"price_change_percentage_24h_in_currency":-5.513746045155851,"price_change_percentage_7d_in_currency":-1.430438000638967},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384521,"market_cap":1361723463,"market_cap_rank":57,"fully_diluted_valuation":3845724246,"total_volume":127706943,"high_24h":0.40431,"low_24h":0.38028,"price_change_24h":-0.015388859838476376,"price_change_percentage_24h":-3.84808,"market_cap_change_24h":-52865022.11702657,"market_cap_change_percentage_24h":-3.73713,"circulating_supply":3540876506.858892,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72497,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.95576,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T03:48:10.232Z","price_change_percentage_1h_in_currency":0.5806477237424152,"price_change_percentage_24h_in_currency":-3.848080209476256,"price_change_percentage_7d_in_currency":-0.46103277980329993},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1329048153,"market_cap_rank":58,"fully_diluted_valuation":2030046319,"total_volume":22460129,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.0815665315049725,"price_change_percentage_24h":-3.86276,"market_cap_change_24h":-51545310.02526569,"market_cap_change_percentage_24h":-3.73356,"circulating_supply":654688585.560882,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.29865,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.81219,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T03:48:12.838Z","price_change_percentage_1h_in_currency":-0.9640483380624583,"price_change_percentage_24h_in_currency":-3.8627597607131463,"price_change_percentage_7d_in_currency":-9.363408904603224},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9982,"market_cap":1317683279,"market_cap_rank":59,"fully_diluted_valuation":1317683279,"total_volume":238856,"high_24h":0.998607,"low_24h":0.998155,"price_change_24h":-0.000174775791202619,"price_change_percentage_24h":-0.01751,"market_cap_change_24h":-171408.72235107422,"market_cap_change_percentage_24h":-0.01301,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84858,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13492,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T03:48:18.529Z","price_change_percentage_1h_in_currency":-0.004522783337002687,"price_change_percentage_24h_in_currency":-0.017506031230544818,"price_change_percentage_7d_in_currency":-0.0037511266213356605},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.13,"market_cap":1184513157,"market_cap_rank":60,"fully_diluted_valuation":1184513170,"total_volume":32780461,"high_24h":2.18,"low_24h":2.12,"price_change_24h":-0.04246235884948257,"price_change_percentage_24h":-1.95102,"market_cap_change_24h":-23387590.33158374,"market_cap_change_percentage_24h":-1.93622,"circulating_supply":555079931.8545667,"total_supply":555079938.0830224,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69535,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.74587,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T03:48:10.069Z","price_change_percentage_1h_in_currency":0.5896050307550472,"price_change_percentage_24h_in_currency":-1.9510248988428704,"price_change_percentage_7d_in_currency":-9.501238036035717},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1157332095,"market_cap_rank":61,"fully_diluted_valuation":1157332095,"total_volume":137289112,"high_24h":0.00000278,"low_24h":0.0000027,"price_change_24h":-2.053316736e-8,"price_change_percentage_24h":-0.74085,"market_cap_change_24h":-7209856.450896263,"market_cap_change_percentage_24h":-0.61912,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.18476,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4888.96275,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T03:48:09.820Z","price_change_percentage_1h_in_currency":1.0848773609663014,"price_change_percentage_24h_in_currency":-0.7408506862351442,"price_change_percentage_7d_in_currency":3.7471008340742586},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1138076865,"market_cap_rank":62,"fully_diluted_valuation":1481013968,"total_volume":15148445,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.03477432347703102,"price_change_percentage_24h":-2.09407,"market_cap_change_24h":-24335746.87690997,"market_cap_change_percentage_24h":-2.09355,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.75975,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11285.99801,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T03:48:20.324Z","price_change_percentage_1h_in_currency":-0.11843873486054915,"price_change_percentage_24h_in_currency":-2.094066342809312,"price_change_percentage_7d_in_currency":-1.773174573289484},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1096031130,"market_cap_rank":63,"fully_diluted_valuation":1096034599,"total_volume":37043464,"high_24h":7.08,"low_24h":6.89,"price_change_24h":-0.09902582393400738,"price_change_percentage_24h":-1.40338,"market_cap_change_24h":-8688495.705629826,"market_cap_change_percentage_24h":-0.78649,"circulating_supply":157528321.6375267,"total_supply":157528820.2615268,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83476,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1031.55792,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.460440497014915,"currency":"usd","percentage":1446.0440497014915},"last_updated":"2026-07-17T03:48:14.314Z","price_change_percentage_1h_in_currency":0.8985013833465446,"price_change_percentage_24h_in_currency":-1.4033826486535501,"price_change_percentage_7d_in_currency":-1.79023207669867},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999546,"market_cap":1044066711,"market_cap_rank":64,"fully_diluted_valuation":1044066711,"total_volume":24800238,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":-0.000128874415701086,"price_change_percentage_24h":-0.01289,"market_cap_change_24h":1445949,"market_cap_change_percentage_24h":0.13868,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80058,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25905,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T03:48:20.906Z","price_change_percentage_1h_in_currency":-0.010799077033615366,"price_change_percentage_24h_in_currency":-0.012891638376386088,"price_change_percentage_7d_in_currency":-0.01626185255652886},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":987908573,"market_cap_rank":65,"fully_diluted_valuation":987908573,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.003079337616899602,"price_change_percentage_24h":-0.25451,"market_cap_change_24h":-492112.70064246655,"market_cap_change_percentage_24h":-0.04979,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.29629,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.3784,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T03:05:12.274Z","price_change_percentage_1h_in_currency":-0.0005719004710263672,"price_change_percentage_24h_in_currency":-0.2545075969799017,"price_change_percentage_7d_in_currency":-0.13964095567469054},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":985662920,"market_cap_rank":66,"fully_diluted_valuation":985662920,"total_volume":11737624,"high_24h":1,"low_24h":0.999611,"price_change_24h":0.00009199,"price_change_percentage_24h":0.0092,"market_cap_change_24h":1018532,"market_cap_change_percentage_24h":0.10344,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24056,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16694,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T03:48:17.546Z","price_change_percentage_1h_in_currency":0.020161591839976303,"price_change_percentage_24h_in_currency":0.0091992565232478,"price_change_percentage_7d_in_currency":-0.008736857984081161},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03960473,"market_cap":972407466,"market_cap_rank":67,"fully_diluted_valuation":3960518362,"total_volume":16755979,"high_24h":0.0398066,"low_24h":0.03674807,"price_change_24h":0.00269824,"price_change_percentage_24h":7.31103,"market_cap_change_24h":66451748,"market_cap_change_percentage_24h":7.33499,"circulating_supply":24552530178,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-7.18921,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":329.48562,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T03:48:19.393Z","price_change_percentage_1h_in_currency":0.832217061629849,"price_change_percentage_24h_in_currency":7.31102515807546,"price_change_percentage_7d_in_currency":11.541707806443668},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T03:45:18.949Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.01,"market_cap":930993321,"market_cap_rank":69,"fully_diluted_valuation":935366379,"total_volume":7214699,"high_24h":65.33,"low_24h":63.46,"price_change_24h":-0.6796094007968065,"price_change_percentage_24h":-1.05054,"market_cap_change_24h":-9939761.166040182,"market_cap_change_percentage_24h":-1.05637,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.01798,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29577.67816,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.856490797526643,"currency":"eth","percentage":1385.6490797526644},"last_updated":"2026-07-17T03:48:11.151Z","price_change_percentage_1h_in_currency":0.6334885210539728,"price_change_percentage_24h_in_currency":-1.0505444895945049,"price_change_percentage_7d_in_currency":-6.877275456024738},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":919210327,"market_cap_rank":70,"fully_diluted_valuation":952720231,"total_volume":2576052,"high_24h":6.94,"low_24h":6.68,"price_change_24h":-0.21504958022941434,"price_change_percentage_24h":-3.10899,"market_cap_change_24h":-29008447.607056856,"market_cap_change_percentage_24h":-3.05926,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.72378,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1857.19773,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T03:48:04.827Z","price_change_percentage_1h_in_currency":0.28682876157108556,"price_change_percentage_24h_in_currency":-3.1089870457952853,"price_change_percentage_7d_in_currency":-2.675742465541522},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.04,"market_cap":882738923,"market_cap_rank":71,"fully_diluted_valuation":7043216472,"total_volume":5387826,"high_24h":7.05,"low_24h":6.96,"price_change_24h":0.060673,"price_change_percentage_24h":0.86912,"market_cap_change_24h":7802291,"market_cap_change_percentage_24h":0.89175,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.28537,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":622.10223,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T03:48:21.588Z","price_change_percentage_1h_in_currency":0.11328097339519089,"price_change_percentage_24h_in_currency":0.8691239702558109,"price_change_percentage_7d_in_currency":11.263663092106322},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082206,"market_cap":878039632,"market_cap_rank":72,"fully_diluted_valuation":878039632,"total_volume":35803759,"high_24h":0.08427,"low_24h":0.081475,"price_change_24h":-0.000407682584139396,"price_change_percentage_24h":-0.49348,"market_cap_change_24h":-3627857.049649596,"market_cap_change_percentage_24h":-0.41148,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.61448,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.91144,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T03:48:10.896Z","price_change_percentage_1h_in_currency":0.4180112987672297,"price_change_percentage_24h_in_currency":-0.493479448471615,"price_change_percentage_7d_in_currency":5.80748892156256},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T03:40:06.104Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.076786,"market_cap":840847474,"market_cap_rank":74,"fully_diluted_valuation":1293611499,"total_volume":17780646,"high_24h":0.080377,"low_24h":0.073002,"price_change_24h":-0.002121653549275848,"price_change_percentage_24h":-2.68877,"market_cap_change_24h":-36191797.8016417,"market_cap_change_percentage_24h":-4.12659,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.4308,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":8.14161,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T03:48:15.747Z","price_change_percentage_1h_in_currency":-0.35201022787101116,"price_change_percentage_24h_in_currency":-2.6887687015215214,"price_change_percentage_7d_in_currency":-21.81676723594635},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.096994,"market_cap":828699785,"market_cap_rank":75,"fully_diluted_valuation":828699785,"total_volume":18475279,"high_24h":0.099551,"low_24h":0.096694,"price_change_24h":-0.001745377047527238,"price_change_percentage_24h":-1.76766,"market_cap_change_24h":-14020597.62290454,"market_cap_change_percentage_24h":-1.66373,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.88173,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1933.60885,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T03:48:14.181Z","price_change_percentage_1h_in_currency":0.010041645432493158,"price_change_percentage_24h_in_currency":-1.7676586766462308,"price_change_percentage_7d_in_currency":-1.995553841854604},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827073039,"market_cap_rank":76,"fully_diluted_valuation":827073039,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.003173623643368373,"price_change_percentage_24h":-0.27447,"market_cap_change_24h":-27738933.557422042,"market_cap_change_percentage_24h":-3.24503,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.95078,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.10573,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T03:45:18.076Z","price_change_percentage_1h_in_currency":-0.014524245196703483,"price_change_percentage_24h_in_currency":-0.27447392497711115,"price_change_percentage_7d_in_currency":-0.04193890874850775},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.56,"market_cap":792799096,"market_cap_rank":77,"fully_diluted_valuation":2563480591,"total_volume":7956771,"high_24h":2.62,"low_24h":2.41,"price_change_24h":0.04561821,"price_change_percentage_24h":1.81236,"market_cap_change_24h":16632045,"market_cap_change_percentage_24h":2.14284,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.65736,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3676.64829,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T03:48:20.250Z","price_change_percentage_1h_in_currency":0.06211542618687319,"price_change_percentage_24h_in_currency":1.8123605957013043,"price_change_percentage_7d_in_currency":14.024111780080755},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":782767185,"market_cap_rank":78,"fully_diluted_valuation":782777329,"total_volume":25354053,"high_24h":1.56,"low_24h":1.5,"price_change_24h":-0.04242381852761956,"price_change_percentage_24h":-2.74012,"market_cap_change_24h":-21775333.043370605,"market_cap_change_percentage_24h":-2.70655,"circulating_supply":519827295.224734,"total_supply":519834031.562099,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56205,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.93999,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.05821630740394,"currency":"usd","percentage":1405.821630740394},"last_updated":"2026-07-17T03:48:06.848Z","price_change_percentage_1h_in_currency":0.17106760881562558,"price_change_percentage_24h_in_currency":-2.7401222814946347,"price_change_percentage_7d_in_currency":-3.9046819103577968},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":777138778,"market_cap_rank":79,"fully_diluted_valuation":777138778,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":4165224,"market_cap_change_percentage_24h":0.53886,"circulating_supply":69718084.93216,"total_supply":69718084.93216,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T03:35:16.052Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081178,"market_cap":776307245,"market_cap_rank":80,"fully_diluted_valuation":1217935864,"total_volume":146926797,"high_24h":0.085817,"low_24h":0.079988,"price_change_24h":-0.002535104927184145,"price_change_percentage_24h":-3.02834,"market_cap_change_24h":-23953366.868738055,"market_cap_change_percentage_24h":-2.9932,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.6491,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.55509,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T03:48:18.821Z","price_change_percentage_1h_in_currency":1.4339414529399865,"price_change_percentage_24h_in_currency":-3.0283380830685673,"price_change_percentage_7d_in_currency":3.892883307108672},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02816047,"market_cap":774373746,"market_cap_rank":81,"fully_diluted_valuation":776766090,"total_volume":8478460,"high_24h":0.02909119,"low_24h":0.0279736,"price_change_24h":-0.000775044095658369,"price_change_percentage_24h":-2.67852,"market_cap_change_24h":-20698718.35424888,"market_cap_change_percentage_24h":-2.60338,"circulating_supply":27495108539.94101,"total_supply":27580051688.94575,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.4197,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16367.17396,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T03:48:18.860Z","price_change_percentage_1h_in_currency":0.18813818799442256,"price_change_percentage_24h_in_currency":-2.678521741403491,"price_change_percentage_7d_in_currency":-5.084730643747565},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":771846825,"market_cap_rank":82,"fully_diluted_valuation":793807514,"total_volume":25102384,"high_24h":1.52,"low_24h":1.47,"price_change_24h":-0.036661607727412227,"price_change_percentage_24h":-2.40484,"market_cap_change_24h":-18513401.17895007,"market_cap_change_percentage_24h":-2.3424,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.99873,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3961.98051,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T03:48:09.710Z","price_change_percentage_1h_in_currency":0.7999963046918339,"price_change_percentage_24h_in_currency":-2.4048350820294986,"price_change_percentage_7d_in_currency":-5.032216664684523},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082477,"market_cap":739731465,"market_cap_rank":83,"fully_diluted_valuation":739731949,"total_volume":22628387,"high_24h":0.084463,"low_24h":0.081808,"price_change_24h":-0.001824831541398161,"price_change_percentage_24h":-2.16464,"market_cap_change_24h":-16409486.913039446,"market_cap_change_percentage_24h":-2.17016,"circulating_supply":8968923591.075699,"total_supply":8968929455.505081,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68294,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.02344,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656346051069084,"currency":"usd","percentage":-96.56346051069085},"last_updated":"2026-07-17T03:48:13.665Z","price_change_percentage_1h_in_currency":0.6008884248354796,"price_change_percentage_24h_in_currency":-2.1646417867799346,"price_change_percentage_7d_in_currency":-3.1210939046849524},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735418,"market_cap":735415573,"market_cap_rank":84,"fully_diluted_valuation":735415573,"total_volume":6252079,"high_24h":0.761273,"low_24h":0.735685,"price_change_24h":-0.023006403024271038,"price_change_percentage_24h":-3.03345,"market_cap_change_24h":-23042993.82108116,"market_cap_change_percentage_24h":-3.03813,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.89112,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1531.49229,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.354175871207204,"currency":"usd","percentage":635.4175871207204},"last_updated":"2026-07-17T03:48:18.154Z","price_change_percentage_1h_in_currency":-1.1533947895636971,"price_change_percentage_24h_in_currency":-3.0334487467719473,"price_change_percentage_7d_in_currency":-3.524936529399198},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.723074,"market_cap":723232418,"market_cap_rank":85,"fully_diluted_valuation":723232418,"total_volume":18660141,"high_24h":0.742251,"low_24h":0.715074,"price_change_24h":-0.014461947056666702,"price_change_percentage_24h":-1.96085,"market_cap_change_24h":-14488490.708636403,"market_cap_change_percentage_24h":-1.96395,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.21927,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1781.76164,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T03:48:19.930Z","price_change_percentage_1h_in_currency":0.21386760555453654,"price_change_percentage_24h_in_currency":-1.9608476748990311,"price_change_percentage_7d_in_currency":4.725920856065382},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":706399489,"market_cap_rank":86,"fully_diluted_valuation":787614767,"total_volume":703383,"high_24h":6.76,"low_24h":6.61,"price_change_24h":-0.11995577295236615,"price_change_percentage_24h":-1.77745,"market_cap_change_24h":-11946034.67403078,"market_cap_change_percentage_24h":-1.66299,"circulating_supply":106559825.76978092,"total_supply":118811088.66829333,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.86968,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2475.25523,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T03:48:21.376Z","price_change_percentage_1h_in_currency":0.2806643620955754,"price_change_percentage_24h_in_currency":-1.7774522431443385,"price_change_percentage_7d_in_currency":-1.9499184890076835},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088679,"market_cap":697089849,"market_cap_rank":87,"fully_diluted_valuation":880359317,"total_volume":15342689,"high_24h":0.091517,"low_24h":0.083451,"price_change_24h":0.00300071,"price_change_percentage_24h":3.50231,"market_cap_change_24h":22848772,"market_cap_change_percentage_24h":3.38881,"circulating_supply":7869489528.513479,"total_supply":9938429652.55508,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.35206,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32085.53735,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6452851494364962,"currency":"usd","percentage":-64.52851494364961},"last_updated":"2026-07-17T03:48:14.319Z","price_change_percentage_1h_in_currency":0.4462048947522305,"price_change_percentage_24h_in_currency":3.5023123076169025,"price_change_percentage_7d_in_currency":-6.45867101167236},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":88,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T03:30:04.763Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163706,"market_cap":655973498,"market_cap_rank":89,"fully_diluted_valuation":1389811084,"total_volume":81388220,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":-0.000001278045570671,"price_change_percentage_24h":-0.07801,"market_cap_change_24h":-726160.8332326412,"market_cap_change_percentage_24h":-0.11058,"circulating_supply":400691867903.5414,"total_supply":848945881372.2001,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.43726,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.51982,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T03:48:18.173Z","price_change_percentage_1h_in_currency":0.6804825019210866,"price_change_percentage_24h_in_currency":-0.07800848562495387,"price_change_percentage_7d_in_currency":7.380932480086787},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.195967,"market_cap":651094312,"market_cap_rank":90,"fully_diluted_valuation":1345684046,"total_volume":30785567,"high_24h":0.207452,"low_24h":0.192471,"price_change_24h":-0.010185449190032114,"price_change_percentage_24h":-4.94074,"market_cap_change_24h":-33733906.05649865,"market_cap_change_percentage_24h":-4.92589,"circulating_supply":3320312968.08,"total_supply":6862434687.746723,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.20019,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.32714,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T03:48:21.035Z","price_change_percentage_1h_in_currency":1.4366933418110932,"price_change_percentage_24h_in_currency":-4.940739472881277,"price_change_percentage_7d_in_currency":-8.105552966679076},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.775007,"market_cap":619608758,"market_cap_rank":91,"fully_diluted_valuation":1517112330,"total_volume":44050008,"high_24h":0.786128,"low_24h":0.766416,"price_change_24h":-0.01011674776503313,"price_change_percentage_24h":-1.28855,"market_cap_change_24h":-7182438.308715224,"market_cap_change_percentage_24h":-1.14591,"circulating_supply":799447001,"total_supply":1957446352,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67239,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.51497,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T03:48:21.158Z","price_change_percentage_1h_in_currency":1.0588997717964979,"price_change_percentage_24h_in_currency":-1.288554583688619,"price_change_percentage_7d_in_currency":-1.7378712195705242},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.9982,"market_cap":597925881,"market_cap_rank":92,"fully_diluted_valuation":597925881,"total_volume":2304988,"high_24h":0.998638,"low_24h":0.998053,"price_change_24h":-0.000268974515978182,"price_change_percentage_24h":-0.02694,"market_cap_change_24h":-177672.62366712093,"market_cap_change_percentage_24h":-0.02971,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07111,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8488,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T03:48:09.967Z","price_change_percentage_1h_in_currency":0.014699136717204696,"price_change_percentage_24h_in_currency":-0.026938690687766373,"price_change_percentage_7d_in_currency":-0.003616423341122258},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090183,"market_cap":573817151,"market_cap_rank":93,"fully_diluted_valuation":901825376,"total_volume":58969995,"high_24h":0.090847,"low_24h":0.086034,"price_change_24h":0.00330383,"price_change_percentage_24h":3.80281,"market_cap_change_24h":20768156,"market_cap_change_percentage_24h":3.75521,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21498,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.89863,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T03:48:07.260Z","price_change_percentage_1h_in_currency":1.93812677885685,"price_change_percentage_24h_in_currency":3.8028079108693866,"price_change_percentage_7d_in_currency":0.549352964481254},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657823,"market_cap":571200291,"market_cap_rank":94,"fully_diluted_valuation":698506180,"total_volume":2707180,"high_24h":0.00667853,"low_24h":0.00654529,"price_change_24h":-0.000055249942424455,"price_change_percentage_24h":-0.8329,"market_cap_change_24h":-4768944.230975628,"market_cap_change_percentage_24h":-0.82799,"circulating_supply":86831931882.7141,"total_supply":106184541559.3644,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61406,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.92872,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T03:48:09.398Z","price_change_percentage_1h_in_currency":0.34514515489381337,"price_change_percentage_24h_in_currency":-0.832895482223572,"price_change_percentage_7d_in_currency":-0.9059159884456077},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.21,"market_cap":552820135,"market_cap_rank":95,"fully_diluted_valuation":2211280539,"total_volume":53145785,"high_24h":2.5,"low_24h":2.17,"price_change_24h":-0.19136509510153266,"price_change_percentage_24h":-7.9572,"market_cap_change_24h":-47382029.08851981,"market_cap_change_percentage_24h":-7.89434,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.88322,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":182.98057,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T03:48:20.805Z","price_change_percentage_1h_in_currency":-0.13312393769949402,"price_change_percentage_24h_in_currency":-7.957201214643954,"price_change_percentage_7d_in_currency":-8.925266328352537},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998741,"market_cap":552489021,"market_cap_rank":96,"fully_diluted_valuation":552489021,"total_volume":902608,"high_24h":0.998859,"low_24h":0.998553,"price_change_24h":0.00018768,"price_change_percentage_24h":0.01879,"market_cap_change_24h":103772,"market_cap_change_percentage_24h":0.01879,"circulating_supply":553185718.7387224,"total_supply":553185718.7387224,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66304,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7239,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T03:48:12.533Z","price_change_percentage_1h_in_currency":0.009663910640009307,"price_change_percentage_24h_in_currency":0.018794933045764586,"price_change_percentage_7d_in_currency":0.005265574045779455},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999915,"market_cap":551834065,"market_cap_rank":97,"fully_diluted_valuation":551834065,"total_volume":3957074,"high_24h":1,"low_24h":0.999799,"price_change_24h":0.00004207,"price_change_percentage_24h":0.00421,"market_cap_change_24h":1623068,"market_cap_change_percentage_24h":0.29499,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11707,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07118,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T03:48:17.660Z","price_change_percentage_1h_in_currency":0.008487986831400991,"price_change_percentage_24h_in_currency":0.004207831193989943,"price_change_percentage_7d_in_currency":0.021165627729170994},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02756114,"market_cap":549753518,"market_cap_rank":98,"fully_diluted_valuation":1049133800,"total_volume":8667617,"high_24h":0.02761749,"low_24h":0.027002,"price_change_24h":0.00013367,"price_change_percentage_24h":0.48736,"market_cap_change_24h":2669061,"market_cap_change_percentage_24h":0.48787,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.67825,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6883.17832,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9781934757057433,"currency":"eth","percentage":97.81934757057434},"last_updated":"2026-07-17T03:48:18.345Z","price_change_percentage_1h_in_currency":-0.16219057366520234,"price_change_percentage_24h_in_currency":0.48736420080113285,"price_change_percentage_7d_in_currency":1.8151243765093064},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999936,"market_cap":522954189,"market_cap_rank":99,"fully_diluted_valuation":522954189,"total_volume":2572728,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":0.00024411,"price_change_percentage_24h":0.02442,"market_cap_change_24h":199363,"market_cap_change_percentage_24h":0.03814,"circulating_supply":522988255.236721,"total_supply":522988255.236721,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84566,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69643,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T03:48:18.671Z","price_change_percentage_1h_in_currency":-0.010088270136133566,"price_change_percentage_24h_in_currency":0.02441866149519269,"price_change_percentage_7d_in_currency":0.014000725654354139},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.03,"market_cap":522292006,"market_cap_rank":100,"fully_diluted_valuation":889490024,"total_volume":26234708,"high_24h":11.05,"low_24h":10.58,"price_change_24h":0.271457,"price_change_percentage_24h":2.52209,"market_cap_change_24h":13908370,"market_cap_change_percentage_24h":2.7358,"circulating_supply":47325980.48084076,"total_supply":80598567.57477418,"max_supply":null,"ath":22.58,"ath_change_percentage":-51.10682,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1100.59751,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-17T03:48:18.970Z","price_change_percentage_1h_in_currency":2.0426155556293013,"price_change_percentage_24h_in_currency":2.522087383386401,"price_change_percentage_7d_in_currency":-5.525352830524642}]