[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64334,"market_cap":1290638808553,"market_cap_rank":1,"fully_diluted_valuation":1290638808553,"total_volume":14641600146,"high_24h":64384,"low_24h":63761,"price_change_24h":288.79,"price_change_percentage_24h":0.4,"market_cap_change_24h":5826459187,"market_cap_change_percentage_24h":0.45349,"circulating_supply":20061265,"total_supply":20061281,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.97323,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94776.03652,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.5},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1874.4,"market_cap":226204979808,"market_cap_rank":2,"fully_diluted_valuation":226204979808,"total_volume":4563680444,"high_24h":1875.84,"low_24h":1851.52,"price_change_24h":15.97,"price_change_percentage_24h":1,"market_cap_change_24h":1925470849,"market_cap_change_percentage_24h":0.85851,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.10311,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":432807.65207,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.92236988597516,"currency":"btc","percentage":3792.236988597516},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.8},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999296,"market_cap":184022025260,"market_cap_rank":3,"fully_diluted_valuation":189484962622,"total_volume":25939285307,"high_24h":0.99931,"low_24h":0.999017,"price_change_24h":0.00007973,"price_change_percentage_24h":0,"market_cap_change_24h":9350374,"market_cap_change_percentage_24h":0.00508,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47283,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5432,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.64,"market_cap":75721646140,"market_cap_rank":4,"fully_diluted_valuation":75721645799,"total_volume":374537464,"high_24h":569.41,"low_24h":563.52,"price_change_24h":4.03,"price_change_percentage_24h":0.9,"market_cap_change_24h":534017742,"market_cap_change_percentage_24h":0.71025,"circulating_supply":133165692.91,"total_supply":133165691.93,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.49303,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1428013.91091,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-0.2},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99982,"market_cap":72535791182,"market_cap_rank":5,"fully_diluted_valuation":72539708202,"total_volume":5756114857,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.00007815,"price_change_percentage_24h":0,"market_cap_change_24h":-47001681.01332092,"market_cap_change_percentage_24h":-0.06476,"circulating_supply":72550799913.36687,"total_supply":72553449704.4142,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18269,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92053,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68642950769,"market_cap_rank":6,"fully_diluted_valuation":109754517153,"total_volume":608765571,"high_24h":1.11,"low_24h":1.086,"price_change_24h":0.00570023,"price_change_percentage_24h":1,"market_cap_change_24h":356529568,"market_cap_change_percentage_24h":0.52211,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.89611,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40764.37796,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.4,"market_cap":43376788724,"market_cap_rank":7,"fully_diluted_valuation":46949461451,"total_volume":927391370,"high_24h":74.66,"low_24h":73.56,"price_change_24h":0.405737,"price_change_percentage_24h":1.1,"market_cap_change_24h":239495719,"market_cap_change_percentage_24h":0.55519,"circulating_supply":582978962.9235467,"total_supply":630995253.557765,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.63441,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14756.25337,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-1.3},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331318,"market_cap":31433823024,"market_cap_rank":8,"fully_diluted_valuation":31434502695,"total_volume":299303724,"high_24h":0.333147,"low_24h":0.329184,"price_change_24h":0.00048473,"price_change_percentage_24h":0.3,"market_cap_change_24h":44561420,"market_cap_change_percentage_24h":0.14196,"circulating_supply":94879277099.96529,"total_supply":94881368884.95139,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.17937,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18262.28899,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.34504493795168,"currency":"usd","percentage":17334.504493795168},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.8},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189994572,"market_cap_rank":9,"fully_diluted_valuation":21189994572,"total_volume":200920591,"high_24h":1.029,"low_24h":1.013,"price_change_24h":0.01658331,"price_change_percentage_24h":2.8,"market_cap_change_24h":367590985,"market_cap_change_percentage_24h":1.76536,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45558,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46758,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-0.9},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.12,"market_cap":16498547411,"market_cap_rank":17,"fully_diluted_valuation":17895195341,"total_volume":23452806,"high_24h":56.15,"low_24h":55.62,"price_change_24h":0.291913,"price_change_percentage_24h":0.5,"market_cap_change_24h":85495933,"market_cap_change_percentage_24h":0.5209,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.4522,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1733.07566,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.2},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.1,"market_cap":12922970455,"market_cap_rank":10,"fully_diluted_valuation":58085366752,"total_volume":178786143,"high_24h":58.45,"low_24h":56.96,"price_change_24h":0.773075,"price_change_percentage_24h":2.4,"market_cap_change_24h":170293279,"market_cap_change_percentage_24h":1.33535,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.41102,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1425.50382,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-3.2},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071704,"market_cap":11129665044,"market_cap_rank":11,"fully_diluted_valuation":12256211797,"total_volume":591266248,"high_24h":0.073563,"low_24h":0.069162,"price_change_24h":0.00220632,"price_change_percentage_24h":4.4,"market_cap_change_24h":342993939,"market_cap_change_percentage_24h":3.17979,"circulating_supply":155222466383.7052,"total_supply":170934433126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.1987,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":82409.85743,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-0.5},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9849913367,"market_cap_rank":12,"fully_diluted_valuation":9849980607,"total_volume":57941950,"high_24h":1,"low_24h":0.999785,"price_change_24h":0.00018082,"price_change_percentage_24h":0,"market_cap_change_24h":-9709250.82444191,"market_cap_change_percentage_24h":-0.09847,"circulating_supply":9848498782.676497,"total_supply":9855978887.472982,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40525,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.4738,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01382607,"market_cap":9602760087,"market_cap_rank":13,"fully_diluted_valuation":15898042208,"total_volume":29970447,"high_24h":0.01410881,"low_24h":0.01381447,"price_change_24h":-0.000261887292393254,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-181664540.67007256,"market_cap_change_percentage_24h":-1.85667,"circulating_supply":694525070623.8345,"total_supply":1149834921080.585,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.49923,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":522.44292,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.9},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8934774395,"market_cap_rank":14,"fully_diluted_valuation":9567093371,"total_volume":284283,"high_24h":9.78,"low_24h":9.59,"price_change_24h":0.057974,"price_change_percentage_24h":0.8,"market_cap_change_24h":53368095,"market_cap_change_percentage_24h":0.6009,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.50718,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1114.0036,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":484.9,"market_cap":8136638566,"market_cap_rank":15,"fully_diluted_valuation":8140453061,"total_volume":138266303,"high_24h":489.47,"low_24h":473.13,"price_change_24h":-2.235138941972366,"price_change_percentage_24h":-1,"market_cap_change_24h":-39738482.158299446,"market_cap_change_percentage_24h":-0.48602,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.80864,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2915.50654,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-13.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":363.85,"market_cap":6833646074,"market_cap_rank":16,"fully_diluted_valuation":6833648912,"total_volume":79645326,"high_24h":371.51,"low_24h":361.74,"price_change_24h":-0.8764269365635187,"price_change_percentage_24h":0.5,"market_cap_change_24h":-16821825.859082222,"market_cap_change_percentage_24h":-0.24556,"circulating_supply":18782696.72795216,"total_supply":18782709.32787237,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.38913,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168213.14057,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":9.2},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.37,"market_cap":6263620077,"market_cap_rank":18,"fully_diluted_valuation":8372704618,"total_volume":112350151,"high_24h":8.43,"low_24h":8.26,"price_change_24h":0.04412402,"price_change_percentage_24h":0.9,"market_cap_change_24h":32532945,"market_cap_change_percentage_24h":0.52211,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.11022,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5550.69107,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164551,"market_cap":6136695125,"market_cap_rank":19,"fully_diluted_valuation":7403473108,"total_volume":146085851,"high_24h":0.166603,"low_24h":0.161441,"price_change_24h":0.00047908,"price_change_percentage_24h":1.1,"market_cap_change_24h":16768942,"market_cap_change_percentage_24h":0.27401,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66939,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":754.68913,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.7},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178099,"market_cap":6089575624,"market_cap_rank":20,"fully_diluted_valuation":8904330982,"total_volume":71991946,"high_24h":0.179548,"low_24h":0.176613,"price_change_24h":0.00008704,"price_change_percentage_24h":1,"market_cap_change_24h":2338943,"market_cap_change_percentage_24h":0.03842,"circulating_supply":34195681058.64698,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.65893,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37306.03033,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-5.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.122194,"market_cap":4783760822,"market_cap_rank":21,"fully_diluted_valuation":4783760822,"total_volume":8315987,"high_24h":0.122023,"low_24h":0.115668,"price_change_24h":0.0052521,"price_change_percentage_24h":3,"market_cap_change_24h":205678345,"market_cap_change_percentage_24h":4.49267,"circulating_supply":39154899721.61646,"total_supply":39154899721.61646,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.06249,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":107.02446,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-2.3},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4652362615,"market_cap_rank":22,"fully_diluted_valuation":4650475027,"total_volume":154540927,"high_24h":1,"low_24h":0.999792,"price_change_24h":0.00038886,"price_change_percentage_24h":0,"market_cap_change_24h":9541588,"market_cap_change_percentage_24h":0.20551,"circulating_supply":4651243473.470626,"total_supply":4649356339.891064,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.93893,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.41417,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.69,"market_cap":4207504116,"market_cap_rank":23,"fully_diluted_valuation":4207561778,"total_volume":70667869,"high_24h":212.38,"low_24h":209.02,"price_change_24h":-1.0094670570896938,"price_change_percentage_24h":0.1,"market_cap_change_24h":-20281441.547225475,"market_cap_change_percentage_24h":-0.47972,"circulating_supply":20066293.64665078,"total_supply":20066574.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46129,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.54973,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-4.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99896,"market_cap":4130184785,"market_cap_rank":24,"fully_diluted_valuation":4130184785,"total_volume":540158091,"high_24h":0.99897,"low_24h":0.998552,"price_change_24h":0.00011038,"price_change_percentage_24h":0,"market_cap_change_24h":-19789055.40919447,"market_cap_change_percentage_24h":-0.47685,"circulating_supply":4134548373.875325,"total_supply":4134548373.875325,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.6732,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03137,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.5,"market_cap":4111866743,"market_cap_rank":25,"fully_diluted_valuation":7851007041,"total_volume":25959474,"high_24h":1.5,"low_24h":1.46,"price_change_24h":0.04172158,"price_change_percentage_24h":2.7,"market_cap_change_24h":114475285,"market_cap_change_percentage_24h":2.86375,"circulating_supply":2734188523.683317,"total_supply":5220541364.519103,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.77778,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":189.5833,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":0.6},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":1,"market_cap":3976721458,"market_cap_rank":26,"fully_diluted_valuation":3976406057,"total_volume":16194728,"high_24h":1,"low_24h":0.99938,"price_change_24h":0.00048673,"price_change_percentage_24h":0,"market_cap_change_24h":-5267443.724451065,"market_cap_change_percentage_24h":-0.13228,"circulating_supply":3976547799.075598,"total_supply":3976232412.069599,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.28441,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.59304,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.47,"market_cap":3597905771,"market_cap_rank":27,"fully_diluted_valuation":3597908675,"total_volume":160672836,"high_24h":46.63,"low_24h":45.77,"price_change_24h":0.20762,"price_change_percentage_24h":0.8,"market_cap_change_24h":16455449,"market_cap_change_percentage_24h":0.45946,"circulating_supply":77424910.21193191,"total_supply":77425047.71207616,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.67375,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3944.68406,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.7},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3279900759,"market_cap_rank":28,"fully_diluted_valuation":3279900759,"total_volume":123899024,"high_24h":1.001,"low_24h":0.998746,"price_change_24h":0.00009036,"price_change_percentage_24h":-0.1,"market_cap_change_24h":198750,"market_cap_change_percentage_24h":0.00606,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54163,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.21773,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070807,"market_cap":3100542441,"market_cap_rank":29,"fully_diluted_valuation":3540151659,"total_volume":33560393,"high_24h":0.071286,"low_24h":0.069748,"price_change_24h":0.00078046,"price_change_percentage_24h":-0.7,"market_cap_change_24h":33988485,"market_cap_change_percentage_24h":1.10836,"circulating_supply":43791096251.65681,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.56083,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":618.04635,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":6.2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.75,"market_cap":2911886367,"market_cap_rank":31,"fully_diluted_valuation":3125463970,"total_volume":251331458,"high_24h":6.82,"low_24h":6.23,"price_change_24h":0.468605,"price_change_percentage_24h":8.8,"market_cap_change_24h":201374855,"market_cap_change_percentage_24h":7.4294,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34624,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":140.84241,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":8.8,"price_change_percentage_7d_in_currency":3.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710965,"market_cap":2881356669,"market_cap_rank":32,"fully_diluted_valuation":7110363087,"total_volume":113797638,"high_24h":0.716645,"low_24h":0.701854,"price_change_24h":0.00049233,"price_change_percentage_24h":0.6,"market_cap_change_24h":2282757,"market_cap_change_percentage_24h":0.07929,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.7024,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":94.86707,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-3.6},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000486,"market_cap":2866838895,"market_cap_rank":33,"fully_diluted_valuation":4865206562,"total_volume":293373404,"high_24h":0.00000513,"low_24h":0.00000417,"price_change_24h":6.8538e-7,"price_change_percentage_24h":16.8,"market_cap_change_24h":404625032,"market_cap_change_percentage_24h":16.43338,"circulating_supply":589242861555554.4,"total_supply":589499566212256.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.35463,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8629127.79722,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":16.8,"price_change_percentage_7d_in_currency":17.3},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999719,"market_cap":2678397504,"market_cap_rank":34,"fully_diluted_valuation":2678397504,"total_volume":14965442,"high_24h":1,"low_24h":0.999582,"price_change_24h":-0.000093954389855933,"price_change_percentage_24h":0,"market_cap_change_24h":-202375.42839050293,"market_cap_change_percentage_24h":-0.00756,"circulating_supply":2679101465.577318,"total_supply":2679101465.577318,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05915,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19967,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056447,"market_cap":2668918256,"market_cap_rank":35,"fully_diluted_valuation":5578046642,"total_volume":6315162,"high_24h":0.057215,"low_24h":0.05641,"price_change_24h":-0.000564539888548397,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-26347723.269788265,"market_cap_change_percentage_24h":-0.97756,"circulating_supply":47278130513.110954,"total_supply":98811468027.04593,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66864,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.74845,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-5.3},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":4.76837e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4053.12,"market_cap":2483750281,"market_cap_rank":37,"fully_diluted_valuation":2868471222,"total_volume":46443487,"high_24h":4053.26,"low_24h":4047.77,"price_change_24h":1.77,"price_change_percentage_24h":0.1,"market_cap_change_24h":989100,"market_cap_change_percentage_24h":0.03984,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.36867,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.94242,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.2},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2332352809,"market_cap_rank":38,"fully_diluted_valuation":2332352827,"total_volume":80691931,"high_24h":1.81,"low_24h":1.78,"price_change_24h":-0.013943640213343711,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-18361270.135670185,"market_cap_change_percentage_24h":-0.78109,"circulating_supply":1301848321,"total_supply":1301848321,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.23267,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":240.16818,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-6.7},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2292750466,"market_cap_rank":39,"fully_diluted_valuation":3272423586,"total_volume":126356539,"high_24h":3.82,"low_24h":3.61,"price_change_24h":-0.11580694717653861,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-72247451.61084557,"market_cap_change_percentage_24h":-3.05486,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.83597,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":255.97252,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":3.7},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154393246,"market_cap_rank":40,"fully_diluted_valuation":2154393246,"total_volume":1126548,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.001694793321318944,"price_change_percentage_24h":0,"market_cap_change_24h":-3274652.2207689285,"market_cap_change_percentage_24h":-0.15177,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96708,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.72736,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.378357,"market_cap":1843298461,"market_cap_rank":41,"fully_diluted_valuation":3785527405,"total_volume":70961333,"high_24h":0.385694,"low_24h":0.372502,"price_change_24h":-0.004790234502635826,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-22371920.34297347,"market_cap_change_percentage_24h":-1.19914,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.32106,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":360.45077,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":9.7},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.5,"market_cap":1838075585,"market_cap_rank":42,"fully_diluted_valuation":4021841467,"total_volume":47115619,"high_24h":192.26,"low_24h":188.02,"price_change_24h":0.13448,"price_change_percentage_24h":1.1,"market_cap_change_24h":1402507,"market_cap_change_percentage_24h":0.07636,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.72237,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":521.16379,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-2},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4052.16,"market_cap":1802698108,"market_cap_rank":43,"fully_diluted_valuation":1802698108,"total_volume":21538469,"high_24h":4053.49,"low_24h":4045.93,"price_change_24h":1.31,"price_change_percentage_24h":0.1,"market_cap_change_24h":617615,"market_cap_change_percentage_24h":0.03427,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.88591,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.51383,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.2},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056194,"market_cap":1785933888,"market_cap_rank":44,"fully_diluted_valuation":5620604105,"total_volume":25607252,"high_24h":0.057566,"low_24h":0.055745,"price_change_24h":-0.000733963020075036,"price_change_percentage_24h":-1,"market_cap_change_24h":-22925948.16832447,"market_cap_change_percentage_24h":-1.26743,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.0403,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":9.24992,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.3},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.12,"market_cap":1745343418,"market_cap_rank":45,"fully_diluted_valuation":1745343418,"total_volume":10886289,"high_24h":83.64,"low_24h":81.82,"price_change_24h":0.848411,"price_change_percentage_24h":1.4,"market_cap_change_24h":17658654,"market_cap_change_percentage_24h":1.0221,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.66209,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14215.87477,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":2.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629133,"market_cap":1689784249,"market_cap_rank":46,"fully_diluted_valuation":4918091420,"total_volume":39883384,"high_24h":0.631303,"low_24h":0.620643,"price_change_24h":-0.000236313521353448,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-406386.97600364685,"market_cap_change_percentage_24h":-0.02404,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8812,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":530.9407,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1.4},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1643389394,"market_cap_rank":47,"fully_diluted_valuation":1643389394,"total_volume":5120289,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-6.568785681e-9,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-7016767.250684738,"market_cap_change_percentage_24h":-0.42515,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.19751,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.61976,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1633383920,"market_cap_rank":48,"fully_diluted_valuation":6635823321,"total_volume":10503579,"high_24h":1.22,"low_24h":1.16,"price_change_24h":0.02237647,"price_change_percentage_24h":1.1,"market_cap_change_24h":30833544,"market_cap_change_percentage_24h":1.92403,"circulating_supply":1328050033.9277828,"total_supply":5395366806.435008,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.21536,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2490.30421,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-1.8},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589865238,"market_cap_rank":49,"fully_diluted_valuation":1589865238,"total_volume":52376314,"high_24h":1,"low_24h":0.99994,"price_change_24h":0.00009485,"price_change_percentage_24h":0,"market_cap_change_24h":178645,"market_cap_change_percentage_24h":0.01124,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.75884,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.95058,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999264,"market_cap":1552697876,"market_cap_rank":50,"fully_diluted_valuation":1552721685,"total_volume":100597587,"high_24h":0.999278,"low_24h":0.998981,"price_change_24h":0.00013102,"price_change_percentage_24h":0,"market_cap_change_24h":21551960,"market_cap_change_percentage_24h":1.40757,"circulating_supply":1553887683,"total_supply":1553941682,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55744,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67152,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995422,"market_cap":1419553875,"market_cap_rank":51,"fully_diluted_valuation":1419553875,"total_volume":592751,"high_24h":0.996877,"low_24h":0.994711,"price_change_24h":-0.000300272904928289,"price_change_percentage_24h":0,"market_cap_change_24h":-401078.27022743225,"market_cap_change_percentage_24h":-0.02825,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36663,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.51179,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.96,"market_cap":1417918825,"market_cap_rank":52,"fully_diluted_valuation":1471477741,"total_volume":128760689,"high_24h":92.92,"low_24h":90.7,"price_change_24h":0.151423,"price_change_percentage_24h":-0.6,"market_cap_change_24h":2378576,"market_cap_change_percentage_24h":0.16803,"circulating_supply":15417631.246652165,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.10145,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":253.39824,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2.5},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.81433,"market_cap":1380025021,"market_cap_rank":53,"fully_diluted_valuation":1380028138,"total_volume":45348547,"high_24h":0.823816,"low_24h":0.805738,"price_change_24h":0.0072603,"price_change_percentage_24h":1.5,"market_cap_change_24h":12175014,"market_cap_change_percentage_24h":0.89008,"circulating_supply":1694981568.858257,"total_supply":1694988502.328399,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51883,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":3.08477,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-2.4},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.411539,"market_cap":1359012326,"market_cap_rank":54,"fully_diluted_valuation":2559471448,"total_volume":87859975,"high_24h":0.412661,"low_24h":0.406216,"price_change_24h":0.00105814,"price_change_percentage_24h":0.5,"market_cap_change_24h":3484797,"market_cap_change_percentage_24h":0.25708,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.58562,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.62621,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-1.9},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057986,"market_cap":1354413285,"market_cap_rank":55,"fully_diluted_valuation":1360605688,"total_volume":7902694,"high_24h":0.059301,"low_24h":0.057267,"price_change_24h":0.00027541,"price_change_percentage_24h":2.1,"market_cap_change_24h":6496635,"market_cap_change_percentage_24h":0.48198,"circulating_supply":23355881615.88114,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.32272,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":61.84873,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-6.7},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998773,"market_cap":1318341662,"market_cap_rank":56,"fully_diluted_valuation":1318341662,"total_volume":1715613,"high_24h":0.999003,"low_24h":0.998505,"price_change_24h":0.00011512,"price_change_percentage_24h":0.1,"market_cap_change_24h":112971,"market_cap_change_percentage_24h":0.00857,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80952,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.17436,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1301947366,"market_cap_rank":57,"fully_diluted_valuation":1986913247,"total_volume":69929572,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.064193,"price_change_percentage_24h":4.1,"market_cap_change_24h":41380862,"market_cap_change_percentage_24h":3.28272,"circulating_supply":655261304.7410601,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.33064,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":178.77696,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":-0.9},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.345798,"market_cap":1296857275,"market_cap_rank":58,"fully_diluted_valuation":3456411211,"total_volume":116629434,"high_24h":0.351455,"low_24h":0.339529,"price_change_24h":-0.001204655374304697,"price_change_percentage_24h":1.3,"market_cap_change_24h":-5399061.445212603,"market_cap_change_percentage_24h":-0.41459,"circulating_supply":3752034106.4253216,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.05469,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":50.37225,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-6.5},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1191875941,"market_cap_rank":59,"fully_diluted_valuation":1191875941,"total_volume":23552947,"high_24h":2.16,"low_24h":2.12,"price_change_24h":0.01307523,"price_change_percentage_24h":1.2,"market_cap_change_24h":7356653,"market_cap_change_percentage_24h":0.62107,"circulating_supply":555202875.3518327,"total_supply":555202875.3518327,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69359,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.35697,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156767023,"market_cap_rank":60,"fully_diluted_valuation":1505336038,"total_volume":6167499,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.00188627,"price_change_percentage_24h":0.2,"market_cap_change_24h":1278763,"market_cap_change_percentage_24h":0.11067,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.44333,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11473.24939,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.2},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1150690893,"market_cap_rank":61,"fully_diluted_valuation":1150690893,"total_volume":114833898,"high_24h":0.00000281,"low_24h":0.00000266,"price_change_24h":2.2695e-8,"price_change_percentage_24h":1.7,"market_cap_change_24h":9549897,"market_cap_change_percentage_24h":0.83687,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.2411,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4860.32387,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-0.3},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107753868,"market_cap_rank":62,"fully_diluted_valuation":1107753868,"total_volume":9137791,"high_24h":1,"low_24h":0.999797,"price_change_24h":-0.000051262643708361,"price_change_percentage_24h":0,"market_cap_change_24h":-2670.1698026657104,"market_cap_change_percentage_24h":-0.00024,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23609,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07844,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999912,"market_cap":1070026242,"market_cap_rank":63,"fully_diluted_valuation":1070026242,"total_volume":49610467,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00017097,"price_change_percentage_24h":0,"market_cap_change_24h":2093360,"market_cap_change_percentage_24h":0.19602,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78058,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27986,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.7,"market_cap":1055424089,"market_cap_rank":64,"fully_diluted_valuation":1055427049,"total_volume":30607084,"high_24h":6.72,"low_24h":6.54,"price_change_24h":0.13508,"price_change_percentage_24h":2.8,"market_cap_change_24h":21150697,"market_cap_change_percentage_24h":2.04498,"circulating_supply":157635221.9462574,"total_supply":157635664.0070574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.99206,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":988.8227,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.878982557097792,"currency":"usd","percentage":1387.8982557097793},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-4.2},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.36,"market_cap":1038865029,"market_cap_rank":65,"fully_diluted_valuation":3359123833,"total_volume":18298873,"high_24h":3.47,"low_24h":2.98,"price_change_24h":0.101507,"price_change_percentage_24h":2.7,"market_cap_change_24h":32130708,"market_cap_change_percentage_24h":3.19158,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-70.10564,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4841.86259,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":40.2},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0396138,"market_cap":983018654,"market_cap_rank":67,"fully_diluted_valuation":3961514536,"total_volume":11450562,"high_24h":0.04035296,"low_24h":0.03774451,"price_change_24h":0.00139007,"price_change_percentage_24h":4.2,"market_cap_change_24h":35611912,"market_cap_change_percentage_24h":3.75888,"circulating_supply":24814212962,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-8.38083,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":329.5856,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":11.4},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.37,"market_cap":921472596,"market_cap_rank":69,"fully_diluted_valuation":925800932,"total_volume":5710719,"high_24h":63.75,"low_24h":62.98,"price_change_24h":-0.35585717772181624,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-5332902.477262616,"market_cap_change_percentage_24h":-0.57541,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.17447,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29267.67935,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.54928667669292,"currency":"eth","percentage":1354.928667669292},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.7},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906739319,"market_cap_rank":70,"fully_diluted_valuation":939794591,"total_volume":3004855,"high_24h":6.62,"low_24h":6.44,"price_change_24h":0.142599,"price_change_percentage_24h":2.2,"market_cap_change_24h":19405827,"market_cap_change_percentage_24h":2.18698,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.0649,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1828.51468,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082486,"market_cap":902252906,"market_cap_rank":71,"fully_diluted_valuation":1388081394,"total_volume":9821493,"high_24h":0.084267,"low_24h":0.08012,"price_change_24h":-0.001385351841786675,"price_change_percentage_24h":0.2,"market_cap_change_24h":-15444125.71391058,"market_cap_change_percentage_24h":-1.68292,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.23908,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":16.85821,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-3},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103749,"market_cap":849456017,"market_cap_rank":74,"fully_diluted_valuation":849456017,"total_volume":25198530,"high_24h":0.103812,"low_24h":0.101119,"price_change_24h":0.00190397,"price_change_percentage_24h":1,"market_cap_change_24h":15474546,"market_cap_change_percentage_24h":1.8555,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.31482,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2078.34016,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":5.2},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085964,"market_cap":821939135,"market_cap_rank":75,"fully_diluted_valuation":1289526997,"total_volume":56650714,"high_24h":0.088295,"low_24h":0.085625,"price_change_24h":-0.001079009980574919,"price_change_percentage_24h":-1,"market_cap_change_24h":-10270812.656083226,"market_cap_change_percentage_24h":-1.23416,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.33593,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.40575,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":6.6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872142,"market_cap_rank":76,"fully_diluted_valuation":820872142,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-46.06840682029724,"market_cap_change_percentage_24h":-0.00001,"circulating_supply":73585545.017501,"total_supply":73585545.017501,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076722,"market_cap":819751865,"market_cap_rank":77,"fully_diluted_valuation":819751865,"total_volume":18838599,"high_24h":0.077142,"low_24h":0.076414,"price_change_24h":-0.000275133115763465,"price_change_percentage_24h":1,"market_cap_change_24h":-2881176.7710900307,"market_cap_change_percentage_24h":-0.35024,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04128,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.30821,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-5.1},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02808258,"market_cap":774834328,"market_cap_rank":78,"fully_diluted_valuation":774910123,"total_volume":4758238,"high_24h":0.02824099,"low_24h":0.02753334,"price_change_24h":0.0004033,"price_change_percentage_24h":2.1,"market_cap_change_24h":10996503,"market_cap_change_percentage_24h":1.43964,"circulating_supply":27596012307.448967,"total_supply":27598745309.43422,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.46042,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16317.7999,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":1.8},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":759038338,"market_cap_rank":79,"fully_diluted_valuation":780634598,"total_volume":17413038,"high_24h":1.47,"low_24h":1.44,"price_change_24h":0.00493273,"price_change_percentage_24h":-0.1,"market_cap_change_24h":2620141,"market_cap_change_percentage_24h":0.34639,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.19055,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3891.15734,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.9},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084111,"market_cap":754401813,"market_cap_rank":80,"fully_diluted_valuation":754401813,"total_volume":20610650,"high_24h":0.088134,"low_24h":0.083736,"price_change_24h":-0.002289788439642573,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-20531450.130405545,"market_cap_change_percentage_24h":-2.64945,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63809,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.58971,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9649659133297903,"currency":"usd","percentage":-96.49659133297904},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":1.4},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741161,"market_cap":740980091,"market_cap_rank":81,"fully_diluted_valuation":740980091,"total_volume":4620632,"high_24h":0.747409,"low_24h":0.73073,"price_change_24h":-0.000214743272802242,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-395807.75167298317,"market_cap_change_percentage_24h":-0.05339,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.78057,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1541.45254,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.405437461541079,"currency":"usd","percentage":640.5437461541079},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.6},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.38,"market_cap":722097766,"market_cap_rank":82,"fully_diluted_valuation":722104143,"total_volume":16891261,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.012421536732051708,"price_change_percentage_24h":0.2,"market_cap_change_24h":-6265566.146664023,"market_cap_change_percentage_24h":-0.86023,"circulating_supply":521420653.821942,"total_supply":521428690.458662,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.84132,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.38475,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.84623121108256,"currency":"usd","percentage":1284.623121108256},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-7},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710438365,"market_cap_rank":83,"fully_diluted_valuation":2058375622,"total_volume":1513316,"high_24h":6.67,"low_24h":6.58,"price_change_24h":0.0450729,"price_change_percentage_24h":1,"market_cap_change_24h":4942444,"market_cap_change_percentage_24h":0.70056,"circulating_supply":106569914.69644542,"total_supply":118821196.79863963,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74026,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.01019,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.7},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00178091,"market_cap":709335926,"market_cap_rank":84,"fully_diluted_valuation":1507574060,"total_volume":23216692,"high_24h":0.00183947,"low_24h":0.00176213,"price_change_24h":-0.000044187683979099,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-18160654.301074505,"market_cap_change_percentage_24h":-2.49632,"circulating_supply":398323692964.7348,"total_supply":846569932692.0127,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.80621,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":54.22763,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":8.3},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998732,"market_cap":648158206,"market_cap_rank":86,"fully_diluted_valuation":648158206,"total_volume":614288,"high_24h":0.99876,"low_24h":0.998151,"price_change_24h":0.00035052,"price_change_percentage_24h":0,"market_cap_change_24h":208506,"market_cap_change_percentage_24h":0.03218,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02087,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.90522,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08227,"market_cap":647404273,"market_cap_rank":87,"fully_diluted_valuation":817606934,"total_volume":12892868,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.000421559067360744,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-3347493.2261282206,"market_cap_change_percentage_24h":-0.5144,"circulating_supply":7869679405.518734,"total_supply":9938619399.268732,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.74972,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29796.01167,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6705479229894914,"currency":"usd","percentage":-67.05479229894914},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.27,"market_cap":630829001,"market_cap_rank":88,"fully_diluted_valuation":1520523217,"total_volume":23434738,"high_24h":13.71,"low_24h":12.36,"price_change_24h":0.897934,"price_change_percentage_24h":7.9,"market_cap_change_24h":43436885,"market_cap_change_percentage_24h":7.39487,"circulating_supply":47483442.652808905,"total_supply":80665030.86464384,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.231,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1343.10347,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":7.9,"price_change_percentage_7d_in_currency":12.2},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.6212,"market_cap":621481907,"market_cap_rank":89,"fully_diluted_valuation":621481907,"total_volume":15253676,"high_24h":0.643772,"low_24h":0.620528,"price_change_24h":-0.013198236539852526,"price_change_percentage_24h":-4,"market_cap_change_24h":-12916053.530179977,"market_cap_change_percentage_24h":-2.03595,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-30.53029,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1523.62372,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-9.6},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.186505,"market_cap":619256688,"market_cap_rank":90,"fully_diluted_valuation":1279881317,"total_volume":13487111,"high_24h":0.188776,"low_24h":0.184199,"price_change_24h":-0.000823247843180025,"price_change_percentage_24h":1.4,"market_cap_change_24h":-2730606.858898878,"market_cap_change_percentage_24h":-0.43901,"circulating_supply":3320312968.08,"total_supply":6862431394.853697,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.67483,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.33682,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-3.3},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999723,"market_cap":599456095,"market_cap_rank":91,"fully_diluted_valuation":599456095,"total_volume":923206,"high_24h":1.001,"low_24h":0.999254,"price_change_24h":-0.000980071036046692,"price_change_percentage_24h":-0.1,"market_cap_change_24h":15533197,"market_cap_change_percentage_24h":2.66015,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.16296,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.1342,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734757,"market_cap":593159112,"market_cap_rank":92,"fully_diluted_valuation":1438083209,"total_volume":29838818,"high_24h":0.740422,"low_24h":0.715125,"price_change_24h":0.01605953,"price_change_percentage_24h":3.1,"market_cap_change_24h":13278801,"market_cap_change_percentage_24h":2.28992,"circulating_supply":807312130,"total_supply":1957285750,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68976,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":9.11594,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":-1.3},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02822279,"market_cap":562943647,"market_cap_rank":93,"fully_diluted_valuation":1074305461,"total_volume":4582420,"high_24h":0.02825352,"low_24h":0.0276758,"price_change_24h":0.00049743,"price_change_percentage_24h":1.8,"market_cap_change_24h":9914499,"market_cap_change_percentage_24h":1.79276,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.35814,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7039.26057,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":1.0038979253548033,"currency":"eth","percentage":100.38979253548032},"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":0.6},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641731,"market_cap":557799051,"market_cap_rank":94,"fully_diluted_valuation":681804365,"total_volume":1835854,"high_24h":0.00644162,"low_24h":0.00636455,"price_change_24h":0.00001266,"price_change_percentage_24h":0.6,"market_cap_change_24h":1184536,"market_cap_change_percentage_24h":0.21281,"circulating_supply":86919357910.71852,"total_supply":106242557679.3668,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72387,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.3378,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.8},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":1,"market_cap":553187271,"market_cap_rank":95,"fully_diluted_valuation":553187271,"total_volume":1692345,"high_24h":1,"low_24h":0.999155,"price_change_24h":0.00058444,"price_change_percentage_24h":0,"market_cap_change_24h":308142,"market_cap_change_percentage_24h":0.05573,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.56455,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.8595,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082497,"market_cap":545695099,"market_cap_rank":96,"fully_diluted_valuation":825053595,"total_volume":24615479,"high_24h":0.0834,"low_24h":0.081932,"price_change_24h":-0.000139191784206863,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-867977.218653202,"market_cap_change_percentage_24h":-0.15881,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54864,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.05094,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-6.2},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999401,"market_cap":522757420,"market_cap_rank":97,"fully_diluted_valuation":522757420,"total_volume":786354,"high_24h":0.999445,"low_24h":0.998863,"price_change_24h":0.00034008,"price_change_percentage_24h":0,"market_cap_change_24h":162891,"market_cap_change_percentage_24h":0.03117,"circulating_supply":523085558.125653,"total_supply":523085558.125653,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39579,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.63189,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.07,"market_cap":516400483,"market_cap_rank":99,"fully_diluted_valuation":2065601931,"total_volume":21353306,"high_24h":2.09,"low_24h":1.98,"price_change_24h":0.03939698,"price_change_percentage_24h":2.3,"market_cap_change_24h":9854396,"market_cap_change_percentage_24h":1.94541,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.71967,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":165.02243,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-6.4},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.610844,"market_cap":516270343,"market_cap_rank":98,"fully_diluted_valuation":736830179,"total_volume":29438710,"high_24h":0.615268,"low_24h":0.593926,"price_change_24h":0.01036656,"price_change_percentage_24h":2.2,"market_cap_change_24h":8808702,"market_cap_change_percentage_24h":1.73584,"circulating_supply":845142497.8225029,"total_supply":1206202265.763497,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.93361,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.16207,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":0.9},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.08,"market_cap":508172867,"market_cap_rank":100,"fully_diluted_valuation":508172867,"total_volume":51611352,"high_24h":5.34,"low_24h":5.02,"price_change_24h":-0.1283188115560039,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-12808267.847885251,"market_cap_change_percentage_24h":-2.45849,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.34316,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":672.96716,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.4},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995859,"market_cap":492485589,"market_cap_rank":101,"fully_diluted_valuation":492485589,"total_volume":11508600,"high_24h":0.9963,"low_24h":0.995732,"price_change_24h":-0.000326611870891891,"price_change_percentage_24h":0,"market_cap_change_24h":-143250.92973721027,"market_cap_change_percentage_24h":-0.02908,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.47073,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.71114,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-25T23:46:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0}]