[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62684,"market_cap":1257108422151,"market_cap_rank":1,"fully_diluted_valuation":1257108422151,"total_volume":17865219217,"high_24h":63383,"low_24h":62425,"price_change_24h":227.54,"price_change_percentage_24h":0.36431,"market_cap_change_24h":4913881851,"market_cap_change_percentage_24h":0.39242,"circulating_supply":20052387,"total_supply":20052387,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.28243,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92341.79368,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:11.661Z","price_change_percentage_1h_in_currency":0.23266862553861398,"price_change_percentage_24h_in_currency":0.3643130970133243,"price_change_percentage_7d_in_currency":3.9561706733515742},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1759.12,"market_cap":212346063523,"market_cap_rank":2,"fully_diluted_valuation":212346063523,"total_volume":12282834868,"high_24h":1801.59,"low_24h":1751.18,"price_change_24h":0.936678,"price_change_percentage_24h":0.05328,"market_cap_change_24h":182825944,"market_cap_change_percentage_24h":0.08617,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.43391,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":406182.22172,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.51770678735313,"currency":"btc","percentage":3651.770678735313},"last_updated":"2026-07-05T10:53:11.655Z","price_change_percentage_1h_in_currency":0.27327300313166786,"price_change_percentage_24h_in_currency":0.05327550177393107,"price_change_percentage_7d_in_currency":11.357038509465651},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999102,"market_cap":184118870940,"market_cap_rank":3,"fully_diluted_valuation":189580899671,"total_volume":35192480082,"high_24h":0.999277,"low_24h":0.999036,"price_change_24h":-0.000047295235254263,"price_change_percentage_24h":-0.00473,"market_cap_change_24h":-18544744.07672119,"market_cap_change_percentage_24h":-0.01007,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4878,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50859,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:07.025Z","price_change_percentage_1h_in_currency":0.005276719027477189,"price_change_percentage_24h_in_currency":-0.004733548304228951,"price_change_percentage_7d_in_currency":0.04768960834777415},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.26,"market_cap":77548620725,"market_cap_rank":4,"fully_diluted_valuation":77548620725,"total_volume":567895331,"high_24h":578.06,"low_24h":568.47,"price_change_24h":3.93,"price_change_percentage_24h":0.68796,"market_cap_change_24h":539752739,"market_cap_change_percentage_24h":0.7009,"circulating_supply":134782511.41,"total_supply":134782511.41,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.00969,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444643.71567,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:11.484Z","price_change_percentage_1h_in_currency":0.3027982964085906,"price_change_percentage_24h_in_currency":0.6879629259680213,"price_change_percentage_7d_in_currency":3.3411105575842024},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999791,"market_cap":72936427323,"market_cap_rank":5,"fully_diluted_valuation":72936806680,"total_volume":5970273587,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.000144988906267685,"price_change_percentage_24h":-0.0145,"market_cap_change_24h":-36917421.506378174,"market_cap_change_percentage_24h":-0.05059,"circulating_supply":72951998800.154,"total_supply":72952378238.2156,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18567,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91699,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T10:52:54.613Z","price_change_percentage_1h_in_currency":0.00887991639836359,"price_change_percentage_24h_in_currency":-0.014499819583282595,"price_change_percentage_7d_in_currency":0.002597342422695885},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70250853082,"market_cap_rank":6,"fully_diluted_valuation":112851969595,"total_volume":1673851048,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.010526510044964965,"price_change_percentage_24h":-0.92399,"market_cap_change_24h":-699202457.280426,"market_cap_change_percentage_24h":-0.98549,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.04537,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41919.20656,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:11.358Z","price_change_percentage_1h_in_currency":0.19791635955249187,"price_change_percentage_24h_in_currency":-0.923986579283727,"price_change_percentage_7d_in_currency":7.11300725587308},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.3,"market_cap":46654722666,"market_cap_rank":7,"fully_diluted_valuation":50555527725,"total_volume":1651678601,"high_24h":82.58,"low_24h":79.77,"price_change_24h":-1.225490326010373,"price_change_percentage_24h":-1.50311,"market_cap_change_24h":-769201677.486763,"market_cap_change_percentage_24h":-1.62197,"circulating_supply":581130160.3617179,"total_supply":629718499.1214429,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.6214,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15935.24623,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T10:53:11.893Z","price_change_percentage_1h_in_currency":0.6675704503712148,"price_change_percentage_24h_in_currency":-1.5031135917110856,"price_change_percentage_7d_in_currency":11.80095867824818},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325197,"market_cap":30844631920,"market_cap_rank":8,"fully_diluted_valuation":30845757443,"total_volume":293527787,"high_24h":0.326238,"low_24h":0.324101,"price_change_24h":0.00011301,"price_change_percentage_24h":0.03476,"market_cap_change_24h":6109115,"market_cap_change_percentage_24h":0.01981,"circulating_supply":94852677697.36946,"total_supply":94856138878.86136,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.59871,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17923.02812,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.15631591159678,"currency":"usd","percentage":17015.63159115968},"last_updated":"2026-07-05T10:52:59.993Z","price_change_percentage_1h_in_currency":0.18408500657189616,"price_change_percentage_24h_in_currency":0.034762796249576976,"price_change_percentage_7d_in_currency":1.0470337061750974},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19695039332,"market_cap_rank":9,"fully_diluted_valuation":19695039332,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19527636713.368,"total_supply":19527636713.368,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.02,"market_cap":15351566626,"market_cap_rank":10,"fully_diluted_valuation":65928266316,"total_volume":302298222,"high_24h":71.11,"low_24h":68.26,"price_change_24h":-1.646221553825626,"price_change_percentage_24h":-2.32971,"market_cap_change_24h":-379126324.1768589,"market_cap_change_percentage_24h":-2.41011,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.02186,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1712.04257,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T10:53:10.282Z","price_change_percentage_1h_in_currency":0.917981725821089,"price_change_percentage_24h_in_currency":-2.329706038634242,"price_change_percentage_7d_in_currency":9.3882867317507},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075842,"market_cap":11751347995,"market_cap_rank":11,"fully_diluted_valuation":11751349511,"total_volume":574317833,"high_24h":0.079171,"low_24h":0.075425,"price_change_24h":-0.000961142448611368,"price_change_percentage_24h":-1.25144,"market_cap_change_24h":-160145427.16833878,"market_cap_change_percentage_24h":-1.34446,"circulating_supply":154942576383.7052,"total_supply":154942596383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.63315,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87170.81832,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:11.264Z","price_change_percentage_1h_in_currency":0.4944099738967119,"price_change_percentage_24h_in_currency":-1.2514425477727453,"price_change_percentage_7d_in_currency":2.51349003111123},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01533029,"market_cap":10146144964,"market_cap_rank":12,"fully_diluted_valuation":17627519094,"total_volume":36043459,"high_24h":0.01549296,"low_24h":0.01529322,"price_change_24h":-0.000093305947546149,"price_change_percentage_24h":-0.60496,"market_cap_change_24h":-65385971.411239624,"market_cap_change_percentage_24h":-0.64032,"circulating_supply":661836297200.8309,"total_supply":1149848736352.822,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.00246,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":590.40645,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T10:52:58.503Z","price_change_percentage_1h_in_currency":0.04238527872053998,"price_change_percentage_24h_in_currency":-0.6049557064210254,"price_change_percentage_7d_in_currency":-1.5136450088482516},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999762,"market_cap":10136478262,"market_cap_rank":13,"fully_diluted_valuation":10138037753,"total_volume":33788609,"high_24h":0.999832,"low_24h":0.999535,"price_change_24h":0.00005425,"price_change_percentage_24h":0.00543,"market_cap_change_24h":-18254665.467985153,"market_cap_change_percentage_24h":-0.17977,"circulating_supply":10138869341.78743,"total_supply":10140429200.06418,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2227,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42952,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T10:53:09.649Z","price_change_percentage_1h_in_currency":0.005181970431222093,"price_change_percentage_24h_in_currency":0.005427028595552095,"price_change_percentage_7d_in_currency":0.00700708343333408},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.15,"market_cap":8420793772,"market_cap_rank":14,"fully_diluted_valuation":9015197970,"total_volume":234430,"high_24h":9.17,"low_24h":9.13,"price_change_24h":0.00614975,"price_change_percentage_24h":0.06725,"market_cap_change_24h":5486383,"market_cap_change_percentage_24h":0.0652,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.59071,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1041.84299,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T10:52:57.693Z","price_change_percentage_1h_in_currency":-0.15986559477231183,"price_change_percentage_24h_in_currency":0.06725271799459505,"price_change_percentage_7d_in_currency":-2.8199947247847663},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.89,"market_cap":7654924364,"market_cap_rank":15,"fully_diluted_valuation":7655634559,"total_volume":263412179,"high_24h":472.26,"low_24h":451.43,"price_change_24h":-4.659196677930993,"price_change_percentage_24h":-1.01166,"market_cap_change_24h":-73387971.08086014,"market_cap_change_percentage_24h":-0.9496,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.71745,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2735.10714,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T10:53:10.281Z","price_change_percentage_1h_in_currency":0.6070380586568808,"price_change_percentage_24h_in_currency":-1.0116631997256424,"price_change_percentage_7d_in_currency":17.987420397169736},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.186922,"market_cap":6964817609,"market_cap_rank":16,"fully_diluted_valuation":8410831595,"total_volume":838574593,"high_24h":0.198594,"low_24h":0.17553,"price_change_24h":0.01139206,"price_change_percentage_24h":6.4901,"market_cap_change_24h":410002995,"market_cap_change_percentage_24h":6.25499,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.9447,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":870.88404,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T10:53:04.180Z","price_change_percentage_1h_in_currency":-0.8212616476944672,"price_change_percentage_24h_in_currency":6.490103216054055,"price_change_percentage_7d_in_currency":28.173238551408765},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199151,"market_cap":6768895800,"market_cap_rank":17,"fully_diluted_valuation":9956746004,"total_volume":261848682,"high_24h":0.214537,"low_24h":0.1976,"price_change_24h":-0.007017209164501881,"price_change_percentage_24h":-3.40364,"market_cap_change_24h":-240925049.30099487,"market_cap_change_percentage_24h":-3.43696,"circulating_supply":33992720591.58002,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.32782,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41592.81691,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:52:59.689Z","price_change_percentage_1h_in_currency":0.3948041834507851,"price_change_percentage_24h_in_currency":-3.4036378545289874,"price_change_percentage_7d_in_currency":15.342634499746547},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.51,"market_cap":6672115842,"market_cap_rank":18,"fully_diluted_valuation":16611697085,"total_volume":40828148,"high_24h":57.32,"low_24h":56.32,"price_change_24h":0.117,"price_change_percentage_24h":0.20748,"market_cap_change_24h":13814882,"market_cap_change_percentage_24h":0.20748,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.85193,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1745.64412,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T10:53:04.411Z","price_change_percentage_1h_in_currency":0.21992444531152158,"price_change_percentage_24h_in_currency":0.20748359638233255,"price_change_percentage_7d_in_currency":17.50992991868903},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.12,"market_cap":6065122041,"market_cap_rank":19,"fully_diluted_valuation":6065122041,"total_volume":100949299,"high_24h":334.86,"low_24h":321.96,"price_change_24h":-8.812097945993116,"price_change_percentage_24h":-2.65478,"market_cap_change_24h":-166237423.4465313,"market_cap_change_percentage_24h":-2.66776,"circulating_supply":18773858.9105726,"total_supply":18773858.9105726,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.49516,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149370.91318,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:09.130Z","price_change_percentage_1h_in_currency":0.07095198829289616,"price_change_percentage_24h_in_currency":-2.6547796051271675,"price_change_percentage_7d_in_currency":5.353936582704813},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.88,"market_cap":5891907243,"market_cap_rank":20,"fully_diluted_valuation":7875828734,"total_volume":144833739,"high_24h":8.16,"low_24h":7.85,"price_change_24h":-0.013423587691556271,"price_change_percentage_24h":-0.17014,"market_cap_change_24h":-11937004.798811913,"market_cap_change_percentage_24h":-0.20219,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.05358,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5215.21435,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:08.282Z","price_change_percentage_1h_in_currency":0.35225562905627256,"price_change_percentage_24h_in_currency":-0.17014181093397038,"price_change_percentage_7d_in_currency":7.861533693953648},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140955,"market_cap":5496160800,"market_cap_rank":21,"fully_diluted_valuation":5496160800,"total_volume":8040910,"high_24h":0.141233,"low_24h":0.13791,"price_change_24h":0.00270997,"price_change_percentage_24h":1.96026,"market_cap_change_24h":105523288,"market_cap_change_percentage_24h":1.95753,"circulating_supply":38992274359.58054,"total_supply":38992274359.58054,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.36762,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":138.9144,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T10:52:56.457Z","price_change_percentage_1h_in_currency":0.25722564751219945,"price_change_percentage_24h_in_currency":1.9602617266181603,"price_change_percentage_7d_in_currency":-7.841133930967427},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.97,"market_cap":4992763141,"market_cap_rank":22,"fully_diluted_valuation":15974651812,"total_volume":117397624,"high_24h":17.35,"low_24h":10.49,"price_change_24h":5.36,"price_change_percentage_24h":50.54644,"market_cap_change_24h":1703985516,"market_cap_change_percentage_24h":51.81212,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.55482,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21761.75033,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T10:52:58.404Z","price_change_percentage_1h_in_currency":-0.6650899008951738,"price_change_percentage_24h_in_currency":50.54644139065252,"price_change_percentage_7d_in_currency":-9.600014308561125},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.45,"market_cap":4781217055,"market_cap_rank":23,"fully_diluted_valuation":4781281865,"total_volume":163530422,"high_24h":241.68,"low_24h":224.86,"price_change_24h":13.55,"price_change_percentage_24h":6.02636,"market_cap_change_24h":270534933,"market_cap_change_percentage_24h":5.99765,"circulating_supply":20057218.64665078,"total_supply":20057490.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70161,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.93239,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:52:57.704Z","price_change_percentage_1h_in_currency":0.6485867526788683,"price_change_percentage_24h_in_currency":6.026363287828585,"price_change_percentage_7d_in_currency":22.85309201962504},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.76,"market_cap":4765864371,"market_cap_rank":24,"fully_diluted_valuation":9139524830,"total_volume":121146982,"high_24h":1.84,"low_24h":1.73,"price_change_24h":-0.07642442535820604,"price_change_percentage_24h":-4.17288,"market_cap_change_24h":-207848251.24830627,"market_cap_change_percentage_24h":-4.17894,"circulating_supply":2716215242.392406,"total_supply":5208901202.18271,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.90109,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":235.29884,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T10:53:02.971Z","price_change_percentage_1h_in_currency":0.43529018986498724,"price_change_percentage_24h_in_currency":-4.172879345129901,"price_change_percentage_7d_in_currency":12.939170491103463},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999715,"market_cap":4629750568,"market_cap_rank":25,"fully_diluted_valuation":4629750568,"total_volume":70306015,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00002258,"price_change_percentage_24h":0.00226,"market_cap_change_24h":-3280210.450313568,"market_cap_change_percentage_24h":-0.0708,"circulating_supply":4631096202.691817,"total_supply":4631096202.691817,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97589,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36308,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T10:52:58.504Z","price_change_percentage_1h_in_currency":-0.0106230049118019,"price_change_percentage_24h_in_currency":0.002258963017094675,"price_change_percentage_7d_in_currency":0.0026454100005023004},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998883,"market_cap":4591448508,"market_cap_rank":26,"fully_diluted_valuation":4591448508,"total_volume":509570736,"high_24h":0.999297,"low_24h":0.998089,"price_change_24h":-0.000010036905550459,"price_change_percentage_24h":-0.001,"market_cap_change_24h":8464.59,"market_cap_change_percentage_24h":0.00018,"circulating_supply":4596610921.697556,"total_supply":4596610921.697556,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52002,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94656,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T10:53:12.852Z","price_change_percentage_1h_in_currency":0.009665068880440216,"price_change_percentage_24h_in_currency":-0.001004802488488035,"price_change_percentage_7d_in_currency":-0.04889199795874144},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998618,"market_cap":4438197235,"market_cap_rank":27,"fully_diluted_valuation":4438197235,"total_volume":36719915,"high_24h":0.998871,"low_24h":0.998511,"price_change_24h":-0.000179060488282534,"price_change_percentage_24h":-0.01793,"market_cap_change_24h":-1856101.183646202,"market_cap_change_percentage_24h":-0.0418,"circulating_supply":4444218404.045524,"total_supply":4444218404.045524,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42782,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43351,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T10:53:06.970Z","price_change_percentage_1h_in_currency":-0.0013186342525842816,"price_change_percentage_24h_in_currency":-0.017927623016158085,"price_change_percentage_7d_in_currency":0.047006643843486844},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.63,"market_cap":3451499107,"market_cap_rank":28,"fully_diluted_valuation":3451556556,"total_volume":216148849,"high_24h":45.6,"low_24h":44.08,"price_change_24h":0.326498,"price_change_percentage_24h":0.737,"market_cap_change_24h":24597533,"market_cap_change_percentage_24h":0.71778,"circulating_supply":77351858.23347135,"total_supply":77353145.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.16858,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3767.9783,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:03.034Z","price_change_percentage_1h_in_currency":0.9829199179382226,"price_change_percentage_24h_in_currency":0.7369984187493758,"price_change_percentage_7d_in_currency":4.006573250228502},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074676,"market_cap":3270402682,"market_cap_rank":29,"fully_diluted_valuation":3734196999,"total_volume":81786409,"high_24h":0.077207,"low_24h":0.07321,"price_change_24h":0.00090632,"price_change_percentage_24h":1.22858,"market_cap_change_24h":39809118,"market_cap_change_percentage_24h":1.23225,"circulating_supply":43789905603.50648,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.88597,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":657.00275,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T10:53:08.011Z","price_change_percentage_1h_in_currency":0.10361259158195248,"price_change_percentage_24h_in_currency":1.228575683122109,"price_change_percentage_7d_in_currency":4.579138766333272},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00011044,"price_change_percentage_24h":0.00977,"market_cap_change_24h":303844,"market_cap_change_percentage_24h":0.00977,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.009773719451579581,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999933,"market_cap":3028059195,"market_cap_rank":31,"fully_diluted_valuation":3028059195,"total_volume":78707734,"high_24h":1,"low_24h":0.999563,"price_change_24h":-0.000037455817920917,"price_change_percentage_24h":-0.00375,"market_cap_change_24h":119816,"market_cap_change_percentage_24h":0.00396,"circulating_supply":3028266229.691053,"total_supply":3028266229.691053,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55575,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19198,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T10:53:10.443Z","price_change_percentage_1h_in_currency":-0.009977227865904067,"price_change_percentage_24h_in_currency":-0.0037456910035270946,"price_change_percentage_7d_in_currency":0.016537847638969764},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.743395,"market_cap":3012188489,"market_cap_rank":32,"fully_diluted_valuation":7433218549,"total_volume":248319408,"high_24h":0.780686,"low_24h":0.738404,"price_change_24h":-0.009474481746068575,"price_change_percentage_24h":-1.25845,"market_cap_change_24h":-38233810.52250004,"market_cap_change_percentage_24h":-1.25339,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.09584,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.75569,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T10:53:04.949Z","price_change_percentage_1h_in_currency":0.5673937651677533,"price_change_percentage_24h_in_currency":-1.2584492170798405,"price_change_percentage_7d_in_currency":8.308919903694019},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.84,"market_cap":2948323119,"market_cap_rank":33,"fully_diluted_valuation":3164573242,"total_volume":157148701,"high_24h":7.08,"low_24h":6.76,"price_change_24h":0.00734989,"price_change_percentage_24h":0.10764,"market_cap_change_24h":455681,"market_cap_change_percentage_24h":0.01546,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.30635,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.90689,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T10:53:11.313Z","price_change_percentage_1h_in_currency":0.8243045546970529,"price_change_percentage_24h_in_currency":0.10764465246215764,"price_change_percentage_7d_in_currency":7.467550488783448},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999878,"market_cap":2856653285,"market_cap_rank":34,"fully_diluted_valuation":2856653285,"total_volume":37107355,"high_24h":1,"low_24h":0.99934,"price_change_24h":0.00001798,"price_change_percentage_24h":0.0018,"market_cap_change_24h":-400790.3965086937,"market_cap_change_percentage_24h":-0.01403,"circulating_supply":2857295307.025357,"total_supply":2857295307.025357,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47487,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23466,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T10:53:05.808Z","price_change_percentage_1h_in_currency":-0.01626170765743663,"price_change_percentage_24h_in_currency":0.0017983903135874002,"price_change_percentage_7d_in_currency":0.006201805205101911},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05936,"market_cap":2734254304,"market_cap_rank":35,"fully_diluted_valuation":5862442327,"total_volume":7584278,"high_24h":0.061314,"low_24h":0.059097,"price_change_24h":-0.001527897973889379,"price_change_percentage_24h":-2.50937,"market_cap_change_24h":-70305971.45290422,"market_cap_change_percentage_24h":-2.50684,"circulating_supply":46063356203.61466,"total_supply":98763360205.48676,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.34634,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":389.45767,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:52:57.818Z","price_change_percentage_1h_in_currency":0.1278965728850182,"price_change_percentage_24h_in_currency":-2.509365364629332,"price_change_percentage_7d_in_currency":9.063505295852808},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4161.79,"market_cap":2550674497,"market_cap_rank":36,"fully_diluted_valuation":2945761676,"total_volume":41931226,"high_24h":4163.8,"low_24h":4154.51,"price_change_24h":2.04,"price_change_percentage_24h":0.04899,"market_cap_change_24h":1472790,"market_cap_change_percentage_24h":0.05777,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.39027,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.4642,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T10:53:00.167Z","price_change_percentage_1h_in_currency":0.04098209419629177,"price_change_percentage_24h_in_currency":0.0489886456758638,"price_change_percentage_7d_in_currency":2.357649877980066},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2538353904,"market_cap_rank":37,"fully_diluted_valuation":2539459598,"total_volume":65896155,"high_24h":0.00000454,"low_24h":0.00000429,"price_change_24h":-5.2948867469e-8,"price_change_percentage_24h":-1.2135,"market_cap_change_24h":-32691824.433433533,"market_cap_change_percentage_24h":-1.27154,"circulating_supply":589243113238205.1,"total_supply":589499784419376.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.9972,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7646923.69868,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T10:53:07.857Z","price_change_percentage_1h_in_currency":0.37323360185789733,"price_change_percentage_24h_in_currency":-1.2135045110355565,"price_change_percentage_7d_in_currency":2.322030556804513},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2525064400,"market_cap_rank":38,"fully_diluted_valuation":2525064425,"total_volume":172517849,"high_24h":2.04,"low_24h":1.93,"price_change_24h":-0.01814350457012681,"price_change_percentage_24h":-0.92528,"market_cap_change_24h":-23927540.835642815,"market_cap_change_percentage_24h":-0.93871,"circulating_supply":1300015015,"total_supply":1300015028,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.52601,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.58626,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T10:53:00.026Z","price_change_percentage_1h_in_currency":0.8088768685533814,"price_change_percentage_24h_in_currency":-0.9252828304847688,"price_change_percentage_7d_in_currency":3.733131239950204},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T10:50:15.862Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2149305384,"market_cap_rank":40,"fully_diluted_valuation":2149305384,"total_volume":1468403,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000901538338753838,"price_change_percentage_24h":-0.07935,"market_cap_change_24h":-2462008.467605591,"market_cap_change_percentage_24h":-0.11442,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.1782,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.44191,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T10:53:05.953Z","price_change_percentage_1h_in_currency":-0.005054194429699323,"price_change_percentage_24h_in_currency":-0.07934950566322306,"price_change_percentage_7d_in_currency":-0.04164438791587751},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.31,"market_cap":2017802158,"market_cap_rank":41,"fully_diluted_valuation":4415096125,"total_volume":94373129,"high_24h":218.53,"low_24h":209.45,"price_change_24h":-1.864494730543555,"price_change_percentage_24h":-0.87877,"market_cap_change_24h":-19527238.515457153,"market_cap_change_percentage_24h":-0.95847,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.2479,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":581.97054,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T10:53:05.192Z","price_change_percentage_1h_in_currency":0.33132842197054524,"price_change_percentage_24h_in_currency":-0.8787733313909243,"price_change_percentage_7d_in_currency":0.5061812685817091},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.14,"market_cap":1949318056,"market_cap_rank":42,"fully_diluted_valuation":2803450536,"total_volume":106200384,"high_24h":3.26,"low_24h":3.14,"price_change_24h":-0.055884107964124574,"price_change_percentage_24h":-1.7484,"market_cap_change_24h":-35672031.46598101,"market_cap_change_percentage_24h":-1.79709,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.01427,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":204.59539,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T10:53:04.450Z","price_change_percentage_1h_in_currency":-0.3769725853307093,"price_change_percentage_24h_in_currency":-1.7484017939010568,"price_change_percentage_7d_in_currency":6.839041977166516},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4164.37,"market_cap":1882914618,"market_cap_rank":43,"fully_diluted_valuation":1882914618,"total_volume":38073268,"high_24h":4167.48,"low_24h":4160.17,"price_change_24h":-0.8533308914302324,"price_change_percentage_24h":-0.02049,"market_cap_change_24h":-392831.50050616264,"market_cap_change_percentage_24h":-0.02086,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.89685,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.49927,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T10:53:04.770Z","price_change_percentage_1h_in_currency":0.04449193968067018,"price_change_percentage_24h_in_currency":-0.020487052807072078,"price_change_percentage_7d_in_currency":2.279403731308251},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.41,"market_cap":1868077481,"market_cap_rank":44,"fully_diluted_valuation":7622250640,"total_volume":15884243,"high_24h":1.61,"low_24h":1.36,"price_change_24h":-0.14410682548952503,"price_change_percentage_24h":-9.24308,"market_cap_change_24h":-182450178.42915463,"market_cap_change_percentage_24h":-8.89772,"circulating_supply":1320443903.876222,"total_supply":5387760676.400763,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.44353,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2900.30678,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T10:53:11.389Z","price_change_percentage_1h_in_currency":0.7110272791201411,"price_change_percentage_24h_in_currency":-9.243084678536773,"price_change_percentage_7d_in_currency":103.99354785235684},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058574,"market_cap":1861223781,"market_cap_rank":45,"fully_diluted_valuation":5857648233,"total_volume":25287033,"high_24h":0.058595,"low_24h":0.056219,"price_change_24h":0.0022627,"price_change_percentage_24h":4.01822,"market_cap_change_24h":70948630,"market_cap_change_percentage_24h":3.963,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.32194,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.44394,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T10:53:11.878Z","price_change_percentage_1h_in_currency":1.0430960070445945,"price_change_percentage_24h_in_currency":4.018220744508632,"price_change_percentage_7d_in_currency":0.13193505769983285},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.636889,"market_cap":1706936462,"market_cap_rank":46,"fully_diluted_valuation":4979863426,"total_volume":49352039,"high_24h":0.650759,"low_24h":0.633538,"price_change_24h":-0.002205957609476727,"price_change_percentage_24h":-0.34517,"market_cap_change_24h":-5876688.009486914,"market_cap_change_percentage_24h":-0.3431,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.55919,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":538.7193,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T10:52:55.927Z","price_change_percentage_1h_in_currency":0.24947128172022964,"price_change_percentage_24h_in_currency":-0.34516888105412064,"price_change_percentage_7d_in_currency":2.7584757249777705},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.64,"market_cap":1672895183,"market_cap_rank":47,"fully_diluted_valuation":1672895183,"total_volume":14445357,"high_24h":81.64,"low_24h":79.55,"price_change_24h":-1.7160691589384953,"price_change_percentage_24h":-2.10932,"market_cap_change_24h":-35776715.08766389,"market_cap_change_percentage_24h":-2.09383,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.16319,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13624.49559,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:09.782Z","price_change_percentage_1h_in_currency":0.015695897722394294,"price_change_percentage_24h_in_currency":-2.109321332673121,"price_change_percentage_7d_in_currency":3.424676189339166},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32485,"market_cap":1581525124,"market_cap_rank":48,"fully_diluted_valuation":3247931264,"total_volume":53472132,"high_24h":0.347088,"low_24h":0.323099,"price_change_24h":-0.005857577214795961,"price_change_percentage_24h":-1.77123,"market_cap_change_24h":-29172808.39042306,"market_cap_change_percentage_24h":-1.81119,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.8212,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.33427,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T10:53:04.321Z","price_change_percentage_1h_in_currency":0.3305523979373043,"price_change_percentage_24h_in_currency":-1.7712251328482718,"price_change_percentage_7d_in_currency":5.073453573198094},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575489700,"market_cap_rank":49,"fully_diluted_valuation":1575489700,"total_volume":71347831,"high_24h":1.001,"low_24h":0.9992,"price_change_24h":0.00041915,"price_change_percentage_24h":0.04193,"market_cap_change_24h":-9385125.84152031,"market_cap_change_percentage_24h":-0.59217,"circulating_supply":1575475938.460361,"total_supply":1575475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81175,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89158,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T10:53:09.261Z","price_change_percentage_1h_in_currency":0.002348865729600991,"price_change_percentage_24h_in_currency":0.041932257905410546,"price_change_percentage_7d_in_currency":0.02700347556077044},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1564207137,"market_cap_rank":50,"fully_diluted_valuation":1564207137,"total_volume":4636538,"high_24h":0.00000173,"low_24h":0.00000169,"price_change_24h":3.0311e-8,"price_change_percentage_24h":1.78643,"market_cap_change_24h":27444753,"market_cap_change_percentage_24h":1.78588,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.92411,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.84676,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T10:53:07.495Z","price_change_percentage_1h_in_currency":0.6181401069245199,"price_change_percentage_24h_in_currency":1.7864263584841562,"price_change_percentage_7d_in_currency":3.4816878009661627},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.865343,"market_cap":1463361048,"market_cap_rank":51,"fully_diluted_valuation":1463367082,"total_volume":69021188,"high_24h":0.897242,"low_24h":0.861787,"price_change_24h":-0.00277773844846263,"price_change_percentage_24h":-0.31997,"market_cap_change_24h":-5107449.965941906,"market_cap_change_percentage_24h":-0.34781,"circulating_supply":1691835985.59163,"total_supply":1691842961.591782,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42851,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.09586,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T10:53:09.971Z","price_change_percentage_1h_in_currency":0.20787431788632113,"price_change_percentage_24h_in_currency":-0.3199714825713801,"price_change_percentage_7d_in_currency":5.952892011112075},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.439964,"market_cap":1452865706,"market_cap_rank":52,"fully_diluted_valuation":2736228525,"total_volume":27397633,"high_24h":0.45603,"low_24h":0.437138,"price_change_24h":-0.002428626444728965,"price_change_percentage_24h":-0.54898,"market_cap_change_24h":-8299132.712584257,"market_cap_change_percentage_24h":-0.56798,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.61723,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.6035,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T10:53:06.340Z","price_change_percentage_1h_in_currency":0.5441543799779778,"price_change_percentage_24h_in_currency":-0.5489758346353154,"price_change_percentage_7d_in_currency":1.546200399946705},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.408508,"market_cap":1435574876,"market_cap_rank":53,"fully_diluted_valuation":4084785033,"total_volume":128825704,"high_24h":0.43924,"low_24h":0.403944,"price_change_24h":-0.014191228043484161,"price_change_percentage_24h":-3.35729,"market_cap_change_24h":-47804532.44974828,"market_cap_change_percentage_24h":-3.22268,"circulating_supply":3514444125.019415,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.52365,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":77.21846,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T10:53:05.851Z","price_change_percentage_1h_in_currency":0.36597694591048857,"price_change_percentage_24h_in_currency":-3.3572896158975145,"price_change_percentage_7d_in_currency":-9.655309979722553},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99633,"market_cap":1421511836,"market_cap_rank":54,"fully_diluted_valuation":1421511836,"total_volume":609936,"high_24h":0.996924,"low_24h":0.995425,"price_change_24h":0.00013008,"price_change_percentage_24h":0.01306,"market_cap_change_24h":182219,"market_cap_change_percentage_24h":0.01282,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3176,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56764,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T10:53:12.109Z","price_change_percentage_1h_in_currency":0.021947593701696074,"price_change_percentage_24h_in_currency":0.013057401310718057,"price_change_percentage_7d_in_currency":0.16536400893103156},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1410790555,"market_cap_rank":55,"fully_diluted_valuation":1410795458,"total_volume":1541476,"high_24h":1.004,"low_24h":0.99678,"price_change_24h":0.00245842,"price_change_percentage_24h":0.24609,"market_cap_change_24h":14930326,"market_cap_change_percentage_24h":1.06961,"circulating_supply":1408735613,"total_supply":1408740509,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01952,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64555,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T10:53:03.888Z","price_change_percentage_1h_in_currency":0.18536006627924626,"price_change_percentage_24h_in_currency":0.24608580795228222,"price_change_percentage_7d_in_currency":0.26249960602676753},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.3,"market_cap":1338085507,"market_cap_rank":56,"fully_diluted_valuation":1410374994,"total_volume":131529202,"high_24h":90.04,"low_24h":87.13,"price_change_24h":0.581859,"price_change_percentage_24h":0.66335,"market_cap_change_24h":6641848,"market_cap_change_percentage_24h":0.49885,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.75505,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.77919,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T10:53:01.837Z","price_change_percentage_1h_in_currency":1.014614530674155,"price_change_percentage_24h_in_currency":0.6633543895096756,"price_change_percentage_7d_in_currency":-2.0798679910067666},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9987,"market_cap":1318283440,"market_cap_rank":57,"fully_diluted_valuation":1318283440,"total_volume":331530,"high_24h":0.99886,"low_24h":0.998452,"price_change_24h":0.00024762,"price_change_percentage_24h":0.0248,"market_cap_change_24h":326859,"market_cap_change_percentage_24h":0.0248,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81684,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16697,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T10:52:54.532Z","price_change_percentage_1h_in_currency":-0.007933015504363114,"price_change_percentage_24h_in_currency":0.02480047283413632,"price_change_percentage_7d_in_currency":0.05177142058888774},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1292184356,"market_cap_rank":58,"fully_diluted_valuation":1989302780,"total_volume":11598715,"high_24h":2.01,"low_24h":1.91,"price_change_24h":0.061643,"price_change_percentage_24h":3.19273,"market_cap_change_24h":38361664,"market_cap_change_percentage_24h":3.05958,"circulating_supply":649566455.5564026,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.04444,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.45071,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T10:53:05.273Z","price_change_percentage_1h_in_currency":0.2802476869525922,"price_change_percentage_24h_in_currency":3.19273172400946,"price_change_percentage_7d_in_currency":12.565793927572738},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055225,"market_cap":1287482383,"market_cap_rank":59,"fully_diluted_valuation":1295756762,"total_volume":9964545,"high_24h":0.05836,"low_24h":0.055046,"price_change_24h":-0.002368173037869951,"price_change_percentage_24h":-4.11191,"market_cap_change_24h":-55617575.603179455,"market_cap_change_percentage_24h":-4.14099,"circulating_supply":23312838435.949192,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.04184,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.21859,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T10:53:09.472Z","price_change_percentage_1h_in_currency":0.07076848846129835,"price_change_percentage_24h_in_currency":-4.111914177774421,"price_change_percentage_7d_in_currency":10.28482605550554},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113352,"market_cap":1234231715,"market_cap_rank":60,"fully_diluted_valuation":1898818023,"total_volume":7609010,"high_24h":0.117162,"low_24h":0.11253,"price_change_24h":-0.00194305964883873,"price_change_percentage_24h":-1.68529,"market_cap_change_24h":-21397044.74493432,"market_cap_change_percentage_24h":-1.70409,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.21351,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.58299,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T10:53:11.874Z","price_change_percentage_1h_in_currency":0.34838954572049624,"price_change_percentage_24h_in_currency":-1.6852859992690243,"price_change_percentage_7d_in_currency":-10.75986771072209},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1209711592,"market_cap_rank":61,"fully_diluted_valuation":1209711592,"total_volume":38728977,"high_24h":2.29,"low_24h":2.18,"price_change_24h":-0.022514204612608335,"price_change_percentage_24h":-1.02109,"market_cap_change_24h":-13284419.521147966,"market_cap_change_percentage_24h":-1.08622,"circulating_supply":554306960.4707793,"total_supply":554306960.4707793,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68844,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.14549,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T10:53:01.699Z","price_change_percentage_1h_in_currency":-0.3136857257732598,"price_change_percentage_24h_in_currency":-1.0210878130207892,"price_change_percentage_7d_in_currency":0.37258625731724},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1199975151,"market_cap_rank":62,"fully_diluted_valuation":1566724724,"total_volume":8144634,"high_24h":1.73,"low_24h":1.7,"price_change_24h":-0.001976481273655795,"price_change_percentage_24h":-0.11513,"market_cap_change_24h":-1178161.6802580357,"market_cap_change_percentage_24h":-0.09809,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.73866,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11890.25815,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T10:53:10.112Z","price_change_percentage_1h_in_currency":0.18959138343280377,"price_change_percentage_24h_in_currency":-0.11513144820302645,"price_change_percentage_7d_in_currency":4.47090818668632},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.98,"market_cap":1121127552,"market_cap_rank":63,"fully_diluted_valuation":2314282061,"total_volume":21308352,"high_24h":24.96,"low_24h":22.92,"price_change_24h":0.501331,"price_change_percentage_24h":2.13541,"market_cap_change_24h":24019470,"market_cap_change_percentage_24h":2.18934,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-25.94964,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3470.50676,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T10:53:00.814Z","price_change_percentage_1h_in_currency":-0.07448201819685679,"price_change_percentage_24h_in_currency":2.1354135219836263,"price_change_percentage_7d_in_currency":7.478881490373097},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000265,"market_cap":1116013844,"market_cap_rank":64,"fully_diluted_valuation":1116013844,"total_volume":153682231,"high_24h":0.00000278,"low_24h":0.00000265,"price_change_24h":-2.9199668465e-8,"price_change_percentage_24h":-1.08823,"market_cap_change_24h":-13745023.805937052,"market_cap_change_percentage_24h":-1.21663,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.53083,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4713.05923,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T10:53:05.907Z","price_change_percentage_1h_in_currency":0.12769157406347073,"price_change_percentage_24h_in_currency":-1.0882261502113209,"price_change_percentage_7d_in_currency":11.374414263416837},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110168087,"market_cap_rank":65,"fully_diluted_valuation":1110168087,"total_volume":32472707,"high_24h":7.36,"low_24h":7.04,"price_change_24h":-0.14910946206774334,"price_change_percentage_24h":-2.05949,"market_cap_change_24h":-22619327.75177884,"market_cap_change_percentage_24h":-1.99678,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76444,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.66154,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.75779654072181,"currency":"usd","percentage":1475.7796540721808},"last_updated":"2026-07-05T10:53:09.714Z","price_change_percentage_1h_in_currency":0.6891218470904289,"price_change_percentage_24h_in_currency":-2.059489417384822,"price_change_percentage_7d_in_currency":0.5512462303832606},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":1022756502,"market_cap_rank":66,"fully_diluted_valuation":1022756502,"total_volume":2964560,"high_24h":1,"low_24h":0.9997,"price_change_24h":-0.000199999999999867,"price_change_percentage_24h":-0.02,"market_cap_change_24h":-305368.01995801926,"market_cap_change_percentage_24h":-0.02985,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78147,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27894,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T10:53:11.000Z","price_change_percentage_1h_in_currency":-0.009637145857563529,"price_change_percentage_24h_in_currency":-0.01999800139972681,"price_change_percentage_7d_in_currency":0.018717083952200703},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983928532,"market_cap_rank":67,"fully_diluted_valuation":983928532,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000420790629096279,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-343327.2190197706,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28815,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T10:45:32.066Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03488134054137053,"price_change_percentage_7d_in_currency":0.5282915856043657},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T10:50:08.096Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.1,"market_cap":973718423,"market_cap_rank":69,"fully_diluted_valuation":1009215426,"total_volume":2222112,"high_24h":7.21,"low_24h":7.05,"price_change_24h":0.02974697,"price_change_percentage_24h":0.42048,"market_cap_change_24h":3482277,"market_cap_change_percentage_24h":0.35891,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.39305,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1969.09286,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T10:53:06.649Z","price_change_percentage_1h_in_currency":0.5106133086761083,"price_change_percentage_24h_in_currency":0.42048372220221364,"price_change_percentage_7d_in_currency":5.126071230314387},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.79,"market_cap":971349529,"market_cap_rank":70,"fully_diluted_valuation":975912147,"total_volume":7477209,"high_24h":69.03,"low_24h":66.74,"price_change_24h":-0.8450962874623542,"price_change_percentage_24h":-1.24954,"market_cap_change_24h":-12795559.911698222,"market_cap_change_percentage_24h":-1.30017,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.34943,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30901.99539,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.326795824232489,"currency":"eth","percentage":1532.6795824232488},"last_updated":"2026-07-05T10:53:06.845Z","price_change_percentage_1h_in_currency":-0.6705582958985541,"price_change_percentage_24h_in_currency":-1.249543287068995,"price_change_percentage_7d_in_currency":2.0924280135066473},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999888,"market_cap":878111241,"market_cap_rank":71,"fully_diluted_valuation":878111241,"total_volume":5311753,"high_24h":1,"low_24h":0.999528,"price_change_24h":0.00011244,"price_change_percentage_24h":0.01125,"market_cap_change_24h":51504,"market_cap_change_percentage_24h":0.00587,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24196,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16554,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T10:53:00.771Z","price_change_percentage_1h_in_currency":-0.003039809961842712,"price_change_percentage_24h_in_currency":0.011246663212338144,"price_change_percentage_7d_in_currency":0.006155699732533086},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.82,"market_cap":873301804,"market_cap_rank":72,"fully_diluted_valuation":2823782514,"total_volume":15156696,"high_24h":3.09,"low_24h":2.68,"price_change_24h":-0.2072815163570132,"price_change_percentage_24h":-6.83891,"market_cap_change_24h":-58806243.31481373,"market_cap_change_percentage_24h":-6.30895,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.35401,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4049.31151,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T10:53:08.299Z","price_change_percentage_1h_in_currency":1.1756722000147088,"price_change_percentage_24h_in_currency":-6.838912557443972,"price_change_percentage_7d_in_currency":1.6951506145545712},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T10:40:01.759Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867349352,"market_cap_rank":74,"fully_diluted_valuation":867288981,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":757536,"market_cap_change_percentage_24h":0.08742,"circulating_supply":77914422.600253,"total_supply":77908999.461008,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T10:45:24.678Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03093073,"market_cap":850315838,"market_cap_rank":75,"fully_diluted_valuation":852172010,"total_volume":9956092,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000238357124005054,"price_change_percentage_24h":-0.76472,"market_cap_change_24h":-6622046.694957614,"market_cap_change_percentage_24h":-0.77276,"circulating_supply":27495108539.94101,"total_supply":27555128200.94325,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.09301,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17975.89366,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T10:53:04.595Z","price_change_percentage_1h_in_currency":-0.2830573347607921,"price_change_percentage_24h_in_currency":-0.7647227603915684,"price_change_percentage_7d_in_currency":11.047656565780995},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03456505,"market_cap":836665375,"market_cap_rank":76,"fully_diluted_valuation":3456504715,"total_volume":15242901,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.0003073,"price_change_percentage_24h":0.89701,"market_cap_change_24h":7491076,"market_cap_change_percentage_24h":0.90344,"circulating_supply":24205532578,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.88163,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":275.37849,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T10:52:55.564Z","price_change_percentage_1h_in_currency":-0.33116414897175944,"price_change_percentage_24h_in_currency":0.8970132719128339,"price_change_percentage_7d_in_currency":-7.460694043042255},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":820923367,"market_cap_rank":77,"fully_diluted_valuation":844280388,"total_volume":32867585,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.000013558515927325,"price_change_percentage_24h":-0.00086,"market_cap_change_24h":17576.48,"market_cap_change_percentage_24h":0.00214,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.31359,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4214.95643,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T10:53:00.312Z","price_change_percentage_1h_in_currency":0.31668296113601535,"price_change_percentage_24h_in_currency":-0.0008566990049149563,"price_change_percentage_7d_in_currency":0.5293826473845191},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":805084369,"market_cap_rank":78,"fully_diluted_valuation":805084369,"total_volume":20901901,"high_24h":1.61,"low_24h":1.54,"price_change_24h":-0.03083853226966471,"price_change_percentage_24h":-1.94429,"market_cap_change_24h":-15807179.87695837,"market_cap_change_percentage_24h":-1.92561,"circulating_supply":517741404.672915,"total_supply":517741404.672915,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45467,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.99817,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.55270974619584,"currency":"usd","percentage":1455.270974619584},"last_updated":"2026-07-05T10:53:08.535Z","price_change_percentage_1h_in_currency":0.6403869894926723,"price_change_percentage_24h_in_currency":-1.9442877137875971,"price_change_percentage_7d_in_currency":-1.1447883079215124},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089519,"market_cap":801197908,"market_cap_rank":79,"fully_diluted_valuation":801198437,"total_volume":24280858,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":0.00050644,"price_change_percentage_24h":0.56895,"market_cap_change_24h":4522413,"market_cap_change_percentage_24h":0.56766,"circulating_supply":8949340349.2553,"total_supply":8949346258.977839,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48313,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.90778,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627005427551304,"currency":"usd","percentage":-96.27005427551303},"last_updated":"2026-07-05T10:53:09.873Z","price_change_percentage_1h_in_currency":0.09836850879872763,"price_change_percentage_24h_in_currency":0.5689543833478657,"price_change_percentage_7d_in_currency":2.970423766972802},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092448,"market_cap":789900918,"market_cap_rank":80,"fully_diluted_valuation":789900918,"total_volume":23502745,"high_24h":0.092841,"low_24h":0.089248,"price_change_24h":0.00228075,"price_change_percentage_24h":2.52948,"market_cap_change_24h":19586088,"market_cap_change_percentage_24h":2.54261,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.16842,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1840.8235,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T10:53:00.428Z","price_change_percentage_1h_in_currency":-0.09342781355998413,"price_change_percentage_24h_in_currency":2.5294796231966994,"price_change_percentage_7d_in_currency":6.965531630644546},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.237372,"market_cap":787931261,"market_cap_rank":81,"fully_diluted_valuation":1628499183,"total_volume":22777188,"high_24h":0.2399,"low_24h":0.233459,"price_change_24h":0.00360271,"price_change_percentage_24h":1.54114,"market_cap_change_24h":11927136,"market_cap_change_percentage_24h":1.53699,"circulating_supply":3320312968.08,"total_supply":6862434864.385377,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.17257,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":74.18895,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T10:53:07.663Z","price_change_percentage_1h_in_currency":1.3799441103880987,"price_change_percentage_24h_in_currency":1.541137020643032,"price_change_percentage_7d_in_currency":9.763469691977521},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072651,"market_cap":775367545,"market_cap_rank":82,"fully_diluted_valuation":775367545,"total_volume":24688911,"high_24h":0.074431,"low_24h":0.072479,"price_change_24h":-0.000685713115171765,"price_change_percentage_24h":-0.93502,"market_cap_change_24h":-7301686.112866282,"market_cap_change_percentage_24h":-0.93292,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.35981,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":6.79851,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T10:53:07.464Z","price_change_percentage_1h_in_currency":0.22767958803224775,"price_change_percentage_24h_in_currency":-0.9350192612579031,"price_change_percentage_7d_in_currency":2.0315358014879186},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.763083,"market_cap":763713573,"market_cap_rank":83,"fully_diluted_valuation":763713573,"total_volume":38375115,"high_24h":0.822428,"low_24h":0.689315,"price_change_24h":0.072017,"price_change_percentage_24h":10.42107,"market_cap_change_24h":72741983,"market_cap_change_percentage_24h":10.52749,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-14.29986,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1896.35785,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T10:53:08.913Z","price_change_percentage_1h_in_currency":1.1690444978036574,"price_change_percentage_24h_in_currency":10.421068722380497,"price_change_percentage_7d_in_currency":39.17221855844941},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.76241,"market_cap":762468583,"market_cap_rank":84,"fully_diluted_valuation":762468583,"total_volume":3207954,"high_24h":0.782297,"low_24h":0.758253,"price_change_24h":-0.004435090814023046,"price_change_percentage_24h":-0.57836,"market_cap_change_24h":-4489697.9997437,"market_cap_change_percentage_24h":-0.58539,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.27314,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1587.16817,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.624100560017258,"currency":"usd","percentage":662.4100560017258},"last_updated":"2026-07-05T10:53:08.080Z","price_change_percentage_1h_in_currency":-0.280293672870704,"price_change_percentage_24h_in_currency":-0.5783554649122233,"price_change_percentage_7d_in_currency":5.56939521915389},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.0775,"market_cap":740917594,"market_cap_rank":85,"fully_diluted_valuation":1162413613,"total_volume":75236449,"high_24h":0.081262,"low_24h":0.077032,"price_change_24h":-0.00015797849375021,"price_change_percentage_24h":-0.20343,"market_cap_change_24h":18856139,"market_cap_change_percentage_24h":2.61143,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.89739,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":10.19325,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T10:53:07.866Z","price_change_percentage_1h_in_currency":0.3020907737761644,"price_change_percentage_24h_in_currency":-0.2034290269037961,"price_change_percentage_7d_in_currency":0.7372835644626938},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727007166,"market_cap_rank":87,"fully_diluted_valuation":727007166,"total_volume":2761613,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":0.00028419,"price_change_percentage_24h":0.02842,"market_cap_change_24h":56259,"market_cap_change_percentage_24h":0.00774,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36025,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08885,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T10:53:11.382Z","price_change_percentage_1h_in_currency":0.005106883351619426,"price_change_percentage_24h_in_currency":0.02841671975551998,"price_change_percentage_7d_in_currency":0.09279306123095976},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":726916875,"market_cap_rank":86,"fully_diluted_valuation":5799940136,"total_volume":5063594,"high_24h":5.81,"low_24h":5.72,"price_change_24h":0.03616037,"price_change_percentage_24h":0.62737,"market_cap_change_24h":4348910,"market_cap_change_percentage_24h":0.60187,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.92645,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":493.33858,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T10:52:55.299Z","price_change_percentage_1h_in_currency":0.03400860534275922,"price_change_percentage_24h_in_currency":0.6273724611176413,"price_change_percentage_7d_in_currency":17.653619547433777},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.72,"market_cap":715241250,"market_cap_rank":88,"fully_diluted_valuation":797531801,"total_volume":1851507,"high_24h":6.8,"low_24h":6.7,"price_change_24h":-0.08254053503534031,"price_change_percentage_24h":-1.21351,"market_cap_change_24h":-6497905.230935216,"market_cap_change_percentage_24h":-0.90031,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.54067,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2507.68061,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T10:52:57.700Z","price_change_percentage_1h_in_currency":-0.12290934026897246,"price_change_percentage_24h_in_currency":-1.2135126779035406,"price_change_percentage_7d_in_currency":2.360428795345316},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088763,"market_cap":698521164,"market_cap_rank":89,"fully_diluted_valuation":882171052,"total_volume":16140356,"high_24h":0.089262,"low_24h":0.088196,"price_change_24h":0.00048572,"price_change_percentage_24h":0.55022,"market_cap_change_24h":3812300,"market_cap_change_percentage_24h":0.54876,"circulating_supply":7869311775.508274,"total_supply":9938251558.110659,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.33154,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32119.15021,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6449478156889252,"currency":"usd","percentage":-64.49478156889252},"last_updated":"2026-07-05T10:53:10.585Z","price_change_percentage_1h_in_currency":0.35463724683552245,"price_change_percentage_24h_in_currency":0.5502150021941021,"price_change_percentage_7d_in_currency":5.643597149614797},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686755132,"market_cap_rank":90,"fully_diluted_valuation":686755132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000402081108202168,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-239632.98362779617,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T10:40:18.524Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03488134054138285,"price_change_percentage_7d_in_currency":0.4605024662105127},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T10:50:16.828Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00154965,"market_cap":625948046,"market_cap_rank":92,"fully_diluted_valuation":1320599851,"total_volume":39461160,"high_24h":0.00160879,"low_24h":0.00151106,"price_change_24h":-0.000021609718809073,"price_change_percentage_24h":-1.37531,"market_cap_change_24h":-9310850.886300087,"market_cap_change_percentage_24h":-1.46568,"circulating_supply":403926971615.8493,"total_supply":852188775287.0719,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.42844,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":33.96318,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T10:52:54.084Z","price_change_percentage_1h_in_currency":2.058071521492144,"price_change_percentage_24h_in_currency":-1.375311258823266,"price_change_percentage_7d_in_currency":4.163718954568876},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.78089,"market_cap":620895363,"market_cap_rank":93,"fully_diluted_valuation":1528220061,"total_volume":41435397,"high_24h":0.813623,"low_24h":0.776953,"price_change_24h":-0.013569004450796673,"price_change_percentage_24h":-1.70795,"market_cap_change_24h":-10792887.56398499,"market_cap_change_percentage_24h":-1.70858,"circulating_supply":795344854,"total_supply":1957595488,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67041,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.20373,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T10:53:00.907Z","price_change_percentage_1h_in_currency":0.5039282600890459,"price_change_percentage_24h_in_currency":-1.7079545299898857,"price_change_percentage_7d_in_currency":5.941130589109032},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00692986,"market_cap":601027749,"market_cap_rank":94,"fully_diluted_valuation":735323911,"total_volume":2870491,"high_24h":0.00716252,"low_24h":0.00691113,"price_change_24h":-0.000033165827641074,"price_change_percentage_24h":-0.47631,"market_cap_change_24h":-3321146.9650325775,"market_cap_change_percentage_24h":-0.54954,"circulating_supply":86736537789.6581,"total_supply":106117313784.9745,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.39396,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.06597,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T10:53:04.882Z","price_change_percentage_1h_in_currency":0.2082348163803996,"price_change_percentage_24h_in_currency":-0.4763132216783522,"price_change_percentage_7d_in_currency":3.495315459551122},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998228,"market_cap":597933648,"market_cap_rank":95,"fully_diluted_valuation":597933648,"total_volume":2623970,"high_24h":0.998494,"low_24h":0.998007,"price_change_24h":0.00011678,"price_change_percentage_24h":0.0117,"market_cap_change_24h":66684,"market_cap_change_percentage_24h":0.01115,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0748,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84466,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T10:53:05.524Z","price_change_percentage_1h_in_currency":0.002407550423981708,"price_change_percentage_24h_in_currency":0.011700043830752549,"price_change_percentage_7d_in_currency":0.042024659415785856},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.29,"market_cap":573369070,"market_cap_rank":96,"fully_diluted_valuation":2293476280,"total_volume":46225626,"high_24h":2.29,"low_24h":2.15,"price_change_24h":0.107855,"price_change_percentage_24h":4.93477,"market_cap_change_24h":23953575,"market_cap_change_percentage_24h":4.35983,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.91023,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":192.77327,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T10:52:57.063Z","price_change_percentage_1h_in_currency":1.6788976492495513,"price_change_percentage_24h_in_currency":4.93476574569413,"price_change_percentage_7d_in_currency":25.904676144743828},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02829005,"market_cap":564224685,"market_cap_rank":97,"fully_diluted_valuation":1076750159,"total_volume":6642525,"high_24h":0.02890474,"low_24h":0.02826847,"price_change_24h":-0.000293265601234185,"price_change_percentage_24h":-1.026,"market_cap_change_24h":-5894729.490191817,"market_cap_change_percentage_24h":-1.03395,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33052,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7052.72676,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1387221452788165,"currency":"eth","percentage":113.87221452788165},"last_updated":"2026-07-05T10:53:04.947Z","price_change_percentage_1h_in_currency":-0.07389416246330686,"price_change_percentage_24h_in_currency":-1.0260027707661725,"price_change_percentage_7d_in_currency":1.6936892771151117},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.81,"market_cap":557600390,"market_cap_rank":98,"fully_diluted_valuation":950525445,"total_volume":47202212,"high_24h":12.43,"low_24h":11.24,"price_change_24h":-0.3988910868215161,"price_change_percentage_24h":-3.26692,"market_cap_change_24h":-22788457.334973693,"market_cap_change_percentage_24h":-3.92641,"circulating_supply":47240050.46397134,"total_supply":80528763.65679386,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.77769,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1182.34603,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T10:53:11.849Z","price_change_percentage_1h_in_currency":1.6660776043684058,"price_change_percentage_24h_in_currency":-3.266919106759117,"price_change_percentage_7d_in_currency":-12.489923120715172},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03349427,"market_cap":556252655,"market_cap_rank":99,"fully_diluted_valuation":803862386,"total_volume":15702703,"high_24h":0.03465391,"low_24h":0.03244802,"price_change_24h":0.00097594,"price_change_percentage_24h":3.00119,"market_cap_change_24h":16463544,"market_cap_change_percentage_24h":3.05,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.86854,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.21654,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T10:52:57.122Z","price_change_percentage_1h_in_currency":0.28300192231740856,"price_change_percentage_24h_in_currency":3.0011874532503104,"price_change_percentage_7d_in_currency":9.30281391563529},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998504,"market_cap":552585771,"market_cap_rank":100,"fully_diluted_valuation":552585771,"total_volume":51282,"high_24h":0.998933,"low_24h":0.99845,"price_change_24h":-0.000106293455112261,"price_change_percentage_24h":-0.01064,"market_cap_change_24h":-136744.43557953835,"market_cap_change_percentage_24h":-0.02474,"circulating_supply":553413915.5841246,"total_supply":553413915.5841246,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67841,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70274,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T10:53:08.546Z","price_change_percentage_1h_in_currency":-0.01268363132313671,"price_change_percentage_24h_in_currency":-0.010644142311951987,"price_change_percentage_7d_in_currency":-0.00976497774805862}]