[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65177,"market_cap":1307825340562,"market_cap_rank":1,"fully_diluted_valuation":1307825340562,"total_volume":20865934839,"high_24h":65618,"low_24h":64371,"price_change_24h":805.02,"price_change_percentage_24h":0.9,"market_cap_change_24h":16423940155,"market_cap_change_percentage_24h":1.27179,"circulating_supply":20061940,"total_supply":20061940,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.30494,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96018.61282,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":1.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1961.84,"market_cap":236827380972,"market_cap_rank":2,"fully_diluted_valuation":236827380972,"total_volume":9355828103,"high_24h":1973.07,"low_24h":1882.33,"price_change_24h":78.99,"price_change_percentage_24h":3.9,"market_cap_change_24h":9600570041,"market_cap_change_percentage_24h":4.2251,"circulating_supply":120682664.78736638,"total_supply":120682664.7873663,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.33519,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":453003.09444,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":39.2479381640992,"currency":"btc","percentage":3924.7938164099205},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":4.9},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999299,"market_cap":183998235160,"market_cap_rank":3,"fully_diluted_valuation":189461362054,"total_volume":37304799927,"high_24h":0.999369,"low_24h":0.999065,"price_change_24h":-0.000060195915326466,"price_change_percentage_24h":0,"market_cap_change_24h":-40616727.143707275,"market_cap_change_percentage_24h":-0.02207,"circulating_supply":184126721966.35147,"total_supply":189593663786.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47266,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54359,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.03,"market_cap":76316292945,"market_cap_rank":4,"fully_diluted_valuation":76316293260,"total_volume":430218677,"high_24h":576.09,"low_24h":569.71,"price_change_24h":3.16,"price_change_percentage_24h":0.3,"market_cap_change_24h":429873841,"market_cap_change_percentage_24h":0.56647,"circulating_supply":133165630.25,"total_supply":133165630.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.17277,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1439032.81806,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.1},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999739,"market_cap":72432773887,"market_cap_rank":5,"fully_diluted_valuation":72444827291,"total_volume":9555018633,"high_24h":1.001,"low_24h":0.99955,"price_change_24h":-0.000162739024732628,"price_change_percentage_24h":0,"market_cap_change_24h":-111743745.49702454,"market_cap_change_percentage_24h":-0.15403,"circulating_supply":72451426887.15453,"total_supply":72444225564.25317,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19045,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91131,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69148103452,"market_cap_rank":6,"fully_diluted_valuation":110562215368,"total_volume":704604160,"high_24h":1.12,"low_24h":1.096,"price_change_24h":0.00919399,"price_change_percentage_24h":0.4,"market_cap_change_24h":600194509,"market_cap_change_percentage_24h":0.87558,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.68562,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41050.10923,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.2},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.68,"market_cap":44724795982,"market_cap_rank":7,"fully_diluted_valuation":48408659709,"total_volume":1275795695,"high_24h":76.95,"low_24h":74.73,"price_change_24h":1.92,"price_change_percentage_24h":1.9,"market_cap_change_24h":1144035322,"market_cap_change_percentage_24h":2.62509,"circulating_supply":583094915.1027626,"total_supply":631122900.6538599,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.85709,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15211.52275,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":0.2},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330754,"market_cap":31376358616,"market_cap_rank":8,"fully_diluted_valuation":31376361838,"total_volume":282434010,"high_24h":0.332743,"low_24h":0.330013,"price_change_24h":-0.001810719341975686,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-177111719.09542084,"market_cap_change_percentage_24h":-0.56131,"circulating_supply":94884141274.09538,"total_supply":94884150733.37909,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.31031,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18230.99006,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.05067242431875,"currency":"usd","percentage":17305.067242431873},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.4},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":2.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20495635508.298,"total_supply":20491723089.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.18,"market_cap":16813985496,"market_cap_rank":16,"fully_diluted_valuation":18237336138,"total_volume":54043539,"high_24h":57.54,"low_24h":56.18,"price_change_24h":0.995606,"price_change_percentage_24h":1.5,"market_cap_change_24h":295742460,"market_cap_change_percentage_24h":1.7904,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.79632,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1767.74656,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":2},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.96,"market_cap":13339427472,"market_cap_rank":10,"fully_diluted_valuation":59957231945,"total_volume":281601248,"high_24h":60.4,"low_24h":58.48,"price_change_24h":1.48,"price_change_percentage_24h":1.8,"market_cap_change_24h":330428768,"market_cap_change_percentage_24h":2.54,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-21.99588,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1474.24517,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":-1.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072626,"market_cap":11275685070,"market_cap_rank":11,"fully_diluted_valuation":12416855317,"total_volume":426345299,"high_24h":0.073419,"low_24h":0.072249,"price_change_24h":-0.000406025804362109,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-61085686.09129906,"market_cap_change_percentage_24h":-0.53883,"circulating_supply":155243086383.70523,"total_supply":170954833126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07267,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83470.82225,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.5},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":10081295007,"market_cap_rank":12,"fully_diluted_valuation":10020976347,"total_volume":66471829,"high_24h":1,"low_24h":0.999969,"price_change_24h":-0.000020164514712651,"price_change_percentage_24h":0,"market_cap_change_24h":229135459,"market_cap_change_percentage_24h":2.32574,"circulating_supply":10079075389.11985,"total_supply":10018807768.32001,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40086,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47869,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01396347,"market_cap":9698091775,"market_cap_rank":13,"fully_diluted_valuation":16055830104,"total_volume":29904316,"high_24h":0.01414214,"low_24h":0.01394258,"price_change_24h":-0.000136650261777466,"price_change_percentage_24h":2.6,"market_cap_change_24h":-94802272.69793892,"market_cap_change_percentage_24h":-0.96807,"circulating_supply":694526814035.2023,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.66941,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":528.62864,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-1.8},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8933561544,"market_cap_rank":14,"fully_diluted_valuation":9565939902,"total_volume":181833,"high_24h":9.75,"low_24h":9.6,"price_change_24h":-0.011907519563211011,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-11019614.809894562,"market_cap_change_percentage_24h":-0.1232,"circulating_supply":920107990.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.51725,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1113.87004,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.4},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.52,"market_cap":8438010799,"market_cap_rank":15,"fully_diluted_valuation":8441966578,"total_volume":211531458,"high_24h":509.56,"low_24h":487.78,"price_change_24h":11.79,"price_change_percentage_24h":2,"market_cap_change_24h":201101279,"market_cap_change_percentage_24h":2.44147,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.25641,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3025.12641,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-5.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":351.97,"market_cap":6612289232,"market_cap_rank":17,"fully_diluted_valuation":6612293245,"total_volume":85741511,"high_24h":363.13,"low_24h":346.84,"price_change_24h":-9.395954969446223,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-175249937.87269974,"market_cap_change_percentage_24h":-2.58194,"circulating_supply":18783384.91591391,"total_supply":18783399.31587799,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.87865,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162716.54573,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":4.7},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.77,"market_cap":6563240535,"market_cap_rank":18,"fully_diluted_valuation":8773213199,"total_volume":222250662,"high_24h":8.88,"low_24h":8.42,"price_change_24h":0.346662,"price_change_percentage_24h":3.9,"market_cap_change_24h":262509683,"market_cap_change_percentage_24h":4.16634,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.35944,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5817.68055,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":4.2},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18168,"market_cap":6212637745,"market_cap_rank":19,"fully_diluted_valuation":9084277546,"total_volume":96370935,"high_24h":0.183199,"low_24h":0.177699,"price_change_24h":0.00383303,"price_change_percentage_24h":2,"market_cap_change_24h":131051602,"market_cap_change_percentage_24h":2.15489,"circulating_supply":34195673421.119637,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.24996,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38058.10396,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-2.7},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164704,"market_cap":6143740714,"market_cap_rank":20,"fully_diluted_valuation":7411973096,"total_volume":155371715,"high_24h":0.166835,"low_24h":0.164132,"price_change_24h":0.00034227,"price_change_percentage_24h":-0.4,"market_cap_change_24h":13016356,"market_cap_change_percentage_24h":0.21231,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66445,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":755.48218,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.8},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123599,"market_cap":4841159569,"market_cap_rank":21,"fully_diluted_valuation":4841159569,"total_volume":6682761,"high_24h":0.125179,"low_24h":0.122414,"price_change_24h":-0.000286796740063072,"price_change_percentage_24h":0.4,"market_cap_change_24h":-10058705.225800514,"market_cap_change_percentage_24h":-0.20734,"circulating_supply":39165513482.89345,"total_supply":39165513482.89345,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.33878,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":109.40499,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.6},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4594777176,"market_cap_rank":22,"fully_diluted_valuation":4594777176,"total_volume":213208965,"high_24h":1,"low_24h":0.999892,"price_change_24h":-0.000045241642314675,"price_change_percentage_24h":0,"market_cap_change_24h":-50288046.30216789,"market_cap_change_percentage_24h":-1.08261,"circulating_supply":4593737921.406492,"total_supply":4593737921.406492,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94262,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40907,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.3,"market_cap":4400598200,"market_cap_rank":23,"fully_diluted_valuation":4400659877,"total_volume":101908730,"high_24h":219.4,"low_24h":210.46,"price_change_24h":8.6,"price_change_percentage_24h":3.7,"market_cap_change_24h":172661019,"market_cap_change_percentage_24h":4.08381,"circulating_supply":20066937.39665078,"total_supply":20067221.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.20738,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":185.04395,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":2.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99905,"market_cap":4111775741,"market_cap_rank":24,"fully_diluted_valuation":4111775741,"total_volume":644568857,"high_24h":0.999145,"low_24h":0.998799,"price_change_24h":0.00002655,"price_change_percentage_24h":0,"market_cap_change_24h":-10655258.75618887,"market_cap_change_percentage_24h":-0.25847,"circulating_supply":4115701987.989034,"total_supply":4115701987.989034,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.66462,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.04046,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.5,"market_cap":4099349601,"market_cap_rank":25,"fully_diluted_valuation":7826030751,"total_volume":21213947,"high_24h":1.52,"low_24h":1.5,"price_change_24h":-0.008521200995482925,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-26471652.36596775,"market_cap_change_percentage_24h":-0.64161,"circulating_supply":2734979964.0407524,"total_supply":5221329303.12836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.8226,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":188.87098,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":4.4},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999545,"market_cap":3962378270,"market_cap_rank":26,"fully_diluted_valuation":3962378270,"total_volume":51871900,"high_24h":0.999709,"low_24h":0.999397,"price_change_24h":-0.000153160596081281,"price_change_percentage_24h":0,"market_cap_change_24h":-15136796.484309673,"market_cap_change_percentage_24h":-0.38056,"circulating_supply":3964167956.546278,"total_supply":3964167956.546278,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33445,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53737,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.03,"market_cap":3641534694,"market_cap_rank":27,"fully_diluted_valuation":3641538809,"total_volume":229728822,"high_24h":48.2,"low_24h":46.62,"price_change_24h":-0.15566303678189541,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-11756725.378911018,"market_cap_change_percentage_24h":-0.32181,"circulating_supply":77430197.72581837,"total_supply":77433066.48399074,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.5371,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3993.48251,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.1},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999929,"market_cap":3277734398,"market_cap_rank":28,"fully_diluted_valuation":3279209612,"total_volume":187496400,"high_24h":1.002,"low_24h":0.994336,"price_change_24h":-0.000522022787089349,"price_change_percentage_24h":0,"market_cap_change_24h":-2780116.9029312134,"market_cap_change_percentage_24h":-0.08475,"circulating_supply":3277561318.366087,"total_supply":3277561318.366087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56367,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.17755,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069199,"market_cap":3031339753,"market_cap_rank":29,"fully_diluted_valuation":3461137095,"total_volume":32026113,"high_24h":0.070351,"low_24h":0.068969,"price_change_24h":-0.000580946995178064,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-24385554.408121586,"market_cap_change_percentage_24h":-0.79803,"circulating_supply":43791096251.62266,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.84344,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":601.7329,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":4.7},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000498,"market_cap":2936877149,"market_cap_rank":31,"fully_diluted_valuation":4984084901,"total_volume":312735018,"high_24h":0.00000538,"low_24h":0.00000494,"price_change_24h":-3.18880587846e-7,"price_change_percentage_24h":-8.2,"market_cap_change_24h":-186754856.3844061,"market_cap_change_percentage_24h":-5.97877,"circulating_supply":589240615131602.1,"total_supply":589497320053302.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.21741,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8838875.63611,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-8.2,"price_change_percentage_7d_in_currency":18.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.716427,"market_cap":2903797012,"market_cap_rank":32,"fully_diluted_valuation":7165739425,"total_volume":136960300,"high_24h":0.724839,"low_24h":0.710545,"price_change_24h":0.00130947,"price_change_percentage_24h":-0.2,"market_cap_change_24h":5900631,"market_cap_change_percentage_24h":0.20362,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.60024,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":96.36413,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-3.8},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2883997971,"market_cap_rank":33,"fully_diluted_valuation":3095530049,"total_volume":116660976,"high_24h":6.74,"low_24h":6.6,"price_change_24h":0.00173249,"price_change_percentage_24h":-0.9,"market_cap_change_24h":955307,"market_cap_change_percentage_24h":0.03314,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39265,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":138.44036,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1.8},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057051,"market_cap":2697413881,"market_cap_rank":34,"fully_diluted_valuation":5637385142,"total_volume":7133362,"high_24h":0.057765,"low_24h":0.056568,"price_change_24h":0.00045145,"price_change_percentage_24h":0.9,"market_cap_change_24h":21411039,"market_cap_change_percentage_24h":0.80011,"circulating_supply":47281606121.198296,"total_supply":98814902898.51376,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60086,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.73517,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99965,"market_cap":2675202551,"market_cap_rank":35,"fully_diluted_valuation":2675202551,"total_volume":26141955,"high_24h":0.999914,"low_24h":0.999245,"price_change_24h":-0.00021594906981226,"price_change_percentage_24h":0,"market_cap_change_24h":-10731835.415598392,"market_cap_change_percentage_24h":-0.39956,"circulating_supply":2676141824.467846,"total_supply":2676141824.467846,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.0659,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19248,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":4.76837e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4080.67,"market_cap":2501306754,"market_cap_rank":37,"fully_diluted_valuation":2888747108,"total_volume":155108230,"high_24h":4101.52,"low_24h":4051.07,"price_change_24h":28.24,"price_change_percentage_24h":0.7,"market_cap_change_24h":17880484,"market_cap_change_percentage_24h":0.71999,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.8682,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":181.84517,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.5},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.87,"market_cap":2416662888,"market_cap_rank":38,"fully_diluted_valuation":3449358735,"total_volume":177649606,"high_24h":3.95,"low_24h":3.83,"price_change_24h":0.01817067,"price_change_percentage_24h":2.8,"market_cap_change_24h":11662122,"market_cap_change_percentage_24h":0.48491,"circulating_supply":625135561.5538775,"total_supply":892270420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.39504,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":275.19794,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":12},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.83,"market_cap":2379232173,"market_cap_rank":39,"fully_diluted_valuation":2379232168,"total_volume":92907660,"high_24h":1.86,"low_24h":1.79,"price_change_24h":0.03751878,"price_change_percentage_24h":1.6,"market_cap_change_24h":48557191,"market_cap_change_percentage_24h":2.0834,"circulating_supply":1301955071,"total_supply":1301982242,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.05709,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":246.98051,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-6},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157960273,"market_cap_rank":40,"fully_diluted_valuation":2157960273,"total_volume":709899,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00014473,"price_change_percentage_24h":0,"market_cap_change_24h":284007,"market_cap_change_percentage_24h":0.01316,"circulating_supply":1894599533.9820573,"total_supply":1894599533.982057,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.8211,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.92473,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.2},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.408041,"market_cap":1988418103,"market_cap_rank":41,"fully_diluted_valuation":4083555312,"total_volume":125068633,"high_24h":0.417664,"low_24h":0.382648,"price_change_24h":0.02498856,"price_change_percentage_24h":5,"market_cap_change_24h":123208073,"market_cap_change_percentage_24h":6.60559,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.93405,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":396.57574,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-2.3,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":16.8},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.07,"market_cap":1901655694,"market_cap_rank":42,"fully_diluted_valuation":4160959316,"total_volume":63083032,"high_24h":201.06,"low_24h":195.69,"price_change_24h":2.06,"price_change_percentage_24h":0.9,"market_cap_change_24h":20368780,"market_cap_change_percentage_24h":1.0827,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.85525,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":542.47209,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":1.5},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4085.74,"market_cap":1817683396,"market_cap_rank":43,"fully_diluted_valuation":1817683396,"total_volume":76148125,"high_24h":4104.84,"low_24h":4054.76,"price_change_24h":30.74,"price_change_percentage_24h":0.7,"market_cap_change_24h":13753329,"market_cap_change_percentage_24h":0.76241,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.28818,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":191.91353,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":1.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":86.53,"market_cap":1817203061,"market_cap_rank":44,"fully_diluted_valuation":1817203061,"total_volume":22071086,"high_24h":86.75,"low_24h":84.19,"price_change_24h":1.75,"price_change_percentage_24h":2.4,"market_cap_change_24h":36826764,"market_cap_change_percentage_24h":2.06848,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.16932,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14803.97684,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":7.6},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05468,"market_cap":1737788632,"market_cap_rank":45,"fully_diluted_valuation":5469082762,"total_volume":21939063,"high_24h":0.055493,"low_24h":0.054201,"price_change_24h":-0.00047706899861974,"price_change_percentage_24h":-1,"market_cap_change_24h":-14813811.586635351,"market_cap_change_percentage_24h":-0.84525,"circulating_supply":31774772996,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.49712,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.3072,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626422,"market_cap":1683481170,"market_cap_rank":46,"fully_diluted_valuation":4895711180,"total_volume":55280187,"high_24h":0.630403,"low_24h":0.62377,"price_change_24h":0.00146516,"price_change_percentage_24h":0,"market_cap_change_24h":5140913,"market_cap_change_percentage_24h":0.30631,"circulating_supply":2687744734.379753,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99376,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.2217,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1634884891,"market_cap_rank":47,"fully_diluted_valuation":6639827943,"total_volume":13565277,"high_24h":1.3,"low_24h":1.19,"price_change_24h":-0.06908214310564054,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-91372220.30487752,"market_cap_change_percentage_24h":-5.29308,"circulating_supply":1328605474.5426087,"total_supply":5395922247.049834,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.19459,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2492.77308,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-0.5},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1627423777,"market_cap_rank":48,"fully_diluted_valuation":1627423777,"total_volume":59935916,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":-1.4611956711e-8,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-13768294.300750494,"market_cap_change_percentage_24h":-0.83892,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.68535,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":126.33445,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.5},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1591881782,"market_cap_rank":49,"fully_diluted_valuation":1591881782,"total_volume":61821019,"high_24h":1,"low_24h":1,"price_change_24h":-0.000104716604344191,"price_change_percentage_24h":0,"market_cap_change_24h":1961484,"market_cap_change_percentage_24h":0.12337,"circulating_supply":1591492146.750468,"total_supply":1591492146.750468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76373,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94512,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":100.83,"market_cap":1554811022,"market_cap_rank":50,"fully_diluted_valuation":1613524111,"total_volume":286424655,"high_24h":102.38,"low_24h":95.18,"price_change_24h":5.36,"price_change_percentage_24h":5.1,"market_cap_change_24h":82815342,"market_cap_change_percentage_24h":5.62606,"circulating_supply":15417790.281795932,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.76127,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":287.4749,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":5.1,"price_change_percentage_7d_in_currency":11.3},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999306,"market_cap":1545999402,"market_cap_rank":51,"fully_diluted_valuation":1547125390,"total_volume":111508304,"high_24h":0.999354,"low_24h":0.999075,"price_change_24h":-0.000041763320931643,"price_change_percentage_24h":0,"market_cap_change_24h":-12604456.034517765,"market_cap_change_percentage_24h":-0.8087,"circulating_supply":1547072786,"total_supply":1548211652,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55409,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.676,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995614,"market_cap":1419897159,"market_cap_rank":52,"fully_diluted_valuation":1419897159,"total_volume":1563071,"high_24h":0.995736,"low_24h":0.994459,"price_change_24h":-0.00000778671254964,"price_change_percentage_24h":0,"market_cap_change_24h":30220,"market_cap_change_percentage_24h":0.00213,"circulating_supply":1426146047.707485,"total_supply":1426146047.707485,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3487,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.53221,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.807797,"market_cap":1369441046,"market_cap_rank":53,"fully_diluted_valuation":1369444895,"total_volume":57784023,"high_24h":0.830369,"low_24h":0.806376,"price_change_24h":-0.015555837072433576,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-26194650.650152206,"market_cap_change_percentage_24h":-1.8769,"circulating_supply":1695211272.384478,"total_supply":1695217695.412011,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53072,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":2.25776,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.413313,"market_cap":1365094351,"market_cap_rank":54,"fully_diluted_valuation":2570925921,"total_volume":20159500,"high_24h":0.4163,"low_24h":0.409669,"price_change_24h":0.00061317,"price_change_percentage_24h":0.1,"market_cap_change_24h":2238314,"market_cap_change_percentage_24h":0.16424,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.52348,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":34.20231,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2.6},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057269,"market_cap":1337612409,"market_cap_rank":55,"fully_diluted_valuation":1343787244,"total_volume":10162680,"high_24h":0.05895,"low_24h":0.056604,"price_change_24h":-0.000606513642713261,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-14089817.058547974,"market_cap_change_percentage_24h":-1.04238,"circulating_supply":23354851886.985413,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.03622,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":59.84659,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-4.7},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998731,"market_cap":1318330441,"market_cap_rank":56,"fully_diluted_valuation":1318330441,"total_volume":205627,"high_24h":0.998767,"low_24h":0.998395,"price_change_24h":0.00005954,"price_change_percentage_24h":0,"market_cap_change_24h":83533,"market_cap_change_percentage_24h":0.00634,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81367,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.17017,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.346795,"market_cap":1302455718,"market_cap_rank":57,"fully_diluted_valuation":3468591556,"total_volume":127434057,"high_24h":0.358336,"low_24h":0.33182,"price_change_24h":0.01368598,"price_change_percentage_24h":3.5,"market_cap_change_24h":52129614,"market_cap_change_percentage_24h":4.16928,"circulating_supply":3754998815.058073,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.04619,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":50.80579,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":-4.3},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.17,"market_cap":1294662673,"market_cap_rank":58,"fully_diluted_valuation":4186234132,"total_volume":20097115,"high_24h":4.23,"low_24h":3.41,"price_change_24h":0.656111,"price_change_percentage_24h":15.6,"market_cap_change_24h":206682641,"market_cap_change_percentage_24h":18.99691,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-62.82687,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":6045.12147,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":15.6,"price_change_percentage_7d_in_currency":71.8},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1292139432,"market_cap_rank":59,"fully_diluted_valuation":1971716658,"total_volume":16865270,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.068623,"price_change_percentage_24h":3.2,"market_cap_change_24h":44990131,"market_cap_change_percentage_24h":3.60744,"circulating_supply":655337280.2844287,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.72085,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":176.495,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1244732048,"market_cap_rank":60,"fully_diluted_valuation":1244732048,"total_volume":220609465,"high_24h":0.00000309,"low_24h":0.00000289,"price_change_24h":-4.3817437239e-8,"price_change_percentage_24h":0.3,"market_cap_change_24h":-18554282.214974165,"market_cap_change_percentage_24h":-1.46873,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.44251,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5266.24201,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.9},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1214294127,"market_cap_rank":61,"fully_diluted_valuation":1214294127,"total_volume":26016234,"high_24h":2.2,"low_24h":2.16,"price_change_24h":0.02729047,"price_change_percentage_24h":0.4,"market_cap_change_24h":15530311,"market_cap_change_percentage_24h":1.29553,"circulating_supply":555210783.7336446,"total_supply":555210783.7336446,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68794,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.31843,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.8},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1189554684,"market_cap_rank":62,"fully_diluted_valuation":1548003616,"total_volume":7337711,"high_24h":1.71,"low_24h":1.67,"price_change_24h":0.02778016,"price_change_percentage_24h":1.4,"market_cap_change_24h":19874229,"market_cap_change_percentage_24h":1.69912,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.89697,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11796.57077,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":3.3},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107956226,"market_cap_rank":63,"fully_diluted_valuation":1107956226,"total_volume":9494452,"high_24h":1,"low_24h":0.999965,"price_change_24h":0.00015491,"price_change_percentage_24h":0,"market_cap_change_24h":175575,"market_cap_change_percentage_24h":0.01585,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21335,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.10125,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7,"market_cap":1103254074,"market_cap_rank":64,"fully_diluted_valuation":1103254074,"total_volume":46344032,"high_24h":7.18,"low_24h":6.9,"price_change_24h":0.02814977,"price_change_percentage_24h":0.9,"market_cap_change_24h":4521208,"market_cap_change_percentage_24h":0.41149,"circulating_supply":157651391.627663,"total_supply":157651391.627663,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81174,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1037.81168,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.552640756407337,"currency":"usd","percentage":1455.2640756407338},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":3.2},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999868,"market_cap":1075279170,"market_cap_rank":65,"fully_diluted_valuation":1075279170,"total_volume":78306455,"high_24h":1,"low_24h":0.999659,"price_change_24h":-0.00011447363439443,"price_change_percentage_24h":0,"market_cap_change_24h":5088626,"market_cap_change_percentage_24h":0.47549,"circulating_supply":1075509107.8,"total_supply":1075509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78497,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27529,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.039101,"market_cap":972026522,"market_cap_rank":66,"fully_diluted_valuation":3910147950,"total_volume":11787595,"high_24h":0.03957547,"low_24h":0.03825508,"price_change_24h":0.0002521,"price_change_percentage_24h":0,"market_cap_change_24h":7373878,"market_cap_change_percentage_24h":0.76441,"circulating_supply":24859072702,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-9.56683,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":324.02463,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":10.3},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":62.72,"market_cap":912576822,"market_cap_rank":70,"fully_diluted_valuation":916863374,"total_volume":7594955,"high_24h":64.21,"low_24h":62.31,"price_change_24h":-0.29043615532546596,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-3917537.4431340694,"market_cap_change_percentage_24h":-0.42745,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.32503,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":28969.43488,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":12.750868551469889,"currency":"eth","percentage":1275.086855146989},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.6},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912536116,"market_cap_rank":69,"fully_diluted_valuation":945802711,"total_volume":4112850,"high_24h":6.89,"low_24h":6.52,"price_change_24h":0.130672,"price_change_percentage_24h":0.3,"market_cap_change_24h":17922828,"market_cap_change_percentage_24h":2.00342,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.92216,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1840.51677,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.6},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081673,"market_cap":893953182,"market_cap_rank":71,"fully_diluted_valuation":1375312588,"total_volume":8205715,"high_24h":0.083457,"low_24h":0.081239,"price_change_24h":-0.000521686586056835,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-5402102.303566098,"market_cap_change_percentage_24h":-0.60066,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.26628,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":15.70693,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-17.9},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089763,"market_cap":858465287,"market_cap_rank":74,"fully_diluted_valuation":1346832285,"total_volume":117236731,"high_24h":0.091054,"low_24h":0.084841,"price_change_24h":0.00472855,"price_change_percentage_24h":5.4,"market_cap_change_24h":45456201,"market_cap_change_percentage_24h":5.59111,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.0856,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":27.81567,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":5.4,"price_change_percentage_7d_in_currency":12.2},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.104326,"market_cap":854664813,"market_cap_rank":75,"fully_diluted_valuation":854664813,"total_volume":24683387,"high_24h":0.10577,"low_24h":0.103873,"price_change_24h":-0.000926961585635308,"price_change_percentage_24h":0.2,"market_cap_change_24h":-7227213.265859842,"market_cap_change_percentage_24h":-0.83853,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.01601,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2090.46502,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":6.3},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00214082,"market_cap":851162315,"market_cap_rank":76,"fully_diluted_valuation":1810124813,"total_volume":118105046,"high_24h":0.00215751,"low_24h":0.00180661,"price_change_24h":0.00032601,"price_change_percentage_24h":18.5,"market_cap_change_24h":128525540,"market_cap_change_percentage_24h":17.78564,"circulating_supply":397871194644.32965,"total_supply":846132998315.5522,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-75.72516,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":85.39618,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":18.5,"price_change_percentage_7d_in_currency":11.3},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077396,"market_cap":827189860,"market_cap_rank":77,"fully_diluted_valuation":827189860,"total_volume":24324962,"high_24h":0.077948,"low_24h":0.076643,"price_change_24h":0.00069216,"price_change_percentage_24h":1,"market_cap_change_24h":7598246,"market_cap_change_percentage_24h":0.92708,"circulating_supply":10685659212.771,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.98891,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.30405,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-4.2},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820833908,"market_cap_rank":78,"fully_diluted_valuation":820833908,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-29080.050636053085,"market_cap_change_percentage_24h":-0.00354,"circulating_supply":73582117.587386,"total_supply":73582117.587386,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02938228,"market_cap":810711834,"market_cap_rank":79,"fully_diluted_valuation":810884641,"total_volume":7237630,"high_24h":0.02978414,"low_24h":0.02852769,"price_change_24h":0.00080234,"price_change_percentage_24h":2.1,"market_cap_change_24h":22019542,"market_cap_change_percentage_24h":2.79191,"circulating_supply":27596012307.448967,"total_supply":27601911218.93002,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.83379,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":17077.63308,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":4.6},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":769936376,"market_cap_rank":80,"fully_diluted_valuation":791842709,"total_volume":20991356,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.00348049,"price_change_percentage_24h":-0.5,"market_cap_change_24h":2051548,"market_cap_change_percentage_24h":0.26717,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.03797,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3947.49404,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083174,"market_cap":745836137,"market_cap_rank":81,"fully_diluted_valuation":745836137,"total_volume":14614131,"high_24h":0.084953,"low_24h":0.083032,"price_change_24h":-0.001087894624187388,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-9909280.930048466,"market_cap_change_percentage_24h":-1.31119,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66441,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":4.41288,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9653599730210143,"currency":"usd","percentage":-96.53599730210142},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":0.7},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735468,"market_cap":735384476,"market_cap_rank":82,"fully_diluted_valuation":735384476,"total_volume":5186198,"high_24h":0.745891,"low_24h":0.727232,"price_change_24h":0.00245223,"price_change_percentage_24h":-0.1,"market_cap_change_24h":2369071,"market_cap_change_percentage_24h":0.3232,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.92053,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1528.84307,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.356240861617469,"currency":"usd","percentage":635.6240861617468},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-3.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.38,"market_cap":720156181,"market_cap_rank":83,"fully_diluted_valuation":720164044,"total_volume":18469045,"high_24h":1.4,"low_24h":1.38,"price_change_24h":-0.006792194290492937,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-3145790.642510414,"market_cap_change_percentage_24h":-0.43492,"circulating_supply":521692425.430309,"total_supply":521700179.081361,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.85227,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":18.97073,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.79738392932816,"currency":"usd","percentage":1279.738392932816},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":711232576,"market_cap_rank":84,"fully_diluted_valuation":2060654119,"total_volume":2261094,"high_24h":6.73,"low_24h":6.64,"price_change_24h":0.01488371,"price_change_percentage_24h":0,"market_cap_change_24h":1469010,"market_cap_change_percentage_24h":0.20697,"circulating_supply":106571677.81094092,"total_supply":118822909.91798612,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70186,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.79451,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.64,"market_cap":648033197,"market_cap_rank":88,"fully_diluted_valuation":1561759478,"total_volume":19491726,"high_24h":14.17,"low_24h":13.52,"price_change_24h":-0.3396952182426425,"price_change_percentage_24h":-5,"market_cap_change_24h":-15831841.551282763,"market_cap_change_percentage_24h":-2.3848,"circulating_supply":47495609.70447152,"total_supply":80676372.22387603,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.60536,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1383.02188,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":18.1},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.9985,"market_cap":648031815,"market_cap_rank":86,"fully_diluted_valuation":648031815,"total_volume":1462768,"high_24h":0.99896,"low_24h":0.998457,"price_change_24h":-0.000287133901788916,"price_change_percentage_24h":0,"market_cap_change_24h":-181117.21288311481,"market_cap_change_percentage_24h":-0.02794,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04341,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.87991,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082307,"market_cap":647597939,"market_cap_rank":87,"fully_diluted_valuation":817850860,"total_volume":13329341,"high_24h":0.083338,"low_24h":0.081754,"price_change_24h":-0.000619290247374296,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-5005472.9399113655,"market_cap_change_percentage_24h":-0.767,"circulating_supply":7869711482.154102,"total_supply":9938651128.727676,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.74148,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29809.5124,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6699836913790868,"currency":"usd","percentage":-66.99836913790868},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.3},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191547,"market_cap":636263906,"market_cap_rank":89,"fully_diluted_valuation":1315031879,"total_volume":14235668,"high_24h":0.193632,"low_24h":0.186079,"price_change_24h":0.00528019,"price_change_percentage_24h":2.3,"market_cap_change_24h":17798447,"market_cap_change_percentage_24h":2.87784,"circulating_supply":3320312968.08,"total_supply":6862431393.495581,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.42269,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":41.05016,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-3.3},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.634367,"market_cap":633965797,"market_cap_rank":90,"fully_diluted_valuation":633965797,"total_volume":20952620,"high_24h":0.666746,"low_24h":0.616947,"price_change_24h":-0.011239615528971791,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-11641066.79516828,"market_cap_change_percentage_24h":-1.80312,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-29.05775,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1558.03955,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-1.6},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.742546,"market_cap":599986330,"market_cap_rank":92,"fully_diluted_valuation":1453629443,"total_volume":47709377,"high_24h":0.754574,"low_24h":0.734668,"price_change_24h":-0.000277238289287496,"price_change_percentage_24h":-0.8,"market_cap_change_24h":154401,"market_cap_change_percentage_24h":0.02574,"circulating_supply":807859172,"total_supply":1957257587,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68647,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":10.2727,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":4.4},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1,"market_cap":599652729,"market_cap_rank":91,"fully_diluted_valuation":599652729,"total_volume":16187625,"high_24h":1.001,"low_24h":0.999275,"price_change_24h":0.00044177,"price_change_percentage_24h":0,"market_cap_change_24h":264765,"market_cap_change_percentage_24h":0.04417,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13132,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.16594,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.26,"market_cap":566216725,"market_cap_rank":93,"fully_diluted_valuation":2264866899,"total_volume":37999431,"high_24h":2.28,"low_24h":2.06,"price_change_24h":0.195062,"price_change_percentage_24h":9.6,"market_cap_change_24h":49709115,"market_cap_change_percentage_24h":9.62408,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.23219,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":190.10726,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":9.6,"price_change_percentage_7d_in_currency":5.3},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641021,"market_cap":557096696,"market_cap_rank":94,"fully_diluted_valuation":680949593,"total_volume":2407947,"high_24h":0.00644168,"low_24h":0.00636752,"price_change_24h":-0.000001618881394774,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-215091.7481355667,"market_cap_change_percentage_24h":-0.03859,"circulating_supply":86922930154.8003,"total_supply":106247504761.6734,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72861,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.22557,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.7},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02776805,"market_cap":554020109,"market_cap_rank":95,"fully_diluted_valuation":1057276039,"total_volume":8075812,"high_24h":0.02801945,"low_24h":0.02762618,"price_change_24h":-0.000076076451837045,"price_change_percentage_24h":-1,"market_cap_change_24h":-1378097.0065152645,"market_cap_change_percentage_24h":-0.24813,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59406,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6924.22972,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.8823603931265106,"currency":"eth","percentage":88.23603931265106},"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-3.1},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":1,"market_cap":553226210,"market_cap_rank":96,"fully_diluted_valuation":553226210,"total_volume":297365,"high_24h":1,"low_24h":0.999855,"price_change_24h":0.00009111,"price_change_percentage_24h":0,"market_cap_change_24h":55566,"market_cap_change_percentage_24h":0.01004,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.56202,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.86298,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":68,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":800301281.14407,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.081877,"market_cap":541797113,"market_cap_rank":97,"fully_diluted_valuation":819160107,"total_volume":31827133,"high_24h":0.083526,"low_24h":0.081278,"price_change_24h":-0.000703345176420594,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-4395238.986482143,"market_cap_change_percentage_24h":-0.80471,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.57458,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":16.17097,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-6.2},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.624911,"market_cap":528041110,"market_cap_rank":98,"fully_diluted_valuation":753609579,"total_volume":34282867,"high_24h":0.636591,"low_24h":0.621537,"price_change_24h":-0.005737712664613204,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-4965846.92838347,"market_cap_change_percentage_24h":-0.93167,"circulating_supply":845217735.7141652,"total_supply":1206277604.233367,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.863,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":12.69894,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":6.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999283,"market_cap":522712598,"market_cap_rank":99,"fully_diluted_valuation":522712598,"total_volume":905228,"high_24h":0.999701,"low_24h":0.999127,"price_change_24h":-0.000081796204358109,"price_change_percentage_24h":0,"market_cap_change_24h":-40825.117546737194,"market_cap_change_percentage_24h":-0.00781,"circulating_supply":523085558.125632,"total_supply":523085558.125632,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40555,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61764,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995933,"market_cap":492504941,"market_cap_rank":100,"fully_diluted_valuation":492504941,"total_volume":24321505,"high_24h":0.996799,"low_24h":0.995491,"price_change_24h":0.00004547,"price_change_percentage_24h":0,"market_cap_change_24h":23582,"market_cap_change_percentage_24h":0.00479,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.46617,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.71949,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.92,"market_cap":491687849,"market_cap_rank":101,"fully_diluted_valuation":491687849,"total_volume":51747617,"high_24h":5.02,"low_24h":4.86,"price_change_24h":-0.03524069289845677,"price_change_percentage_24h":0.3,"market_cap_change_24h":-3481285.512346685,"market_cap_change_percentage_24h":-0.70305,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.65681,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":647.86194,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-27T12:09:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-5.7}]