[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62290,"market_cap":1249376357096,"market_cap_rank":1,"fully_diluted_valuation":1249376357096,"total_volume":27237477761,"high_24h":62825,"low_24h":61550,"price_change_24h":-363.17444171899115,"price_change_percentage_24h":-0.57966,"market_cap_change_24h":-7258015293.77002,"market_cap_change_percentage_24h":-0.57758,"circulating_supply":20053912,"total_supply":20053912,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.5947,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91761.17946,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:21.388Z","price_change_percentage_1h_in_currency":0.12860810615134052,"price_change_percentage_24h_in_currency":-0.5796571231975407,"price_change_percentage_7d_in_currency":2.1863684446538967},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1739.7,"market_cap":209947843223,"market_cap_rank":2,"fully_diluted_valuation":209947843223,"total_volume":9987419475,"high_24h":1755.43,"low_24h":1715.91,"price_change_24h":-12.313111753554722,"price_change_percentage_24h":-0.7028,"market_cap_change_24h":-1520281421.9483032,"market_cap_change_percentage_24h":-0.71892,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.82638,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":401698.9208,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.33310593510251,"currency":"btc","percentage":3633.310593510251},"last_updated":"2026-07-09T05:38:24.485Z","price_change_percentage_1h_in_currency":0.10308060572525206,"price_change_percentage_24h_in_currency":-0.7027965835573331,"price_change_percentage_7d_in_currency":6.667171524230257},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99912,"market_cap":184133971481,"market_cap_rank":3,"fully_diluted_valuation":189596134900,"total_volume":42962045732,"high_24h":0.999257,"low_24h":0.998967,"price_change_24h":-0.000093837528707064,"price_change_percentage_24h":-0.00939,"market_cap_change_24h":-97055532.47406006,"market_cap_change_percentage_24h":-0.05268,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48203,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52194,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:19.478Z","price_change_percentage_1h_in_currency":-0.0049302967233922695,"price_change_percentage_24h_in_currency":-0.009391131628983628,"price_change_percentage_7d_in_currency":0.03738655448332144},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.72,"market_cap":76787561033,"market_cap_rank":4,"fully_diluted_valuation":76787561033,"total_volume":538674430,"high_24h":570.85,"low_24h":560.4,"price_change_24h":1.62,"price_change_percentage_24h":0.2853,"market_cap_change_24h":209500119,"market_cap_change_percentage_24h":0.27358,"circulating_supply":134782234.23,"total_supply":134782234.23,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.41464,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430710.88806,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:16.847Z","price_change_percentage_1h_in_currency":0.10204987207251258,"price_change_percentage_24h_in_currency":0.2852979356189182,"price_change_percentage_7d_in_currency":2.885902369505204},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999875,"market_cap":73202741432,"market_cap_rank":5,"fully_diluted_valuation":73219271450,"total_volume":11266911271,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000011460350154313,"price_change_percentage_24h":-0.00115,"market_cap_change_24h":-88323716.87057495,"market_cap_change_percentage_24h":-0.12051,"circulating_supply":73213750781.78432,"total_supply":73230283285.71565,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17838,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92566,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T05:38:25.159Z","price_change_percentage_1h_in_currency":0.002030942565850731,"price_change_percentage_24h_in_currency":-0.0011461650247385606,"price_change_percentage_7d_in_currency":0.023330326076376993},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":68216099902,"market_cap_rank":6,"fully_diluted_valuation":109188604803,"total_volume":1390495534,"high_24h":1.094,"low_24h":1.071,"price_change_24h":-0.000103426863651723,"price_change_percentage_24h":-0.00947,"market_cap_change_24h":-17737494.755455017,"market_cap_change_percentage_24h":-0.026,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.04717,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40559.31814,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:22.293Z","price_change_percentage_1h_in_currency":0.18505051897685348,"price_change_percentage_24h_in_currency":-0.009468751477861918,"price_change_percentage_7d_in_currency":2.7043370377837244},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.81,"market_cap":45267111300,"market_cap_rank":7,"fully_diluted_valuation":49012077326,"total_volume":2176212490,"high_24h":78.51,"low_24h":76.34,"price_change_24h":-0.7025902042846042,"price_change_percentage_24h":-0.89486,"market_cap_change_24h":-405571270.3468628,"market_cap_change_percentage_24h":-0.888,"circulating_supply":581838855.5255107,"total_supply":629974614.2203305,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.47152,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15437.34167,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T05:38:22.470Z","price_change_percentage_1h_in_currency":0.26433289061477133,"price_change_percentage_24h_in_currency":-0.8948630702666068,"price_change_percentage_7d_in_currency":-0.9915081501196182},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330548,"market_cap":31355749652,"market_cap_rank":8,"fully_diluted_valuation":31356078832,"total_volume":434791567,"high_24h":0.330614,"low_24h":0.326875,"price_change_24h":0.00089194,"price_change_percentage_24h":0.27057,"market_cap_change_24h":84948791,"market_cap_change_percentage_24h":0.27166,"circulating_supply":94859758022.77739,"total_supply":94860753883.1996,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.35789,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18219.61766,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.97288878512205,"currency":"usd","percentage":17297.288878512205},"last_updated":"2026-07-09T05:38:13.763Z","price_change_percentage_1h_in_currency":0.154671601556123,"price_change_percentage_24h_in_currency":0.27056631306799744,"price_change_percentage_7d_in_currency":4.605692007706494},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20334764710,"market_cap_rank":9,"fully_diluted_valuation":20334764710,"total_volume":20315219,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0085871,"price_change_percentage_24h":0.83741,"market_cap_change_24h":247283217,"market_cap_change_percentage_24h":1.23103,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.4392,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.57822,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T05:38:08.987Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8374124247658947,"price_change_percentage_7d_in_currency":0.6116957797700512},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.42,"market_cap":14996058703,"market_cap_rank":10,"fully_diluted_valuation":64401515228,"total_volume":410302438,"high_24h":68.74,"low_24h":66.33,"price_change_24h":-0.666786319596838,"price_change_percentage_24h":-0.97927,"market_cap_change_24h":-156277224.06204987,"market_cap_change_percentage_24h":-1.03137,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.09789,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1670.23414,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T05:38:22.334Z","price_change_percentage_1h_in_currency":-0.1832472585903005,"price_change_percentage_24h_in_currency":-0.9792663942962206,"price_change_percentage_7d_in_currency":5.809675906573535},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072401,"market_cap":11220319218,"market_cap_rank":11,"fully_diluted_valuation":12357861961,"total_volume":550219649,"high_24h":0.072751,"low_24h":0.071121,"price_change_24h":-0.000154909400422176,"price_change_percentage_24h":-0.2135,"market_cap_change_24h":-25615834.495250702,"market_cap_change_percentage_24h":-0.22778,"circulating_supply":154992866383.7052,"total_supply":170706413126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10346,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83211.62761,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:22.140Z","price_change_percentage_1h_in_currency":-0.032650251167087106,"price_change_percentage_24h_in_currency":-0.21350368462776906,"price_change_percentage_7d_in_currency":-1.0546434895703258},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999756,"market_cap":10912274004,"market_cap_rank":12,"fully_diluted_valuation":10908650850,"total_volume":5579246,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":-0.000034126975413606,"price_change_percentage_24h":-0.00341,"market_cap_change_24h":-85756193.87384033,"market_cap_change_percentage_24h":-0.77974,"circulating_supply":10914847873.14585,"total_supply":10911223863.85794,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22906,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42178,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T05:38:21.504Z","price_change_percentage_1h_in_currency":0.005914126145553839,"price_change_percentage_24h_in_currency":-0.0034134139324265202,"price_change_percentage_7d_in_currency":0.010181128807776925},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01453954,"market_cap":9623708687,"market_cap_rank":13,"fully_diluted_valuation":16719740183,"total_volume":32034155,"high_24h":0.01483383,"low_24h":0.01451269,"price_change_24h":-0.000285207901760596,"price_change_percentage_24h":-1.92386,"market_cap_change_24h":-187840563.0662098,"market_cap_change_percentage_24h":-1.91448,"circulating_supply":661837239200.789,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.82539,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.35519,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T05:38:09.765Z","price_change_percentage_1h_in_currency":-0.10970711031040223,"price_change_percentage_24h_in_currency":-1.9238631649295277,"price_change_percentage_7d_in_currency":-6.686911373000311},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.47,"market_cap":8713246981,"market_cap_rank":14,"fully_diluted_valuation":9328648158,"total_volume":600514,"high_24h":9.54,"low_24h":9.42,"price_change_24h":0.04216362,"price_change_percentage_24h":0.4473,"market_cap_change_24h":39094384,"market_cap_change_percentage_24h":0.4507,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.31092,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1085.1833,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T05:38:11.689Z","price_change_percentage_1h_in_currency":-0.5952786219976229,"price_change_percentage_24h_in_currency":0.44730038817254963,"price_change_percentage_7d_in_currency":3.0305755621543558},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":459.4,"market_cap":7711433608,"market_cap_rank":15,"fully_diluted_valuation":7712149046,"total_volume":333843127,"high_24h":483.05,"low_24h":452.64,"price_change_24h":-23.64852233025067,"price_change_percentage_24h":-4.89563,"market_cap_change_24h":-399418982.44668865,"market_cap_change_percentage_24h":-4.9245,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.6073,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2756.9714,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T05:38:21.964Z","price_change_percentage_1h_in_currency":-0.34608545754459136,"price_change_percentage_24h_in_currency":-4.895633854891338,"price_change_percentage_7d_in_currency":8.530921039660319},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.14,"market_cap":6511178367,"market_cap_rank":16,"fully_diluted_valuation":16211007912,"total_volume":57425892,"high_24h":55.73,"low_24h":54.49,"price_change_24h":-0.5110000000000028,"price_change_percentage_24h":-0.91816,"market_cap_change_24h":-60336793.58699989,"market_cap_change_percentage_24h":-0.91816,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.72384,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1706.45015,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T05:38:17.247Z","price_change_percentage_1h_in_currency":0.179852847670082,"price_change_percentage_24h_in_currency":-0.9181564998652463,"price_change_percentage_7d_in_currency":-0.4405286343612331},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167345,"market_cap":6236916901,"market_cap_rank":17,"fully_diluted_valuation":7530516387,"total_volume":290401212,"high_24h":0.170319,"low_24h":0.165001,"price_change_24h":-0.002974142985371658,"price_change_percentage_24h":-1.74622,"market_cap_change_24h":-110069627.19645596,"market_cap_change_percentage_24h":-1.7342,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.57889,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":769.19965,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T05:38:12.556Z","price_change_percentage_1h_in_currency":0.14718216114850122,"price_change_percentage_24h_in_currency":-1.7462196412139364,"price_change_percentage_7d_in_currency":7.447702163239694},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.180944,"market_cap":6176668021,"market_cap_rank":18,"fully_diluted_valuation":9047711104,"total_volume":320830612,"high_24h":0.186574,"low_24h":0.18013,"price_change_24h":-0.005629260174299128,"price_change_percentage_24h":-3.01718,"market_cap_change_24h":-191069998.1648798,"market_cap_change_percentage_24h":-3.00059,"circulating_supply":34135090546.95855,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.20123,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38147.72711,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:20.820Z","price_change_percentage_1h_in_currency":-1.3643993847701688,"price_change_percentage_24h_in_currency":-3.0171801562350615,"price_change_percentage_7d_in_currency":-9.856910832951103},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.39,"market_cap":6034672545,"market_cap_rank":19,"fully_diluted_valuation":6034672545,"total_volume":118799153,"high_24h":332.5,"low_24h":318.28,"price_change_24h":-9.935292440756086,"price_change_percentage_24h":-2.99864,"market_cap_change_24h":-185964167.87905025,"market_cap_change_percentage_24h":-2.98947,"circulating_supply":18775513.07714453,"total_supply":18775513.07714453,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.71194,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148570.93815,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:22.956Z","price_change_percentage_1h_in_currency":0.3447105561483686,"price_change_percentage_24h_in_currency":-2.9986351668014164,"price_change_percentage_7d_in_currency":4.006747194557772},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.66,"market_cap":5731528254,"market_cap_rank":20,"fully_diluted_valuation":7661446973,"total_volume":165476617,"high_24h":7.71,"low_24h":7.53,"price_change_24h":-0.03772177516290842,"price_change_percentage_24h":-0.48995,"market_cap_change_24h":-29363161.622401237,"market_cap_change_percentage_24h":-0.5097,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.46115,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5070.2742,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:12.073Z","price_change_percentage_1h_in_currency":0.1299207264970579,"price_change_percentage_24h_in_currency":-0.48994607598164636,"price_change_percentage_7d_in_currency":2.1140015873085733},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.128405,"market_cap":5011016308,"market_cap_rank":21,"fully_diluted_valuation":5011016308,"total_volume":14502853,"high_24h":0.128411,"low_24h":0.124626,"price_change_24h":0.00054014,"price_change_percentage_24h":0.42243,"market_cap_change_24h":21126035,"market_cap_change_percentage_24h":0.42338,"circulating_supply":39027019378.99398,"total_supply":39027019378.99398,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.1292,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.6731,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T05:38:10.576Z","price_change_percentage_1h_in_currency":0.7308302568885628,"price_change_percentage_24h_in_currency":0.42243205340998363,"price_change_percentage_7d_in_currency":-9.147215586706563},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":235.71,"market_cap":4728113003,"market_cap_rank":22,"fully_diluted_valuation":4728113003,"total_volume":107619011,"high_24h":238.89,"low_24h":230.52,"price_change_24h":-1.6622976940240335,"price_change_percentage_24h":-0.70029,"market_cap_change_24h":-34122091.69816494,"market_cap_change_percentage_24h":-0.71651,"circulating_supply":20058884.27165078,"total_supply":20058884.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.77383,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":206.37849,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:11.703Z","price_change_percentage_1h_in_currency":0.45919615676172765,"price_change_percentage_24h_in_currency":-0.7002864499560617,"price_change_percentage_7d_in_currency":9.02430837869673},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999837,"market_cap":4652182734,"market_cap_rank":23,"fully_diluted_valuation":4656052037,"total_volume":153106821,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000173758761285447,"price_change_percentage_24h":-0.01738,"market_cap_change_24h":16841913,"market_cap_change_percentage_24h":0.36334,"circulating_supply":4652939920.466146,"total_supply":4656809853.529044,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96842,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37341,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T05:38:12.509Z","price_change_percentage_1h_in_currency":-0.008924347589050623,"price_change_percentage_24h_in_currency":-0.017375684547419848,"price_change_percentage_7d_in_currency":0.019292197837818457},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998584,"market_cap":4454230458,"market_cap_rank":24,"fully_diluted_valuation":4454229572,"total_volume":694702947,"high_24h":0.999332,"low_24h":0.997955,"price_change_24h":-0.000075415654238409,"price_change_percentage_24h":-0.00755,"market_cap_change_24h":-54983970.91576767,"market_cap_change_percentage_24h":-1.21937,"circulating_supply":4459957748.830255,"total_supply":4459956861.570254,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51596,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95076,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T05:38:24.713Z","price_change_percentage_1h_in_currency":-0.031387900734721086,"price_change_percentage_24h_in_currency":-0.007551691522955804,"price_change_percentage_7d_in_currency":0.002895771724670414},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998488,"market_cap":4383233393,"market_cap_rank":25,"fully_diluted_valuation":4383233393,"total_volume":103256208,"high_24h":0.998679,"low_24h":0.998317,"price_change_24h":-0.000092971605171077,"price_change_percentage_24h":-0.00931,"market_cap_change_24h":-21463022.02739048,"market_cap_change_percentage_24h":-0.48728,"circulating_supply":4389773563.249234,"total_supply":4389773563.249234,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43194,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42892,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T05:38:19.364Z","price_change_percentage_1h_in_currency":0.0017496106290565939,"price_change_percentage_24h_in_currency":-0.009310375513460444,"price_change_percentage_7d_in_currency":-0.0010110314717337427},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4297408346,"market_cap_rank":26,"fully_diluted_valuation":8238047916,"total_volume":60197997,"high_24h":1.6,"low_24h":1.55,"price_change_24h":-0.008394631887610027,"price_change_percentage_24h":-0.52819,"market_cap_change_24h":-22276964.718759537,"market_cap_change_percentage_24h":-0.51571,"circulating_supply":2718372117.008256,"total_supply":5211066287.076186,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.79703,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.16902,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T05:38:22.599Z","price_change_percentage_1h_in_currency":0.007233436693896804,"price_change_percentage_24h_in_currency":-0.5281882950458101,"price_change_percentage_7d_in_currency":0.6196048623497458},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.01,"market_cap":3404765221,"market_cap_rank":27,"fully_diluted_valuation":3404889548,"total_volume":192034703,"high_24h":44.05,"low_24h":43.23,"price_change_24h":0.354521,"price_change_percentage_24h":0.8121,"market_cap_change_24h":27128315,"market_cap_change_percentage_24h":0.80317,"circulating_supply":77363972.56278662,"total_supply":77366797.56984963,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.25933,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3735.56944,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:21.011Z","price_change_percentage_1h_in_currency":0.3803729491991939,"price_change_percentage_24h_in_currency":0.8120996648552086,"price_change_percentage_7d_in_currency":2.120492817399434},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3137616257,"market_cap_rank":28,"fully_diluted_valuation":3137616257,"total_volume":182828681,"high_24h":1,"low_24h":0.998993,"price_change_24h":0.00023148,"price_change_percentage_24h":0.02315,"market_cap_change_24h":-93145484.51226997,"market_cap_change_percentage_24h":-2.88308,"circulating_supply":3137684153.796058,"total_supply":3137684153.796058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57633,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15446,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T05:38:22.627Z","price_change_percentage_1h_in_currency":0.019226161757081976,"price_change_percentage_24h_in_currency":0.02315266868739959,"price_change_percentage_7d_in_currency":0.009982616012620087},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000002559586613549,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":22797,"market_cap_change_percentage_24h":0.00073,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022675817712968432,"price_change_percentage_7d_in_currency":0.0636954164872993},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070668,"market_cap":3094766624,"market_cap_rank":30,"fully_diluted_valuation":3533652997,"total_volume":52415067,"high_24h":0.070749,"low_24h":0.068932,"price_change_24h":0.00065193,"price_change_percentage_24h":0.93113,"market_cap_change_24h":28919045,"market_cap_change_percentage_24h":0.94326,"circulating_supply":43789905604.11597,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.64557,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":613.15502,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T05:38:20.446Z","price_change_percentage_1h_in_currency":0.8887402777329017,"price_change_percentage_24h_in_currency":0.9311271836059598,"price_change_percentage_7d_in_currency":-3.484780305710586},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.721244,"market_cap":2922720595,"market_cap_rank":31,"fully_diluted_valuation":7212437408,"total_volume":221554491,"high_24h":0.728185,"low_24h":0.697944,"price_change_24h":0.00544461,"price_change_percentage_24h":0.76063,"market_cap_change_24h":22352763,"market_cap_change_percentage_24h":0.77069,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.51015,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.68426,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T05:38:17.685Z","price_change_percentage_1h_in_currency":-0.17628333900615972,"price_change_percentage_24h_in_currency":0.7606343504470567,"price_change_percentage_7d_in_currency":-1.5195119902709542},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999902,"market_cap":2851794721,"market_cap_rank":32,"fully_diluted_valuation":2851794721,"total_volume":107446074,"high_24h":1,"low_24h":0.999407,"price_change_24h":-0.00012582879528733,"price_change_percentage_24h":-0.01258,"market_cap_change_24h":16086425,"market_cap_change_percentage_24h":0.56728,"circulating_supply":2851998982.008459,"total_supply":2851998982.008459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47465,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23491,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T05:38:25.094Z","price_change_percentage_1h_in_currency":0.011131215394424274,"price_change_percentage_24h_in_currency":-0.012582531826847026,"price_change_percentage_7d_in_currency":-0.023164663211714},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2819680880,"market_cap_rank":33,"fully_diluted_valuation":3026495503,"total_volume":147557597,"high_24h":6.53,"low_24h":6.32,"price_change_24h":0.101764,"price_change_percentage_24h":1.58296,"market_cap_change_24h":43938776,"market_cap_change_percentage_24h":1.58296,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.49115,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.34289,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T05:38:14.709Z","price_change_percentage_1h_in_currency":0.3104560810478906,"price_change_percentage_24h_in_currency":1.5829559952341883,"price_change_percentage_7d_in_currency":-2.7250951986550933},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056153,"market_cap":2587084280,"market_cap_rank":34,"fully_diluted_valuation":5546328308,"total_volume":6913903,"high_24h":0.056972,"low_24h":0.055944,"price_change_24h":-0.000258003438804097,"price_change_percentage_24h":-0.45737,"market_cap_change_24h":-11594609.050856113,"market_cap_change_percentage_24h":-0.44617,"circulating_supply":46072364878.43658,"total_supply":98772376113.51743,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68152,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.80096,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:11.502Z","price_change_percentage_1h_in_currency":0.22823130865572988,"price_change_percentage_24h_in_currency":-0.4573667069354308,"price_change_percentage_7d_in_currency":-0.03833935000300026},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2511220570,"market_cap_rank":35,"fully_diluted_valuation":2512314481,"total_volume":70960221,"high_24h":0.0000043,"low_24h":0.00000416,"price_change_24h":-3.6623804993e-8,"price_change_percentage_24h":-0.85203,"market_cap_change_24h":-22223080.05151844,"market_cap_change_percentage_24h":-0.87719,"circulating_supply":589242977428042.6,"total_supply":589499657146152.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.05358,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7560739.54914,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T05:38:14.101Z","price_change_percentage_1h_in_currency":0.0634345729094414,"price_change_percentage_24h_in_currency":-0.8520338089392512,"price_change_percentage_7d_in_currency":-1.7983855381170497},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4059.56,"market_cap":2487781139,"market_cap_rank":36,"fully_diluted_valuation":2873126440,"total_volume":162688039,"high_24h":4119.6,"low_24h":4019.07,"price_change_24h":-55.65203507526758,"price_change_percentage_24h":-1.35235,"market_cap_change_24h":-34124311.35809803,"market_cap_change_percentage_24h":-1.35312,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.24052,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.42963,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T05:38:22.764Z","price_change_percentage_1h_in_currency":0.15139114110309337,"price_change_percentage_24h_in_currency":-1.3523477467716853,"price_change_percentage_7d_in_currency":0.15246371229300512},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2484646486,"market_cap_rank":37,"fully_diluted_valuation":2484646522,"total_volume":183330285,"high_24h":1.93,"low_24h":1.85,"price_change_24h":-0.010595879265743235,"price_change_percentage_24h":-0.55149,"market_cap_change_24h":-13812841.543174744,"market_cap_change_percentage_24h":-0.55285,"circulating_supply":1300364423,"total_supply":1300364442,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.60028,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.70436,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T05:38:13.740Z","price_change_percentage_1h_in_currency":0.2278840065278644,"price_change_percentage_24h_in_currency":-0.5514876163716267,"price_change_percentage_7d_in_currency":-0.4141647933711011},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T05:35:05.074Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157986694,"market_cap_rank":39,"fully_diluted_valuation":2157986694,"total_volume":602326,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00211266,"price_change_percentage_24h":0.18582,"market_cap_change_24h":5400860,"market_cap_change_percentage_24h":0.2509,"circulating_supply":1893910827.998072,"total_supply":1893910827.998072,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.962,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.73422,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T05:38:18.684Z","price_change_percentage_1h_in_currency":0.2018666455962039,"price_change_percentage_24h_in_currency":0.1858202936028371,"price_change_percentage_7d_in_currency":0.7260373503936369},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.33,"market_cap":2067593454,"market_cap_rank":40,"fully_diluted_valuation":2973649855,"total_volume":313943862,"high_24h":3.37,"low_24h":3.15,"price_change_24h":-0.019982333997999646,"price_change_percentage_24h":-0.59656,"market_cap_change_24h":-17399353.646221638,"market_cap_change_percentage_24h":-0.8345,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.6018,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":222.58008,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T05:38:23.180Z","price_change_percentage_1h_in_currency":1.8019790537724116,"price_change_percentage_24h_in_currency":-0.596557016640072,"price_change_percentage_7d_in_currency":16.99301843468269},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":204.55,"market_cap":1962833486,"market_cap_rank":41,"fully_diluted_valuation":4294820721,"total_volume":99382536,"high_24h":208.92,"low_24h":200.7,"price_change_24h":-4.16934495920907,"price_change_percentage_24h":-1.99762,"market_cap_change_24h":-39565089.398646355,"market_cap_change_percentage_24h":-1.97588,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.9587,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":564.50343,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T05:38:17.495Z","price_change_percentage_1h_in_currency":0.1604051503994928,"price_change_percentage_24h_in_currency":-1.9976223553166588,"price_change_percentage_7d_in_currency":-0.9264997520813768},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058236,"market_cap":1850329409,"market_cap_rank":42,"fully_diluted_valuation":5823343187,"total_volume":30334029,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":-0.00045066652704024,"price_change_percentage_24h":-0.76792,"market_cap_change_24h":-13132095.578504324,"market_cap_change_percentage_24h":-0.70472,"circulating_supply":31774349362,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.42384,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.78998,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T05:38:22.321Z","price_change_percentage_1h_in_currency":-0.10550702760617126,"price_change_percentage_24h_in_currency":-0.7679182693076195,"price_change_percentage_7d_in_currency":-0.5801998612512607},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4062,"market_cap":1823405659,"market_cap_rank":43,"fully_diluted_valuation":1823405659,"total_volume":124493455,"high_24h":4122.65,"low_24h":4022.62,"price_change_24h":-57.66253046949987,"price_change_percentage_24h":-1.39969,"market_cap_change_24h":-39298859.25321221,"market_cap_change_percentage_24h":-2.10977,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.67743,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.35082,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T05:38:17.313Z","price_change_percentage_1h_in_currency":0.14341074098719336,"price_change_percentage_24h_in_currency":-1.3996919803265817,"price_change_percentage_7d_in_currency":-0.02170362064260932},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1671977726,"market_cap_rank":44,"fully_diluted_valuation":1671977726,"total_volume":6960403,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":-1.7830810357e-8,"price_change_percentage_24h":-0.95663,"market_cap_change_24h":-16180548.58415389,"market_cap_change_percentage_24h":-0.95847,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.78929,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.5321,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T05:38:19.909Z","price_change_percentage_1h_in_currency":-0.1915165273203653,"price_change_percentage_24h_in_currency":-0.9566342064924587,"price_change_percentage_7d_in_currency":11.619248069908762},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620774,"market_cap":1663466949,"market_cap_rank":45,"fully_diluted_valuation":4853044272,"total_volume":58201636,"high_24h":0.623607,"low_24h":0.61147,"price_change_24h":-0.000296432747659781,"price_change_percentage_24h":-0.04773,"market_cap_change_24h":-1050240.6646869183,"market_cap_change_percentage_24h":-0.0631,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22821,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.55812,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T05:38:09.721Z","price_change_percentage_1h_in_currency":-0.13503339136358597,"price_change_percentage_24h_in_currency":-0.04772930333567388,"price_change_percentage_7d_in_currency":-1.7432961494830523},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.75,"market_cap":1653823854,"market_cap_rank":46,"fully_diluted_valuation":1653823854,"total_volume":17347833,"high_24h":79.62,"low_24h":76.79,"price_change_24h":-0.2564496698712304,"price_change_percentage_24h":-0.32458,"market_cap_change_24h":-6142018.755871296,"market_cap_change_percentage_24h":-0.37001,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.53501,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13478.0115,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:21.999Z","price_change_percentage_1h_in_currency":0.27818641935970767,"price_change_percentage_24h_in_currency":-0.3245788852873633,"price_change_percentage_7d_in_currency":-1.8619001264385353},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1580619446,"market_cap_rank":47,"fully_diluted_valuation":6444231380,"total_volume":14770691,"high_24h":1.47,"low_24h":1.17,"price_change_24h":-0.17825758542835368,"price_change_percentage_24h":-12.97101,"market_cap_change_24h":-235435729.40720916,"market_cap_change_percentage_24h":-12.96413,"circulating_supply":1321832430.287992,"total_supply":5389149202.783827,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.53176,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2383.79536,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T05:38:23.229Z","price_change_percentage_1h_in_currency":-10.157873930137102,"price_change_percentage_24h_in_currency":-12.971007710734467,"price_change_percentage_7d_in_currency":-5.994831203187186},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999746,"market_cap":1565489262,"market_cap_rank":48,"fully_diluted_valuation":1565489262,"total_volume":102030577,"high_24h":1,"low_24h":0.999424,"price_change_24h":0.00002008,"price_change_percentage_24h":0.00201,"market_cap_change_24h":-16537644.835594893,"market_cap_change_percentage_24h":-1.04535,"circulating_supply":1565980886.460363,"total_supply":1565980886.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80423,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89997,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T05:38:21.283Z","price_change_percentage_1h_in_currency":-0.014734436315950422,"price_change_percentage_24h_in_currency":0.0020084568369854363,"price_change_percentage_7d_in_currency":-0.045828030575823867},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.315423,"market_cap":1535901179,"market_cap_rank":49,"fully_diluted_valuation":3154234720,"total_volume":56549782,"high_24h":0.323918,"low_24h":0.309515,"price_change_24h":-0.008482103802741447,"price_change_percentage_24h":-2.6187,"market_cap_change_24h":-41306455.425399065,"market_cap_change_percentage_24h":-2.61896,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.26166,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":283.86232,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T05:38:17.322Z","price_change_percentage_1h_in_currency":0.13831026689976328,"price_change_percentage_24h_in_currency":-2.6186964463163886,"price_change_percentage_7d_in_currency":-4.899738766335536},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999027,"market_cap":1502750686,"market_cap_rank":50,"fully_diluted_valuation":1504288755,"total_volume":1809387,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":-0.000147470426985263,"price_change_percentage_24h":-0.01476,"market_cap_change_24h":-11345685.397462845,"market_cap_change_percentage_24h":-0.74934,"circulating_supply":1504214661,"total_supply":1505754228,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.91354,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.76566,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T05:38:16.785Z","price_change_percentage_1h_in_currency":-0.008386360891968923,"price_change_percentage_24h_in_currency":-0.014759230548037542,"price_change_percentage_7d_in_currency":0.016774556784360992},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996644,"market_cap":1422394550,"market_cap_rank":51,"fully_diluted_valuation":1422394550,"total_volume":999298,"high_24h":0.997878,"low_24h":0.995933,"price_change_24h":-0.000178051367550003,"price_change_percentage_24h":-0.01786,"market_cap_change_24h":119573,"market_cap_change_percentage_24h":0.00841,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2373,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.6591,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T05:38:23.848Z","price_change_percentage_1h_in_currency":-0.021653268067309182,"price_change_percentage_24h_in_currency":-0.017861893163907572,"price_change_percentage_7d_in_currency":0.12144302359709212},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832466,"market_cap":1408879478,"market_cap_rank":52,"fully_diluted_valuation":1408879478,"total_volume":87967613,"high_24h":0.840537,"low_24h":0.817068,"price_change_24h":-0.003874361013628369,"price_change_percentage_24h":-0.46325,"market_cap_change_24h":-5846747.600049257,"market_cap_change_percentage_24h":-0.41328,"circulating_supply":1692417324.991665,"total_supply":1692417324.991665,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48215,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.40634,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T05:38:14.330Z","price_change_percentage_1h_in_currency":0.17323149799170148,"price_change_percentage_24h_in_currency":-0.4632518406185402,"price_change_percentage_7d_in_currency":-1.4680416141954222},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.426438,"market_cap":1408201592,"market_cap_rank":53,"fully_diluted_valuation":2652111168,"total_volume":27563661,"high_24h":0.428643,"low_24h":0.411812,"price_change_24h":0.0091863,"price_change_percentage_24h":2.20162,"market_cap_change_24h":30313018,"market_cap_change_percentage_24h":2.19996,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.98939,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.15346,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T05:38:18.604Z","price_change_percentage_1h_in_currency":0.30812588004961866,"price_change_percentage_24h_in_currency":2.201620524338877,"price_change_percentage_7d_in_currency":-0.6005989795240019},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.12,"market_cap":1361161683,"market_cap_rank":54,"fully_diluted_valuation":2809785956,"total_volume":35687806,"high_24h":29.67,"low_24h":28.01,"price_change_24h":0.914679,"price_change_percentage_24h":3.24344,"market_cap_change_24h":41179631,"market_cap_change_percentage_24h":3.11971,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-9.60467,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4258.61658,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T05:38:14.499Z","price_change_percentage_1h_in_currency":1.0989014550091003,"price_change_percentage_24h_in_currency":3.2434406802964286,"price_change_percentage_7d_in_currency":25.966574376722473},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.382072,"market_cap":1345981268,"market_cap_rank":55,"fully_diluted_valuation":3820395021,"total_volume":145720107,"high_24h":0.391701,"low_24h":0.365257,"price_change_24h":0.00939092,"price_change_percentage_24h":2.51983,"market_cap_change_24h":34923700,"market_cap_change_percentage_24h":2.66378,"circulating_supply":3523146849.494589,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72951,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.72391,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T05:38:18.514Z","price_change_percentage_1h_in_currency":0.6756365457674867,"price_change_percentage_24h_in_currency":2.5198298569217386,"price_change_percentage_7d_in_currency":2.228854141613228},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.05,"market_cap":1337782433,"market_cap_rank":56,"fully_diluted_valuation":2046318483,"total_volume":27886580,"high_24h":2.14,"low_24h":2.01,"price_change_24h":0.00604291,"price_change_percentage_24h":0.29603,"market_cap_change_24h":18834323,"market_cap_change_percentage_24h":1.42798,"circulating_supply":653750842.8228388,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.12088,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":185.85185,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T05:38:18.176Z","price_change_percentage_1h_in_currency":1.1409745867041776,"price_change_percentage_24h_in_currency":0.2960335532944927,"price_change_percentage_7d_in_currency":-5.90341479035269},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.73,"market_cap":1331713875,"market_cap_rank":57,"fully_diluted_valuation":1403659137,"total_volume":221424449,"high_24h":89.15,"low_24h":86.29,"price_change_24h":-0.6688904608206059,"price_change_percentage_24h":-0.75668,"market_cap_change_24h":-9008048.551537752,"market_cap_change_percentage_24h":-0.67188,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.74646,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":236.9976,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T05:38:14.838Z","price_change_percentage_1h_in_currency":0.5401962588983975,"price_change_percentage_24h_in_currency":-0.7566840759845082,"price_change_percentage_7d_in_currency":3.2055431783871056},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998145,"market_cap":1317677068,"market_cap_rank":58,"fully_diluted_valuation":1317677068,"total_volume":368724,"high_24h":0.998401,"low_24h":0.997663,"price_change_24h":0.00011153,"price_change_percentage_24h":0.01118,"market_cap_change_24h":246460,"market_cap_change_percentage_24h":0.01871,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87162,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11164,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T05:38:08.809Z","price_change_percentage_1h_in_currency":-0.010821400010926645,"price_change_percentage_24h_in_currency":0.011175050041225187,"price_change_percentage_7d_in_currency":0.004430429067651752},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055676,"market_cap":1298315057,"market_cap_rank":59,"fully_diluted_valuation":1305766794,"total_volume":14383790,"high_24h":0.056468,"low_24h":0.051768,"price_change_24h":0.00309323,"price_change_percentage_24h":5.88256,"market_cap_change_24h":71685573,"market_cap_change_percentage_24h":5.84411,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.02342,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.27029,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T05:38:21.596Z","price_change_percentage_1h_in_currency":1.5264010466557205,"price_change_percentage_24h_in_currency":5.8825557456269,"price_change_percentage_7d_in_currency":5.432016537304295},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1231079689,"market_cap_rank":60,"fully_diluted_valuation":1231079736,"total_volume":40620543,"high_24h":2.26,"low_24h":2.15,"price_change_24h":0.04010596,"price_change_percentage_24h":1.83902,"market_cap_change_24h":22013095,"market_cap_change_percentage_24h":1.82067,"circulating_supply":554336616.0366187,"total_supply":554336637.2598866,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68249,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.2119,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T05:38:22.964Z","price_change_percentage_1h_in_currency":0.05588377729630729,"price_change_percentage_24h_in_currency":1.8390229726145326,"price_change_percentage_7d_in_currency":1.5448129780703397},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152880044,"market_cap_rank":61,"fully_diluted_valuation":1505235894,"total_volume":8677801,"high_24h":1.66,"low_24h":1.63,"price_change_24h":-0.007014794012018877,"price_change_percentage_24h":-0.42411,"market_cap_change_24h":-4186785.6471409798,"market_cap_change_percentage_24h":-0.36184,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.48766,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11447.01487,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T05:38:13.723Z","price_change_percentage_1h_in_currency":0.14757408822183307,"price_change_percentage_24h_in_currency":-0.42410959141104254,"price_change_percentage_7d_in_currency":0.19021268869843647},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.101574,"market_cap":1106033315,"market_cap_rank":62,"fully_diluted_valuation":1701589716,"total_volume":11983231,"high_24h":0.104014,"low_24h":0.100263,"price_change_24h":-0.001847901331621979,"price_change_percentage_24h":-1.78677,"market_cap_change_24h":-21545787.11028242,"market_cap_change_percentage_24h":-1.9108,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.60056,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":1.29518,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-09T05:38:23.594Z","price_change_percentage_1h_in_currency":0.12417370267255089,"price_change_percentage_24h_in_currency":-1.786765852457664,"price_change_percentage_7d_in_currency":-12.128369745587557},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1095855240,"market_cap_rank":63,"fully_diluted_valuation":1095855240,"total_volume":133517803,"high_24h":0.00000262,"low_24h":0.00000256,"price_change_24h":-9.723037926e-9,"price_change_percentage_24h":-0.37168,"market_cap_change_24h":-4694542.317382336,"market_cap_change_percentage_24h":-0.42656,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.7013,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4626.41146,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T05:38:18.214Z","price_change_percentage_1h_in_currency":0.5479305895647895,"price_change_percentage_24h_in_currency":-0.3716787383412417,"price_change_percentage_7d_in_currency":9.412502338071848},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1092215382,"market_cap_rank":64,"fully_diluted_valuation":1092215382,"total_volume":32167458,"high_24h":6.99,"low_24h":6.83,"price_change_24h":0.077439,"price_change_percentage_24h":1.12206,"market_cap_change_24h":12229671,"market_cap_change_percentage_24h":1.13239,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81744,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.26322,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.50874753478148,"currency":"usd","percentage":1450.874753478148},"last_updated":"2026-07-09T05:38:22.104Z","price_change_percentage_1h_in_currency":0.016216483956626344,"price_change_percentage_24h_in_currency":1.1220573083152425,"price_change_percentage_7d_in_currency":-1.0657597417668898},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":1029555830,"market_cap_rank":65,"fully_diluted_valuation":1029555830,"total_volume":4696755,"high_24h":1,"low_24h":0.999502,"price_change_24h":0.00009963,"price_change_percentage_24h":0.00996,"market_cap_change_24h":1399499,"market_cap_change_percentage_24h":0.13612,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79173,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26826,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T05:38:20.977Z","price_change_percentage_1h_in_currency":0.0005599463214815957,"price_change_percentage_24h_in_currency":0.009964797689522215,"price_change_percentage_7d_in_currency":0.04973176423793814},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010186699,"market_cap_rank":66,"fully_diluted_valuation":1010186699,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00151842,"price_change_percentage_24h":0.12612,"market_cap_change_24h":-13655140.325172663,"market_cap_change_percentage_24h":-1.33372,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.43274,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.20819,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T05:30:37.496Z","price_change_percentage_1h_in_currency":0.04012042987153321,"price_change_percentage_24h_in_currency":0.12611952024831505,"price_change_percentage_7d_in_currency":0.43037950811220416},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T05:35:09.402Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.51,"market_cap":952870791,"market_cap_rank":68,"fully_diluted_valuation":957346611,"total_volume":9876107,"high_24h":66.36,"low_24h":64.16,"price_change_24h":-0.7905332461221235,"price_change_percentage_24h":-1.19232,"market_cap_change_24h":-11446535.753739834,"market_cap_change_percentage_24h":-1.18701,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.6368,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30332.74224,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.17967798940323,"currency":"eth","percentage":1517.9677989403228},"last_updated":"2026-07-09T05:38:19.488Z","price_change_percentage_1h_in_currency":-0.12930590296630495,"price_change_percentage_24h_in_currency":-1.1923157306327292,"price_change_percentage_7d_in_currency":-2.2537694443597767},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.88,"market_cap":943548501,"market_cap_rank":69,"fully_diluted_valuation":977945656,"total_volume":2850819,"high_24h":6.97,"low_24h":6.72,"price_change_24h":-0.012220307004588093,"price_change_percentage_24h":-0.17732,"market_cap_change_24h":-1946184.5396437645,"market_cap_change_percentage_24h":-0.20584,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.00719,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1917.4524,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T05:38:13.947Z","price_change_percentage_1h_in_currency":-0.1178737102773052,"price_change_percentage_24h_in_currency":-0.17732044926104568,"price_change_percentage_7d_in_currency":-1.7819253261171726},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T05:30:25.237Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868207101,"market_cap_rank":71,"fully_diluted_valuation":868207101,"total_volume":18938737,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00017172,"price_change_percentage_24h":0.01717,"market_cap_change_24h":77627,"market_cap_change_percentage_24h":0.00894,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2251,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18246,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T05:38:12.393Z","price_change_percentage_1h_in_currency":0.012802879838424016,"price_change_percentage_24h_in_currency":0.017173692558591254,"price_change_percentage_7d_in_currency":-0.0020811511486006303},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03543129,"market_cap":861681068,"market_cap_rank":72,"fully_diluted_valuation":3543407431,"total_volume":12706334,"high_24h":0.03580526,"low_24h":0.03444705,"price_change_24h":0.00085661,"price_change_percentage_24h":2.47758,"market_cap_change_24h":22004393,"market_cap_change_percentage_24h":2.62058,"circulating_supply":24317865912,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.96697,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.23862,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T05:38:23.383Z","price_change_percentage_1h_in_currency":0.040397553377802826,"price_change_percentage_24h_in_currency":2.4775785643552783,"price_change_percentage_7d_in_currency":1.4090040456708952},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":821313565,"market_cap_rank":73,"fully_diluted_valuation":821313565,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-44883808.56380355,"market_cap_change_percentage_24h":-5.18171,"circulating_supply":73737910.232137,"total_supply":73737910.232137,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T05:35:29.542Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076383,"market_cap":815328347,"market_cap_rank":74,"fully_diluted_valuation":815328347,"total_volume":37840726,"high_24h":0.076643,"low_24h":0.074836,"price_change_24h":-0.000260046063150055,"price_change_percentage_24h":-0.3393,"market_cap_change_24h":-2604629.7727349997,"market_cap_change_percentage_24h":-0.31844,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07394,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.21143,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T05:38:21.154Z","price_change_percentage_1h_in_currency":0.28020192266001154,"price_change_percentage_24h_in_currency":-0.3392967976269051,"price_change_percentage_7d_in_currency":5.524650734936653},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.095402,"market_cap":815096106,"market_cap_rank":75,"fully_diluted_valuation":815096106,"total_volume":27646886,"high_24h":0.09655,"low_24h":0.093221,"price_change_24h":0.00136191,"price_change_percentage_24h":1.44822,"market_cap_change_24h":11620979,"market_cap_change_percentage_24h":1.44634,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-50.62919,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1903.27952,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T05:38:13.858Z","price_change_percentage_1h_in_currency":0.5449077108096791,"price_change_percentage_24h_in_currency":1.4482196941475642,"price_change_percentage_7d_in_currency":9.084244299247269},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":814110160,"market_cap_rank":76,"fully_diluted_valuation":814122662,"total_volume":26964465,"high_24h":1.57,"low_24h":1.53,"price_change_24h":0.0030089,"price_change_percentage_24h":0.19196,"market_cap_change_24h":1736305,"market_cap_change_percentage_24h":0.21373,"circulating_supply":518406178.774347,"total_supply":518414140.009661,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41158,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.6271,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.70443559729818,"currency":"usd","percentage":1470.443559729818},"last_updated":"2026-07-09T05:38:18.136Z","price_change_percentage_1h_in_currency":0.03985852121904087,"price_change_percentage_24h_in_currency":0.19196327171123345,"price_change_percentage_7d_in_currency":0.8622843846023573},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":800513788,"market_cap_rank":77,"fully_diluted_valuation":823290113,"total_volume":25196636,"high_24h":1.55,"low_24h":1.51,"price_change_24h":-0.001127307825912638,"price_change_percentage_24h":-0.073,"market_cap_change_24h":-584815.8496408463,"market_cap_change_percentage_24h":-0.073,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.57063,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4120.04865,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T05:38:14.084Z","price_change_percentage_1h_in_currency":0.1676303171910123,"price_change_percentage_24h_in_currency":-0.07300173124139711,"price_change_percentage_7d_in_currency":-0.19537994698722866},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02891922,"market_cap":795136956,"market_cap_rank":78,"fully_diluted_valuation":797106226,"total_volume":8645605,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":-0.000155757518440668,"price_change_percentage_24h":-0.53571,"market_cap_change_24h":-4809431.05871892,"market_cap_change_percentage_24h":-0.60122,"circulating_supply":27495108539.94101,"total_supply":27563204080.31796,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.04447,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16822.17883,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T05:38:16.915Z","price_change_percentage_1h_in_currency":-0.4390729260029057,"price_change_percentage_24h_in_currency":-0.5357099414973598,"price_change_percentage_7d_in_currency":-6.669224528152111},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085551,"market_cap":765625706,"market_cap_rank":79,"fully_diluted_valuation":765626343,"total_volume":27182484,"high_24h":0.085835,"low_24h":0.083694,"price_change_24h":0.00018211,"price_change_percentage_24h":0.21332,"market_cap_change_24h":897609,"market_cap_change_percentage_24h":0.11738,"circulating_supply":8950137269.270588,"total_supply":8950144715.589088,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59606,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.88657,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643536071887158,"currency":"usd","percentage":-96.43536071887158},"last_updated":"2026-07-09T05:38:22.081Z","price_change_percentage_1h_in_currency":-0.03947119111427756,"price_change_percentage_24h_in_currency":0.21331978782095262,"price_change_percentage_7d_in_currency":-0.32118145452997693},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6,"market_cap":751045574,"market_cap_rank":80,"fully_diluted_valuation":5992458724,"total_volume":5923219,"high_24h":6.01,"low_24h":5.8,"price_change_24h":0.186371,"price_change_percentage_24h":3.20307,"market_cap_change_24h":21768834,"market_cap_change_percentage_24h":2.98499,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.35463,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":514.51084,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T05:38:09.484Z","price_change_percentage_1h_in_currency":-0.01861537359127386,"price_change_percentage_24h_in_currency":3.203071082051684,"price_change_percentage_7d_in_currency":7.179706666120644},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.741661,"market_cap":741825624,"market_cap_rank":81,"fully_diluted_valuation":741825624,"total_volume":3634400,"high_24h":0.748266,"low_24h":0.720149,"price_change_24h":0.00271969,"price_change_percentage_24h":0.36805,"market_cap_change_24h":2878813,"market_cap_change_percentage_24h":0.38958,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.67095,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1551.32855,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.416611911162789,"currency":"usd","percentage":641.6611911162789},"last_updated":"2026-07-09T05:38:20.261Z","price_change_percentage_1h_in_currency":-0.33099019355505865,"price_change_percentage_24h_in_currency":0.36805240319816407,"price_change_percentage_7d_in_currency":-1.8047323296432438},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":740920894,"market_cap_rank":82,"fully_diluted_valuation":740920894,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00147951,"price_change_percentage_24h":0.1286,"market_cap_change_24h":28808447,"market_cap_change_percentage_24h":4.04549,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.03458,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.01843,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T05:30:21.570Z","price_change_percentage_1h_in_currency":0.029375927284846084,"price_change_percentage_24h_in_currency":0.12860344021638398,"price_change_percentage_7d_in_currency":0.48142564004492877},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093674,"market_cap":737114368,"market_cap_rank":83,"fully_diluted_valuation":930909768,"total_volume":13107315,"high_24h":0.0957,"low_24h":0.089663,"price_change_24h":0.00270691,"price_change_percentage_24h":2.97569,"market_cap_change_24h":21622721,"market_cap_change_percentage_24h":3.02208,"circulating_supply":7869358202.209898,"total_supply":9938298230.766409,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.16453,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34030.84757,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6253030484576853,"currency":"usd","percentage":-62.53030484576852},"last_updated":"2026-07-09T05:38:22.624Z","price_change_percentage_1h_in_currency":-0.43579235120734855,"price_change_percentage_24h_in_currency":2.975689787345324,"price_change_percentage_7d_in_currency":7.5340596839758},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726908937,"market_cap_rank":84,"fully_diluted_valuation":726908937,"total_volume":7051201,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000211645832980389,"price_change_percentage_24h":-0.02115,"market_cap_change_24h":49007,"market_cap_change_percentage_24h":0.00674,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36991,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0775,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T05:38:23.052Z","price_change_percentage_1h_in_currency":0.000047480220095615784,"price_change_percentage_24h_in_currency":-0.021154471044703707,"price_change_percentage_7d_in_currency":0.009516927609700776},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075421,"market_cap":721100500,"market_cap_rank":85,"fully_diluted_valuation":1131322896,"total_volume":91125513,"high_24h":0.075538,"low_24h":0.072547,"price_change_24h":0.0009306,"price_change_percentage_24h":1.24929,"market_cap_change_24h":8711884,"market_cap_change_percentage_24h":1.22291,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.02869,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":7.35772,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T05:38:20.728Z","price_change_percentage_1h_in_currency":0.5291273978237788,"price_change_percentage_24h_in_currency":1.2492859425374785,"price_change_percentage_7d_in_currency":-1.4200531133277812},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716674189,"market_cap_rank":86,"fully_diluted_valuation":799129603,"total_volume":2851091,"high_24h":6.82,"low_24h":6.56,"price_change_24h":-0.000248630439852349,"price_change_percentage_24h":-0.00369,"market_cap_change_24h":229192,"market_cap_change_percentage_24h":0.03199,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5453,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2507.22387,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T05:38:11.602Z","price_change_percentage_1h_in_currency":1.0286513283431598,"price_change_percentage_24h_in_currency":-0.003694016631105724,"price_change_percentage_7d_in_currency":2.784638361840069},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709659,"market_cap":709671798,"market_cap_rank":87,"fully_diluted_valuation":709671798,"total_volume":12651010,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":0.00912897,"price_change_percentage_24h":1.30315,"market_cap_change_24h":9142240,"market_cap_change_percentage_24h":1.30505,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.69896,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1747.29282,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T05:38:10.231Z","price_change_percentage_1h_in_currency":0.47128339777137335,"price_change_percentage_24h_in_currency":1.3031529211287107,"price_change_percentage_7d_in_currency":1.185064386005612},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210953,"market_cap":700256932,"market_cap_rank":88,"fully_diluted_valuation":1447293541,"total_volume":35184577,"high_24h":0.228447,"low_24h":0.208087,"price_change_24h":-0.016000691690322366,"price_change_percentage_24h":-7.05021,"market_cap_change_24h":-53600671.206048965,"market_cap_change_percentage_24h":-7.11019,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.37113,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.53712,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T05:38:19.612Z","price_change_percentage_1h_in_currency":-0.2681609806464443,"price_change_percentage_24h_in_currency":-7.050211453157069,"price_change_percentage_7d_in_currency":-10.551470279338611},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":89,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T05:30:17.238Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.19,"market_cap":677842906,"market_cap_rank":90,"fully_diluted_valuation":2191774868,"total_volume":16029366,"high_24h":2.43,"low_24h":2.06,"price_change_24h":-0.17113511188980324,"price_change_percentage_24h":-7.24669,"market_cap_change_24h":-53706867.782655,"market_cap_change_percentage_24h":-7.34152,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.79141,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3169.58346,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T05:38:24.778Z","price_change_percentage_1h_in_currency":-1.9673685011626283,"price_change_percentage_24h_in_currency":-7.246693682259921,"price_change_percentage_7d_in_currency":-18.097741958689152},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.771899,"market_cap":615323165,"market_cap_rank":91,"fully_diluted_valuation":1511003460,"total_volume":65246432,"high_24h":0.774406,"low_24h":0.744729,"price_change_24h":0.00448581,"price_change_percentage_24h":0.58454,"market_cap_change_24h":4179694,"market_cap_change_percentage_24h":0.68391,"circulating_supply":797154719,"total_supply":1957513721,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67327,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.20499,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T05:38:14.577Z","price_change_percentage_1h_in_currency":0.08340296639948738,"price_change_percentage_24h_in_currency":0.5845363104987802,"price_change_percentage_7d_in_currency":2.6314715956812886},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150552,"market_cap":606168065,"market_cap_rank":92,"fully_diluted_valuation":1280936128,"total_volume":39574732,"high_24h":0.00154553,"low_24h":0.00147211,"price_change_24h":-0.000029440503435339,"price_change_percentage_24h":-1.918,"market_cap_change_24h":-12404883.6636101,"market_cap_change_percentage_24h":-2.0054,"circulating_supply":402689464800.7098,"total_supply":850951268471.9324,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.9302,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.13783,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T05:38:25.945Z","price_change_percentage_1h_in_currency":0.8911523709370366,"price_change_percentage_24h_in_currency":-1.9179994304136545,"price_change_percentage_7d_in_currency":3.2836356442501278},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998219,"market_cap":597929458,"market_cap_rank":93,"fully_diluted_valuation":597929458,"total_volume":4576763,"high_24h":0.998752,"low_24h":0.99784,"price_change_24h":-0.000253270019022533,"price_change_percentage_24h":-0.02537,"market_cap_change_24h":-155393.56646466255,"market_cap_change_percentage_24h":-0.02598,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07059,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84939,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T05:38:18.189Z","price_change_percentage_1h_in_currency":0.0002497087350750088,"price_change_percentage_24h_in_currency":-0.025365755553187444,"price_change_percentage_7d_in_currency":0.02982689502055771},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.38,"market_cap":596058138,"market_cap_rank":94,"fully_diluted_valuation":2384232551,"total_volume":54287802,"high_24h":2.43,"low_24h":2.25,"price_change_24h":-0.029299644536528557,"price_change_percentage_24h":-1.21428,"market_cap_change_24h":-7182593.036549211,"market_cap_change_percentage_24h":-1.19067,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.38725,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":208.10125,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T05:38:11.049Z","price_change_percentage_1h_in_currency":-0.5152304085717205,"price_change_percentage_24h_in_currency":-1.214283949373951,"price_change_percentage_7d_in_currency":13.559434031714796},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656167,"market_cap":569267945,"market_cap_rank":95,"fully_diluted_valuation":696418838,"total_volume":2537939,"high_24h":0.00665441,"low_24h":0.00650097,"price_change_24h":-0.000057007536253515,"price_change_percentage_24h":-0.86131,"market_cap_change_24h":-4905642.049697518,"market_cap_change_percentage_24h":-0.85438,"circulating_supply":86756579694.15887,"total_supply":106134408307.4521,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62475,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.60125,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T05:38:17.549Z","price_change_percentage_1h_in_currency":0.03644218320209019,"price_change_percentage_24h_in_currency":-0.8613132463955302,"price_change_percentage_7d_in_currency":2.2617919621028206},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998623,"market_cap":552573157,"market_cap_rank":96,"fully_diluted_valuation":552573157,"total_volume":439381,"high_24h":0.99884,"low_24h":0.998416,"price_change_24h":-0.000031465073183412,"price_change_percentage_24h":-0.00315,"market_cap_change_24h":-142601.21577847004,"market_cap_change_percentage_24h":-0.0258,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67208,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71145,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T05:38:20.721Z","price_change_percentage_1h_in_currency":0.00016826259725751102,"price_change_percentage_24h_in_currency":-0.003150747595148437,"price_change_percentage_7d_in_currency":0.045151238239291146},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02737355,"market_cap":546030395,"market_cap_rank":97,"fully_diluted_valuation":1042028699,"total_volume":8467787,"high_24h":0.02734681,"low_24h":0.02684651,"price_change_24h":0.00034739,"price_change_percentage_24h":1.28539,"market_cap_change_24h":6928971,"market_cap_change_percentage_24h":1.28528,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.93202,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6759.44036,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.090716303048061,"currency":"eth","percentage":109.07163030480612},"last_updated":"2026-07-09T05:38:20.049Z","price_change_percentage_1h_in_currency":1.291254246018737,"price_change_percentage_24h_in_currency":1.2853930641234903,"price_change_percentage_7d_in_currency":-2.5842482096052812},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999837,"market_cap":544545213,"market_cap_rank":98,"fully_diluted_valuation":544545213,"total_volume":18885449,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":-0.000073310616577671,"price_change_percentage_24h":-0.00733,"market_cap_change_24h":7614211,"market_cap_change_percentage_24h":1.4181,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12461,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06362,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T05:38:25.341Z","price_change_percentage_1h_in_currency":0.00009539172629154478,"price_change_percentage_24h_in_currency":-0.007331718373021683,"price_change_percentage_7d_in_currency":0.017403290523587984},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.38,"market_cap":537191446,"market_cap_rank":99,"fully_diluted_valuation":916493642,"total_volume":40873981,"high_24h":11.69,"low_24h":10.35,"price_change_24h":0.722291,"price_change_percentage_24h":6.77928,"market_cap_change_24h":34449570,"market_cap_change_percentage_24h":6.85234,"circulating_supply":47218368.14019467,"total_supply":80558494.56320612,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.19875,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1147.45115,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T05:38:23.473Z","price_change_percentage_1h_in_currency":-0.8755617079805869,"price_change_percentage_24h_in_currency":6.7792776780392385,"price_change_percentage_7d_in_currency":-13.984498434826541},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083288,"market_cap":529945889,"market_cap_rank":100,"fully_diluted_valuation":832876203,"total_volume":80238091,"high_24h":0.083684,"low_24h":0.075458,"price_change_24h":0.00611119,"price_change_percentage_24h":7.91846,"market_cap_change_24h":38668107,"market_cap_change_percentage_24h":7.87093,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49653,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":18.38499,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T05:38:15.904Z","price_change_percentage_1h_in_currency":0.6428885315618541,"price_change_percentage_24h_in_currency":7.918461514886477,"price_change_percentage_7d_in_currency":6.360650131724051}]