[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61082,"market_cap":1223988215801,"market_cap_rank":1,"fully_diluted_valuation":1223988215801,"total_volume":74274120627,"high_24h":63421,"low_24h":59228,"price_change_24h":-2189.2706231459088,"price_change_percentage_24h":-3.46015,"market_cap_change_24h":-43668202535.38135,"market_cap_change_percentage_24h":-3.4448,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.55317,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89979.06684,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:50.188Z","price_change_percentage_1h_in_currency":-0.32479996179131854,"price_change_percentage_24h_in_currency":-3.4601494209362276,"price_change_percentage_7d_in_currency":-16.762807593938103},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1585.7,"market_cap":191285840103,"market_cap_rank":2,"fully_diluted_valuation":191285840103,"total_volume":40447070256,"high_24h":1753.83,"low_24h":1545.27,"price_change_24h":-168.13408729896423,"price_change_percentage_24h":-9.58666,"market_cap_change_24h":-20204802728.60199,"market_cap_change_percentage_24h":-9.55352,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.94005,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":366130.44791,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.72245481912853,"currency":"btc","percentage":3372.2454819128525},"last_updated":"2026-06-06T01:46:51.007Z","price_change_percentage_1h_in_currency":-0.664923721150099,"price_change_percentage_24h_in_currency":-9.58666159117056,"price_change_percentage_7d_in_currency":-21.19691181173467},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999685,"market_cap":187465418658,"market_cap_rank":3,"fully_diluted_valuation":192930486305,"total_volume":121799895714,"high_24h":0.999747,"low_24h":0.998772,"price_change_24h":0.00085911,"price_change_percentage_24h":0.08601,"market_cap_change_24h":157633486,"market_cap_change_percentage_24h":0.08416,"circulating_supply":187529700104.6057,"total_supply":192996641710.8862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.44855,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5993,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:49.424Z","price_change_percentage_1h_in_currency":0.0012435207007005398,"price_change_percentage_24h_in_currency":0.08601159917419174,"price_change_percentage_7d_in_currency":0.09111445688884301},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.91,"market_cap":77749164210,"market_cap_rank":4,"fully_diluted_valuation":77749163541,"total_volume":2286262070,"high_24h":601.86,"low_24h":559.01,"price_change_24h":-23.752112906427442,"price_change_percentage_24h":-3.95434,"market_cap_change_24h":-3234195958.534851,"market_cap_change_percentage_24h":-3.99365,"circulating_supply":134784211.9599999,"total_supply":134784210.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.88968,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1448772.83016,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:53.172Z","price_change_percentage_1h_in_currency":0.01514099432902548,"price_change_percentage_24h_in_currency":-3.954336313819753,"price_change_percentage_7d_in_currency":-10.204824347941294},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999792,"market_cap":75540596894,"market_cap_rank":5,"fully_diluted_valuation":75541553541,"total_volume":28048917951,"high_24h":1,"low_24h":0.999164,"price_change_24h":0.00013722,"price_change_percentage_24h":0.01373,"market_cap_change_24h":-84920553.90086365,"market_cap_change_percentage_24h":-0.11229,"circulating_supply":75559461995.77763,"total_supply":75560418881.39839,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18939,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91256,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T01:46:49.735Z","price_change_percentage_1h_in_currency":0.011295125070928278,"price_change_percentage_24h_in_currency":0.013726659492730576,"price_change_percentage_7d_in_currency":0.0034815476452497328},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68587293227,"market_cap_rank":6,"fully_diluted_valuation":110512718837,"total_volume":4327940059,"high_24h":1.16,"low_24h":1.072,"price_change_24h":-0.05100371309132079,"price_change_percentage_24h":-4.41643,"market_cap_change_24h":-2937269051.569893,"market_cap_change_percentage_24h":-4.10666,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.72723,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40993.62658,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:49.013Z","price_change_percentage_1h_in_currency":-0.4069573948665087,"price_change_percentage_24h_in_currency":-4.416428036116001,"price_change_percentage_7d_in_currency":-18.071465624703453},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":64.03,"market_cap":37040375274,"market_cap_rank":7,"fully_diluted_valuation":40191958335,"total_volume":7006028889,"high_24h":68.47,"low_24h":61.73,"price_change_24h":-4.343040398025877,"price_change_percentage_24h":-6.35177,"market_cap_change_24h":-2524220953.2844467,"market_cap_change_percentage_24h":-6.38,"circulating_supply":578559344.1228613,"total_supply":627786108.577998,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.1692,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12685.97895,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T01:46:48.911Z","price_change_percentage_1h_in_currency":-0.9768037721222397,"price_change_percentage_24h_in_currency":-6.351766426627181,"price_change_percentage_7d_in_currency":-21.853009896064805},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321073,"market_cap":30444133484,"market_cap_rank":8,"fully_diluted_valuation":30444329030,"total_volume":989357571,"high_24h":0.328663,"low_24h":0.319399,"price_change_24h":-0.006802575640054154,"price_change_percentage_24h":-2.07475,"market_cap_change_24h":-647032545.9155312,"market_cap_change_percentage_24h":-2.08108,"circulating_supply":94818840987.34096,"total_supply":94819450020.36237,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.555,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17694.44658,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.9855833088911,"currency":"usd","percentage":16798.55833088911},"last_updated":"2026-06-06T01:46:45.768Z","price_change_percentage_1h_in_currency":0.20926992243533743,"price_change_percentage_24h_in_currency":-2.0747455048533996,"price_change_percentage_7d_in_currency":-6.6362191581461865},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19049304530,"market_cap_rank":9,"fully_diluted_valuation":19049304530,"total_volume":105416690,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.00969,"price_change_percentage_24h":0.95101,"market_cap_change_24h":211615115,"market_cap_change_percentage_24h":1.12336,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.95521,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.0936,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T01:46:49.517Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9510105886048886,"price_change_percentage_7d_in_currency":-0.5171606880117416},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.4,"market_cap":13421628626,"market_cap_rank":10,"fully_diluted_valuation":57640026456,"total_volume":1582181358,"high_24h":65.72,"low_24h":56.81,"price_change_24h":-5.254148868422881,"price_change_percentage_24h":-8.00275,"market_cap_change_24h":-1138133323.5790768,"market_cap_change_percentage_24h":-7.81698,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.97855,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1485.83057,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T01:46:50.020Z","price_change_percentage_1h_in_currency":-0.6349577733951042,"price_change_percentage_24h_in_currency":-8.002748748362212,"price_change_percentage_7d_in_currency":-6.130636451014851},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082177,"market_cap":12715734197,"market_cap_rank":11,"fully_diluted_valuation":12715744071,"total_volume":2026790774,"high_24h":0.087823,"low_24h":0.079325,"price_change_24h":-0.00549526070569388,"price_change_percentage_24h":-6.26797,"market_cap_change_24h":-846759041.3312244,"market_cap_change_percentage_24h":-6.24339,"circulating_supply":154541466383.7052,"total_supply":154541586383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.76717,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94460.81043,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:48.382Z","price_change_percentage_1h_in_currency":-0.5106581917166838,"price_change_percentage_24h_in_currency":-6.2679656107632296,"price_change_percentage_7d_in_currency":-17.537034063211667},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999735,"market_cap":10808381869,"market_cap_rank":12,"fully_diluted_valuation":10806362207,"total_volume":202777539,"high_24h":1,"low_24h":0.999474,"price_change_24h":0.00025017,"price_change_percentage_24h":0.02503,"market_cap_change_24h":-104836911.13601112,"market_cap_change_percentage_24h":-0.96064,"circulating_supply":10811294089.14927,"total_supply":10809273882.88616,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22573,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42584,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T01:46:47.983Z","price_change_percentage_1h_in_currency":-0.020099146362837134,"price_change_percentage_24h_in_currency":0.025030361764283825,"price_change_percentage_7d_in_currency":0.02161672554757759},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.64,"market_cap":8865686132,"market_cap_rank":13,"fully_diluted_valuation":9489556817,"total_volume":4073742,"high_24h":9.96,"low_24h":9.5,"price_change_24h":-0.2751005877777235,"price_change_percentage_24h":-2.77594,"market_cap_change_24h":-256507753.7558651,"market_cap_change_percentage_24h":-2.81191,"circulating_supply":920467032.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.24696,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1099.24287,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T01:46:50.460Z","price_change_percentage_1h_in_currency":0.5198156955054795,"price_change_percentage_24h_in_currency":-2.775941827608206,"price_change_percentage_7d_in_currency":-2.959218710926722},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01309262,"market_cap":8152026377,"market_cap_rank":14,"fully_diluted_valuation":15054618974,"total_volume":49255089,"high_24h":0.01415632,"low_24h":0.01282055,"price_change_24h":-0.000987570824597375,"price_change_percentage_24h":-7.0139,"market_cap_change_24h":-610987893.2584276,"market_cap_change_percentage_24h":-6.97235,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.42313,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":489.59488,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T01:46:49.849Z","price_change_percentage_1h_in_currency":-0.500141394355668,"price_change_percentage_24h_in_currency":-7.013903697030593,"price_change_percentage_7d_in_currency":-9.4800264345514},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.198687,"market_cap":6712942755,"market_cap_rank":15,"fully_diluted_valuation":9951793508,"total_volume":1013505677,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":-0.000952738539175796,"price_change_percentage_24h":-0.47723,"market_cap_change_24h":-25170388.92901039,"market_cap_change_percentage_24h":-0.37355,"circulating_supply":33728506566.88561,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.26204,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41713.76997,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:45.437Z","price_change_percentage_1h_in_currency":-2.4574917943401156,"price_change_percentage_24h_in_currency":-0.4772297089602492,"price_change_percentage_7d_in_currency":-24.23183963433979},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":390.7,"market_cap":6559543987,"market_cap_rank":16,"fully_diluted_valuation":6559789338,"total_volume":3457414472,"high_24h":429.99,"low_24h":264.8,"price_change_24h":-39.296053433157454,"price_change_percentage_24h":-9.13874,"market_cap_change_24h":-704262310.693718,"market_cap_change_percentage_24h":-9.6955,"circulating_supply":16751384.5405448,"total_supply":16752011.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.75981,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2329.69555,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T01:46:48.144Z","price_change_percentage_1h_in_currency":-0.842686916625002,"price_change_percentage_24h_in_currency":-9.138737472473174,"price_change_percentage_7d_in_currency":-26.306748609875935},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159233,"market_cap":5914726383,"market_cap_rank":17,"fully_diluted_valuation":7162610639,"total_volume":1218996716,"high_24h":0.173035,"low_24h":0.155729,"price_change_24h":-0.013801865104557887,"price_change_percentage_24h":-7.97633,"market_cap_change_24h":-519603650.9282942,"market_cap_change_percentage_24h":-8.07549,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.84166,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":727.06803,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T01:46:50.796Z","price_change_percentage_1h_in_currency":-0.6197826671076058,"price_change_percentage_24h_in_currency":-7.976334687374941,"price_change_percentage_7d_in_currency":-31.533990045578925},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":308.63,"market_cap":5801013506,"market_cap_rank":18,"fully_diluted_valuation":5801019628,"total_volume":194113049,"high_24h":347.48,"low_24h":303.64,"price_change_24h":-38.85002610638031,"price_change_percentage_24h":-11.18061,"market_cap_change_24h":-727261884.4201393,"market_cap_change_percentage_24h":-11.14018,"circulating_supply":18761156.59826174,"total_supply":18761176.39819879,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.3121,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142666.03342,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:49.729Z","price_change_percentage_1h_in_currency":-1.1498832632875482,"price_change_percentage_24h_in_currency":-11.180608195599097,"price_change_percentage_7d_in_currency":-22.187284177753412},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.14982,"market_cap":5791621100,"market_cap_rank":19,"fully_diluted_valuation":5791621100,"total_volume":19665194,"high_24h":0.150834,"low_24h":0.139924,"price_change_24h":0.0020515,"price_change_percentage_24h":1.38832,"market_cap_change_24h":83280475,"market_cap_change_percentage_24h":1.45893,"circulating_supply":38725092272.3257,"total_supply":38725092272.3257,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.01825,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.22109,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T01:46:50.061Z","price_change_percentage_1h_in_currency":-0.5307366321955678,"price_change_percentage_24h_in_currency":1.3883211826366684,"price_change_percentage_7d_in_currency":-3.2280699989893606},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.39,"market_cap":5376547038,"market_cap_rank":20,"fully_diluted_valuation":7394508674,"total_volume":653748590,"high_24h":7.95,"low_24h":7.14,"price_change_24h":-0.5586033662416812,"price_change_percentage_24h":-7.02336,"market_cap_change_24h":-407274966.5519066,"market_cap_change_percentage_24h":-7.04162,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.96697,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4890.39565,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:52.946Z","price_change_percentage_1h_in_currency":-0.5789641366506457,"price_change_percentage_24h_in_currency":-7.023363952705224,"price_change_percentage_7d_in_currency":-17.934414500638223},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.66,"market_cap":5164752219,"market_cap_rank":21,"fully_diluted_valuation":12844897976,"total_volume":353011076,"high_24h":45.73,"low_24h":42.54,"price_change_24h":-2.0489999999999995,"price_change_percentage_24h":-4.48251,"market_cap_change_24h":-242375001.09000015,"market_cap_change_percentage_24h":-4.48251,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.78929,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1328.19566,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T01:46:46.524Z","price_change_percentage_1h_in_currency":-0.3491954809996547,"price_change_percentage_24h_in_currency":-4.482509680383276,"price_change_percentage_7d_in_currency":-18.90867893690917},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99861,"market_cap":4619757055,"market_cap_rank":22,"fully_diluted_valuation":4619757055,"total_volume":1986145243,"high_24h":0.999974,"low_24h":0.997966,"price_change_24h":-0.000056390216102264,"price_change_percentage_24h":-0.00565,"market_cap_change_24h":-9379030.277723312,"market_cap_change_percentage_24h":-0.20261,"circulating_supply":4626406175.718421,"total_supply":4626406175.718421,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52607,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9403,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T01:46:49.164Z","price_change_percentage_1h_in_currency":-0.04302833306659816,"price_change_percentage_24h_in_currency":-0.005646554426962787,"price_change_percentage_7d_in_currency":0.0292508917217248},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999577,"market_cap":4500979824,"market_cap_rank":23,"fully_diluted_valuation":4500988817,"total_volume":136250291,"high_24h":0.999731,"low_24h":0.998526,"price_change_24h":0.00100059,"price_change_percentage_24h":0.1002,"market_cap_change_24h":-8720067.453455925,"market_cap_change_percentage_24h":-0.19336,"circulating_supply":4502887500.953658,"total_supply":4502896497.542308,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32819,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54434,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T01:46:47.310Z","price_change_percentage_1h_in_currency":-0.007404286450158236,"price_change_percentage_24h_in_currency":0.1002016003136827,"price_change_percentage_7d_in_currency":0.06310710149344176},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999602,"market_cap":4297215238,"market_cap_rank":24,"fully_diluted_valuation":4300194916,"total_volume":374740022,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00006566,"price_change_percentage_24h":0.00657,"market_cap_change_24h":-42808492.167417526,"market_cap_change_percentage_24h":-0.98637,"circulating_supply":4298141126.809388,"total_supply":4301121446.868658,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98751,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34703,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T01:46:50.641Z","price_change_percentage_1h_in_currency":-0.013640878920698324,"price_change_percentage_24h_in_currency":0.006568688610248443,"price_change_percentage_7d_in_currency":0.004330627949226315},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":213.55,"market_cap":4279991171,"market_cap_rank":25,"fully_diluted_valuation":4280000512,"total_volume":257733931,"high_24h":244.54,"low_24h":208.53,"price_change_24h":-30.66085490976687,"price_change_percentage_24h":-12.55496,"market_cap_change_24h":-612193164.7483683,"market_cap_change_percentage_24h":-12.5137,"circulating_supply":20044109.27165078,"total_supply":20044153.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.35916,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":177.57551,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:50.433Z","price_change_percentage_1h_in_currency":0.05266182907475911,"price_change_percentage_24h_in_currency":-12.554964141475988,"price_change_percentage_7d_in_currency":-29.287989458710488},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.53,"market_cap":4087654525,"market_cap_rank":26,"fully_diluted_valuation":7939628515,"total_volume":318907856,"high_24h":1.67,"low_24h":1.46,"price_change_24h":-0.1416431045278821,"price_change_percentage_24h":-8.49772,"market_cap_change_24h":-371662042.56658936,"market_cap_change_percentage_24h":-8.33451,"circulating_supply":2673218442.01443,"total_supply":5192308018.692226,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.43936,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":194.96133,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T01:46:46.528Z","price_change_percentage_1h_in_currency":-0.10824288885473089,"price_change_percentage_24h_in_currency":-8.497718976028096,"price_change_percentage_7d_in_currency":-12.621677354814256},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3719954810,"market_cap_rank":27,"fully_diluted_valuation":15273569192,"total_volume":4459238,"high_24h":3.38,"low_24h":2.84,"price_change_24h":-0.4639176101682274,"price_change_percentage_24h":-14.04002,"market_cap_change_24h":-601852220.954083,"market_cap_change_percentage_24h":-13.92594,"circulating_supply":1309567213.244861,"total_supply":5376883985.752086,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.89099,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5900.21502,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T01:46:48.498Z","price_change_percentage_1h_in_currency":-0.8958660547621409,"price_change_percentage_24h_in_currency":-14.04001576483127,"price_change_percentage_7d_in_currency":-4.264616613638679},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080393,"market_cap":3493979385,"market_cap_rank":28,"fully_diluted_valuation":4027779616,"total_volume":158373490,"high_24h":0.083452,"low_24h":0.077701,"price_change_24h":-0.002999243023485684,"price_change_percentage_24h":-3.59655,"market_cap_change_24h":-123179579.91141987,"market_cap_change_percentage_24h":-3.40542,"circulating_supply":43373517396.26931,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.82502,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":718.24558,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T01:46:47.714Z","price_change_percentage_1h_in_currency":-0.750946512232846,"price_change_percentage_24h_in_currency":-3.5965457802637477,"price_change_percentage_7d_in_currency":-18.876874971518372},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.69,"market_cap":3380397676,"market_cap_rank":29,"fully_diluted_valuation":3380518840,"total_volume":536795980,"high_24h":45.64,"low_24h":42.21,"price_change_24h":-1.8825112497460381,"price_change_percentage_24h":-4.13088,"market_cap_change_24h":-136324007.3529644,"market_cap_change_percentage_24h":-3.87645,"circulating_supply":77246401.98347135,"total_supply":77249170.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.32045,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3713.74228,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:46.408Z","price_change_percentage_1h_in_currency":-0.45463013614646297,"price_change_percentage_24h_in_currency":-4.130875438460339,"price_change_percentage_7d_in_currency":-15.705854821966614},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.79,"market_cap":2931347120,"market_cap_rank":30,"fully_diluted_valuation":3146352108,"total_volume":470230980,"high_24h":7.64,"low_24h":6.63,"price_change_24h":-0.8442499043943208,"price_change_percentage_24h":-11.0624,"market_cap_change_24h":-363809576.384213,"market_cap_change_percentage_24h":-11.04074,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29484,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.50245,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T01:46:46.180Z","price_change_percentage_1h_in_currency":-1.3736012175389345,"price_change_percentage_24h_in_currency":-11.062400684107047,"price_change_percentage_7d_in_currency":-23.012100892857948},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.709996,"market_cap":2876758333,"market_cap_rank":31,"fully_diluted_valuation":7139781049,"total_volume":1054700164,"high_24h":0.759746,"low_24h":0.675063,"price_change_24h":-0.04975016207338734,"price_change_percentage_24h":-6.54826,"market_cap_change_24h":-179804609.07556343,"market_cap_change_percentage_24h":-5.88258,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.72053,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.60131,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T01:46:46.977Z","price_change_percentage_1h_in_currency":-1.7173597016685995,"price_change_percentage_24h_in_currency":-6.548263560258888,"price_change_percentage_7d_in_currency":-21.506899079517712},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999803,"market_cap":2863224388,"market_cap_rank":32,"fully_diluted_valuation":2863224388,"total_volume":302650555,"high_24h":1.001,"low_24h":0.999248,"price_change_24h":0.00003722,"price_change_percentage_24h":0.00372,"market_cap_change_24h":-53290538.70646477,"market_cap_change_percentage_24h":-1.8272,"circulating_supply":2863065847.836254,"total_supply":2863065847.836254,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48218,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22643,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T01:46:47.497Z","price_change_percentage_1h_in_currency":-0.0011538201847553606,"price_change_percentage_24h_in_currency":0.003722837971976133,"price_change_percentage_7d_in_currency":-0.008169086524561452},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.11,"market_cap":2841891741,"market_cap_rank":34,"fully_diluted_valuation":9092806883,"total_volume":106793553,"high_24h":12.34,"low_24h":8.76,"price_change_24h":-1.4282106579791414,"price_change_percentage_24h":-13.55772,"market_cap_change_24h":-540024034.7234974,"market_cap_change_percentage_24h":-15.96799,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-67.50891,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":11849.02689,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T01:46:50.152Z","price_change_percentage_1h_in_currency":0.8616490799682368,"price_change_percentage_24h_in_currency":-13.557716415772186,"price_change_percentage_7d_in_currency":42.334029122683404},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":33,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07025274321887402},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000458,"market_cap":2697256971,"market_cap_rank":35,"fully_diluted_valuation":2698431790,"total_volume":129226060,"high_24h":0.00000492,"low_24h":0.00000443,"price_change_24h":-3.36261176957e-7,"price_change_percentage_24h":-6.84357,"market_cap_change_24h":-198706017.84135056,"market_cap_change_percentage_24h":-6.86148,"circulating_supply":589243213280934.4,"total_supply":589499864484901.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.6874,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8120473.57424,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T01:46:46.209Z","price_change_percentage_1h_in_currency":-0.5886015008940693,"price_change_percentage_24h_in_currency":-6.843565937597209,"price_change_percentage_7d_in_currency":-16.00738926126885},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4304.93,"market_cap":2638190327,"market_cap_rank":36,"fully_diluted_valuation":3046833285,"total_volume":304171124,"high_24h":4443.2,"low_24h":4293.63,"price_change_24h":-115.43095791046471,"price_change_percentage_24h":-2.61135,"market_cap_change_24h":-70878011.17713594,"market_cap_change_percentage_24h":-2.61632,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.7902,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.34951,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T01:46:45.680Z","price_change_percentage_1h_in_currency":-0.08590992746239073,"price_change_percentage_24h_in_currency":-2.611348230490544,"price_change_percentage_7d_in_currency":-4.651403206885648},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057998,"market_cap":2602092263,"market_cap_rank":37,"fully_diluted_valuation":5729148843,"total_volume":14226392,"high_24h":0.060698,"low_24h":0.05622,"price_change_24h":-0.00264462649438009,"price_change_percentage_24h":-4.36102,"market_cap_change_24h":-110770879.01685429,"market_cap_change_percentage_24h":-4.08317,"circulating_supply":44823650434.18111,"total_supply":98690338042.0468,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.48256,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.4369,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:50.451Z","price_change_percentage_1h_in_currency":-0.609678998863663,"price_change_percentage_24h_in_currency":-4.361022924420753,"price_change_percentage_7d_in_currency":-14.74073925483021},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2581122829,"market_cap_rank":38,"fully_diluted_valuation":2581122823,"total_volume":993262044,"high_24h":2.26,"low_24h":1.87,"price_change_24h":-0.2726713750641938,"price_change_percentage_24h":-12.05274,"market_cap_change_24h":-353915837.0807648,"market_cap_change_percentage_24h":-12.0583,"circulating_supply":1297439082,"total_supply":1297439079,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.26107,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":277.86546,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T01:46:52.926Z","price_change_percentage_1h_in_currency":0.4803396972177493,"price_change_percentage_24h_in_currency":-12.052741170754,"price_change_percentage_7d_in_currency":-16.500600425387503},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547848171,"market_cap_rank":39,"fully_diluted_valuation":2547848171,"total_volume":192538095,"high_24h":1,"low_24h":0.999772,"price_change_24h":0.00008942,"price_change_percentage_24h":0.00894,"market_cap_change_24h":545417,"market_cap_change_percentage_24h":0.02141,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54124,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21844,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T01:46:48.333Z","price_change_percentage_1h_in_currency":-0.0050999597065703416,"price_change_percentage_24h_in_currency":0.008942186176661857,"price_change_percentage_7d_in_currency":0.03187935978395387},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T01:45:11.048Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2118103578,"market_cap_rank":41,"fully_diluted_valuation":2118103578,"total_volume":11217522,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.01123612581209521,"price_change_percentage_24h":-0.99111,"market_cap_change_24h":-27185448.682490826,"market_cap_change_percentage_24h":-1.26722,"circulating_supply":1886853777.174509,"total_supply":1886853777.174509,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.12372,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.16354,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T01:46:46.920Z","price_change_percentage_1h_in_currency":-0.402293164650971,"price_change_percentage_24h_in_currency":-0.9911063253523801,"price_change_percentage_7d_in_currency":-0.9653744130863343},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4323.35,"market_cap":1992889818,"market_cap_rank":42,"fully_diluted_valuation":1992889818,"total_volume":255958202,"high_24h":4460.34,"low_24h":4310.62,"price_change_24h":-113.94993136116682,"price_change_percentage_24h":-2.568,"market_cap_change_24h":-52518864.81616807,"market_cap_change_percentage_24h":-2.56765,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.05474,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.90938,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T01:46:50.629Z","price_change_percentage_1h_in_currency":-0.16740210018284596,"price_change_percentage_24h_in_currency":-2.5680002562040856,"price_change_percentage_7d_in_currency":-4.5252975595231675},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.68,"market_cap":1890217324,"market_cap_rank":43,"fully_diluted_valuation":4135931339,"total_volume":324847541,"high_24h":212.25,"low_24h":187.49,"price_change_24h":-14.913582083877486,"price_change_percentage_24h":-7.04825,"market_cap_change_24h":-137191644.79225326,"market_cap_change_percentage_24h":-6.76685,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.92709,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.70667,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T01:46:46.907Z","price_change_percentage_1h_in_currency":-0.6848077763248701,"price_change_percentage_24h_in_currency":-7.048251214023455,"price_change_percentage_7d_in_currency":-21.467925836328618},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05604,"market_cap":1780943734,"market_cap_rank":44,"fully_diluted_valuation":5605099837,"total_volume":73282226,"high_24h":0.059439,"low_24h":0.054166,"price_change_24h":-0.003188090817915566,"price_change_percentage_24h":-5.3827,"market_cap_change_24h":-100958453.98588991,"market_cap_change_percentage_24h":-5.3647,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.08654,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.53728,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T01:46:48.416Z","price_change_percentage_1h_in_currency":-0.5237604138693319,"price_change_percentage_24h_in_currency":-5.382702482443977,"price_change_percentage_7d_in_currency":-4.588811867779309},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.510074,"market_cap":1731083335,"market_cap_rank":45,"fully_diluted_valuation":5116710116,"total_volume":1411691579,"high_24h":0.563397,"low_24h":0.480753,"price_change_24h":-0.03131689154434336,"price_change_percentage_24h":-5.78452,"market_cap_change_24h":-91075968.97051334,"market_cap_change_percentage_24h":-4.99824,"circulating_supply":3383196030.00465,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.63923,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":122.3045,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T01:46:47.007Z","price_change_percentage_1h_in_currency":-2.499275096703593,"price_change_percentage_24h_in_currency":-5.784521589571441,"price_change_percentage_7d_in_currency":75.8454541208489},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.521258,"market_cap":1721809743,"market_cap_rank":46,"fully_diluted_valuation":3242739444,"total_volume":43352102,"high_24h":0.554131,"low_24h":0.510631,"price_change_24h":-0.032213563505080756,"price_change_percentage_24h":-5.82027,"market_cap_change_24h":-104618926.51884508,"market_cap_change_percentage_24h":-5.72806,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.72012,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":69.46071,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T01:46:47.083Z","price_change_percentage_1h_in_currency":-0.3894095427307151,"price_change_percentage_24h_in_currency":-5.82027451734035,"price_change_percentage_7d_in_currency":-19.4047226075157},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999796,"market_cap":1685367849,"market_cap_rank":47,"fully_diluted_valuation":1685367849,"total_volume":341737280,"high_24h":0.99999,"low_24h":0.999595,"price_change_24h":0.00000718,"price_change_percentage_24h":0.00072,"market_cap_change_24h":-11587514.110006332,"market_cap_change_percentage_24h":-0.68284,"circulating_supply":1685999767.436211,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.82101,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88126,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T01:46:47.900Z","price_change_percentage_1h_in_currency":0.012208405772904518,"price_change_percentage_24h_in_currency":0.0007177331072679385,"price_change_percentage_7d_in_currency":-0.005851508230565007},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.339,"market_cap":1653013688,"market_cap_rank":48,"fully_diluted_valuation":3394745208,"total_volume":238862665,"high_24h":0.373772,"low_24h":0.322511,"price_change_24h":-0.03299187941049109,"price_change_percentage_24h":-8.86899,"market_cap_change_24h":-154428979.6993034,"market_cap_change_percentage_24h":-8.54406,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.16005,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":312.55397,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T01:46:46.777Z","price_change_percentage_1h_in_currency":-2.221145087415817,"price_change_percentage_24h_in_currency":-8.86898593390581,"price_change_percentage_7d_in_currency":-4.545408359326811},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.950251,"market_cap":1603371858,"market_cap_rank":49,"fully_diluted_valuation":1603371858,"total_volume":199186024,"high_24h":1.037,"low_24h":0.91555,"price_change_24h":-0.08578227146330597,"price_change_percentage_24h":-8.27988,"market_cap_change_24h":-144425259.96515155,"market_cap_change_percentage_24h":-8.26327,"circulating_supply":1687154560.454882,"total_supply":1687154560.452408,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26529,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.91555,"atl_change_percentage":4.16964,"atl_date":"2026-06-05T19:20:44.918Z","roi":null,"last_updated":"2026-06-06T01:46:45.761Z","price_change_percentage_1h_in_currency":-0.8847604512554582,"price_change_percentage_24h_in_currency":-8.279878395671144,"price_change_percentage_7d_in_currency":-20.6532686797986},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618918,"market_cap":1594971971,"market_cap_rank":50,"fully_diluted_valuation":4835889840,"total_volume":274192730,"high_24h":0.672956,"low_24h":0.594478,"price_change_24h":-0.03982496018476733,"price_change_percentage_24h":-6.0456,"market_cap_change_24h":-103908806.2080009,"market_cap_change_percentage_24h":-6.11631,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.3053,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.69596,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T01:46:49.860Z","price_change_percentage_1h_in_currency":-0.22090729444815171,"price_change_percentage_24h_in_currency":-6.045603890302021,"price_change_percentage_7d_in_currency":-8.280253249952203},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1573928235,"market_cap_rank":51,"fully_diluted_valuation":1573928235,"total_volume":32797609,"high_24h":0.00000178,"low_24h":0.00000173,"price_change_24h":-3.3681640133e-8,"price_change_percentage_24h":-1.90131,"market_cap_change_24h":-31050430.586055517,"market_cap_change_percentage_24h":-1.93463,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.65485,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.10815,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T01:46:47.333Z","price_change_percentage_1h_in_currency":-0.10888838530140871,"price_change_percentage_24h_in_currency":-1.9013078092412552,"price_change_percentage_7d_in_currency":-4.155055308186675},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.46,"market_cap":1530658218,"market_cap_rank":52,"fully_diluted_valuation":2199571615,"total_volume":232239785,"high_24h":2.62,"low_24h":2.36,"price_change_24h":-0.15981180367064907,"price_change_percentage_24h":-6.10485,"market_cap_change_24h":-100009467.22592306,"market_cap_change_percentage_24h":-6.13304,"circulating_supply":622719561.5538775,"total_supply":894854420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.51564,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":139.13182,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T01:46:45.928Z","price_change_percentage_1h_in_currency":-0.6882845055926737,"price_change_percentage_24h_in_currency":-6.104851657498614,"price_change_percentage_7d_in_currency":-18.5558371931822},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":70.92,"market_cap":1490897025,"market_cap_rank":53,"fully_diluted_valuation":1490897025,"total_volume":38701136,"high_24h":74.8,"low_24h":68.29,"price_change_24h":-3.4254215337077483,"price_change_percentage_24h":-4.60755,"market_cap_change_24h":-69151167.29649663,"market_cap_change_percentage_24h":-4.43263,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.98055,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12120.58598,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:48.143Z","price_change_percentage_1h_in_currency":-0.624645085880475,"price_change_percentage_24h_in_currency":-4.607554584197166,"price_change_percentage_7d_in_currency":-18.633555075141203},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995492,"market_cap":1460219248,"market_cap_rank":54,"fully_diluted_valuation":1460219248,"total_volume":3383533,"high_24h":0.997056,"low_24h":0.994477,"price_change_24h":0.00063863,"price_change_percentage_24h":0.06419,"market_cap_change_24h":-66452241.202432156,"market_cap_change_percentage_24h":-4.35275,"circulating_supply":1466832486.917253,"total_supply":1466832486.917253,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36175,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51734,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T01:46:48.906Z","price_change_percentage_1h_in_currency":-0.07323619636621789,"price_change_percentage_24h_in_currency":0.06419382357954329,"price_change_percentage_7d_in_currency":-0.05622381359049995},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1378820787,"market_cap_rank":55,"fully_diluted_valuation":1379792228,"total_volume":13105324,"high_24h":1.004,"low_24h":0.99482,"price_change_24h":-0.003386008452066047,"price_change_percentage_24h":-0.33736,"market_cap_change_24h":-25841642.769474506,"market_cap_change_percentage_24h":-1.8397,"circulating_supply":1379136327,"total_supply":1380107990,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.91356,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.76564,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T01:46:46.546Z","price_change_percentage_1h_in_currency":0.07499842021978115,"price_change_percentage_24h_in_currency":-0.33736336853162596,"price_change_percentage_7d_in_currency":0.048045265611440346},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058624,"market_cap":1363623077,"market_cap_rank":56,"fully_diluted_valuation":1375638664,"total_volume":21614600,"high_24h":0.064072,"low_24h":0.057507,"price_change_24h":-0.00524540426683192,"price_change_percentage_24h":-8.21268,"market_cap_change_24h":-121856880.49349618,"market_cap_change_percentage_24h":-8.2032,"circulating_supply":23257729293.90814,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.58147,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.92878,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T01:46:48.068Z","price_change_percentage_1h_in_currency":-0.21776285732276707,"price_change_percentage_24h_in_currency":-8.212676268883317,"price_change_percentage_7d_in_currency":-10.627810462025263},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.124608,"market_cap":1326717971,"market_cap_rank":57,"fully_diluted_valuation":2041104571,"total_volume":23863547,"high_24h":0.128028,"low_24h":0.120366,"price_change_24h":-0.003365807339847468,"price_change_percentage_24h":-2.63007,"market_cap_change_24h":-34156078.5200932,"market_cap_change_percentage_24h":-2.50986,"circulating_supply":10648515132.01403,"total_supply":16382330972.32929,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.82414,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.120366,"atl_change_percentage":3.64911,"atl_date":"2026-06-05T16:06:04.745Z","roi":null,"last_updated":"2026-06-06T01:46:48.810Z","price_change_percentage_1h_in_currency":-0.3102179629275294,"price_change_percentage_24h_in_currency":-2.630069769596022,"price_change_percentage_7d_in_currency":-12.960387114565245},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999033,"market_cap":1318723303,"market_cap_rank":58,"fully_diluted_valuation":1318723303,"total_volume":6011857,"high_24h":0.999147,"low_24h":0.998075,"price_change_24h":0.00058737,"price_change_percentage_24h":0.05883,"market_cap_change_24h":701383,"market_cap_change_percentage_24h":0.05321,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78374,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.2004,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T01:46:49.497Z","price_change_percentage_1h_in_currency":0.0064356730644765546,"price_change_percentage_24h_in_currency":0.05882863596841831,"price_change_percentage_7d_in_currency":0.012459824480423695},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1281171691,"market_cap_rank":59,"fully_diluted_valuation":1672737437,"total_volume":20894646,"high_24h":1.88,"low_24h":1.81,"price_change_24h":-0.05415057768143283,"price_change_percentage_24h":-2.87358,"market_cap_change_24h":-37914305.13319135,"market_cap_change_percentage_24h":-2.87429,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.34647,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12714.12519,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T01:46:45.452Z","price_change_percentage_1h_in_currency":-0.05800249807889165,"price_change_percentage_24h_in_currency":-2.8735756935066687,"price_change_percentage_7d_in_currency":-7.745153134150942},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1271798342,"market_cap_rank":60,"fully_diluted_valuation":1271884487,"total_volume":147593352,"high_24h":2.73,"low_24h":2.14,"price_change_24h":-0.437406995573447,"price_change_percentage_24h":-16.0093,"market_cap_change_24h":-240385984.6120553,"market_cap_change_percentage_24h":-15.89661,"circulating_supply":553337620.352622,"total_supply":553375100.5070779,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67141,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.05727,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T01:46:45.962Z","price_change_percentage_1h_in_currency":-1.7504753112188565,"price_change_percentage_24h_in_currency":-16.009295645721863,"price_change_percentage_7d_in_currency":-13.02139705939855},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1146070717,"market_cap_rank":61,"fully_diluted_valuation":1146070717,"total_volume":401598455,"high_24h":0.00000294,"low_24h":0.00000262,"price_change_24h":-2.14327241707e-7,"price_change_percentage_24h":-7.30931,"market_cap_change_24h":-87372182.05594087,"market_cap_change_percentage_24h":-7.0836,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.30289,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4828.92124,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T01:46:47.095Z","price_change_percentage_1h_in_currency":-0.8914544681813134,"price_change_percentage_24h_in_currency":-7.309305043078601,"price_change_percentage_7d_in_currency":-19.696975341111035},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.66,"market_cap":1074788876,"market_cap_rank":62,"fully_diluted_valuation":1663824522,"total_volume":21834625,"high_24h":1.79,"low_24h":1.61,"price_change_24h":-0.12571127931687132,"price_change_percentage_24h":-7.02537,"market_cap_change_24h":-81258126.06535053,"market_cap_change_percentage_24h":-7.02896,"circulating_supply":645974897.9430721,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.07553,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":133.48379,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T01:46:46.921Z","price_change_percentage_1h_in_currency":-0.21082239717696866,"price_change_percentage_24h_in_currency":-7.025367087231495,"price_change_percentage_7d_in_currency":-18.332522777151436},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.82,"market_cap":1070155856,"market_cap_rank":63,"fully_diluted_valuation":1070155856,"total_volume":62365526,"high_24h":7.23,"low_24h":6.55,"price_change_24h":-0.38891841119175297,"price_change_percentage_24h":-5.39136,"market_cap_change_24h":-58328770.16726911,"market_cap_change_percentage_24h":-5.16877,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90235,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1013.19432,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.16624538321613,"currency":"usd","percentage":1416.624538321613},"last_updated":"2026-06-06T01:46:48.119Z","price_change_percentage_1h_in_currency":-0.5370899262923583,"price_change_percentage_24h_in_currency":-5.391364440788948,"price_change_percentage_7d_in_currency":-17.595213975343864},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.583042,"market_cap":1066837650,"market_cap_rank":64,"fully_diluted_valuation":5845685754,"total_volume":152869193,"high_24h":0.629736,"low_24h":0.556402,"price_change_24h":0.01329108,"price_change_percentage_24h":2.33279,"market_cap_change_24h":30661243,"market_cap_change_percentage_24h":2.95908,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-30.66306,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3132.17088,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T01:46:49.523Z","price_change_percentage_1h_in_currency":0.017198728258092422,"price_change_percentage_24h_in_currency":2.3327873017696197,"price_change_percentage_7d_in_currency":107.00304334751127},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999678,"market_cap":1007541355,"market_cap_rank":65,"fully_diluted_valuation":1007541355,"total_volume":5277668,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00083181,"price_change_percentage_24h":0.08328,"market_cap_change_24h":-3992641.02748394,"market_cap_change_percentage_24h":-0.39471,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42369,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01438,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T01:46:48.290Z","price_change_percentage_1h_in_currency":-0.003987747240402304,"price_change_percentage_24h_in_currency":0.08327757814368048,"price_change_percentage_7d_in_currency":0.10783229987878742},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999998,"market_cap":999856672,"market_cap_rank":66,"fully_diluted_valuation":999856672,"total_volume":12621944,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00009545,"price_change_percentage_24h":0.00955,"market_cap_change_24h":49996715,"market_cap_change_percentage_24h":5.26359,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76215,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29905,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T01:46:50.379Z","price_change_percentage_1h_in_currency":-0.010039418158126586,"price_change_percentage_24h_in_currency":0.00954560008993433,"price_change_percentage_7d_in_currency":0.03979157236978872},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978187231,"market_cap_rank":67,"fully_diluted_valuation":978187231,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.00934305549053005,"price_change_percentage_24h":-0.76426,"market_cap_change_24h":-26512565.78102064,"market_cap_change_percentage_24h":-2.63885,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.79574,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.00276,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T01:45:24.784Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7642609929590013,"price_change_percentage_7d_in_currency":-1.1653164758976173},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T01:45:07.423Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":967209139,"market_cap_rank":69,"fully_diluted_valuation":967209139,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":30690271,"market_cap_change_percentage_24h":3.27706,"circulating_supply":87098882.631402,"total_supply":87098882.631402,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T01:40:14.238Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.57,"market_cap":954000928,"market_cap_rank":70,"fully_diluted_valuation":958482057,"total_volume":23381992,"high_24h":69.04,"low_24h":63.84,"price_change_24h":-3.4612434813267328,"price_change_percentage_24h":-5.01402,"market_cap_change_24h":-51077236.58588433,"market_cap_change_percentage_24h":-5.08192,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.65566,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30295.3848,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.784754959646186,"currency":"eth","percentage":1678.4754959646186},"last_updated":"2026-06-06T01:46:47.649Z","price_change_percentage_1h_in_currency":-0.8441635730641073,"price_change_percentage_24h_in_currency":-5.014015543056666,"price_change_percentage_7d_in_currency":-8.23894277177677},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.21,"market_cap":944384137,"market_cap_rank":71,"fully_diluted_valuation":995404079,"total_volume":474213192,"high_24h":70.74,"low_24h":59.59,"price_change_24h":-8.479038754942323,"price_change_percentage_24h":-11.99484,"market_cap_change_24h":-128669449.54359567,"market_cap_change_percentage_24h":-11.99096,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.57982,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":139.52672,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T01:46:46.071Z","price_change_percentage_1h_in_currency":-1.1718052990373418,"price_change_percentage_24h_in_currency":-11.994840019749823,"price_change_percentage_7d_in_currency":-24.474124913569483},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.85,"market_cap":927814595,"market_cap_rank":72,"fully_diluted_valuation":1915236737,"total_volume":21618805,"high_24h":20.83,"low_24h":19.01,"price_change_24h":-0.605667746972987,"price_change_percentage_24h":-2.9614,"market_cap_change_24h":-29888647.054760218,"market_cap_change_percentage_24h":-3.12087,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.66757,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2857.28286,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T01:46:45.568Z","price_change_percentage_1h_in_currency":0.4961316440016925,"price_change_percentage_24h_in_currency":-2.9613957114567455,"price_change_percentage_7d_in_currency":7.614542041191073},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.095258,"market_cap":884709407,"market_cap_rank":73,"fully_diluted_valuation":1427910274,"total_volume":332983378,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00060993,"price_change_percentage_24h":0.64441,"market_cap_change_24h":7310023,"market_cap_change_percentage_24h":0.83315,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.71421,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":24.10824,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T01:46:48.015Z","price_change_percentage_1h_in_currency":0.2722744595134571,"price_change_percentage_24h_in_currency":0.6444129771894581,"price_change_percentage_7d_in_currency":9.360339004868893},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.67,"market_cap":866862725,"market_cap_rank":74,"fully_diluted_valuation":891528191,"total_volume":134681810,"high_24h":1.84,"low_24h":1.57,"price_change_24h":-0.17048364402971794,"price_change_percentage_24h":-9.25688,"market_cap_change_24h":-88528002.65866017,"market_cap_change_percentage_24h":-9.26616,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.61178,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4474.08448,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T01:46:45.648Z","price_change_percentage_1h_in_currency":-1.391252073954473,"price_change_percentage_24h_in_currency":-9.25687702980563,"price_change_percentage_7d_in_currency":-14.968264880796166},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":75,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T01:40:07.264Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.67,"market_cap":856550520,"market_cap_rank":76,"fully_diluted_valuation":856563545,"total_volume":49410735,"high_24h":1.81,"low_24h":1.6,"price_change_24h":-0.12252082203097214,"price_change_percentage_24h":-6.83185,"market_cap_change_24h":-61927114.68282962,"market_cap_change_percentage_24h":-6.74237,"circulating_supply":512503859.399441,"total_supply":512511652.808247,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.17504,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":44.56718,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.70855813225303,"currency":"usd","percentage":1570.855813225303},"last_updated":"2026-06-06T01:46:46.051Z","price_change_percentage_1h_in_currency":0.22134159586330712,"price_change_percentage_24h_in_currency":-6.8318511361370415,"price_change_percentage_7d_in_currency":-17.417795503713815},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03105372,"market_cap":853136595,"market_cap_rank":78,"fully_diluted_valuation":855398819,"total_volume":22764452,"high_24h":0.0319034,"low_24h":0.02888291,"price_change_24h":0.00122955,"price_change_percentage_24h":4.12268,"market_cap_change_24h":37951423,"market_cap_change_percentage_24h":4.65556,"circulating_supply":27416658504.52483,"total_supply":27489358023.45932,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.99165,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18098.79785,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T01:46:46.575Z","price_change_percentage_1h_in_currency":-0.8713640849379561,"price_change_percentage_24h_in_currency":4.122678948472479,"price_change_percentage_7d_in_currency":-0.07128082854775562},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":18.25,"market_cap":852522197,"market_cap_rank":77,"fully_diluted_valuation":1461887228,"total_volume":125661625,"high_24h":18.66,"low_24h":14.8,"price_change_24h":1.78,"price_change_percentage_24h":10.82508,"market_cap_change_24h":82996017,"market_cap_change_percentage_24h":10.78534,"circulating_supply":46788508.96317833,"total_supply":80231956.31359898,"max_supply":null,"ath":22.58,"ath_change_percentage":-18.80978,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1893.66827,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T01:46:49.713Z","price_change_percentage_1h_in_currency":-1.4277161630157393,"price_change_percentage_24h_in_currency":10.825075827847694,"price_change_percentage_7d_in_currency":15.049390012928496},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093517,"market_cap":836498895,"market_cap_rank":79,"fully_diluted_valuation":836505416,"total_volume":70704222,"high_24h":0.100674,"low_24h":0.088527,"price_change_24h":-0.007156661935546718,"price_change_percentage_24h":-7.10877,"market_cap_change_24h":-63231580.84453499,"market_cap_change_percentage_24h":-7.02784,"circulating_supply":8923370941.800343,"total_supply":8923440501.944386,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.36504,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":17.15823,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610345958304737,"currency":"usd","percentage":-96.10345958304737},"last_updated":"2026-06-06T01:46:48.149Z","price_change_percentage_1h_in_currency":-0.9142535964037715,"price_change_percentage_24h_in_currency":-7.108774956724193,"price_change_percentage_7d_in_currency":-23.447453279732542},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078068,"market_cap":833160978,"market_cap_rank":80,"fully_diluted_valuation":833160978,"total_volume":90454807,"high_24h":0.086841,"low_24h":0.071288,"price_change_24h":-0.00847255257960973,"price_change_percentage_24h":-9.79024,"market_cap_change_24h":-87065283.73209524,"market_cap_change_percentage_24h":-9.46129,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.91116,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.97295,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T01:46:47.374Z","price_change_percentage_1h_in_currency":-0.8715015889945945,"price_change_percentage_24h_in_currency":-9.79023658219112,"price_change_percentage_7d_in_currency":-14.008128841621087},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.16,"market_cap":828674338,"market_cap_rank":81,"fully_diluted_valuation":874829747,"total_volume":4316611,"high_24h":6.81,"low_24h":6.11,"price_change_24h":-0.6242064667723506,"price_change_percentage_24h":-9.20535,"market_cap_change_24h":-84683744.53774321,"market_cap_change_percentage_24h":-9.27169,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.62936,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1696.96552,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T01:46:49.986Z","price_change_percentage_1h_in_currency":-0.8719283766008122,"price_change_percentage_24h_in_currency":-9.205349891527206,"price_change_percentage_7d_in_currency":-22.246032521405187},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743404,"market_cap":742805756,"market_cap_rank":82,"fully_diluted_valuation":742805756,"total_volume":11100636,"high_24h":0.771726,"low_24h":0.715496,"price_change_24h":-0.02584353958207597,"price_change_percentage_24h":-3.35959,"market_cap_change_24h":-26891188.72654116,"market_cap_change_percentage_24h":-3.49374,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.71947,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1546.95742,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.434037923759104,"currency":"usd","percentage":643.4037923759104},"last_updated":"2026-06-06T01:46:47.572Z","price_change_percentage_1h_in_currency":-0.4495944703581525,"price_change_percentage_24h_in_currency":-3.35958780855251,"price_change_percentage_7d_in_currency":-11.552556061033025},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03117339,"market_cap":727484399,"market_cap_rank":83,"fully_diluted_valuation":3117543224,"total_volume":18749629,"high_24h":0.03800366,"low_24h":0.03117442,"price_change_24h":-0.00680689136521738,"price_change_percentage_24h":-17.92217,"market_cap_change_24h":-157240840.93173397,"market_cap_change_percentage_24h":-17.77284,"circulating_supply":23335182441,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-26.80765,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":238.70052,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T01:46:50.049Z","price_change_percentage_1h_in_currency":-2.7415470663476555,"price_change_percentage_24h_in_currency":-17.92217158983853,"price_change_percentage_7d_in_currency":-19.559193697838218},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711247,"market_cap":711643337,"market_cap_rank":84,"fully_diluted_valuation":711643337,"total_volume":58161730,"high_24h":0.727063,"low_24h":0.628787,"price_change_24h":0.02346947,"price_change_percentage_24h":3.41236,"market_cap_change_24h":17337926,"market_cap_change_percentage_24h":2.49716,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-1.90036,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1755.74471,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T01:46:50.116Z","price_change_percentage_1h_in_currency":-0.1153312756948551,"price_change_percentage_24h_in_currency":3.4123634478416256,"price_change_percentage_7d_in_currency":62.17090258216689},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081652,"market_cap":697613613,"market_cap_rank":85,"fully_diluted_valuation":697613613,"total_volume":53245262,"high_24h":0.081707,"low_24h":0.077633,"price_change_24h":0.00310665,"price_change_percentage_24h":3.95524,"market_cap_change_24h":26549423,"market_cap_change_percentage_24h":3.95632,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.71948,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1615.58262,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T01:46:51.744Z","price_change_percentage_1h_in_currency":0.858258035021215,"price_change_percentage_24h_in_currency":3.955244523026568,"price_change_percentage_7d_in_currency":-14.832891494869004},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.19,"market_cap":659160080,"market_cap_rank":86,"fully_diluted_valuation":750907680,"total_volume":6063582,"high_24h":6.5,"low_24h":6.1,"price_change_24h":-0.2537662963093368,"price_change_percentage_24h":-3.93799,"market_cap_change_24h":-27056032.08363974,"market_cap_change_percentage_24h":-3.94279,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.59947,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2304.77658,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T01:46:50.440Z","price_change_percentage_1h_in_currency":0.10020021360659691,"price_change_percentage_24h_in_currency":-3.9379919645055597,"price_change_percentage_7d_in_currency":-9.129714793383084},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078669,"market_cap":608433722,"market_cap_rank":87,"fully_diluted_valuation":781382951,"total_volume":9507547,"high_24h":0.080994,"low_24h":0.078519,"price_change_24h":-0.000890464003817384,"price_change_percentage_24h":-1.11924,"market_cap_change_24h":-6629814.193685293,"market_cap_change_percentage_24h":-1.07791,"circulating_supply":7738242285.449882,"total_supply":9937862366.559,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.55662,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28474.21229,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6853237896685763,"currency":"usd","percentage":-68.53237896685764},"last_updated":"2026-06-06T01:46:48.246Z","price_change_percentage_1h_in_currency":-0.7132133444550356,"price_change_percentage_24h_in_currency":-1.1192426022942208,"price_change_percentage_7d_in_currency":0.7783859319833978},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998934,"market_cap":583336222,"market_cap_rank":88,"fully_diluted_valuation":583336222,"total_volume":12561279,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.00005762,"price_change_percentage_24h":0.00577,"market_cap_change_24h":22467,"market_cap_change_percentage_24h":0.00385,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00663,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92121,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T01:46:47.130Z","price_change_percentage_1h_in_currency":0.0043019133429333,"price_change_percentage_24h_in_currency":0.005768312596215395,"price_change_percentage_7d_in_currency":0.008133208996804215},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02914765,"market_cap":582471041,"market_cap_rank":89,"fully_diluted_valuation":1111570979,"total_volume":21339154,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.000976720470625792,"price_change_percentage_24h":-3.24229,"market_cap_change_24h":-17201586.593018413,"market_cap_change_percentage_24h":-2.8685,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.86332,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7280.53427,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4448885072144695,"currency":"eth","percentage":144.48885072144694},"last_updated":"2026-06-06T01:46:46.828Z","price_change_percentage_1h_in_currency":-0.8693295508419426,"price_change_percentage_24h_in_currency":-3.2422939138225164,"price_change_percentage_7d_in_currency":-9.326944316158807},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734963,"market_cap":579146748,"market_cap_rank":90,"fully_diluted_valuation":1438933201,"total_volume":215109434,"high_24h":0.861193,"low_24h":0.705478,"price_change_24h":-0.12623019480700914,"price_change_percentage_24h":-14.6576,"market_cap_change_24h":-99268734.14503622,"market_cap_change_percentage_24h":-14.63244,"circulating_supply":787951062,"total_supply":1957723059,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68878,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.705478,"atl_change_percentage":4.48062,"atl_date":"2026-06-05T19:20:44.315Z","roi":null,"last_updated":"2026-06-06T01:46:50.357Z","price_change_percentage_1h_in_currency":-1.5537264511257785,"price_change_percentage_24h_in_currency":-14.657598116041587,"price_change_percentage_7d_in_currency":-23.39847660345064},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00671954,"market_cap":574027276,"market_cap_rank":91,"fully_diluted_valuation":711661693,"total_volume":5077084,"high_24h":0.00702534,"low_24h":0.00661603,"price_change_24h":-0.000298091822769249,"price_change_percentage_24h":-4.24775,"market_cap_change_24h":-32532970.304265738,"market_cap_change_percentage_24h":-5.36352,"circulating_supply":85446106176.27412,"total_supply":105933503815.9277,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.52413,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00661603,"atl_change_percentage":1.52715,"atl_date":"2026-06-05T19:20:45.341Z","roi":null,"last_updated":"2026-06-06T01:46:50.396Z","price_change_percentage_1h_in_currency":-0.14504527118091723,"price_change_percentage_24h_in_currency":-4.2477539951366365,"price_change_percentage_7d_in_currency":-13.181954234968412},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998603,"market_cap":552660660,"market_cap_rank":92,"fully_diluted_valuation":552660660,"total_volume":1562356,"high_24h":0.998742,"low_24h":0.998405,"price_change_24h":0.00017936,"price_change_percentage_24h":0.01796,"market_cap_change_24h":-93680.87629377842,"market_cap_change_percentage_24h":-0.01695,"circulating_supply":553477357.8190545,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67354,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70945,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T01:46:47.573Z","price_change_percentage_1h_in_currency":-0.000049296644912629644,"price_change_percentage_24h_in_currency":0.01796382398359802,"price_change_percentage_7d_in_currency":0.014281517471767055},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.668282,"market_cap":548939073,"market_cap_rank":93,"fully_diluted_valuation":805761912,"total_volume":131449759,"high_24h":0.746228,"low_24h":0.636371,"price_change_24h":-0.07702566918136455,"price_change_percentage_24h":-10.33475,"market_cap_change_24h":-62191247.770759225,"market_cap_change_percentage_24h":-10.17643,"circulating_supply":820084959.0115557,"total_supply":1203764237.167016,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.62976,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.636371,"atl_change_percentage":5.50048,"atl_date":"2026-06-05T19:20:45.432Z","roi":null,"last_updated":"2026-06-06T01:46:46.826Z","price_change_percentage_1h_in_currency":-1.1184003550153352,"price_change_percentage_24h_in_currency":-10.33474978372972,"price_change_percentage_7d_in_currency":-28.611055637975745},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999755,"market_cap":540038912,"market_cap_rank":94,"fully_diluted_valuation":540038912,"total_volume":23146464,"high_24h":1,"low_24h":0.999564,"price_change_24h":-0.000055019938135947,"price_change_percentage_24h":-0.0055,"market_cap_change_24h":-7380231.6828455925,"market_cap_change_percentage_24h":-1.34819,"circulating_supply":540171460.44,"total_supply":540171460.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1329,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05532,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T01:46:49.123Z","price_change_percentage_1h_in_currency":5.301957589939764e-8,"price_change_percentage_24h_in_currency":-0.005503041385809784,"price_change_percentage_7d_in_currency":-0.007268303425669009},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.737578,"market_cap":536223923,"market_cap_rank":95,"fully_diluted_valuation":536223923,"total_volume":30290985,"high_24h":0.75215,"low_24h":0.653961,"price_change_24h":0.00392548,"price_change_percentage_24h":0.53506,"market_cap_change_24h":2861498,"market_cap_change_percentage_24h":0.5365,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-79.48661,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2706.83972,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T01:46:48.862Z","price_change_percentage_1h_in_currency":-0.4303691495974433,"price_change_percentage_24h_in_currency":0.5350595902522552,"price_change_percentage_7d_in_currency":53.44118289814084},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.158313,"market_cap":526155511,"market_cap_rank":96,"fully_diluted_valuation":1087460172,"total_volume":37598210,"high_24h":0.181003,"low_24h":0.151148,"price_change_24h":-0.022269407126524532,"price_change_percentage_24h":-12.33202,"market_cap_change_24h":-73926100.24544382,"market_cap_change_percentage_24h":-12.31934,"circulating_supply":3320312968.08,"total_supply":6862435220.842222,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.06732,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":16.82888,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T01:46:52.249Z","price_change_percentage_1h_in_currency":-0.46755964673121897,"price_change_percentage_24h_in_currency":-12.332024830666114,"price_change_percentage_7d_in_currency":-15.010549023728878},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.2,"market_cap":520399342,"market_cap_rank":97,"fully_diluted_valuation":520399342,"total_volume":184157484,"high_24h":5.41,"low_24h":4.8,"price_change_24h":-0.18368541719005904,"price_change_percentage_24h":-3.41222,"market_cap_change_24h":-18007030.435010016,"market_cap_change_percentage_24h":-3.34451,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.09986,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":692.44199,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T01:46:45.709Z","price_change_percentage_1h_in_currency":0.044772348081536614,"price_change_percentage_24h_in_currency":-3.4122175460609068,"price_change_percentage_7d_in_currency":-19.204992861482566},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01312003,"market_cap":514469742,"market_cap_rank":98,"fully_diluted_valuation":514469742,"total_volume":3396.47,"high_24h":0.01333826,"low_24h":0.01297419,"price_change_24h":-4.3726506796e-7,"price_change_percentage_24h":-0.00333,"market_cap_change_24h":-16776.328897356987,"market_cap_change_percentage_24h":-0.00326,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.28666,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125117.90291,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T01:46:49.068Z","price_change_percentage_1h_in_currency":0.00275788907814695,"price_change_percentage_24h_in_currency":-0.003332695067433545,"price_change_percentage_7d_in_currency":0.6113934759221472},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00947137,"market_cap":509883231,"market_cap_rank":100,"fully_diluted_valuation":899576691,"total_volume":9457.12,"high_24h":0.01023965,"low_24h":0.00929423,"price_change_24h":-0.000434815821860488,"price_change_percentage_24h":-4.38933,"market_cap_change_24h":-23053586.527997255,"market_cap_change_percentage_24h":-4.32576,"circulating_supply":53834133697,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.24995,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":9.02131,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-06T01:46:49.001Z","price_change_percentage_1h_in_currency":0.0966526442278055,"price_change_percentage_24h_in_currency":-4.38933451001112,"price_change_percentage_7d_in_currency":-9.862189404297608},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03065301,"market_cap":506400046,"market_cap_rank":99,"fully_diluted_valuation":731818438,"total_volume":76760633,"high_24h":0.0363181,"low_24h":0.03025265,"price_change_24h":-0.005663841553877665,"price_change_percentage_24h":-15.59563,"market_cap_change_24h":-96246515.29592645,"market_cap_change_percentage_24h":-15.97064,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.13985,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":28.89556,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T01:46:50.410Z","price_change_percentage_1h_in_currency":-1.8900356515857517,"price_change_percentage_24h_in_currency":-15.595630397389943,"price_change_percentage_7d_in_currency":-12.916335470635707}]