[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62677,"market_cap":1256773798441,"market_cap_rank":1,"fully_diluted_valuation":1256773798441,"total_volume":31143483366,"high_24h":63639,"low_24h":62001,"price_change_24h":-961.7436590249854,"price_change_percentage_24h":-1.51124,"market_cap_change_24h":-19432200592.66504,"market_cap_change_percentage_24h":-1.52265,"circulating_supply":20047212,"total_supply":20047212,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.28748,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92332.39757,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:31.186Z","price_change_percentage_1h_in_currency":-0.015764072416539113,"price_change_percentage_24h_in_currency":-1.511243437883016,"price_change_percentage_7d_in_currency":-4.673567942149224},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1666.53,"market_cap":201202335877,"market_cap_rank":2,"fully_diluted_valuation":201202335877,"total_volume":11175285694,"high_24h":1718.69,"low_24h":1642.63,"price_change_24h":-52.162549821352286,"price_change_percentage_24h":-3.03502,"market_cap_change_24h":-6267326094.372528,"market_cap_change_percentage_24h":-3.02084,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.30586,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":384798.36503,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.550910651563015,"currency":"btc","percentage":3455.0910651563013},"last_updated":"2026-06-24T04:54:31.495Z","price_change_percentage_1h_in_currency":0.030555204414050848,"price_change_percentage_24h_in_currency":-3.035017765540215,"price_change_percentage_7d_in_currency":-6.954057064336333},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998727,"market_cap":186099751858,"market_cap_rank":3,"fully_diluted_valuation":191559779353,"total_volume":48904572894,"high_24h":0.998926,"low_24h":0.998708,"price_change_24h":-0.0001256356297199,"price_change_percentage_24h":-0.01258,"market_cap_change_24h":-23261166.61605835,"market_cap_change_percentage_24h":-0.0125,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51512,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.44545,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:30.889Z","price_change_percentage_1h_in_currency":-0.009788595623964304,"price_change_percentage_24h_in_currency":-0.01257799800906592,"price_change_percentage_7d_in_currency":-0.03508911425510319},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.07,"market_cap":77867516996,"market_cap_rank":4,"fully_diluted_valuation":77867516996,"total_volume":664554955,"high_24h":587.62,"low_24h":570.81,"price_change_24h":-10.5442305451852,"price_change_percentage_24h":-1.7944,"market_cap_change_24h":-1359848977.6675873,"market_cap_change_percentage_24h":-1.71639,"circulating_supply":134783127.22,"total_supply":134783127.22,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.87753,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1449191.03444,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:30.923Z","price_change_percentage_1h_in_currency":-0.0805085767592577,"price_change_percentage_24h_in_currency":-1.7944005710472781,"price_change_percentage_7d_in_currency":-4.465694463071264},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999641,"market_cap":74076605625,"market_cap_rank":5,"fully_diluted_valuation":74071266504,"total_volume":11343653995,"high_24h":0.999865,"low_24h":0.999442,"price_change_24h":-0.000049814665683989,"price_change_percentage_24h":-0.00498,"market_cap_change_24h":-339838583.4094238,"market_cap_change_percentage_24h":-0.45667,"circulating_supply":74103253745.79997,"total_supply":74097912704.04573,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19398,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90711,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T04:54:34.077Z","price_change_percentage_1h_in_currency":-0.007019467367557244,"price_change_percentage_24h_in_currency":-0.004983005895206236,"price_change_percentage_7d_in_currency":-0.01242977850424527},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68328589769,"market_cap_rank":6,"fully_diluted_valuation":110095877448,"total_volume":1488015367,"high_24h":1.12,"low_24h":1.093,"price_change_24h":-0.016282375864137055,"price_change_percentage_24h":-1.45691,"market_cap_change_24h":-1107853360.220047,"market_cap_change_percentage_24h":-1.59549,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.79712,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40898.75311,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:32.397Z","price_change_percentage_1h_in_currency":-0.21646250626109467,"price_change_percentage_24h_in_currency":-1.4569138254070018,"price_change_percentage_7d_in_currency":-9.267087279533136},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.48,"market_cap":40321844154,"market_cap_rank":7,"fully_diluted_valuation":43694503134,"total_volume":2255318039,"high_24h":71.46,"low_24h":68.41,"price_change_24h":-1.9729400281041052,"price_change_percentage_24h":-2.76101,"market_cap_change_24h":-1174405530.901863,"market_cap_change_percentage_24h":-2.83015,"circulating_supply":580401440.83781,"total_supply":628948231.6140661,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.31045,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13774.62239,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T04:54:31.994Z","price_change_percentage_1h_in_currency":-0.031598453324288546,"price_change_percentage_24h_in_currency":-2.761011340852435,"price_change_percentage_7d_in_currency":-5.604265217264091},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329022,"market_cap":31202986322,"market_cap_rank":8,"fully_diluted_valuation":31203327190,"total_volume":487369361,"high_24h":0.332229,"low_24h":0.328429,"price_change_24h":-0.003152810698785924,"price_change_percentage_24h":-0.94914,"market_cap_change_24h":-303526926.99004745,"market_cap_change_percentage_24h":-0.96338,"circulating_supply":94840632803.41127,"total_supply":94841668863.04317,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.71177,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18135.02975,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.1695967574836,"currency":"usd","percentage":17216.95967574836},"last_updated":"2026-06-24T04:54:27.380Z","price_change_percentage_1h_in_currency":0.009120196352105899,"price_change_percentage_24h_in_currency":-0.9491413490049836,"price_change_percentage_7d_in_currency":3.8042213375860716},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19748929275,"market_cap_rank":9,"fully_diluted_valuation":19748929275,"total_volume":39905187,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001641799999999805,"price_change_percentage_24h":-0.15862,"market_cap_change_24h":53426439,"market_cap_change_percentage_24h":0.27126,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49664,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.19034,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T04:54:14.417Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.15861899260030562,"price_change_percentage_7d_in_currency":-0.14251728682798154},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.51,"market_cap":13659040561,"market_cap_rank":10,"fully_diluted_valuation":58659606911,"total_volume":755750651,"high_24h":66.48,"low_24h":60.59,"price_change_24h":-4.506433500148965,"price_change_percentage_24h":-6.82643,"market_cap_change_24h":-1023662402.7888222,"market_cap_change_percentage_24h":-6.97189,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.81012,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1514.91986,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T04:54:32.015Z","price_change_percentage_1h_in_currency":0.38330436400606754,"price_change_percentage_24h_in_currency":-6.826427465048263,"price_change_percentage_7d_in_currency":-17.661648596122788},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.079008,"market_cap":12222292477,"market_cap_rank":11,"fully_diluted_valuation":13462979685,"total_volume":638448253,"high_24h":0.081669,"low_24h":0.078311,"price_change_24h":-0.002648444316784501,"price_change_percentage_24h":-3.24341,"market_cap_change_24h":-419914993.03564453,"market_cap_change_percentage_24h":-3.32153,"circulating_supply":154788076383.7052,"total_supply":170500643126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.20038,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90813.9785,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:33.022Z","price_change_percentage_1h_in_currency":-0.12027515941375336,"price_change_percentage_24h_in_currency":-3.243412400304814,"price_change_percentage_7d_in_currency":-9.749123114924771},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99969,"market_cap":10295698093,"market_cap_rank":12,"fully_diluted_valuation":10295408883,"total_volume":58991277,"high_24h":0.999759,"low_24h":0.999559,"price_change_24h":-0.000003714186973869,"price_change_percentage_24h":-0.00037,"market_cap_change_24h":-15651249.254863739,"market_cap_change_percentage_24h":-0.15179,"circulating_supply":10298952313.22781,"total_supply":10298663012.51833,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22754,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42364,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T04:54:31.539Z","price_change_percentage_1h_in_currency":-0.00002144054026099828,"price_change_percentage_24h_in_currency":-0.0003715326693656833,"price_change_percentage_7d_in_currency":0.0015874653751567652},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01566498,"market_cap":9754363322,"market_cap_rank":13,"fully_diluted_valuation":18012447503,"total_volume":40353085,"high_24h":0.01598738,"low_24h":0.01562485,"price_change_24h":-0.000322396787239668,"price_change_percentage_24h":-2.01657,"market_cap_change_24h":-199173909.10346413,"market_cap_change_percentage_24h":-2.00104,"circulating_supply":622685976570.1003,"total_supply":1149854490072.278,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.08456,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":604.34502,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T04:54:32.760Z","price_change_percentage_1h_in_currency":-0.04430933367086278,"price_change_percentage_24h_in_currency":-2.016570904979161,"price_change_percentage_7d_in_currency":10.837203171213899},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8732440307,"market_cap_rank":14,"fully_diluted_valuation":9348462043,"total_volume":494319,"high_24h":9.64,"low_24h":9.46,"price_change_24h":-0.002042761982108843,"price_change_percentage_24h":-0.02143,"market_cap_change_24h":-57462046.61575699,"market_cap_change_percentage_24h":-0.65373,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.2387,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1086.13767,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T04:54:16.090Z","price_change_percentage_1h_in_currency":-0.09881627868617282,"price_change_percentage_24h_in_currency":-0.021434386468706206,"price_change_percentage_7d_in_currency":-1.7424580249668653},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":413.79,"market_cap":6954778535,"market_cap_rank":15,"fully_diluted_valuation":6955000612,"total_volume":311839507,"high_24h":443.85,"low_24h":408.89,"price_change_24h":-29.456466689774004,"price_change_percentage_24h":-6.64568,"market_cap_change_24h":-483716509.84321976,"market_cap_change_percentage_24h":-6.50288,"circulating_supply":16783961.1030448,"total_supply":16784497.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.0365,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2473.27411,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T04:54:31.836Z","price_change_percentage_1h_in_currency":0.16431523932562234,"price_change_percentage_24h_in_currency":-6.645679337750751,"price_change_percentage_7d_in_currency":-18.02835708200587},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191567,"market_cap":6487193165,"market_cap_rank":16,"fully_diluted_valuation":9580984818,"total_volume":187172164,"high_24h":0.196913,"low_24h":0.189598,"price_change_24h":-0.005320530306827442,"price_change_percentage_24h":-2.70232,"market_cap_change_24h":-180445935.24817562,"market_cap_change_percentage_24h":-2.70629,"circulating_supply":33855731530.58559,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.23488,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39924.77189,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:29.989Z","price_change_percentage_1h_in_currency":-0.2243895522425748,"price_change_percentage_24h_in_currency":-2.702324705978733,"price_change_percentage_7d_in_currency":-15.706205117218063},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.99,"market_cap":6025471745,"market_cap_rank":17,"fully_diluted_valuation":14993733194,"total_volume":65090055,"high_24h":52.11,"low_24h":50.48,"price_change_24h":-1.1210000000000022,"price_change_percentage_24h":-2.15138,"market_cap_change_24h":-132481196.94400024,"market_cap_change_percentage_24h":-2.15138,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.49078,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1564.76394,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T04:54:28.832Z","price_change_percentage_1h_in_currency":-0.12536974279613716,"price_change_percentage_24h_in_currency":-2.151383717806015,"price_change_percentage_7d_in_currency":-5.658457154488093},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.07,"market_cap":6022931235,"market_cap_rank":18,"fully_diluted_valuation":6022937974,"total_volume":158772808,"high_24h":325.69,"low_24h":310.89,"price_change_24h":-4.628710602623073,"price_change_percentage_24h":-1.42118,"market_cap_change_24h":-96886102.32140827,"market_cap_change_percentage_24h":-1.58315,"circulating_supply":18769009.18292208,"total_supply":18769030.18290552,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.75286,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148419.91926,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:14.731Z","price_change_percentage_1h_in_currency":0.9024709496238537,"price_change_percentage_24h_in_currency":-1.4211834333873452,"price_change_percentage_7d_in_currency":-6.925450966644327},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151012,"market_cap":5872329091,"market_cap_rank":19,"fully_diluted_valuation":5872329091,"total_volume":16840735,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":-0.004145868747650827,"price_change_percentage_24h":-2.67203,"market_cap_change_24h":-157992777.37299728,"market_cap_change_percentage_24h":-2.61997,"circulating_supply":38886542185.7847,"total_supply":38886542185.7847,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.78481,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.27832,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T04:54:15.318Z","price_change_percentage_1h_in_currency":-1.0666029046141878,"price_change_percentage_24h_in_currency":-2.672034943146604,"price_change_percentage_7d_in_currency":-6.109801750794324},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.59,"market_cap":5673493129,"market_cap_rank":20,"fully_diluted_valuation":7583870275,"total_volume":245948214,"high_24h":7.84,"low_24h":7.51,"price_change_24h":-0.25287790683792544,"price_change_percentage_24h":-3.22541,"market_cap_change_24h":-195501930.91125393,"market_cap_change_percentage_24h":-3.3311,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.60187,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5020.23346,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:29.493Z","price_change_percentage_1h_in_currency":0.04588199100460883,"price_change_percentage_24h_in_currency":-3.225412245470484,"price_change_percentage_7d_in_currency":-9.084357501767832},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.152083,"market_cap":5660530600,"market_cap_rank":21,"fully_diluted_valuation":6839708993,"total_volume":426239523,"high_24h":0.15849,"low_24h":0.149446,"price_change_24h":-0.006064269427226376,"price_change_percentage_24h":-3.83458,"market_cap_change_24h":-224072664.8785839,"market_cap_change_percentage_24h":-3.80778,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.07331,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":689.92719,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T04:54:27.931Z","price_change_percentage_1h_in_currency":-0.014070780927727924,"price_change_percentage_24h_in_currency":-3.8345787362301604,"price_change_percentage_7d_in_currency":-12.491333465010044},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999128,"market_cap":4782228025,"market_cap_rank":22,"fully_diluted_valuation":4782228025,"total_volume":904707398,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":8.39924e-7,"price_change_percentage_24h":0.00008,"market_cap_change_24h":-49900214.88737011,"market_cap_change_percentage_24h":-1.03268,"circulating_supply":4786831577.616041,"total_supply":4786831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50439,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96274,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T04:54:34.442Z","price_change_percentage_1h_in_currency":-0.007324371217857567,"price_change_percentage_24h_in_currency":0.00008406576223646034,"price_change_percentage_7d_in_currency":-0.06514480219980988},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.16,"market_cap":4736990661,"market_cap_rank":23,"fully_diluted_valuation":15156292078,"total_volume":44080977,"high_24h":16.99,"low_24h":13.68,"price_change_24h":-1.7577324984014222,"price_change_percentage_24h":-10.39216,"market_cap_change_24h":-549557027.0841026,"market_cap_change_percentage_24h":-10.39539,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-44.91984,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20156.45576,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T04:54:15.262Z","price_change_percentage_1h_in_currency":4.246094256521296,"price_change_percentage_24h_in_currency":-10.392160011612427,"price_change_percentage_7d_in_currency":11.046865708647905},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999711,"market_cap":4645309003,"market_cap_rank":24,"fully_diluted_valuation":4647194298,"total_volume":160244594,"high_24h":0.999955,"low_24h":0.999369,"price_change_24h":0.00009067,"price_change_percentage_24h":0.00907,"market_cap_change_24h":-25357340.08862114,"market_cap_change_percentage_24h":-0.54291,"circulating_supply":4646619585.116886,"total_supply":4648505412.413922,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97426,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36533,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T04:54:16.361Z","price_change_percentage_1h_in_currency":0.007022920601863656,"price_change_percentage_24h_in_currency":0.009070097986410921,"price_change_percentage_7d_in_currency":-0.0009728260302560972},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998739,"market_cap":4483549308,"market_cap_rank":25,"fully_diluted_valuation":4483549308,"total_volume":122321834,"high_24h":0.999163,"low_24h":0.998475,"price_change_24h":-0.000019991458601543,"price_change_percentage_24h":-0.002,"market_cap_change_24h":5370834,"market_cap_change_percentage_24h":0.11993,"circulating_supply":4489219262.314466,"total_supply":4489219262.314466,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41364,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44927,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T04:54:31.844Z","price_change_percentage_1h_in_currency":0.0016580893560769019,"price_change_percentage_24h_in_currency":-0.002001630516227528,"price_change_percentage_7d_in_currency":-0.06853707285925037},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4194340568,"market_cap_rank":26,"fully_diluted_valuation":8084921707,"total_volume":149824391,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.13581109383225032,"price_change_percentage_24h":-8.0361,"market_cap_change_24h":-357859157.7554269,"market_cap_change_percentage_24h":-7.86124,"circulating_supply":2699005658.788947,"total_supply":5202545926.653657,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.13505,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.79726,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T04:54:28.435Z","price_change_percentage_1h_in_currency":-0.24532614351853543,"price_change_percentage_24h_in_currency":-8.036102462250721,"price_change_percentage_7d_in_currency":-5.672382450806382},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.69,"market_cap":3902345454,"market_cap_rank":27,"fully_diluted_valuation":3902345454,"total_volume":125361319,"high_24h":196.04,"low_24h":187.34,"price_change_24h":-0.2377855297588667,"price_change_percentage_24h":-0.12199,"market_cap_change_24h":-6310185.8221001625,"market_cap_change_percentage_24h":-0.16144,"circulating_supply":20052018.64665078,"total_supply":20052018.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.85743,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.05634,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:33.960Z","price_change_percentage_1h_in_currency":0.039772717463165984,"price_change_percentage_24h_in_currency":-0.12198748886032149,"price_change_percentage_7d_in_currency":-8.983130422350781},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3737392682,"market_cap_rank":28,"fully_diluted_valuation":15285940350,"total_volume":12227367,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.05677513827270042,"price_change_percentage_24h":-1.95967,"market_cap_change_24h":-74277413.41873789,"market_cap_change_percentage_24h":-1.94868,"circulating_supply":1316278267.105399,"total_supply":5383595039.473516,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.02076,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5887.04193,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T04:54:32.607Z","price_change_percentage_1h_in_currency":0.06096175676366445,"price_change_percentage_24h_in_currency":-1.9596709316309655,"price_change_percentage_7d_in_currency":-10.10460778878461},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077169,"market_cap":3353974803,"market_cap_rank":29,"fully_diluted_valuation":3857514421,"total_volume":59962317,"high_24h":0.078771,"low_24h":0.07687,"price_change_24h":-0.001480577265163791,"price_change_percentage_24h":-1.88251,"market_cap_change_24h":-64835637.568656445,"market_cap_change_percentage_24h":-1.89644,"circulating_supply":43473263317.28027,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.48347,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":680.23641,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T04:54:30.581Z","price_change_percentage_1h_in_currency":-0.11399983164694807,"price_change_percentage_24h_in_currency":-1.8825057813577357,"price_change_percentage_7d_in_currency":-4.740231214789092},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.73,"market_cap":3225950214,"market_cap_rank":30,"fully_diluted_valuation":3226013847,"total_volume":236027396,"high_24h":44.4,"low_24h":41.52,"price_change_24h":-2.6742750093335275,"price_change_percentage_24h":-6.02311,"market_cap_change_24h":-208067262.21428347,"market_cap_change_percentage_24h":-6.059,"circulating_supply":77311895.73347135,"total_supply":77313420.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.85498,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3522.86021,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:29.406Z","price_change_percentage_1h_in_currency":-0.09677438132647723,"price_change_percentage_24h_in_currency":-6.023105485202182,"price_change_percentage_7d_in_currency":-8.681295357147565},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999948,"market_cap":2877356977,"market_cap_rank":32,"fully_diluted_valuation":2877356977,"total_volume":48112312,"high_24h":1,"low_24h":0.999543,"price_change_24h":0.00007609,"price_change_percentage_24h":0.00761,"market_cap_change_24h":75116058,"market_cap_change_percentage_24h":2.68057,"circulating_supply":2877572228.757268,"total_supply":2877572228.757268,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56933,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16723,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T04:54:32.140Z","price_change_percentage_1h_in_currency":0.012712730051528296,"price_change_percentage_24h_in_currency":0.007610296907760886,"price_change_percentage_7d_in_currency":-0.020092276340181875},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.699069,"market_cap":2817075906,"market_cap_rank":33,"fully_diluted_valuation":6991656177,"total_volume":369849153,"high_24h":0.722161,"low_24h":0.67695,"price_change_24h":-0.02309206240359296,"price_change_percentage_24h":-3.19763,"market_cap_change_24h":-95550537.03208208,"market_cap_change_percentage_24h":-3.28056,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.9249,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.60651,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T04:54:29.027Z","price_change_percentage_1h_in_currency":0.06059511968694573,"price_change_percentage_24h_in_currency":-3.197632012148213,"price_change_percentage_7d_in_currency":-13.35810864946251},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2770459874,"market_cap_rank":34,"fully_diluted_valuation":2973664294,"total_volume":293289299,"high_24h":6.53,"low_24h":6.05,"price_change_24h":0.155743,"price_change_percentage_24h":2.48592,"market_cap_change_24h":64927069,"market_cap_change_percentage_24h":2.39979,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59571,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.93148,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T04:54:29.207Z","price_change_percentage_1h_in_currency":-0.04204718685153831,"price_change_percentage_24h_in_currency":2.4859178568213,"price_change_percentage_7d_in_currency":-7.872276656778994},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999938,"market_cap":2736099116,"market_cap_rank":35,"fully_diluted_valuation":2736099116,"total_volume":74983639,"high_24h":1,"low_24h":0.999489,"price_change_24h":0.00000258,"price_change_percentage_24h":0.00026,"market_cap_change_24h":-10356588.212008953,"market_cap_change_percentage_24h":-0.37709,"circulating_supply":2736680133.126815,"total_supply":2736680133.126815,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48336,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2251,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T04:54:29.537Z","price_change_percentage_1h_in_currency":0.007988869470542222,"price_change_percentage_24h_in_currency":0.0002583517840023545,"price_change_percentage_7d_in_currency":-0.005893116154186374},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000456,"market_cap":2684064466,"market_cap_rank":36,"fully_diluted_valuation":2685233619,"total_volume":58913843,"high_24h":0.00000463,"low_24h":0.00000448,"price_change_24h":-7.1464989197e-8,"price_change_percentage_24h":-1.54368,"market_cap_change_24h":-43579014.826061726,"market_cap_change_percentage_24h":-1.59768,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.70971,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8086367.61523,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T04:54:27.516Z","price_change_percentage_1h_in_currency":0.18402295949825198,"price_change_percentage_24h_in_currency":-1.5436813279143344,"price_change_percentage_7d_in_currency":-8.875406485794567},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056142,"market_cap":2583481804,"market_cap_rank":37,"fully_diluted_valuation":5540942705,"total_volume":9093478,"high_24h":0.057808,"low_24h":0.055905,"price_change_24h":-0.001645478828569517,"price_change_percentage_24h":-2.84746,"market_cap_change_24h":-78788527.33099413,"market_cap_change_percentage_24h":-2.95945,"circulating_supply":46035946595.61845,"total_supply":98735954729.9174,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71916,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.03272,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:15.980Z","price_change_percentage_1h_in_currency":-0.186826306108841,"price_change_percentage_24h_in_currency":-2.8474589952617912,"price_change_percentage_7d_in_currency":-6.438658588565156},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2554025713,"market_cap_rank":38,"fully_diluted_valuation":2554025713,"total_volume":227259181,"high_24h":2.03,"low_24h":1.95,"price_change_24h":-0.061156371406888566,"price_change_percentage_24h":-3.01582,"market_cap_change_24h":-81033490.68522692,"market_cap_change_percentage_24h":-3.07521,"circulating_supply":1299029353,"total_supply":1299029353,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.40336,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":272.34495,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T04:54:26.691Z","price_change_percentage_1h_in_currency":-0.23073085649551855,"price_change_percentage_24h_in_currency":-3.015818892339125,"price_change_percentage_7d_in_currency":-16.032021829871912},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.72,"market_cap":2483648730,"market_cap_rank":39,"fully_diluted_valuation":2868353940,"total_volume":168622102,"high_24h":4124.71,"low_24h":4042.17,"price_change_24h":-69.79823745342901,"price_change_percentage_24h":-1.6931,"market_cap_change_24h":-43476048.544350624,"market_cap_change_percentage_24h":-1.72038,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.3526,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.00351,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T04:54:26.592Z","price_change_percentage_1h_in_currency":-0.018590271084726193,"price_change_percentage_24h_in_currency":-1.6930981327764443,"price_change_percentage_7d_in_currency":-6.048173442742375},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.240000248,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T04:45:10.370Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2161592035,"market_cap_rank":41,"fully_diluted_valuation":2161592035,"total_volume":1401716,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00180735,"price_change_percentage_24h":0.15904,"market_cap_change_24h":4791613,"market_cap_change_percentage_24h":0.22216,"circulating_supply":1898058437.033931,"total_supply":1898058437.033931,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03224,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63926,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T04:54:30.095Z","price_change_percentage_1h_in_currency":-0.08946270489309291,"price_change_percentage_24h_in_currency":0.1590375109744136,"price_change_percentage_7d_in_currency":0.5645801454158397},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":219.97,"market_cap":2111059107,"market_cap_rank":42,"fully_diluted_valuation":4619149031,"total_volume":794542268,"high_24h":225.31,"low_24h":214.59,"price_change_24h":-4.419494472592135,"price_change_percentage_24h":-1.96959,"market_cap_change_24h":-45640479.01432252,"market_cap_change_percentage_24h":-2.11622,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.07379,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":610.82269,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T04:54:30.016Z","price_change_percentage_1h_in_currency":0.10215394623689726,"price_change_percentage_24h_in_currency":-1.9695900920217637,"price_change_percentage_7d_in_currency":-14.422173567414637},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058669,"market_cap":1863937264,"market_cap_rank":43,"fully_diluted_valuation":5866208269,"total_volume":28220045,"high_24h":0.060009,"low_24h":0.056893,"price_change_24h":0.00049534,"price_change_percentage_24h":0.85149,"market_cap_change_24h":15517845,"market_cap_change_percentage_24h":0.83952,"circulating_supply":31774140613,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29316,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.62859,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T04:54:32.106Z","price_change_percentage_1h_in_currency":0.021610021673837514,"price_change_percentage_24h_in_currency":0.8514914790743331,"price_change_percentage_7d_in_currency":-2.901673388970953},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4061.1,"market_cap":1837158605,"market_cap_rank":44,"fully_diluted_valuation":1837158605,"total_volume":161518371,"high_24h":4130.97,"low_24h":4048.22,"price_change_24h":-69.87725188885815,"price_change_percentage_24h":-1.69154,"market_cap_change_24h":-40271998.4335227,"market_cap_change_percentage_24h":-2.14506,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.74089,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.09604,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T04:54:16.237Z","price_change_percentage_1h_in_currency":0.015257542151353377,"price_change_percentage_24h_in_currency":-1.6915444214304698,"price_change_percentage_7d_in_currency":-6.057671726498493},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.91,"market_cap":1806011438,"market_cap_rank":45,"fully_diluted_valuation":2596653653,"total_volume":182859065,"high_24h":2.98,"low_24h":2.81,"price_change_24h":-0.06381462105393965,"price_change_percentage_24h":-2.14947,"market_cap_change_24h":-40578211.46145654,"market_cap_change_percentage_24h":-2.19747,"circulating_supply":621619561.5538775,"total_supply":893754420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.54942,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":181.26145,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T04:54:30.591Z","price_change_percentage_1h_in_currency":-0.23748167706777312,"price_change_percentage_24h_in_currency":-2.14946851274454,"price_change_percentage_7d_in_currency":-17.48617695093323},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.515516,"market_cap":1778832800,"market_cap_rank":46,"fully_diluted_valuation":5131462500,"total_volume":419994267,"high_24h":0.605244,"low_24h":0.507537,"price_change_24h":-0.08868925776780301,"price_change_percentage_24h":-14.67866,"market_cap_change_24h":-313205113.2196162,"market_cap_change_percentage_24h":-14.97129,"circulating_supply":3466522068.028066,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.64912,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":121.80077,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T04:54:29.772Z","price_change_percentage_1h_in_currency":-0.18911987710566938,"price_change_percentage_24h_in_currency":-14.67865770167027,"price_change_percentage_7d_in_currency":-24.081896253194355},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.513091,"market_cap":1693857206,"market_cap_rank":47,"fully_diluted_valuation":3190095537,"total_volume":20977348,"high_24h":0.531367,"low_24h":0.510755,"price_change_24h":-0.017338442890384886,"price_change_percentage_24h":-3.26875,"market_cap_change_24h":-58250280.30621958,"market_cap_change_percentage_24h":-3.32458,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.07499,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":66.17093,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T04:54:29.481Z","price_change_percentage_1h_in_currency":-0.31601508756123203,"price_change_percentage_24h_in_currency":-3.26875416503528,"price_change_percentage_7d_in_currency":-9.105403774931913},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631718,"market_cap":1691273685,"market_cap_rank":48,"fully_diluted_valuation":4941436944,"total_volume":99818056,"high_24h":0.637688,"low_24h":0.613757,"price_change_24h":0.00378582,"price_change_percentage_24h":0.6029,"market_cap_change_24h":10214451,"market_cap_change_percentage_24h":0.60762,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.77388,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.5333,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T04:54:14.989Z","price_change_percentage_1h_in_currency":-0.08170060178775525,"price_change_percentage_24h_in_currency":0.6029027105574383,"price_change_percentage_7d_in_currency":-5.015170716827557},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.45,"market_cap":1646970964,"market_cap_rank":49,"fully_diluted_valuation":1646970964,"total_volume":19313946,"high_24h":78.6,"low_24h":76.22,"price_change_24h":0.03313425,"price_change_percentage_24h":0.04226,"market_cap_change_24h":-258829.39373278618,"market_cap_change_percentage_24h":-0.01571,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.79358,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13376.1415,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:31.637Z","price_change_percentage_1h_in_currency":0.6738740379004368,"price_change_percentage_24h_in_currency":0.042256296903332234,"price_change_percentage_7d_in_currency":2.9992294848796943},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999525,"market_cap":1596466843,"market_cap_rank":50,"fully_diluted_valuation":1596466843,"total_volume":129554860,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000450979269551954,"price_change_percentage_24h":-0.0451,"market_cap_change_24h":-22645336.51018691,"market_cap_change_percentage_24h":-1.39863,"circulating_supply":1597102435.51098,"total_supply":1597102435.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.83433,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.86641,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T04:54:31.326Z","price_change_percentage_1h_in_currency":-0.02444538300974045,"price_change_percentage_24h_in_currency":-0.04509900366086622,"price_change_percentage_7d_in_currency":-0.05676972406750035},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1559453009,"market_cap_rank":51,"fully_diluted_valuation":1559453009,"total_volume":19810226,"high_24h":0.00000174,"low_24h":0.00000172,"price_change_24h":-2.1408634964e-8,"price_change_percentage_24h":-1.22872,"market_cap_change_24h":-18470267.597041845,"market_cap_change_percentage_24h":-1.17054,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.10783,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.9861,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T04:54:30.369Z","price_change_percentage_1h_in_currency":0.00028376303651104465,"price_change_percentage_24h_in_currency":-1.2287244200254392,"price_change_percentage_7d_in_currency":1.6117537900437868},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.903218,"market_cap":1526591542,"market_cap_rank":52,"fully_diluted_valuation":1526596964,"total_volume":89426193,"high_24h":0.931136,"low_24h":0.888669,"price_change_24h":-0.025606727508831528,"price_change_percentage_24h":-2.7569,"market_cap_change_24h":-43372224.2036314,"market_cap_change_percentage_24h":-2.76263,"circulating_supply":1690116186.284586,"total_supply":1690122189.391955,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.36298,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.27676,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-24T04:54:26.982Z","price_change_percentage_1h_in_currency":-0.29968553530340425,"price_change_percentage_24h_in_currency":-2.75689509431772,"price_change_percentage_7d_in_currency":-12.21931834678765},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.308767,"market_cap":1503577053,"market_cap_rank":53,"fully_diluted_valuation":3087851621,"total_volume":68503303,"high_24h":0.32179,"low_24h":0.306492,"price_change_24h":-0.013023837122831505,"price_change_percentage_24h":-4.0473,"market_cap_change_24h":-66213973.08061743,"market_cap_change_percentage_24h":-4.21801,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.57271,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":275.76114,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T04:54:29.181Z","price_change_percentage_1h_in_currency":-0.0938205326936036,"price_change_percentage_24h_in_currency":-4.047303278461566,"price_change_percentage_7d_in_currency":-18.03871394774737},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995806,"market_cap":1461905903,"market_cap_rank":54,"fully_diluted_valuation":1461905903,"total_volume":904938,"high_24h":0.996647,"low_24h":0.994505,"price_change_24h":-0.000751390009515074,"price_change_percentage_24h":-0.0754,"market_cap_change_24h":-650303.9512162209,"market_cap_change_percentage_24h":-0.04446,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35051,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53015,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T04:54:32.832Z","price_change_percentage_1h_in_currency":0.0476389477601081,"price_change_percentage_24h_in_currency":-0.07539855046838974,"price_change_percentage_7d_in_currency":0.2518242517080366},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128577,"market_cap":1387587251,"market_cap_rank":55,"fully_diluted_valuation":2134749618,"total_volume":10725219,"high_24h":0.13223,"low_24h":0.127179,"price_change_24h":-0.003434178984063591,"price_change_percentage_24h":-2.60143,"market_cap_change_24h":-37404631.96825886,"market_cap_change_percentage_24h":-2.6249,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70246,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.01325,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T04:54:32.932Z","price_change_percentage_1h_in_currency":-0.27080420135847894,"price_change_percentage_24h_in_currency":-2.6014346750774195,"price_change_percentage_7d_in_currency":-4.996301168661904},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997987,"market_cap":1378155637,"market_cap_rank":56,"fully_diluted_valuation":1378155637,"total_volume":10230973,"high_24h":1,"low_24h":0.99791,"price_change_24h":-0.002115688859106624,"price_change_percentage_24h":-0.21155,"market_cap_change_24h":3644236,"market_cap_change_percentage_24h":0.26513,"circulating_supply":1380934917,"total_supply":1380934917,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.12458,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.52649,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T04:54:28.581Z","price_change_percentage_1h_in_currency":-0.0026126868066732173,"price_change_percentage_24h_in_currency":-0.211547189312884,"price_change_percentage_7d_in_currency":-0.11230335039924984},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997872,"market_cap":1317190934,"market_cap_rank":57,"fully_diluted_valuation":1317190934,"total_volume":3788548,"high_24h":0.998682,"low_24h":0.997873,"price_change_24h":-0.000160593448258806,"price_change_percentage_24h":-0.01609,"market_cap_change_24h":-278987.3379175663,"market_cap_change_percentage_24h":-0.02118,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.89136,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09171,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T04:54:16.374Z","price_change_percentage_1h_in_currency":-0.0158461191038261,"price_change_percentage_24h_in_currency":-0.01609100366153356,"price_change_percentage_7d_in_currency":-0.07918135478176642},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05539,"market_cap":1290904113,"market_cap_rank":58,"fully_diluted_valuation":1299805582,"total_volume":14724973,"high_24h":0.059177,"low_24h":0.054628,"price_change_24h":-0.003651947963531119,"price_change_percentage_24h":-6.18538,"market_cap_change_24h":-85076951.63840008,"market_cap_change_percentage_24h":-6.183,"circulating_supply":23301985598.049896,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.95429,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.46426,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T04:54:31.530Z","price_change_percentage_1h_in_currency":-0.17909102634520607,"price_change_percentage_24h_in_currency":-6.185377285496633,"price_change_percentage_7d_in_currency":-3.5580865429582778},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210523320,"market_cap_rank":59,"fully_diluted_valuation":1210523340,"total_volume":47265010,"high_24h":2.24,"low_24h":2.14,"price_change_24h":-0.04293156549291721,"price_change_percentage_24h":-1.92811,"market_cap_change_24h":-23603936.68150592,"market_cap_change_percentage_24h":-1.9126,"circulating_supply":554215662.472697,"total_supply":554215671.6316599,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68936,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.82788,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T04:54:27.342Z","price_change_percentage_1h_in_currency":-0.09011023964788821,"price_change_percentage_24h_in_currency":-1.9281115617445714,"price_change_percentage_7d_in_currency":-10.785928719409398},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1203338828,"market_cap_rank":60,"fully_diluted_valuation":1571116444,"total_volume":9557992,"high_24h":1.75,"low_24h":1.71,"price_change_24h":-0.028559117457107375,"price_change_percentage_24h":-1.63398,"market_cap_change_24h":-20014256.03313756,"market_cap_change_percentage_24h":-1.63602,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.67665,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11926.9539,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T04:54:26.664Z","price_change_percentage_1h_in_currency":0.23912297514948078,"price_change_percentage_24h_in_currency":-1.6339837732899258,"price_change_percentage_7d_in_currency":-5.974726164596309},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000268,"market_cap":1127200886,"market_cap_rank":61,"fully_diluted_valuation":1127200886,"total_volume":126622467,"high_24h":0.0000028,"low_24h":0.00000265,"price_change_24h":-1.12848720203e-7,"price_change_percentage_24h":-4.04014,"market_cap_change_24h":-49396545.2996397,"market_cap_change_percentage_24h":-4.19825,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.43698,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4760.76496,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T04:54:29.789Z","price_change_percentage_1h_in_currency":-0.22742101013231253,"price_change_percentage_24h_in_currency":-4.04013697186364,"price_change_percentage_7d_in_currency":-9.96984470349166},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.15,"market_cap":1118759177,"market_cap_rank":62,"fully_diluted_valuation":1118759177,"total_volume":51049118,"high_24h":7.15,"low_24h":6.85,"price_change_24h":0.02693669,"price_change_percentage_24h":0.3784,"market_cap_change_24h":4234427,"market_cap_change_percentage_24h":0.37993,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7309,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1059.77131,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.87910447199171,"currency":"usd","percentage":1487.910447199171},"last_updated":"2026-06-24T04:54:32.064Z","price_change_percentage_1h_in_currency":0.8143135170300488,"price_change_percentage_24h_in_currency":0.3783954490109178,"price_change_percentage_7d_in_currency":-4.4019949470461},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":71.86,"market_cap":1090460679,"market_cap_rank":63,"fully_diluted_valuation":1149372342,"total_volume":178522797,"high_24h":74.63,"low_24h":71.09,"price_change_24h":-2.7761289696614853,"price_change_percentage_24h":-3.71972,"market_cap_change_24h":-43448690.45001769,"market_cap_change_percentage_24h":-3.83176,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.18195,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":175.07047,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T04:54:27.304Z","price_change_percentage_1h_in_currency":-0.49622503348909835,"price_change_percentage_24h_in_currency":-3.719723750615244,"price_change_percentage_7d_in_currency":-6.411001854725461},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.74,"market_cap":1060126265,"market_cap_rank":64,"fully_diluted_valuation":2188360452,"total_volume":83255232,"high_24h":24.12,"low_24h":21.53,"price_change_24h":0.686726,"price_change_percentage_24h":3.11422,"market_cap_change_24h":29501787,"market_cap_change_percentage_24h":2.86252,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.94801,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3277.71645,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T04:54:26.914Z","price_change_percentage_1h_in_currency":0.471238198843289,"price_change_percentage_24h_in_currency":3.114219290414551,"price_change_percentage_7d_in_currency":24.33543306217551},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.63,"market_cap":1057206600,"market_cap_rank":65,"fully_diluted_valuation":1633717040,"total_volume":16329448,"high_24h":1.78,"low_24h":1.6,"price_change_24h":-0.14525852494049607,"price_change_percentage_24h":-8.1648,"market_cap_change_24h":-93844459.29100692,"market_cap_change_percentage_24h":-8.15294,"circulating_supply":647117324.6336343,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-61.01914,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":127.96546,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T04:54:29.307Z","price_change_percentage_1h_in_currency":0.893102734162486,"price_change_percentage_24h_in_currency":-8.164800409812157,"price_change_percentage_7d_in_currency":-15.924841399717318},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9999,"market_cap":1012859055,"market_cap_rank":66,"fully_diluted_valuation":1012858757,"total_volume":3873135,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000096108514144877,"price_change_percentage_24h":-0.00961,"market_cap_change_24h":1001629,"market_cap_change_percentage_24h":0.09899,"circulating_supply":1012959282.74,"total_supply":1012958984.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77201,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28879,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T04:54:15.834Z","price_change_percentage_1h_in_currency":-0.00987188266687235,"price_change_percentage_24h_in_currency":-0.009610889391781185,"price_change_percentage_7d_in_currency":0.029670943157952476},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.51,"market_cap":1010095170,"market_cap_rank":67,"fully_diluted_valuation":1014839785,"total_volume":13651123,"high_24h":71.84,"low_24h":67.18,"price_change_24h":0.581228,"price_change_percentage_24h":0.84319,"market_cap_change_24h":7530978,"market_cap_change_percentage_24h":0.75117,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.77314,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32043.57028,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.934660425334414,"currency":"eth","percentage":1693.4660425334416},"last_updated":"2026-06-24T04:54:30.279Z","price_change_percentage_1h_in_currency":0.3576745152220346,"price_change_percentage_24h_in_currency":0.8431862932894697,"price_change_percentage_7d_in_currency":-2.8204489324379183},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":996835557,"market_cap_rank":68,"fully_diluted_valuation":996835557,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":4101377,"market_cap_change_percentage_24h":0.41314,"circulating_supply":89619500.872995,"total_supply":89619500.872995,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T04:45:26.092Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T04:50:02.576Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.07,"market_cap":951501928,"market_cap_rank":70,"fully_diluted_valuation":1004498574,"total_volume":2479758,"high_24h":7.18,"low_24h":6.84,"price_change_24h":-0.1147677619128471,"price_change_percentage_24h":-1.59801,"market_cap_change_24h":-15578199.47224176,"market_cap_change_percentage_24h":-1.61085,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.52639,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1957.88124,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T04:54:31.439Z","price_change_percentage_1h_in_currency":0.041331116226956365,"price_change_percentage_24h_in_currency":-1.5980118896287816,"price_change_percentage_7d_in_currency":-2.672725574292933},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":926595750,"market_cap_rank":71,"fully_diluted_valuation":926595750,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.005987450678459849,"price_change_percentage_24h":-0.49775,"market_cap_change_24h":-6581368.920963526,"market_cap_change_percentage_24h":-0.70526,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.08201,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.39831,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T04:50:12.608Z","price_change_percentage_1h_in_currency":-0.029205806614378032,"price_change_percentage_24h_in_currency":-0.4977487664240096,"price_change_percentage_7d_in_currency":-2.1122503017175727},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999719,"market_cap":919956757,"market_cap_rank":72,"fully_diluted_valuation":919956757,"total_volume":3688897,"high_24h":1,"low_24h":0.999112,"price_change_24h":-0.00006478504745544,"price_change_percentage_24h":-0.00648,"market_cap_change_24h":3432307,"market_cap_change_percentage_24h":0.37449,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.415,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02457,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T04:54:32.417Z","price_change_percentage_1h_in_currency":0.027414217352720722,"price_change_percentage_24h_in_currency":-0.0064799032860988655,"price_change_percentage_7d_in_currency":-0.008133555061574555},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.7,"market_cap":878095568,"market_cap_rank":73,"fully_diluted_valuation":878095568,"total_volume":32498172,"high_24h":1.79,"low_24h":1.69,"price_change_24h":-0.07778897986460875,"price_change_percentage_24h":-4.36887,"market_cap_change_24h":-40333937.900209546,"market_cap_change_percentage_24h":-4.39162,"circulating_supply":515729611.409695,"total_supply":515729611.409695,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.12621,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":46.41281,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.02738613311762,"currency":"usd","percentage":1602.738613311762},"last_updated":"2026-06-24T04:54:33.015Z","price_change_percentage_1h_in_currency":-0.2023469772221215,"price_change_percentage_24h_in_currency":-4.368872471436242,"price_change_percentage_7d_in_currency":-15.052457816350099},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869750766,"market_cap_rank":74,"fully_diluted_valuation":869750766,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000081,"price_change_percentage_24h":0.00732,"market_cap_change_24h":63623,"market_cap_change_percentage_24h":0.00732,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-23T19:15:08.845Z","atl":1.085,"atl_change_percentage":2.0762,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T04:45:11.281Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007315672156732201,"price_change_percentage_7d_in_currency":0.059640368577487286},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092973,"market_cap":829763428,"market_cap_rank":75,"fully_diluted_valuation":829764109,"total_volume":57905997,"high_24h":0.096015,"low_24h":0.08885,"price_change_24h":0.00106712,"price_change_percentage_24h":1.1611,"market_cap_change_24h":9691252,"market_cap_change_percentage_24h":1.18176,"circulating_supply":8927289582.341862,"total_supply":8927296909.198402,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39826,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.68113,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612613344106337,"currency":"usd","percentage":-96.12613344106336},"last_updated":"2026-06-24T04:54:31.906Z","price_change_percentage_1h_in_currency":-1.342772427180658,"price_change_percentage_24h_in_currency":1.1610988332624739,"price_change_percentage_7d_in_currency":-3.1673306916205375},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":825468014,"market_cap_rank":76,"fully_diluted_valuation":848954340,"total_volume":40462846,"high_24h":1.62,"low_24h":1.54,"price_change_24h":-0.020838357951022957,"price_change_percentage_24h":-1.29241,"market_cap_change_24h":-11071091.045913577,"market_cap_change_percentage_24h":-1.32344,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.28598,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4225.14939,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T04:54:26.944Z","price_change_percentage_1h_in_currency":-0.20072939112420174,"price_change_percentage_24h_in_currency":-1.2924096624259802,"price_change_percentage_7d_in_currency":-8.973160655819019},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077307,"market_cap":824401090,"market_cap_rank":77,"fully_diluted_valuation":824401090,"total_volume":36936090,"high_24h":0.079136,"low_24h":0.076208,"price_change_24h":-0.001598718364504939,"price_change_percentage_24h":-2.02611,"market_cap_change_24h":-17123121.62673199,"market_cap_change_percentage_24h":-2.03477,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.01054,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.17813,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T04:54:30.031Z","price_change_percentage_1h_in_currency":-0.1212538419973129,"price_change_percentage_24h_in_currency":-2.0261101970357,"price_change_percentage_7d_in_currency":0.20371535896857315},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03423024,"market_cap":817152614,"market_cap_rank":78,"fully_diluted_valuation":3423020665,"total_volume":15349127,"high_24h":0.03609956,"low_24h":0.03398475,"price_change_24h":-0.001869320271159977,"price_change_percentage_24h":-5.17824,"market_cap_change_24h":-43629021.73255396,"market_cap_change_percentage_24h":-5.06854,"circulating_supply":23872266460,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.9184,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":270.58077,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T04:54:25.622Z","price_change_percentage_1h_in_currency":-0.2509603144748916,"price_change_percentage_24h_in_currency":-5.178236217938314,"price_change_percentage_7d_in_currency":-2.873777690303312},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084977,"market_cap":789454171,"market_cap_rank":79,"fully_diluted_valuation":1274169476,"total_volume":121766998,"high_24h":0.090063,"low_24h":0.08412,"price_change_24h":-0.00508672810152476,"price_change_percentage_24h":-5.64794,"market_cap_change_24h":-47572388.258992195,"market_cap_change_percentage_24h":-5.6835,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42754,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":19.97985,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T04:54:30.661Z","price_change_percentage_1h_in_currency":-0.09294458765030053,"price_change_percentage_24h_in_currency":-5.647942560027227,"price_change_percentage_7d_in_currency":-2.7686707627889855},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02849663,"market_cap":783549421,"market_cap_rank":80,"fully_diluted_valuation":784543637,"total_volume":19264081,"high_24h":0.03013784,"low_24h":0.02830832,"price_change_24h":-0.000672170870211878,"price_change_percentage_24h":-2.30442,"market_cap_change_24h":-18593668.071619153,"market_cap_change_percentage_24h":-2.318,"circulating_supply":27495108539.94101,"total_supply":27529996024.18913,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.26263,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16557.64024,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T04:54:28.673Z","price_change_percentage_1h_in_currency":-0.41527349946831016,"price_change_percentage_24h_in_currency":-2.3044174588365705,"price_change_percentage_7d_in_currency":-12.781556687110617},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.777457,"market_cap":776891447,"market_cap_rank":81,"fully_diluted_valuation":776891447,"total_volume":8233007,"high_24h":0.784451,"low_24h":0.756776,"price_change_24h":-0.001280399395252152,"price_change_percentage_24h":-0.16442,"market_cap_change_24h":-1701896.0965317488,"market_cap_change_percentage_24h":-0.21859,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.94591,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1616.64981,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.77456702983618,"currency":"usd","percentage":677.456702983618},"last_updated":"2026-06-24T04:54:30.713Z","price_change_percentage_1h_in_currency":0.14625656949063826,"price_change_percentage_24h_in_currency":-0.16441998093333607,"price_change_percentage_7d_in_currency":-5.287720800493085},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733487673,"market_cap_rank":82,"fully_diluted_valuation":733487673,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000024,"price_change_percentage_24h":0.00231,"market_cap_change_24h":16947.77,"market_cap_change_percentage_24h":0.00231,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.89414,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T04:50:06.086Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0023106272486517975,"price_change_percentage_7d_in_currency":0.07023297308024862},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716947,"market_cap":716947379,"market_cap_rank":83,"fully_diluted_valuation":716947379,"total_volume":12528427,"high_24h":0.721913,"low_24h":0.698089,"price_change_24h":-0.001664883307641363,"price_change_percentage_24h":-0.23168,"market_cap_change_24h":-1452222.2401235104,"market_cap_change_percentage_24h":-0.20215,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.7338,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1769.77589,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T04:54:15.074Z","price_change_percentage_1h_in_currency":0.1978236110701281,"price_change_percentage_24h_in_currency":-0.23168033656478393,"price_change_percentage_7d_in_currency":7.443299939874666},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083362,"market_cap":712050917,"market_cap_rank":84,"fully_diluted_valuation":712050917,"total_volume":23350166,"high_24h":0.083579,"low_24h":0.081055,"price_change_24h":0.00061121,"price_change_percentage_24h":0.73862,"market_cap_change_24h":5020924,"market_cap_change_percentage_24h":0.71014,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.90865,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1648.48285,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T04:54:27.126Z","price_change_percentage_1h_in_currency":0.40090718484707083,"price_change_percentage_24h_in_currency":0.7386203217449735,"price_change_percentage_7d_in_currency":1.4815447191408948},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.64,"market_cap":707349562,"market_cap_rank":85,"fully_diluted_valuation":805804590,"total_volume":2614108,"high_24h":6.7,"low_24h":6.56,"price_change_24h":-0.040251180873540626,"price_change_percentage_24h":-0.60225,"market_cap_change_24h":-2416260.232533455,"market_cap_change_percentage_24h":-0.34043,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.8178,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2480.36802,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T04:54:16.073Z","price_change_percentage_1h_in_currency":0.12209397050371829,"price_change_percentage_24h_in_currency":-0.6022499221131847,"price_change_percentage_7d_in_currency":-3.265268065272766},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20497,"market_cap":679876829,"market_cap_rank":86,"fully_diluted_valuation":1405171901,"total_volume":34719133,"high_24h":0.213688,"low_24h":0.198888,"price_change_24h":-0.008717909675522023,"price_change_percentage_24h":-4.07973,"market_cap_change_24h":-30526434.978443503,"market_cap_change_percentage_24h":-4.29706,"circulating_supply":3320312968.08,"total_supply":6862434904.627668,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.80016,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.21855,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T04:54:30.614Z","price_change_percentage_1h_in_currency":-0.08467386592723121,"price_change_percentage_24h_in_currency":-4.079734232834642,"price_change_percentage_7d_in_currency":3.8358269868856634},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.29,"market_cap":658733668,"market_cap_rank":87,"fully_diluted_valuation":2287137330,"total_volume":56876888,"high_24h":2.55,"low_24h":1.67,"price_change_24h":0.57088,"price_change_percentage_24h":33.26305,"market_cap_change_24h":164848696,"market_cap_change_percentage_24h":33.37795,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.3568,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3239.90018,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T04:54:15.326Z","price_change_percentage_1h_in_currency":1.330285837295125,"price_change_percentage_24h_in_currency":33.26305181851292,"price_change_percentage_7d_in_currency":-14.412649742065401},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082397,"market_cap":638810685,"market_cap_rank":88,"fully_diluted_valuation":820390705,"total_volume":11371944,"high_24h":0.082536,"low_24h":0.080948,"price_change_24h":0.00136358,"price_change_percentage_24h":1.68274,"market_cap_change_24h":11293047,"market_cap_change_percentage_24h":1.79964,"circulating_supply":7738411361.564966,"total_supply":9938031560.875008,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.74839,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29798.19387,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6704112862936187,"currency":"usd","percentage":-67.04112862936186},"last_updated":"2026-06-24T04:54:32.106Z","price_change_percentage_1h_in_currency":0.5425079803625902,"price_change_percentage_24h_in_currency":1.6827376139645072,"price_change_percentage_7d_in_currency":3.2555895003451436},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.5,"market_cap":633472286,"market_cap_rank":89,"fully_diluted_valuation":1085587250,"total_volume":28364979,"high_24h":14.99,"low_24h":13.14,"price_change_24h":-1.4827369057791238,"price_change_percentage_24h":-9.89324,"market_cap_change_24h":-72069706.66803932,"market_cap_change_percentage_24h":-10.2148,"circulating_supply":46926445.81505455,"total_supply":80418279.45090553,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.61962,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1358.11616,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T04:54:32.984Z","price_change_percentage_1h_in_currency":0.10590206482421549,"price_change_percentage_24h_in_currency":-9.893243970690587,"price_change_percentage_7d_in_currency":-18.142483405211408},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.780038,"market_cap":617170950,"market_cap_rank":90,"fully_diluted_valuation":1527432572,"total_volume":83684998,"high_24h":0.802123,"low_24h":0.744539,"price_change_24h":-0.015032458551005878,"price_change_percentage_24h":-1.89071,"market_cap_change_24h":-11636407.801890492,"market_cap_change_percentage_24h":-1.85055,"circulating_supply":791015769,"total_supply":1957680041,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67185,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.7028,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T04:54:27.545Z","price_change_percentage_1h_in_currency":-0.436136936990003,"price_change_percentage_24h_in_currency":-1.8907087383097778,"price_change_percentage_7d_in_currency":-4.976154581997197},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00703071,"market_cap":608701270,"market_cap_rank":91,"fully_diluted_valuation":745599047,"total_volume":3828769,"high_24h":0.00728814,"low_24h":0.00695517,"price_change_24h":-0.000257429118922463,"price_change_percentage_24h":-3.53217,"market_cap_change_24h":-22519478.5698725,"market_cap_change_percentage_24h":-3.56761,"circulating_supply":86577559551.05582,"total_supply":106048975201.0753,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.32549,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.06204,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T04:54:29.205Z","price_change_percentage_1h_in_currency":0.056247433226681125,"price_change_percentage_24h_in_currency":-3.5321672185877695,"price_change_percentage_7d_in_currency":-9.416871786335813},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997722,"market_cap":597599077,"market_cap_rank":92,"fully_diluted_valuation":597599077,"total_volume":4722727,"high_24h":0.998303,"low_24h":0.997475,"price_change_24h":-0.000365165337335105,"price_change_percentage_24h":-0.03659,"market_cap_change_24h":-311716.0252956152,"market_cap_change_percentage_24h":-0.05213,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10909,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80615,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T04:54:29.417Z","price_change_percentage_1h_in_currency":-0.010475065966719644,"price_change_percentage_24h_in_currency":-0.03658651014252351,"price_change_percentage_7d_in_currency":-0.12150999461057191},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":590596958,"market_cap_rank":93,"fully_diluted_valuation":590596958,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.006066003749410465,"price_change_percentage_24h":-0.52741,"market_cap_change_24h":9315358,"market_cap_change_percentage_24h":1.60256,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.70715,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.01148,"atl_date":"2026-06-24T03:15:08.939Z","roi":null,"last_updated":"2026-06-24T04:50:06.332Z","price_change_percentage_1h_in_currency":-0.03545607651238944,"price_change_percentage_24h_in_currency":-0.5274100243982704,"price_change_percentage_7d_in_currency":-2.0797504945345713},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02908249,"market_cap":580234479,"market_cap_rank":94,"fully_diluted_valuation":1107302788,"total_volume":8619619,"high_24h":0.02926511,"low_24h":0.02869918,"price_change_24h":-0.000074446124982957,"price_change_percentage_24h":-0.25533,"market_cap_change_24h":-1229133.0698661804,"market_cap_change_percentage_24h":-0.21139,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.9093,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7258.11075,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3204317855641994,"currency":"eth","percentage":132.04317855641995},"last_updated":"2026-06-24T04:54:29.672Z","price_change_percentage_1h_in_currency":-0.0029949183639408667,"price_change_percentage_24h_in_currency":-0.2553290519516167,"price_change_percentage_7d_in_currency":-4.298260664586486},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999706,"market_cap":559654985,"market_cap_rank":95,"fully_diluted_valuation":559654985,"total_volume":17389163,"high_24h":0.999856,"low_24h":0.999608,"price_change_24h":-0.000082411701734952,"price_change_percentage_24h":-0.00824,"market_cap_change_24h":13275377,"market_cap_change_percentage_24h":2.4297,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13771,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0505,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T04:54:34.017Z","price_change_percentage_1h_in_currency":-0.009595173215080955,"price_change_percentage_24h_in_currency":-0.008242912862528389,"price_change_percentage_7d_in_currency":-0.026675436106144444},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.43,"market_cap":555121592,"market_cap_rank":96,"fully_diluted_valuation":4429216200,"total_volume":5223189,"high_24h":4.43,"low_24h":4.37,"price_change_24h":0.02614853,"price_change_percentage_24h":0.59387,"market_cap_change_24h":3310794,"market_cap_change_percentage_24h":0.59999,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.60701,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":353.98223,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T04:54:14.681Z","price_change_percentage_1h_in_currency":0.02025146594989613,"price_change_percentage_24h_in_currency":0.5938706637731992,"price_change_percentage_7d_in_currency":17.593265336999906},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998963,"market_cap":553005309,"market_cap_rank":97,"fully_diluted_valuation":553005309,"total_volume":7420.68,"high_24h":0.999107,"low_24h":0.998805,"price_change_24h":-0.000095267396472809,"price_change_percentage_24h":-0.00954,"market_cap_change_24h":502.05,"market_cap_change_percentage_24h":0.00009,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63962,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75614,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T04:54:30.871Z","price_change_percentage_1h_in_currency":-0.008863963891626527,"price_change_percentage_24h_in_currency":-0.009535717852666544,"price_change_percentage_7d_in_currency":0.00402814862033851},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.642406,"market_cap":534350047,"market_cap_rank":98,"fully_diluted_valuation":773424229,"total_volume":42700780,"high_24h":0.653737,"low_24h":0.620853,"price_change_24h":-0.01031944155630471,"price_change_percentage_24h":-1.58098,"market_cap_change_24h":-8893192.225688756,"market_cap_change_percentage_24h":-1.63706,"circulating_supply":832276013.8956501,"total_supply":1204645602.131897,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.79565,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":4.6897,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T04:54:28.854Z","price_change_percentage_1h_in_currency":0.07815207709638813,"price_change_percentage_24h_in_currency":-1.5809770487033425,"price_change_percentage_7d_in_currency":-5.584580137993216},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00945295,"market_cap":515399814,"market_cap_rank":99,"fully_diluted_valuation":897826530,"total_volume":19521.92,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":-0.000958864952215047,"price_change_percentage_24h":-9.2094,"market_cap_change_24h":-51910019.59862834,"market_cap_change_percentage_24h":-9.15021,"circulating_supply":54522657689,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.2842,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.76275,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T04:54:33.710Z","price_change_percentage_1h_in_currency":-0.11955947597596936,"price_change_percentage_24h_in_currency":-9.209395605410881,"price_change_percentage_7d_in_currency":9.378110026964134},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03101081,"market_cap":514769414,"market_cap_rank":100,"fully_diluted_valuation":743913339,"total_volume":8072494,"high_24h":0.03290812,"low_24h":0.03083752,"price_change_24h":-0.001362147077343941,"price_change_percentage_24h":-4.20767,"market_cap_change_24h":-22860594.383003235,"market_cap_change_percentage_24h":-4.25211,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.91541,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.01423,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T04:54:15.622Z","price_change_percentage_1h_in_currency":0.10077106489083476,"price_change_percentage_24h_in_currency":-4.207670241721768,"price_change_percentage_7d_in_currency":-5.081699749909423}]