[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59662,"market_cap":1196188862796,"market_cap_rank":1,"fully_diluted_valuation":1196188862796,"total_volume":18810128547,"high_24h":60360,"low_24h":58935,"price_change_24h":-387.7875248987111,"price_change_percentage_24h":-0.64578,"market_cap_change_24h":-7618968932.312988,"market_cap_change_percentage_24h":-0.63291,"circulating_supply":20049584,"total_supply":20049584,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.67929,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87885.22399,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:33.759Z","price_change_percentage_1h_in_currency":0.45542813270803884,"price_change_percentage_24h_in_currency":-0.645777750765223,"price_change_percentage_7d_in_currency":-6.446780711903551},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1573.67,"market_cap":189913162186,"market_cap_rank":2,"fully_diluted_valuation":189913162186,"total_volume":6817907898,"high_24h":1582.72,"low_24h":1553.81,"price_change_24h":4.41,"price_change_percentage_24h":0.28121,"market_cap_change_24h":517536908,"market_cap_change_percentage_24h":0.27326,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.18333,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363351.42883,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.26159184110627,"currency":"btc","percentage":3426.1591841106265},"last_updated":"2026-06-29T02:46:33.527Z","price_change_percentage_1h_in_currency":0.38285041961551125,"price_change_percentage_24h_in_currency":0.2812125863672173,"price_change_percentage_7d_in_currency":-9.659482050116505},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998394,"market_cap":186035590709,"market_cap_rank":3,"fully_diluted_valuation":191493735765,"total_volume":30243499349,"high_24h":0.998674,"low_24h":0.998328,"price_change_24h":-0.000228707617857982,"price_change_percentage_24h":-0.0229,"market_cap_change_24h":-43381432.15112305,"market_cap_change_percentage_24h":-0.02331,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54104,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.38556,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:33.101Z","price_change_percentage_1h_in_currency":-0.005627836763286428,"price_change_percentage_24h_in_currency":-0.02290231124964412,"price_change_percentage_7d_in_currency":-0.04292794488705405},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":553.18,"market_cap":74558974958,"market_cap_rank":4,"fully_diluted_valuation":74558974958,"total_volume":537594740,"high_24h":557.98,"low_24h":546.07,"price_change_24h":-3.810355142587923,"price_change_percentage_24h":-0.6841,"market_cap_change_24h":-513716153.9495697,"market_cap_change_percentage_24h":-0.68429,"circulating_supply":134782816.66,"total_supply":134782816.66,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.62159,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1389183.87655,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:32.952Z","price_change_percentage_1h_in_currency":0.310743203487922,"price_change_percentage_24h_in_currency":-0.6840961091695367,"price_change_percentage_7d_in_currency":-6.829905802373322},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999663,"market_cap":73721542420,"market_cap_rank":5,"fully_diluted_valuation":73728494021,"total_volume":7547492055,"high_24h":0.999822,"low_24h":0.999389,"price_change_24h":-0.000088639383119204,"price_change_percentage_24h":-0.00887,"market_cap_change_24h":-31669325.459121704,"market_cap_change_percentage_24h":-0.04294,"circulating_supply":73746336259.51389,"total_supply":73753290198.31886,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19177,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90974,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T02:46:33.599Z","price_change_percentage_1h_in_currency":-0.0001947109551109441,"price_change_percentage_24h_in_currency":-0.00886613731411232,"price_change_percentage_7d_in_currency":-0.015950944508224024},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.045,"market_cap":65013287307,"market_cap_rank":6,"fully_diluted_valuation":104438269439,"total_volume":1198191261,"high_24h":1.056,"low_24h":1.034,"price_change_24h":-0.000728440248865869,"price_change_percentage_24h":-0.06969,"market_cap_change_24h":-45499804.890197754,"market_cap_change_percentage_24h":-0.06994,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.35409,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38785.24358,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:32.724Z","price_change_percentage_1h_in_currency":0.11762844342219012,"price_change_percentage_24h_in_currency":-0.06968943211483235,"price_change_percentage_7d_in_currency":-8.035291369865897},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.91,"market_cap":41762146323,"market_cap_rank":7,"fully_diluted_valuation":45254516082,"total_volume":2048614000,"high_24h":71.94,"low_24h":70.05,"price_change_24h":1.28,"price_change_percentage_24h":1.80607,"market_cap_change_24h":750261188,"market_cap_change_percentage_24h":1.82938,"circulating_supply":580767669.0988659,"total_supply":629334508.2911141,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.48392,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14258.71001,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T02:46:33.085Z","price_change_percentage_1h_in_currency":0.6374269468038934,"price_change_percentage_24h_in_currency":1.8060739942426574,"price_change_percentage_7d_in_currency":-3.286158810439933},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321526,"market_cap":30496042616,"market_cap_rank":8,"fully_diluted_valuation":30496272891,"total_volume":440963835,"high_24h":0.323966,"low_24h":0.321022,"price_change_24h":-0.000186705813118582,"price_change_percentage_24h":-0.05804,"market_cap_change_24h":-15356602.119556427,"market_cap_change_percentage_24h":-0.05033,"circulating_supply":94847940667.49696,"total_supply":94848656861.49527,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.44997,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17719.55316,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.2240087898381,"currency":"usd","percentage":16822.40087898381},"last_updated":"2026-06-29T02:46:24.572Z","price_change_percentage_1h_in_currency":-0.02856123000067194,"price_change_percentage_24h_in_currency":-0.058035020747632844,"price_change_percentage_7d_in_currency":-1.7853839666535558},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.044,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4149146.8454589844,"market_cap_change_percentage_24h":-0.02058,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.43,"market_cap":13886377168,"market_cap_rank":10,"fully_diluted_valuation":59635918234,"total_volume":364402680,"high_24h":63.37,"low_24h":60.71,"price_change_24h":0.638187,"price_change_percentage_24h":1.03284,"market_cap_change_24h":141893252,"market_cap_change_percentage_24h":1.03237,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.61104,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1539.06769,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T02:46:30.724Z","price_change_percentage_1h_in_currency":0.9377537138465137,"price_change_percentage_24h_in_currency":1.032838462437216,"price_change_percentage_7d_in_currency":-8.706788509811735},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072937,"market_cap":11293685929,"market_cap_rank":11,"fully_diluted_valuation":11293872634,"total_volume":442946447,"high_24h":0.074271,"low_24h":0.072226,"price_change_24h":-0.001097096177671633,"price_change_percentage_24h":-1.48189,"market_cap_change_24h":-169481404.90499878,"market_cap_change_percentage_24h":-1.47849,"circulating_supply":154852776383.7052,"total_supply":154855336383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.03023,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83828.08095,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:31.046Z","price_change_percentage_1h_in_currency":0.09330411504328014,"price_change_percentage_24h_in_currency":-1.4818865033019597,"price_change_percentage_7d_in_currency":-12.739700818517544},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999396,"market_cap":10337071803,"market_cap_rank":12,"fully_diluted_valuation":10337071803,"total_volume":7006225,"high_24h":0.999735,"low_24h":0.99937,"price_change_24h":-0.00017296782844034,"price_change_percentage_24h":-0.0173,"market_cap_change_24h":-6150725.128900528,"market_cap_change_percentage_24h":-0.05947,"circulating_supply":10343427709.35432,"total_supply":10343427709.35432,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25249,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39332,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T02:46:30.371Z","price_change_percentage_1h_in_currency":0.0010439519788511566,"price_change_percentage_24h_in_currency":-0.01730424519739863,"price_change_percentage_7d_in_currency":-0.03150255664084904},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01557509,"market_cap":10307834386,"market_cap_rank":13,"fully_diluted_valuation":17909071094,"total_volume":42386113,"high_24h":0.01558752,"low_24h":0.01549947,"price_change_24h":0.00001241,"price_change_percentage_24h":0.07971,"market_cap_change_24h":8327798,"market_cap_change_percentage_24h":0.08086,"circulating_supply":661815481938.3429,"total_supply":1149853603845.991,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.54533,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.9963,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T02:46:21.561Z","price_change_percentage_1h_in_currency":-0.010787062783790272,"price_change_percentage_24h_in_currency":0.07971243248529555,"price_change_percentage_7d_in_currency":8.245624390975912},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8668889624,"market_cap_rank":14,"fully_diluted_valuation":9280750683,"total_volume":595899,"high_24h":9.48,"low_24h":9.4,"price_change_24h":0.0043219,"price_change_percentage_24h":0.0459,"market_cap_change_24h":3904409,"market_cap_change_percentage_24h":0.04506,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.88585,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.58601,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T02:46:22.873Z","price_change_percentage_1h_in_currency":0.07791913970640818,"price_change_percentage_24h_in_currency":0.04590207939787887,"price_change_percentage_7d_in_currency":-1.6710210248857011},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":380.84,"market_cap":6393717287,"market_cap_rank":15,"fully_diluted_valuation":6394310472,"total_volume":306132130,"high_24h":399.27,"low_24h":368.82,"price_change_24h":-16.952851717795966,"price_change_percentage_24h":-4.26169,"market_cap_change_24h":-284446107.23054504,"market_cap_change_percentage_24h":-4.25935,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.06855,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2268.41078,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T02:46:33.331Z","price_change_percentage_1h_in_currency":1.6189360327610671,"price_change_percentage_24h_in_currency":-4.261689936139988,"price_change_percentage_7d_in_currency":-13.544212872954683},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172682,"market_cap":5864372810,"market_cap_rank":16,"fully_diluted_valuation":8632970054,"total_volume":117544848,"high_24h":0.173368,"low_24h":0.16897,"price_change_24h":-0.000436940014329895,"price_change_percentage_24h":-0.25239,"market_cap_change_24h":-11185427.112329483,"market_cap_change_percentage_24h":-0.19037,"circulating_supply":33966192092.58129,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.33018,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36071.64798,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:31.875Z","price_change_percentage_1h_in_currency":0.3384208462228454,"price_change_percentage_24h_in_currency":-0.2523928105533091,"price_change_percentage_7d_in_currency":-19.577397691488553},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.04,"market_cap":5819851964,"market_cap_rank":17,"fully_diluted_valuation":5819851964,"total_volume":111196043,"high_24h":316.49,"low_24h":306.7,"price_change_24h":-3.3544457069007763,"price_change_percentage_24h":-1.07035,"market_cap_change_24h":-62850772.44400215,"market_cap_change_percentage_24h":-1.0684,"circulating_supply":18771130.75325684,"total_supply":18771130.75325684,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.13461,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143320.98969,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:21.419Z","price_change_percentage_1h_in_currency":-0.22526112283367747,"price_change_percentage_24h_in_currency":-1.0703498127743378,"price_change_percentage_7d_in_currency":-4.207477071742239},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148224,"market_cap":5771726525,"market_cap_rank":18,"fully_diluted_valuation":5771726525,"total_volume":5925977,"high_24h":0.153116,"low_24h":0.147994,"price_change_24h":-0.004406650105121923,"price_change_percentage_24h":-2.88714,"market_cap_change_24h":-169251638.16933537,"market_cap_change_percentage_24h":-2.84889,"circulating_supply":38931645117.60399,"total_supply":38931645117.60399,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.66653,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":151.08865,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T02:46:22.151Z","price_change_percentage_1h_in_currency":-0.15848252019187484,"price_change_percentage_24h_in_currency":-2.8871375353892215,"price_change_percentage_7d_in_currency":-2.504937205677492},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.62,"market_cap":5627909973,"market_cap_rank":19,"fully_diluted_valuation":14004443825,"total_volume":53300209,"high_24h":48.25,"low_24h":47.14,"price_change_24h":-0.3119999999999976,"price_change_percentage_24h":-0.65091,"market_cap_change_24h":-36872554.36800003,"market_cap_change_percentage_24h":-0.65091,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.85223,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1452.50587,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T02:46:27.461Z","price_change_percentage_1h_in_currency":0.15142274285474508,"price_change_percentage_24h_in_currency":-0.6509085598648063,"price_change_percentage_7d_in_currency":-8.869794856093076},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.28,"market_cap":5444340170,"market_cap_rank":20,"fully_diluted_valuation":7277556991,"total_volume":175256101,"high_24h":7.33,"low_24h":7.17,"price_change_24h":0.01127149,"price_change_percentage_24h":0.1551,"market_cap_change_24h":8038056,"market_cap_change_percentage_24h":0.14786,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.18762,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4811.92884,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:31.522Z","price_change_percentage_1h_in_currency":0.30547519757757535,"price_change_percentage_24h_in_currency":0.15509759333974424,"price_change_percentage_7d_in_currency":-8.462990143831732},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143894,"market_cap":5361255642,"market_cap_rank":21,"fully_diluted_valuation":6475243920,"total_volume":222471731,"high_24h":0.145996,"low_24h":0.141761,"price_change_24h":-0.000728109781427955,"price_change_percentage_24h":-0.50346,"market_cap_change_24h":-24581066.399801254,"market_cap_change_percentage_24h":-0.4564,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.33857,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":647.39625,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T02:46:24.019Z","price_change_percentage_1h_in_currency":0.1568907977779106,"price_change_percentage_24h_in_currency":-0.5034556784750499,"price_change_percentage_7d_in_currency":-10.600009832942103},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998841,"market_cap":4671587447,"market_cap_rank":22,"fully_diluted_valuation":4671587447,"total_volume":545258564,"high_24h":0.99967,"low_24h":0.998403,"price_change_24h":-0.000268017644067808,"price_change_percentage_24h":-0.02683,"market_cap_change_24h":-1278928.4682922363,"market_cap_change_percentage_24h":-0.02737,"circulating_supply":4677024280.817321,"total_supply":4677024280.817321,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52226,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94424,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T02:46:32.679Z","price_change_percentage_1h_in_currency":0.0018783937192062578,"price_change_percentage_24h_in_currency":-0.026825675544824838,"price_change_percentage_7d_in_currency":-0.12141084698616597},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999572,"market_cap":4625931443,"market_cap_rank":23,"fully_diluted_valuation":4625931443,"total_volume":100169506,"high_24h":0.999842,"low_24h":0.999472,"price_change_24h":0.00009047,"price_change_percentage_24h":0.00905,"market_cap_change_24h":-2378606.5009326935,"market_cap_change_percentage_24h":-0.05139,"circulating_supply":4627914377.666231,"total_supply":4627914377.666231,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98148,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35536,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T02:46:23.408Z","price_change_percentage_1h_in_currency":0.006246722154519949,"price_change_percentage_24h_in_currency":0.009051520447636003,"price_change_percentage_7d_in_currency":-0.0287658446366337},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.46,"market_cap":4519009535,"market_cap_rank":24,"fully_diluted_valuation":14458848100,"total_volume":28201681,"high_24h":18.1,"low_24h":14.17,"price_change_24h":-2.6948168863956052,"price_change_percentage_24h":-15.70855,"market_cap_change_24h":-842948401.48773,"market_cap_change_percentage_24h":-15.72091,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-47.96402,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19036.91804,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T02:46:21.990Z","price_change_percentage_1h_in_currency":-6.011369813973301,"price_change_percentage_24h_in_currency":-15.708552545419852,"price_change_percentage_7d_in_currency":-6.19164239009041},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99806,"market_cap":4454875510,"market_cap_rank":25,"fully_diluted_valuation":4454875510,"total_volume":39407480,"high_24h":0.998298,"low_24h":0.997914,"price_change_24h":-0.000013486468091961,"price_change_percentage_24h":-0.00135,"market_cap_change_24h":-4590186.186946869,"market_cap_change_percentage_24h":-0.10293,"circulating_supply":4463536704.649804,"total_supply":4463536704.649804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47778,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37792,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T02:46:28.799Z","price_change_percentage_1h_in_currency":0.002679691791058027,"price_change_percentage_24h_in_currency":-0.0013512499802572232,"price_change_percentage_7d_in_currency":-0.07934055434561905},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4298164299,"market_cap_rank":26,"fully_diluted_valuation":8278337131,"total_volume":5164572,"high_24h":1.61,"low_24h":1.54,"price_change_24h":0.02767536,"price_change_percentage_24h":1.77101,"market_cap_change_24h":76715901,"market_cap_change_percentage_24h":1.81729,"circulating_supply":2702629421.127215,"total_supply":5205309972.039287,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.75589,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":205.82278,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T02:46:26.208Z","price_change_percentage_1h_in_currency":0.5678508275963653,"price_change_percentage_24h_in_currency":1.7710147517740364,"price_change_percentage_7d_in_currency":-3.013537706079256},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":191.98,"market_cap":3850071944,"market_cap_rank":27,"fully_diluted_valuation":3850092942,"total_volume":72307966,"high_24h":195.59,"low_24h":188.56,"price_change_24h":-3.605534118972912,"price_change_percentage_24h":-1.84343,"market_cap_change_24h":-67694393.11805677,"market_cap_change_percentage_24h":-1.72788,"circulating_supply":20054212.39665078,"total_supply":20054321.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.92889,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":149.54015,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:23.151Z","price_change_percentage_1h_in_currency":0.2264802669017933,"price_change_percentage_24h_in_currency":-1.8434262416633933,"price_change_percentage_7d_in_currency":-4.139563514473256},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.95,"market_cap":3320977351,"market_cap_rank":28,"fully_diluted_valuation":3321012512,"total_volume":200087027,"high_24h":43.24,"low_24h":41.97,"price_change_24h":0.979243,"price_change_percentage_24h":2.33339,"market_cap_change_24h":75811264,"market_cap_change_percentage_24h":2.33613,"circulating_supply":77329726.98347135,"total_supply":77330545.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.55843,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3628.75829,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:26.317Z","price_change_percentage_1h_in_currency":0.31024819146688626,"price_change_percentage_24h_in_currency":2.333394842711775,"price_change_percentage_7d_in_currency":-4.998634664035928},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071547,"market_cap":3110391910,"market_cap_rank":30,"fully_diluted_valuation":3577361892,"total_volume":39958958,"high_24h":0.07174,"low_24h":0.070332,"price_change_24h":0.00025666,"price_change_percentage_24h":0.36002,"market_cap_change_24h":11144609,"market_cap_change_percentage_24h":0.35959,"circulating_supply":43473263318.58375,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.46173,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.76686,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T02:46:29.454Z","price_change_percentage_1h_in_currency":0.23225233641977744,"price_change_percentage_24h_in_currency":0.36001652366792875,"price_change_percentage_7d_in_currency":-8.802446921870752},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07061690594810453},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999767,"market_cap":2960460762,"market_cap_rank":31,"fully_diluted_valuation":2960460762,"total_volume":33140211,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000178279592493058,"price_change_percentage_24h":-0.01783,"market_cap_change_24h":94852,"market_cap_change_percentage_24h":0.0032,"circulating_supply":2961072211.093416,"total_supply":2961072211.093416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57352,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1596,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T02:46:31.073Z","price_change_percentage_1h_in_currency":0.005328803715079642,"price_change_percentage_24h_in_currency":-0.017828927718743153,"price_change_percentage_7d_in_currency":-0.02375639873732292},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.52,"market_cap":2814358816,"market_cap_rank":32,"fully_diluted_valuation":3020783083,"total_volume":155765671,"high_24h":6.52,"low_24h":6.28,"price_change_24h":0.151242,"price_change_percentage_24h":2.37544,"market_cap_change_24h":67007489,"market_cap_change_percentage_24h":2.43899,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51471,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.12373,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T02:46:32.358Z","price_change_percentage_1h_in_currency":0.4234597996404207,"price_change_percentage_24h_in_currency":2.3754367097927775,"price_change_percentage_7d_in_currency":4.1057118144912215},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.682926,"market_cap":2751547559,"market_cap_rank":33,"fully_diluted_valuation":6829022408,"total_volume":195377354,"high_24h":0.688717,"low_24h":0.672172,"price_change_24h":0.00134,"price_change_percentage_24h":0.1966,"market_cap_change_24h":5399351,"market_cap_change_percentage_24h":0.19662,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.22683,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.18181,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T02:46:30.645Z","price_change_percentage_1h_in_currency":0.3870892208130605,"price_change_percentage_24h_in_currency":0.1966007800995548,"price_change_percentage_7d_in_currency":-3.7994787793134845},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99987,"market_cap":2743719558,"market_cap_rank":34,"fully_diluted_valuation":2743719558,"total_volume":68317846,"high_24h":1,"low_24h":0.999381,"price_change_24h":0.00017538,"price_change_percentage_24h":0.01754,"market_cap_change_24h":944798,"market_cap_change_percentage_24h":0.03445,"circulating_supply":2743620382.442818,"total_supply":2743620382.442818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50663,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19888,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T02:46:27.985Z","price_change_percentage_1h_in_currency":0.013000753542138097,"price_change_percentage_24h_in_currency":0.01754310262575118,"price_change_percentage_7d_in_currency":-0.037092305687541884},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4048.06,"market_cap":2480746504,"market_cap_rank":35,"fully_diluted_valuation":2865002174,"total_volume":67498687,"high_24h":4068.9,"low_24h":4038.37,"price_change_24h":-19.406408024444772,"price_change_percentage_24h":-0.47711,"market_cap_change_24h":-11809088.379929066,"market_cap_change_percentage_24h":-0.47377,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.41605,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.76229,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T02:46:24.737Z","price_change_percentage_1h_in_currency":0.029356408563388024,"price_change_percentage_24h_in_currency":-0.47711301077507773,"price_change_percentage_7d_in_currency":-3.202281880945934},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053823,"market_cap":2478431124,"market_cap_rank":36,"fully_diluted_valuation":5314887558,"total_volume":7259195,"high_24h":0.05471,"low_24h":0.053505,"price_change_24h":-0.000743526196231914,"price_change_percentage_24h":-1.36261,"market_cap_change_24h":-33629581.088835716,"market_cap_change_percentage_24h":-1.33872,"circulating_supply":46048004724.57897,"total_supply":98747939762.84752,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.97422,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":343.26963,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:30.601Z","price_change_percentage_1h_in_currency":0.021872749043608405,"price_change_percentage_24h_in_currency":-1.3626107336703608,"price_change_percentage_7d_in_currency":-9.212866121949776},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2458706826,"market_cap_rank":37,"fully_diluted_valuation":2459777816,"total_volume":48457381,"high_24h":0.00000422,"low_24h":0.0000041,"price_change_24h":-3.3292313938e-8,"price_change_percentage_24h":-0.79155,"market_cap_change_24h":-21049562.500344276,"market_cap_change_percentage_24h":-0.84886,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.15702,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7402627.93234,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T02:46:32.398Z","price_change_percentage_1h_in_currency":0.09673351338577031,"price_change_percentage_24h_in_currency":-0.7915537630531766,"price_change_percentage_7d_in_currency":-11.203703441339826},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2404830716,"market_cap_rank":38,"fully_diluted_valuation":2404830711,"total_volume":212369917,"high_24h":1.91,"low_24h":1.81,"price_change_24h":-0.049011864171838226,"price_change_percentage_24h":-2.58009,"market_cap_change_24h":-64547587.66065693,"market_cap_change_percentage_24h":-2.61392,"circulating_supply":1299480459,"total_supply":1299480456,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.97439,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":250.18909,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T02:46:25.763Z","price_change_percentage_1h_in_currency":0.9564827707071901,"price_change_percentage_24h_in_currency":-2.580086136948881,"price_change_percentage_7d_in_currency":-14.497645281870158},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T02:45:42.872Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158995471,"market_cap_rank":40,"fully_diluted_valuation":2158995471,"total_volume":1993837,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.000126499140008507,"price_change_percentage_24h":-0.01113,"market_cap_change_24h":-252888.68133831024,"market_cap_change_percentage_24h":-0.01171,"circulating_supply":1900053709.670457,"total_supply":1900053709.670457,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13106,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50566,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T02:46:27.944Z","price_change_percentage_1h_in_currency":-0.10623360319276136,"price_change_percentage_24h_in_currency":-0.0111315070085467,"price_change_percentage_7d_in_currency":0.7991765040231873},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":206.77,"market_cap":1983784843,"market_cap_rank":41,"fully_diluted_valuation":4340663795,"total_volume":95185350,"high_24h":209.83,"low_24h":202.61,"price_change_24h":-1.648790625304855,"price_change_percentage_24h":-0.79111,"market_cap_change_24h":-16478326.64026761,"market_cap_change_percentage_24h":-0.82381,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.74745,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":569.69473,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T02:46:28.733Z","price_change_percentage_1h_in_currency":0.3010898214141749,"price_change_percentage_24h_in_currency":-0.7911085614043434,"price_change_percentage_7d_in_currency":-11.109104124638074},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058397,"market_cap":1855738223,"market_cap_rank":42,"fully_diluted_valuation":5840395189,"total_volume":19678427,"high_24h":0.058598,"low_24h":0.057539,"price_change_24h":0.00037296,"price_change_percentage_24h":0.64277,"market_cap_change_24h":14855537,"market_cap_change_percentage_24h":0.80698,"circulating_supply":31774189298,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.37544,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.10061,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T02:46:30.906Z","price_change_percentage_1h_in_currency":0.12729222123223813,"price_change_percentage_24h_in_currency":0.6427739519123469,"price_change_percentage_7d_in_currency":-3.0832260717159183},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4052.15,"market_cap":1832230729,"market_cap_rank":43,"fully_diluted_valuation":1832230729,"total_volume":67708536,"high_24h":4072.91,"low_24h":4041.52,"price_change_24h":-19.89425053678542,"price_change_percentage_24h":-0.48856,"market_cap_change_24h":-8987437.689572096,"market_cap_change_percentage_24h":-0.48812,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.83774,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.70724,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T02:46:32.425Z","price_change_percentage_1h_in_currency":-0.020767740746025044,"price_change_percentage_24h_in_currency":-0.4885563033132275,"price_change_percentage_7d_in_currency":-3.2360793466969144},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.93,"market_cap":1819783073,"market_cap_rank":44,"fully_diluted_valuation":2616910797,"total_volume":131831976,"high_24h":2.97,"low_24h":2.87,"price_change_24h":0.02029705,"price_change_percentage_24h":0.69776,"market_cap_change_24h":12522459,"market_cap_change_percentage_24h":0.6929,"circulating_supply":621263561.5538775,"total_supply":893398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.48357,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":184.13295,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T02:46:28.419Z","price_change_percentage_1h_in_currency":-0.028973580540606128,"price_change_percentage_24h_in_currency":0.6977647924353062,"price_change_percentage_7d_in_currency":-4.47612607689585},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624612,"market_cap":1672280136,"market_cap_rank":45,"fully_diluted_valuation":4885943011,"total_volume":67286638,"high_24h":0.625659,"low_24h":0.614856,"price_change_24h":0.0044137,"price_change_percentage_24h":0.71166,"market_cap_change_24h":11727472,"market_cap_change_percentage_24h":0.70624,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.06888,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.40704,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T02:46:24.410Z","price_change_percentage_1h_in_currency":0.13403384431685025,"price_change_percentage_24h_in_currency":0.7116590709662582,"price_change_percentage_7d_in_currency":-3.1371728904199285},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.39,"market_cap":1646214355,"market_cap_rank":46,"fully_diluted_valuation":1646214355,"total_volume":19852246,"high_24h":79.14,"low_24h":76.7,"price_change_24h":-0.12161698541180499,"price_change_percentage_24h":-0.1549,"market_cap_change_24h":-2553956.6936481,"market_cap_change_percentage_24h":-0.1549,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.77725,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13382.57473,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:30.595Z","price_change_percentage_1h_in_currency":0.5640717496953922,"price_change_percentage_24h_in_currency":-0.1549008842257424,"price_change_percentage_7d_in_currency":2.5158199581027465},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1566856980,"market_cap_rank":47,"fully_diluted_valuation":1566856980,"total_volume":62372225,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00013292,"price_change_percentage_24h":0.01329,"market_cap_change_24h":-3909742.0839612484,"market_cap_change_percentage_24h":-0.24891,"circulating_supply":1566384098.530979,"total_supply":1566384098.530979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7743,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93334,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T02:46:30.097Z","price_change_percentage_1h_in_currency":0.020924714637342703,"price_change_percentage_24h_in_currency":0.01329112634471328,"price_change_percentage_7d_in_currency":0.019234802286572615},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.436011,"market_cap":1520431521,"market_cap_rank":48,"fully_diluted_valuation":4359411448,"total_volume":156254681,"high_24h":0.457334,"low_24h":0.430574,"price_change_24h":0.00154751,"price_change_percentage_24h":0.35619,"market_cap_change_24h":11599482,"market_cap_change_percentage_24h":0.76877,"circulating_supply":3487699059.306152,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.30421,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":88.40526,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T02:46:31.893Z","price_change_percentage_1h_in_currency":-0.8065547396016125,"price_change_percentage_24h_in_currency":0.3561874852923402,"price_change_percentage_7d_in_currency":-31.846220796570417},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1514320456,"market_cap_rank":49,"fully_diluted_valuation":1514320456,"total_volume":6149177,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-2.828188655e-9,"price_change_percentage_24h":-0.16887,"market_cap_change_24h":-2560355.069962263,"market_cap_change_percentage_24h":-0.16879,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.45752,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.66338,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T02:46:28.991Z","price_change_percentage_1h_in_currency":-0.11474235416820144,"price_change_percentage_24h_in_currency":-0.1688670673345907,"price_change_percentage_7d_in_currency":-3.2202110036357423},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310302,"market_cap":1509995097,"market_cap_rank":50,"fully_diluted_valuation":3101032168,"total_volume":39503019,"high_24h":0.311923,"low_24h":0.304964,"price_change_24h":0.00092735,"price_change_percentage_24h":0.29975,"market_cap_change_24h":3593337,"market_cap_change_percentage_24h":0.23854,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.50095,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.63,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T02:46:32.615Z","price_change_percentage_1h_in_currency":0.3322646121752458,"price_change_percentage_24h_in_currency":0.29975066190925237,"price_change_percentage_7d_in_currency":-8.53945388884737},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994876,"market_cap":1418940601,"market_cap_rank":51,"fully_diluted_valuation":1418940601,"total_volume":981726,"high_24h":0.996244,"low_24h":0.993375,"price_change_24h":0.00013115,"price_change_percentage_24h":0.01318,"market_cap_change_24h":277130,"market_cap_change_percentage_24h":0.01953,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37158,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50616,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T02:46:31.972Z","price_change_percentage_1h_in_currency":0.007926541946185913,"price_change_percentage_24h_in_currency":0.013184503173492608,"price_change_percentage_7d_in_currency":0.04175909025254278},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425601,"market_cap":1405461126,"market_cap_rank":52,"fully_diluted_valuation":2646949961,"total_volume":24064134,"high_24h":0.436341,"low_24h":0.423134,"price_change_24h":-0.010549994014006137,"price_change_percentage_24h":-2.41888,"market_cap_change_24h":-34853147.383894205,"market_cap_change_percentage_24h":-2.41983,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.09275,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.19527,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T02:46:28.095Z","price_change_percentage_1h_in_currency":0.09738900884941709,"price_change_percentage_24h_in_currency":-2.418884301153369,"price_change_percentage_7d_in_currency":-20.605772038739374},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.44,"market_cap":1388119760,"market_cap_rank":53,"fully_diluted_valuation":1463112325,"total_volume":273190611,"high_24h":94.95,"low_24h":88.24,"price_change_24h":-2.4771702452625988,"price_change_percentage_24h":-2.63748,"market_cap_change_24h":-37783053.536786795,"market_cap_change_percentage_24h":-2.64976,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.21651,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.47266,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T02:46:28.778Z","price_change_percentage_1h_in_currency":0.2562722844766626,"price_change_percentage_24h_in_currency":-2.6374847281473146,"price_change_percentage_7d_in_currency":20.399362976363218},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819311,"market_cap":1385346305,"market_cap_rank":54,"fully_diluted_valuation":1385346305,"total_volume":85352243,"high_24h":0.819255,"low_24h":0.799279,"price_change_24h":0.00928826,"price_change_percentage_24h":1.14667,"market_cap_change_24h":16026051,"market_cap_change_percentage_24h":1.17037,"circulating_supply":1690868090.712683,"total_supply":1690868090.712683,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51385,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.22571,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T02:46:24.762Z","price_change_percentage_1h_in_currency":0.47249115290059407,"price_change_percentage_24h_in_currency":1.1466674090769529,"price_change_percentage_7d_in_currency":-14.800945547458747},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998332,"market_cap":1375011633,"market_cap_rank":55,"fully_diluted_valuation":1356111799,"total_volume":96286585,"high_24h":0.999109,"low_24h":0.998332,"price_change_24h":-0.000384096537740297,"price_change_percentage_24h":-0.03846,"market_cap_change_24h":-2002013.681816578,"market_cap_change_percentage_24h":-0.14539,"circulating_supply":1377309038,"total_supply":1352405718,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06635,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59248,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T02:46:27.133Z","price_change_percentage_1h_in_currency":-0.016274882165599344,"price_change_percentage_24h_in_currency":-0.03845903561536321,"price_change_percentage_7d_in_currency":-0.06047340761303014},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122377,"market_cap":1327230933,"market_cap_rank":56,"fully_diluted_valuation":2041563235,"total_volume":9902875,"high_24h":0.128086,"low_24h":0.121072,"price_change_24h":-0.005422706334017979,"price_change_percentage_24h":-4.24313,"market_cap_change_24h":-56141719.581382275,"market_cap_change_percentage_24h":-4.05832,"circulating_supply":10849727997.32307,"total_supply":16689187418.65426,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.92167,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":2.50357,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T02:46:31.779Z","price_change_percentage_1h_in_currency":-1.2902344640889833,"price_change_percentage_24h_in_currency":-4.2431314436405065,"price_change_percentage_7d_in_currency":-9.53996881666226},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998081,"market_cap":1317467059,"market_cap_rank":57,"fully_diluted_valuation":1317467059,"total_volume":3769543,"high_24h":0.9987,"low_24h":0.997802,"price_change_24h":-0.000200585063260483,"price_change_percentage_24h":-0.02009,"market_cap_change_24h":-290920.6367576122,"market_cap_change_percentage_24h":-0.02208,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87826,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10494,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T02:46:33.884Z","price_change_percentage_1h_in_currency":0.00999064304420198,"price_change_percentage_24h_in_currency":-0.020093032371789,"price_change_percentage_7d_in_currency":-0.06408110682424159},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1203723463,"market_cap_rank":58,"fully_diluted_valuation":1203723463,"total_volume":29687058,"high_24h":2.18,"low_24h":2.11,"price_change_24h":0.02596901,"price_change_percentage_24h":1.21003,"market_cap_change_24h":14292486,"market_cap_change_percentage_24h":1.20162,"circulating_supply":554237744.3187469,"total_supply":554237744.3187469,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69063,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.38673,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T02:46:30.182Z","price_change_percentage_1h_in_currency":0.36340656826785317,"price_change_percentage_24h_in_currency":1.2100349302578917,"price_change_percentage_7d_in_currency":-4.11707687352797},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04962433,"market_cap":1156204328,"market_cap_rank":59,"fully_diluted_valuation":1164368554,"total_volume":5087088,"high_24h":0.050639,"low_24h":0.04916555,"price_change_24h":-0.000074433958216005,"price_change_percentage_24h":-0.14977,"market_cap_change_24h":-1608817.6039996147,"market_cap_change_percentage_24h":-0.13895,"circulating_supply":23298151510.530075,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.70403,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.32987,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T02:46:30.285Z","price_change_percentage_1h_in_currency":0.17469060630579472,"price_change_percentage_24h_in_currency":-0.14977022995949146,"price_change_percentage_7d_in_currency":-16.673160289258927},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1144312973,"market_cap_rank":60,"fully_diluted_valuation":1494050461,"total_volume":10499956,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.003132719353365676,"price_change_percentage_24h":-0.19127,"market_cap_change_24h":-2126115.89595747,"market_cap_change_percentage_24h":-0.18545,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.65356,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11348.83857,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T02:46:28.153Z","price_change_percentage_1h_in_currency":0.2029810447689546,"price_change_percentage_24h_in_currency":-0.19126623511545582,"price_change_percentage_7d_in_currency":-7.27490493673282},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.76,"market_cap":1135266368,"market_cap_rank":61,"fully_diluted_valuation":1755318567,"total_volume":7923612,"high_24h":1.78,"low_24h":1.72,"price_change_24h":0.02862632,"price_change_percentage_24h":1.65798,"market_cap_change_24h":18672003,"market_cap_change_percentage_24h":1.67223,"circulating_supply":646758023.9180623,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.02585,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":145.47062,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T02:46:27.707Z","price_change_percentage_1h_in_currency":0.44118066678365053,"price_change_percentage_24h_in_currency":1.6579756249968083,"price_change_percentage_7d_in_currency":-3.398688672567554},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100196283,"market_cap_rank":62,"fully_diluted_valuation":1100196283,"total_volume":28134477,"high_24h":7.13,"low_24h":6.98,"price_change_24h":-0.07723292602626941,"price_change_percentage_24h":-1.08679,"market_cap_change_24h":-12516175.46586132,"market_cap_change_percentage_24h":-1.12483,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7997,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.08145,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.620610312142583,"currency":"usd","percentage":1462.0610312142583},"last_updated":"2026-06-29T02:46:33.554Z","price_change_percentage_1h_in_currency":0.30839343069478775,"price_change_percentage_24h_in_currency":-1.0867915822738103,"price_change_percentage_7d_in_currency":-4.571543070339209},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.8,"market_cap":1019339032,"market_cap_rank":63,"fully_diluted_valuation":2104165606,"total_volume":10892355,"high_24h":22.71,"low_24h":21.36,"price_change_24h":-0.44349828762888777,"price_change_percentage_24h":-1.99349,"market_cap_change_24h":-21107337.311617374,"market_cap_change_percentage_24h":-2.02868,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.75556,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3142.34403,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T02:46:24.979Z","price_change_percentage_1h_in_currency":-0.09842310554646462,"price_change_percentage_24h_in_currency":-1.9934940694851455,"price_change_percentage_7d_in_currency":59.67413847123777},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999521,"market_cap":1014572443,"market_cap_rank":64,"fully_diluted_valuation":1014572443,"total_volume":3407617,"high_24h":0.999859,"low_24h":0.999421,"price_change_24h":-0.000075849275427586,"price_change_percentage_24h":-0.00759,"market_cap_change_24h":13429.51,"market_cap_change_percentage_24h":0.00132,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82072,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23808,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T02:46:22.763Z","price_change_percentage_1h_in_currency":0.001241316399772345,"price_change_percentage_24h_in_currency":-0.007587987343784515,"price_change_percentage_7d_in_currency":-0.02756452839854027},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000236,"market_cap":992644448,"market_cap_rank":65,"fully_diluted_valuation":992644448,"total_volume":101805118,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-1.1449697649e-8,"price_change_percentage_24h":-0.48284,"market_cap_change_24h":-5003883.536431432,"market_cap_change_percentage_24h":-0.50157,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.58036,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4179.59823,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T02:46:27.759Z","price_change_percentage_1h_in_currency":0.36745091877364794,"price_change_percentage_24h_in_currency":-0.4828402256230384,"price_change_percentage_7d_in_currency":-17.32661436695988},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T02:46:06.699Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.23,"market_cap":948736728,"market_cap_rank":67,"fully_diluted_valuation":953193129,"total_volume":6585503,"high_24h":65.65,"low_24h":63.77,"price_change_24h":-0.010766511832215997,"price_change_percentage_24h":-0.0165,"market_cap_change_24h":-388256.7876083851,"market_cap_change_percentage_24h":-0.04091,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.74961,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30109.29008,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.8239278904212,"currency":"eth","percentage":1682.39278904212},"last_updated":"2026-06-29T02:46:33.239Z","price_change_percentage_1h_in_currency":0.7077218679385578,"price_change_percentage_24h_in_currency":-0.016502386708590572,"price_change_percentage_7d_in_currency":-8.446023890195008},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944413423,"market_cap_rank":68,"fully_diluted_valuation":944413423,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00003416,"price_change_percentage_24h":0.00285,"market_cap_change_24h":26891,"market_cap_change_percentage_24h":0.00285,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.86849,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66465,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T02:21:09.829Z","price_change_percentage_1h_in_currency":0.017768119210418154,"price_change_percentage_24h_in_currency":0.002847455001662189,"price_change_percentage_7d_in_currency":-0.6739356497949311},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.74,"market_cap":907784017,"market_cap_rank":69,"fully_diluted_valuation":958345667,"total_volume":1981000,"high_24h":6.78,"low_24h":6.66,"price_change_24h":-0.02169715089303459,"price_change_percentage_24h":-0.32081,"market_cap_change_24h":-2669459.205501437,"market_cap_change_percentage_24h":-0.2932,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.65102,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1863.31575,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T02:46:24.104Z","price_change_percentage_1h_in_currency":0.18727748867372393,"price_change_percentage_24h_in_currency":-0.32080950906928174,"price_change_percentage_7d_in_currency":-8.60690562950258},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":70,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T02:46:05.182Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":2.04,"market_cap":850570418,"market_cap_rank":73,"fully_diluted_valuation":2021178125,"total_volume":57610561,"high_24h":2.02,"low_24h":1.47,"price_change_24h":0.459404,"price_change_percentage_24h":28.97509,"market_cap_change_24h":176223438,"market_cap_change_percentage_24h":26.13246,"circulating_supply":420829024.3088947,"total_supply":1000000000,"max_supply":1000000000,"ath":1.95,"ath_change_percentage":0.03248,"ath_date":"2026-06-29T02:41:17.025Z","atl":0.04131603,"atl_change_percentage":4627.04036,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T02:46:33.702Z","price_change_percentage_1h_in_currency":8.851915439042251,"price_change_percentage_24h_in_currency":28.975091258818825,"price_change_percentage_7d_in_currency":327.74222509958963},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850277708,"market_cap_rank":71,"fully_diluted_valuation":850277708,"total_volume":7217384,"high_24h":1,"low_24h":0.999529,"price_change_24h":-0.000035754294735124,"price_change_percentage_24h":-0.00358,"market_cap_change_24h":-24588.47519695759,"market_cap_change_percentage_24h":-0.00289,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25806,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14937,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T02:46:23.194Z","price_change_percentage_1h_in_currency":0.04138916190007073,"price_change_percentage_24h_in_currency":-0.0035750983294541745,"price_change_percentage_7d_in_currency":0.01545949025789644},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03534457,"market_cap":848901058,"market_cap_rank":72,"fully_diluted_valuation":3534456748,"total_volume":17799517,"high_24h":0.03809656,"low_24h":0.03504167,"price_change_24h":-0.001994040396101578,"price_change_percentage_24h":-5.34043,"market_cap_change_24h":-46791166.2875365,"market_cap_change_percentage_24h":-5.22402,"circulating_supply":24017865226,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.25818,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.89104,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T02:46:21.516Z","price_change_percentage_1h_in_currency":-0.2941947203493818,"price_change_percentage_24h_in_currency":-5.340425126652301,"price_change_percentage_7d_in_currency":3.7377867391221815},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.638832,"market_cap":842910444,"market_cap_rank":74,"fully_diluted_valuation":3443907215,"total_volume":13360067,"high_24h":0.743702,"low_24h":0.633515,"price_change_24h":-0.08432363570263068,"price_change_percentage_24h":-11.6605,"market_cap_change_24h":-107592795.56908202,"market_cap_change_percentage_24h":-11.31956,"circulating_supply":1318098814.916913,"total_supply":5385400137.684798,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.76373,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1243.62672,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T02:46:31.529Z","price_change_percentage_1h_in_currency":-1.1458046803195099,"price_change_percentage_24h_in_currency":-11.660503126713891,"price_change_percentage_7d_in_currency":-78.00984551506306},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":814973036,"market_cap_rank":75,"fully_diluted_valuation":814973036,"total_volume":26987848,"high_24h":1.58,"low_24h":1.56,"price_change_24h":0.00869491,"price_change_percentage_24h":0.55421,"market_cap_change_24h":4743671,"market_cap_change_percentage_24h":0.58547,"circulating_supply":516601445.502097,"total_supply":516601445.502097,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40913,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.71935,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.77566309794522,"currency":"usd","percentage":1477.566309794522},"last_updated":"2026-06-29T02:46:25.888Z","price_change_percentage_1h_in_currency":0.33612126639200746,"price_change_percentage_24h_in_currency":0.5542145560649094,"price_change_percentage_7d_in_currency":-11.2772726979793},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.77,"market_cap":797309149,"market_cap_rank":76,"fully_diluted_valuation":2768274349,"total_volume":27260044,"high_24h":2.86,"low_24h":2.41,"price_change_24h":0.104367,"price_change_percentage_24h":3.9178,"market_cap_change_24h":31175060,"market_cap_change_percentage_24h":4.06914,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.83416,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3971.62646,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T02:46:22.147Z","price_change_percentage_1h_in_currency":0.22460847120369265,"price_change_percentage_24h_in_currency":3.9178046439137573,"price_change_percentage_7d_in_currency":56.65996526419696},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":796431755,"market_cap_rank":77,"fully_diluted_valuation":819091938,"total_volume":31143742,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.020372058827907047,"price_change_percentage_24h":-1.3096,"market_cap_change_24h":-10603697.59984684,"market_cap_change_percentage_24h":-1.31391,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.68245,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4078.76153,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T02:46:32.005Z","price_change_percentage_1h_in_currency":0.20146821426856185,"price_change_percentage_24h_in_currency":-1.309597646935047,"price_change_percentage_7d_in_currency":-8.732373756726588},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088704,"market_cap":792585451,"market_cap_rank":78,"fully_diluted_valuation":792586870,"total_volume":27344764,"high_24h":0.088833,"low_24h":0.08595,"price_change_24h":0.00156636,"price_change_percentage_24h":1.79758,"market_cap_change_24h":14023252,"market_cap_change_percentage_24h":1.80117,"circulating_supply":8935203251.740776,"total_supply":8935219245.306242,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51813,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.35147,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9630401314244355,"currency":"usd","percentage":-96.30401314244354},"last_updated":"2026-06-29T02:46:30.596Z","price_change_percentage_1h_in_currency":0.5891115508024928,"price_change_percentage_24h_in_currency":1.797579402618384,"price_change_percentage_7d_in_currency":-1.924233212673604},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770803027,"market_cap_rank":79,"fully_diluted_valuation":770803027,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-5171.6365513801575,"market_cap_change_percentage_24h":-0.00067,"circulating_supply":69280166.49725,"total_supply":69280166.49725,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T02:20:50.634Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071604,"market_cap":763695994,"market_cap_rank":80,"fully_diluted_valuation":763695994,"total_volume":27825333,"high_24h":0.071902,"low_24h":0.070163,"price_change_24h":0.00091525,"price_change_percentage_24h":1.29475,"market_cap_change_24h":9488614,"market_cap_change_percentage_24h":1.25809,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44995,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.7521,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T02:46:28.585Z","price_change_percentage_1h_in_currency":0.4410067651173475,"price_change_percentage_24h_in_currency":1.294751458614414,"price_change_percentage_7d_in_currency":-11.234429771962512},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02778756,"market_cap":763436722,"market_cap_rank":81,"fully_diluted_valuation":764711788,"total_volume":10006664,"high_24h":0.02802861,"low_24h":0.02740536,"price_change_24h":-0.000014904551425575,"price_change_percentage_24h":-0.05361,"market_cap_change_24h":-1052156.697087288,"market_cap_change_percentage_24h":-0.13763,"circulating_supply":27495108539.94101,"total_supply":27541029919.8608,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.64852,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16089.71806,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T02:46:26.858Z","price_change_percentage_1h_in_currency":0.09061772609404051,"price_change_percentage_24h_in_currency":-0.05360874434554,"price_change_percentage_7d_in_currency":-5.535837219328039},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088366,"market_cap":754978100,"market_cap_rank":82,"fully_diluted_valuation":754978100,"total_volume":24804975,"high_24h":0.089084,"low_24h":0.08561,"price_change_24h":0.00254636,"price_change_percentage_24h":2.9671,"market_cap_change_24h":21803832,"market_cap_change_percentage_24h":2.97389,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.29332,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1754.60314,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T02:46:24.322Z","price_change_percentage_1h_in_currency":0.2806789109950648,"price_change_percentage_24h_in_currency":2.9671013449359607,"price_change_percentage_7d_in_currency":5.335918721879155},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999485,"market_cap":735781061,"market_cap_rank":83,"fully_diluted_valuation":735781061,"total_volume":1073128,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":-0.000113272544645771,"price_change_percentage_24h":-0.01133,"market_cap_change_24h":-77750.31143522263,"market_cap_change_percentage_24h":-0.01057,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.46609,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.9646,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T02:46:31.156Z","price_change_percentage_1h_in_currency":0.020105665358954285,"price_change_percentage_24h_in_currency":-0.011331802012811563,"price_change_percentage_7d_in_currency":-0.035891205658355387},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.719072,"market_cap":719072217,"market_cap_rank":84,"fully_diluted_valuation":719072217,"total_volume":7079686,"high_24h":0.726371,"low_24h":0.700739,"price_change_24h":-0.004670434741838703,"price_change_percentage_24h":-0.64532,"market_cap_change_24h":-4670434.741838694,"market_cap_change_percentage_24h":-0.64532,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.29799,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1494.83635,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.190722169210113,"currency":"usd","percentage":619.0722169210113},"last_updated":"2026-06-29T02:46:29.517Z","price_change_percentage_1h_in_currency":-0.17572315059478913,"price_change_percentage_24h_in_currency":-0.6453170517321383,"price_change_percentage_7d_in_currency":-9.619912908388468},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077328,"market_cap":718416334,"market_cap_rank":85,"fully_diluted_valuation":1159515267,"total_volume":84850400,"high_24h":0.0773,"low_24h":0.074857,"price_change_24h":0.00066466,"price_change_percentage_24h":0.86698,"market_cap_change_24h":5970084,"market_cap_change_percentage_24h":0.83797,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.92767,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":9.21167,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T02:46:29.966Z","price_change_percentage_1h_in_currency":0.3799744017594722,"price_change_percentage_24h_in_currency":0.8669842521263152,"price_change_percentage_7d_in_currency":-16.173403302519514},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.702829,"market_cap":702908925,"market_cap_rank":86,"fully_diluted_valuation":702908925,"total_volume":89999776,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":0.00549955,"price_change_percentage_24h":0.78866,"market_cap_change_24h":5558951,"market_cap_change_percentage_24h":0.79715,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.74371,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1722.95555,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T02:46:22.016Z","price_change_percentage_1h_in_currency":-0.7657311428986205,"price_change_percentage_24h_in_currency":0.7886598513579188,"price_change_percentage_7d_in_currency":0.07443974084032051},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209516,"market_cap":695637157,"market_cap_rank":87,"fully_diluted_valuation":1437745397,"total_volume":26098504,"high_24h":0.219137,"low_24h":0.206145,"price_change_24h":-0.00823127271693605,"price_change_percentage_24h":-3.7802,"market_cap_change_24h":-27312566.959599137,"market_cap_change_percentage_24h":-3.77793,"circulating_supply":3320312968.08,"total_supply":6862434871.612688,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.55066,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":53.89299,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T02:46:29.190Z","price_change_percentage_1h_in_currency":0.5908963098910298,"price_change_percentage_24h_in_currency":-3.7801988554185706,"price_change_percentage_7d_in_currency":-3.1995460593644784},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.52,"market_cap":694103374,"market_cap_rank":88,"fully_diluted_valuation":790714683,"total_volume":591985,"high_24h":6.59,"low_24h":6.49,"price_change_24h":-0.029071249982881575,"price_change_percentage_24h":-0.44401,"market_cap_change_24h":-3098413.4728827477,"market_cap_change_percentage_24h":-0.44441,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.32954,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2429.93392,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T02:46:32.758Z","price_change_percentage_1h_in_currency":-0.43310274488428163,"price_change_percentage_24h_in_currency":-0.4440064873829101,"price_change_percentage_7d_in_currency":-2.914681461102649},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T02:45:34.568Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085007,"market_cap":657820803,"market_cap_rank":90,"fully_diluted_valuation":844802916,"total_volume":13472985,"high_24h":0.08933,"low_24h":0.083579,"price_change_24h":0.0012128,"price_change_percentage_24h":1.44736,"market_cap_change_24h":9378046,"market_cap_change_percentage_24h":1.44624,"circulating_supply":7738468095.956741,"total_supply":9938087071.757452,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.17711,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30734.00461,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6599736305918998,"currency":"usd","percentage":-65.99736305918998},"last_updated":"2026-06-29T02:46:30.683Z","price_change_percentage_1h_in_currency":-0.013681087305682899,"price_change_percentage_24h_in_currency":1.4473639957654514,"price_change_percentage_7d_in_currency":7.0722677376561665},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.04,"market_cap":631262623,"market_cap_rank":91,"fully_diluted_valuation":5036731914,"total_volume":5188790,"high_24h":5.04,"low_24h":4.92,"price_change_24h":0.114347,"price_change_percentage_24h":2.32333,"market_cap_change_24h":14584890,"market_cap_change_percentage_24h":2.36507,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.09223,"ath_date":"2026-06-28T19:35:17.331Z","atl":0.975425,"atl_change_percentage":416.36489,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T02:46:21.357Z","price_change_percentage_1h_in_currency":0.07526479065620094,"price_change_percentage_24h_in_currency":2.3233258069991556,"price_change_percentage_7d_in_currency":20.682724850708226},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.1,"market_cap":616123603,"market_cap_rank":92,"fully_diluted_valuation":1054076948,"total_volume":17121119,"high_24h":13.86,"low_24h":12.86,"price_change_24h":-0.35141422617907914,"price_change_percentage_24h":-2.61208,"market_cap_change_24h":-16479396.137505531,"market_cap_change_percentage_24h":-2.60501,"circulating_supply":47036337.42871169,"total_supply":80470734.68829149,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.42115,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1313.87866,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T02:46:31.775Z","price_change_percentage_1h_in_currency":0.2635330554765597,"price_change_percentage_24h_in_currency":-2.6120821027080963,"price_change_percentage_7d_in_currency":-15.34229657450989},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612147274,"market_cap_rank":93,"fully_diluted_valuation":612147274,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00001568,"price_change_percentage_24h":0.00137,"market_cap_change_24h":8366.46,"market_cap_change_percentage_24h":0.00137,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.45281,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.58272,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T02:45:23.068Z","price_change_percentage_1h_in_currency":0.016287201448754455,"price_change_percentage_24h_in_currency":0.001366758163514187,"price_change_percentage_7d_in_currency":-0.5519093756807834},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997708,"market_cap":597580021,"market_cap_rank":94,"fully_diluted_valuation":597580021,"total_volume":2433347,"high_24h":0.998019,"low_24h":0.997558,"price_change_24h":-0.000057414237965792,"price_change_percentage_24h":-0.00575,"market_cap_change_24h":-56652.28548955917,"market_cap_change_percentage_24h":-0.00948,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.13112,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78141,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T02:46:33.428Z","price_change_percentage_1h_in_currency":0.007749243368171224,"price_change_percentage_24h_in_currency":-0.005754283740711144,"price_change_percentage_7d_in_currency":-0.044844838064216436},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00143472,"market_cap":583541512,"market_cap_rank":95,"fully_diluted_valuation":1227588390,"total_volume":110886941,"high_24h":0.00151017,"low_24h":0.00135896,"price_change_24h":0.00007576,"price_change_percentage_24h":5.57476,"market_cap_change_24h":30828707,"market_cap_change_percentage_24h":5.57771,"circulating_supply":406137389341.8104,"total_supply":854385735980.2563,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.73161,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.02804,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T02:46:34.013Z","price_change_percentage_1h_in_currency":-0.19445467240945458,"price_change_percentage_24h_in_currency":5.57475788078179,"price_change_percentage_7d_in_currency":-5.448049484110359},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.719505,"market_cap":570460382,"market_cap_rank":96,"fully_diluted_valuation":1408513434,"total_volume":54355981,"high_24h":0.737098,"low_24h":0.706478,"price_change_24h":-0.009269079863685303,"price_change_percentage_24h":-1.27187,"market_cap_change_24h":-6598602.386344314,"market_cap_change_percentage_24h":-1.14349,"circulating_supply":792851212,"total_supply":1957614619,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69688,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.95244,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T02:46:25.068Z","price_change_percentage_1h_in_currency":0.7324176746034828,"price_change_percentage_24h_in_currency":-1.2718729427248157,"price_change_percentage_7d_in_currency":-11.420666276088323},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656328,"market_cap":568487686,"market_cap_rank":97,"fully_diluted_valuation":696206973,"total_volume":2684464,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.000092206803119581,"price_change_percentage_24h":-1.38542,"market_cap_change_24h":-7966132.342526197,"market_cap_change_percentage_24h":-1.38192,"circulating_supply":86620091466.80846,"total_supply":106080594385.8669,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63318,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":0.94901,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T02:46:27.423Z","price_change_percentage_1h_in_currency":0.22705819811896782,"price_change_percentage_24h_in_currency":-1.3854249829591478,"price_change_percentage_7d_in_currency":-11.583026859190158},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999608,"market_cap":561413142,"market_cap_rank":98,"fully_diluted_valuation":561413142,"total_volume":5383493,"high_24h":1,"low_24h":0.999522,"price_change_24h":-0.000378665722554072,"price_change_percentage_24h":-0.03787,"market_cap_change_24h":-212671.23015487194,"market_cap_change_percentage_24h":-0.03787,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14752,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04067,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T02:46:32.965Z","price_change_percentage_1h_in_currency":-0.006456913916614043,"price_change_percentage_24h_in_currency":-0.03786706830038734,"price_change_percentage_7d_in_currency":-0.018984363336733787},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02781235,"market_cap":554764375,"market_cap_rank":99,"fully_diluted_valuation":1058696375,"total_volume":6462807,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":0.00001378,"price_change_percentage_24h":0.04956,"market_cap_change_24h":264046,"market_cap_change_percentage_24h":0.04762,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57289,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6934.55156,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3504341249806795,"currency":"eth","percentage":135.04341249806797},"last_updated":"2026-06-29T02:46:27.436Z","price_change_percentage_1h_in_currency":0.1593751092942664,"price_change_percentage_24h_in_currency":0.04956340072944578,"price_change_percentage_7d_in_currency":-6.000237380616746},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998492,"market_cap":552703693,"market_cap_rank":100,"fully_diluted_valuation":552703693,"total_volume":8860.28,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":-0.000078870239821782,"price_change_percentage_24h":-0.0079,"market_cap_change_24h":-84308.67130029202,"market_cap_change_percentage_24h":-0.01525,"circulating_supply":553578913.662377,"total_supply":553578913.662377,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68472,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69406,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T02:46:29.545Z","price_change_percentage_1h_in_currency":0.003283813634857887,"price_change_percentage_24h_in_currency":-0.007898307932734022,"price_change_percentage_7d_in_currency":-0.054244970720632016}]