[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65597,"market_cap":1314828090854,"market_cap_rank":1,"fully_diluted_valuation":1314828090854,"total_volume":26178965265,"high_24h":65935,"low_24h":63663,"price_change_24h":1153.66,"price_change_percentage_24h":1.79018,"market_cap_change_24h":25282173476,"market_cap_change_percentage_24h":1.96055,"circulating_supply":20042953,"total_supply":20042953,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.97169,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96638.247,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:13.205Z","price_change_percentage_1h_in_currency":-0.10324589967978352,"price_change_percentage_24h_in_currency":1.7901789564140063,"price_change_percentage_7d_in_currency":3.9491528309732007},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1720.48,"market_cap":207665424696,"market_cap_rank":2,"fully_diluted_valuation":207665424696,"total_volume":9556032015,"high_24h":1727.3,"low_24h":1654.74,"price_change_24h":46.5,"price_change_percentage_24h":2.7776,"market_cap_change_24h":5812980463,"market_cap_change_percentage_24h":2.87982,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.21504,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":397259.10982,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.064279220756575,"currency":"btc","percentage":3406.427922075657},"last_updated":"2026-06-15T09:32:13.327Z","price_change_percentage_1h_in_currency":0.07123362631871148,"price_change_percentage_24h_in_currency":2.7776039228282268,"price_change_percentage_7d_in_currency":3.5241627216170315},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999243,"market_cap":186407947090,"market_cap_rank":3,"fully_diluted_valuation":191870751040,"total_volume":44771790982,"high_24h":0.999525,"low_24h":0.99924,"price_change_24h":-0.000196596070668908,"price_change_percentage_24h":-0.01967,"market_cap_change_24h":-64052279.62145996,"market_cap_change_percentage_24h":-0.03435,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4721,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54489,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:13.395Z","price_change_percentage_1h_in_currency":-0.008161758281165213,"price_change_percentage_24h_in_currency":-0.019670627908487594,"price_change_percentage_7d_in_currency":-0.00976420276693813},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":614.3,"market_cap":82797837992,"market_cap_rank":4,"fully_diluted_valuation":82797837992,"total_volume":775810239,"high_24h":618.32,"low_24h":602.69,"price_change_24h":3.2,"price_change_percentage_24h":0.52301,"market_cap_change_24h":479812171,"market_cap_change_percentage_24h":0.58288,"circulating_supply":134783689.09,"total_supply":134783689.09,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.16066,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1542669.26041,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:13.629Z","price_change_percentage_1h_in_currency":-0.26768086041029354,"price_change_percentage_24h_in_currency":0.5230144024587922,"price_change_percentage_7d_in_currency":3.059652955249019},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999667,"market_cap":74800296363,"market_cap_rank":5,"fully_diluted_valuation":74810411838,"total_volume":8848695966,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000125756065959437,"price_change_percentage_24h":-0.01258,"market_cap_change_24h":-39805901.035079956,"market_cap_change_percentage_24h":-0.05319,"circulating_supply":74822377031.7376,"total_supply":74832495492.75,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1998,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90019,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T09:32:13.439Z","price_change_percentage_1h_in_currency":-0.007013153656816556,"price_change_percentage_24h_in_currency":-0.012578211635163412,"price_change_percentage_7d_in_currency":-0.003562635471270266},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.18,"market_cap":73499707678,"market_cap_rank":6,"fully_diluted_valuation":118427949945,"total_volume":1537454707,"high_24h":1.19,"low_24h":1.13,"price_change_24h":0.04156955,"price_change_percentage_24h":3.63824,"market_cap_change_24h":2582456064,"market_cap_change_percentage_24h":3.64151,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.52554,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43982.29935,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:13.246Z","price_change_percentage_1h_in_currency":0.3042788821029559,"price_change_percentage_24h_in_currency":3.638243272424243,"price_change_percentage_7d_in_currency":4.197099800014484},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.15,"market_cap":41290966008,"market_cap_rank":7,"fully_diluted_valuation":44743528055,"total_volume":1972923881,"high_24h":71.5,"low_24h":66.99,"price_change_24h":3.11,"price_change_percentage_24h":4.56661,"market_cap_change_24h":1839337612,"market_cap_change_percentage_24h":4.66226,"circulating_supply":579941273.7594172,"total_supply":628433315.12227,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.74207,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14107.51381,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T09:32:13.117Z","price_change_percentage_1h_in_currency":-0.315053566732289,"price_change_percentage_24h_in_currency":4.566614515178037,"price_change_percentage_7d_in_currency":8.641403348686994},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319848,"market_cap":30328284163,"market_cap_rank":8,"fully_diluted_valuation":30328370299,"total_volume":534650419,"high_24h":0.321449,"low_24h":0.316719,"price_change_24h":0.002564,"price_change_percentage_24h":0.80811,"market_cap_change_24h":237954883,"market_cap_change_percentage_24h":0.7908,"circulating_supply":94831286049.65796,"total_supply":94831555381.67697,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.83895,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17626.57385,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.3410275790589,"currency":"usd","percentage":16734.10275790589},"last_updated":"2026-06-15T09:32:06.216Z","price_change_percentage_1h_in_currency":-0.07871367514442,"price_change_percentage_24h_in_currency":0.8081084074707114,"price_change_percentage_7d_in_currency":-2.011946358452291},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.93,"market_cap":14677365426,"market_cap_rank":10,"fully_diluted_valuation":63032866950,"total_volume":846183813,"high_24h":66.12,"low_24h":59.74,"price_change_24h":5.85,"price_change_percentage_24h":9.73532,"market_cap_change_24h":1316554611,"market_cap_change_percentage_24h":9.85385,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-12.65435,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1630.97844,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T09:32:08.893Z","price_change_percentage_1h_in_currency":0.3858576918971308,"price_change_percentage_24h_in_currency":9.73531554943367,"price_change_percentage_7d_in_currency":7.656425097349416},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.088488,"market_cap":13688628435,"market_cap_rank":11,"fully_diluted_valuation":13688634630,"total_volume":751199435,"high_24h":0.089033,"low_24h":0.085743,"price_change_24h":0.00148385,"price_change_percentage_24h":1.7055,"market_cap_change_24h":246228112,"market_cap_change_percentage_24h":1.83173,"circulating_supply":154666976383.7052,"total_supply":154667046383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.90452,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101722.83096,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:09.078Z","price_change_percentage_1h_in_currency":-0.29155474636705186,"price_change_percentage_24h_in_currency":1.7055010913307145,"price_change_percentage_7d_in_currency":4.14706765296848},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999704,"market_cap":10561320922,"market_cap_rank":12,"fully_diluted_valuation":10561320922,"total_volume":38882246,"high_24h":0.999755,"low_24h":0.999574,"price_change_24h":0.00003272,"price_change_percentage_24h":0.00327,"market_cap_change_24h":353503,"market_cap_change_percentage_24h":0.00335,"circulating_supply":10564491543.76246,"total_supply":10564491543.76246,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23048,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42007,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T09:32:08.336Z","price_change_percentage_1h_in_currency":0.007075543522081513,"price_change_percentage_24h_in_currency":0.003273088950132418,"price_change_percentage_7d_in_currency":0.019000421807643577},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9018377235,"market_cap_rank":13,"fully_diluted_valuation":9653828416,"total_volume":723110,"high_24h":9.85,"low_24h":9.67,"price_change_24h":0.07566,"price_change_percentage_24h":0.77867,"market_cap_change_24h":78187454,"market_cap_change_percentage_24h":0.87456,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.66677,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1120.12412,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T09:32:10.511Z","price_change_percentage_1h_in_currency":0.09402970112384933,"price_change_percentage_24h_in_currency":0.7786703077813549,"price_change_percentage_7d_in_currency":1.2195170985801351},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01347124,"market_cap":8396228740,"market_cap_rank":14,"fully_diluted_valuation":15505213753,"total_volume":42637992,"high_24h":0.0135765,"low_24h":0.013011,"price_change_24h":0.00041031,"price_change_percentage_24h":3.1415,"market_cap_change_24h":260120253,"market_cap_change_percentage_24h":3.19711,"circulating_supply":622658249275.6912,"total_supply":1149855434919.354,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-8.57918,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":508.52511,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T09:32:09.992Z","price_change_percentage_1h_in_currency":-0.2386080593603594,"price_change_percentage_24h_in_currency":3.1414994192446533,"price_change_percentage_7d_in_currency":1.912340549293786},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":494.07,"market_cap":8283686062,"market_cap_rank":15,"fully_diluted_valuation":8283686062,"total_volume":633757840,"high_24h":498.22,"low_24h":416.84,"price_change_24h":68.67,"price_change_percentage_24h":16.14117,"market_cap_change_24h":1162850174,"market_cap_change_percentage_24h":16.33025,"circulating_supply":16768512.6655448,"total_supply":16768512.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.52126,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2972.55311,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T09:32:08.659Z","price_change_percentage_1h_in_currency":0.22739210034562174,"price_change_percentage_24h_in_currency":16.141171334030982,"price_change_percentage_7d_in_currency":16.095403905992246},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.181372,"market_cap":6749650638,"market_cap_rank":16,"fully_diluted_valuation":8163579488,"total_volume":557443631,"high_24h":0.185609,"low_24h":0.165905,"price_change_24h":0.01077602,"price_change_percentage_24h":6.3167,"market_cap_change_24h":406019979,"market_cap_change_percentage_24h":6.40044,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.12449,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":842.05583,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T09:32:10.880Z","price_change_percentage_1h_in_currency":0.2864952127235413,"price_change_percentage_24h_in_currency":6.316702270095694,"price_change_percentage_7d_in_currency":10.956086036204777},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189879,"market_cap":6416859076,"market_cap_rank":17,"fully_diluted_valuation":9501649091,"total_volume":189617123,"high_24h":0.191377,"low_24h":0.181395,"price_change_24h":0.00452206,"price_change_percentage_24h":2.43965,"market_cap_change_24h":158647378,"market_cap_change_percentage_24h":2.53503,"circulating_supply":33768287653.72725,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.2834,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39835.54621,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:05.690Z","price_change_percentage_1h_in_currency":-0.33642433874704536,"price_change_percentage_24h_in_currency":2.439653359592675,"price_change_percentage_7d_in_currency":-6.48599131520653},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.164583,"market_cap":6386457531,"market_cap_rank":18,"fully_diluted_valuation":6386457531,"total_volume":7363146,"high_24h":0.165796,"low_24h":0.156246,"price_change_24h":0.0050393,"price_change_percentage_24h":3.15858,"market_cap_change_24h":195186007,"market_cap_change_percentage_24h":3.1526,"circulating_supply":38803682378.44269,"total_supply":38803682378.44269,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.19955,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":178.93963,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T09:32:10.211Z","price_change_percentage_1h_in_currency":0.438272747782941,"price_change_percentage_24h_in_currency":3.1585775874404733,"price_change_percentage_7d_in_currency":4.4857503945046915},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":340.21,"market_cap":6383621148,"market_cap_rank":19,"fully_diluted_valuation":6383621148,"total_volume":115595699,"high_24h":345.14,"low_24h":332.43,"price_change_24h":0.571164,"price_change_percentage_24h":0.16817,"market_cap_change_24h":11273805,"market_cap_change_percentage_24h":0.17692,"circulating_supply":18765210.67619896,"total_supply":18765210.67619896,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.35274,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":157276.86538,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:09.999Z","price_change_percentage_1h_in_currency":1.3361166360220464,"price_change_percentage_24h_in_currency":0.16816709551259582,"price_change_percentage_7d_in_currency":8.757288581679981},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.36,"market_cap":6309432631,"market_cap_rank":20,"fully_diluted_valuation":15695984277,"total_volume":64297970,"high_24h":53.58,"low_24h":51.83,"price_change_24h":1.006,"price_change_percentage_24h":1.92142,"market_cap_change_24h":116153991,"market_cap_change_percentage_24h":1.87548,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.58162,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1646.61402,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T09:32:07.228Z","price_change_percentage_1h_in_currency":0.011245010026801033,"price_change_percentage_24h_in_currency":1.9214240693699032,"price_change_percentage_7d_in_currency":19.047406581148906},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.2,"market_cap":5961297570,"market_cap_rank":21,"fully_diluted_valuation":8198731691,"total_volume":195242726,"high_24h":8.21,"low_24h":7.79,"price_change_24h":0.296103,"price_change_percentage_24h":3.74716,"market_cap_change_24h":220393464,"market_cap_change_percentage_24h":3.839,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.44265,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5432.47106,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:10.846Z","price_change_percentage_1h_in_currency":0.13309998457305558,"price_change_percentage_24h_in_currency":3.7471614410116842,"price_change_percentage_7d_in_currency":4.313097736995282},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.77,"market_cap":4750354222,"market_cap_rank":22,"fully_diluted_valuation":9213411789,"total_volume":160034302,"high_24h":1.82,"low_24h":1.69,"price_change_24h":0.059342,"price_change_percentage_24h":3.46433,"market_cap_change_24h":174077832,"market_cap_change_percentage_24h":3.80392,"circulating_supply":2679791324.235897,"total_supply":5197511558.707311,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.14658,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":247.28946,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T09:32:06.954Z","price_change_percentage_1h_in_currency":-1.745737097135912,"price_change_percentage_24h_in_currency":3.4643260666589875,"price_change_percentage_7d_in_currency":2.9403361991159267},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999284,"market_cap":4489776065,"market_cap_rank":23,"fully_diluted_valuation":4489776065,"total_volume":87650276,"high_24h":0.999763,"low_24h":0.999261,"price_change_24h":-0.000222241543528345,"price_change_percentage_24h":-0.02224,"market_cap_change_24h":5021784,"market_cap_change_percentage_24h":0.11197,"circulating_supply":4492612182.000675,"total_supply":4492612182.000675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35334,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.51636,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T09:32:07.728Z","price_change_percentage_1h_in_currency":-0.0027155742541732715,"price_change_percentage_24h_in_currency":-0.022235143990416643,"price_change_percentage_7d_in_currency":0.0013721815310902598},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4413776774,"market_cap_rank":24,"fully_diluted_valuation":4413776774,"total_volume":991995787,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":-0.000425207066906408,"price_change_percentage_24h":-0.0425,"market_cap_change_24h":30305842,"market_cap_change_percentage_24h":0.69137,"circulating_supply":4413913165.554289,"total_supply":4413913165.554289,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.42886,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.04097,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T09:32:13.111Z","price_change_percentage_1h_in_currency":-0.0026032034426243713,"price_change_percentage_24h_in_currency":-0.042501038313946,"price_change_percentage_7d_in_currency":0.1112924811991872},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":213.64,"market_cap":4283840880,"market_cap_rank":25,"fully_diluted_valuation":4283840880,"total_volume":145659303,"high_24h":214.07,"low_24h":197.84,"price_change_24h":10.8,"price_change_percentage_24h":5.32454,"market_cap_change_24h":208943383,"market_cap_change_percentage_24h":5.12757,"circulating_supply":20048131.14665078,"total_supply":20048131.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.3568,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":177.69134,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:10.628Z","price_change_percentage_1h_in_currency":0.16690714130854614,"price_change_percentage_24h_in_currency":5.3245356466198555,"price_change_percentage_7d_in_currency":6.510651064430167},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999671,"market_cap":4202391224,"market_cap_rank":26,"fully_diluted_valuation":4202391224,"total_volume":109852645,"high_24h":0.99994,"low_24h":0.999526,"price_change_24h":-0.000015096553170557,"price_change_percentage_24h":-0.00151,"market_cap_change_24h":9787263,"market_cap_change_percentage_24h":0.23344,"circulating_supply":4203429981.566329,"total_supply":4203429981.566329,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98928,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34458,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T09:32:10.890Z","price_change_percentage_1h_in_currency":-0.008458111360323392,"price_change_percentage_24h_in_currency":-0.001510128926629359,"price_change_percentage_7d_in_currency":-0.0017986237764334957},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3827283361,"market_cap_rank":27,"fully_diluted_valuation":15682824194,"total_volume":4158047,"high_24h":3.01,"low_24h":2.91,"price_change_24h":-0.05826003073381214,"price_change_percentage_24h":-1.96315,"market_cap_change_24h":-71701018.97928381,"market_cap_change_percentage_24h":-1.83897,"circulating_supply":1313022903.394783,"total_supply":5380293386.702559,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.38401,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6053.18966,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T09:32:08.842Z","price_change_percentage_1h_in_currency":-1.2353645549769068,"price_change_percentage_24h_in_currency":-1.9631515485603581,"price_change_percentage_7d_in_currency":-3.6267529607665763},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081144,"market_cap":3519817086,"market_cap_rank":28,"fully_diluted_valuation":4057591464,"total_volume":74558104,"high_24h":0.082073,"low_24h":0.076912,"price_change_24h":0.00217822,"price_change_percentage_24h":2.75842,"market_cap_change_24h":91299429,"market_cap_change_percentage_24h":2.66294,"circulating_supply":43373231601.53839,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.73406,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":723.49602,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T09:32:07.987Z","price_change_percentage_1h_in_currency":-0.4516752871744583,"price_change_percentage_24h_in_currency":2.7584225128509017,"price_change_percentage_7d_in_currency":-0.7376362294158356},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.98,"market_cap":3476588494,"market_cap_rank":29,"fully_diluted_valuation":3477150346,"total_volume":224117354,"high_24h":45.5,"low_24h":43.76,"price_change_24h":0.881485,"price_change_percentage_24h":1.99891,"market_cap_change_24h":69151325,"market_cap_change_percentage_24h":2.02942,"circulating_supply":77269264.48347135,"total_supply":77281751.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.015,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3822.82082,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:07.097Z","price_change_percentage_1h_in_currency":-0.49309896800839287,"price_change_percentage_24h_in_currency":1.998911971515464,"price_change_percentage_7d_in_currency":5.855639542220545},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.793695,"market_cap":3198071536,"market_cap_rank":30,"fully_diluted_valuation":7937243210,"total_volume":361481305,"high_24h":0.80336,"low_24h":0.745342,"price_change_24h":0.03524559,"price_change_percentage_24h":4.64706,"market_cap_change_24h":142562983,"market_cap_change_percentage_24h":4.66577,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.15506,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":117.54228,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T09:32:13.032Z","price_change_percentage_1h_in_currency":-0.31663688752663055,"price_change_percentage_24h_in_currency":4.647058201802026,"price_change_percentage_7d_in_currency":6.245874544003272},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.96,"market_cap":3113831278,"market_cap_rank":31,"fully_diluted_valuation":9962894104,"total_volume":26591913,"high_24h":11.75,"low_24h":9.49,"price_change_24h":-0.13071789205447715,"price_change_percentage_24h":-1.29597,"market_cap_change_24h":-37463299.70975399,"market_cap_change_percentage_24h":-1.18882,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.45939,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13338.2923,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T09:32:10.183Z","price_change_percentage_1h_in_currency":0.7131799451468109,"price_change_percentage_24h_in_currency":-1.2959705019977885,"price_change_percentage_7d_in_currency":-23.527374172761427},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.35,"market_cap":3054228840,"market_cap_rank":32,"fully_diluted_valuation":3054229026,"total_volume":410533866,"high_24h":2.41,"low_24h":2.07,"price_change_24h":0.25526,"price_change_percentage_24h":12.17613,"market_cap_change_24h":334044925,"market_cap_change_percentage_24h":12.28023,"circulating_supply":1298255203,"total_supply":1298255282,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.46053,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":347.72579,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T09:32:06.109Z","price_change_percentage_1h_in_currency":-1.463593485983302,"price_change_percentage_24h_in_currency":12.176126629144193,"price_change_percentage_7d_in_currency":9.5306722630203},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":33,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000499,"market_cap":2945574350,"market_cap_rank":34,"fully_diluted_valuation":2946857326,"total_volume":83776991,"high_24h":0.00000506,"low_24h":0.00000488,"price_change_24h":2.089e-9,"price_change_percentage_24h":0.04187,"market_cap_change_24h":6445805,"market_cap_change_percentage_24h":0.21931,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.20701,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8854768.25712,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T09:32:06.226Z","price_change_percentage_1h_in_currency":-0.20076180339830496,"price_change_percentage_24h_in_currency":0.0418701251778324,"price_change_percentage_7d_in_currency":6.347379819381968},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2923225864,"market_cap_rank":35,"fully_diluted_valuation":3137635183,"total_volume":180896562,"high_24h":6.79,"low_24h":6.39,"price_change_24h":0.126492,"price_change_percentage_24h":1.9055,"market_cap_change_24h":57528476,"market_cap_change_percentage_24h":2.00749,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32422,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.98165,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T09:32:06.282Z","price_change_percentage_1h_in_currency":0.013332022136704372,"price_change_percentage_24h_in_currency":1.9055001496599488,"price_change_percentage_7d_in_currency":1.8889305318589333},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061534,"market_cap":2761137450,"market_cap_rank":36,"fully_diluted_valuation":6077552515,"total_volume":10097087,"high_24h":0.062562,"low_24h":0.060372,"price_change_24h":-0.000042236337064412,"price_change_percentage_24h":-0.06859,"market_cap_change_24h":-866492.4387898445,"market_cap_change_percentage_24h":-0.03137,"circulating_supply":44847361263.49704,"total_supply":98713735967.92189,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.03648,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":412.25212,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:10.545Z","price_change_percentage_1h_in_currency":-0.14148851282298625,"price_change_percentage_24h_in_currency":-0.06859210299462101,"price_change_percentage_7d_in_currency":1.2100141864196616},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999853,"market_cap":2758561757,"market_cap_rank":37,"fully_diluted_valuation":2758561757,"total_volume":68172059,"high_24h":1,"low_24h":0.999505,"price_change_24h":0.00002127,"price_change_percentage_24h":0.00213,"market_cap_change_24h":-14895649.66522789,"market_cap_change_percentage_24h":-0.53708,"circulating_supply":2759013600.372017,"total_supply":2759013600.372017,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50362,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20228,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T09:32:07.431Z","price_change_percentage_1h_in_currency":0.006717616965679192,"price_change_percentage_24h_in_currency":0.0021274662932215505,"price_change_percentage_7d_in_currency":0.028045765306324917},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999773,"market_cap":2673334843,"market_cap_rank":38,"fully_diluted_valuation":2673334843,"total_volume":99700512,"high_24h":1.001,"low_24h":0.999628,"price_change_24h":-0.000448841583585824,"price_change_percentage_24h":-0.04487,"market_cap_change_24h":31316041,"market_cap_change_percentage_24h":1.18531,"circulating_supply":2673559220.835099,"total_supply":2673559220.835099,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56919,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16748,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T09:32:08.622Z","price_change_percentage_1h_in_currency":-0.026477226341950842,"price_change_percentage_24h_in_currency":-0.04487420613327381,"price_change_percentage_7d_in_currency":-0.019319943209598664},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4317.79,"market_cap":2646896959,"market_cap_rank":39,"fully_diluted_valuation":3056888533,"total_volume":414014483,"high_24h":4322.24,"low_24h":4206.02,"price_change_24h":99.76,"price_change_percentage_24h":2.36514,"market_cap_change_24h":61885105,"market_cap_change_percentage_24h":2.394,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.51544,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.39414,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T09:32:06.066Z","price_change_percentage_1h_in_currency":0.028928158033639864,"price_change_percentage_24h_in_currency":2.3651432626188083,"price_change_percentage_7d_in_currency":0.9400435399879118},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":269.29,"market_cap":2586977384,"market_cap_rank":40,"fully_diluted_valuation":5660492420,"total_volume":446135393,"high_24h":286.91,"low_24h":258.02,"price_change_24h":3.69,"price_change_percentage_24h":1.38978,"market_cap_change_24h":38400758,"market_cap_change_percentage_24h":1.50675,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.60078,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":769.88802,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T09:32:07.239Z","price_change_percentage_1h_in_currency":-5.526269703723078,"price_change_percentage_24h_in_currency":1.3897843443339335,"price_change_percentage_7d_in_currency":28.72759230646701},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T09:25:01.681Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148586617,"market_cap_rank":42,"fully_diluted_valuation":2148586617,"total_volume":892498,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.002747234540767973,"price_change_percentage_24h":-0.24147,"market_cap_change_24h":549705,"market_cap_change_percentage_24h":0.02559,"circulating_supply":1893048388.737402,"total_supply":1893048388.737402,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.14638,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.48493,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T09:32:07.362Z","price_change_percentage_1h_in_currency":0.4235228325922397,"price_change_percentage_24h_in_currency":-0.24146630648993975,"price_change_percentage_7d_in_currency":0.3631767092014973},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.588912,"market_cap":2003265688,"market_cap_rank":43,"fully_diluted_valuation":5888410183,"total_volume":926051708,"high_24h":0.597215,"low_24h":0.492641,"price_change_24h":0.085556,"price_change_percentage_24h":16.997,"market_cap_change_24h":288544578,"market_cap_change_percentage_24h":16.82749,"circulating_supply":3402048474.618302,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.99132,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":155.33429,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T09:32:07.552Z","price_change_percentage_1h_in_currency":0.9893874473322342,"price_change_percentage_24h_in_currency":16.996997812134158,"price_change_percentage_7d_in_currency":24.920538266968776},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4328.76,"market_cap":1978307181,"market_cap_rank":44,"fully_diluted_valuation":1978307181,"total_volume":135189724,"high_24h":4333.97,"low_24h":4215.43,"price_change_24h":100.2,"price_change_percentage_24h":2.36962,"market_cap_change_24h":46292833,"market_cap_change_percentage_24h":2.39609,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.11071,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.68468,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T09:32:10.700Z","price_change_percentage_1h_in_currency":0.08838885052107219,"price_change_percentage_24h_in_currency":2.369623122691184,"price_change_percentage_7d_in_currency":1.1015636476457917},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060402,"market_cap":1921550171,"market_cap_rank":45,"fully_diluted_valuation":6047554363,"total_volume":43964832,"high_24h":0.061628,"low_24h":0.057881,"price_change_24h":0.00134761,"price_change_percentage_24h":2.28199,"market_cap_change_24h":47505831,"market_cap_change_percentage_24h":2.53494,"circulating_supply":31774004102,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.77028,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.98401,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T09:32:08.791Z","price_change_percentage_1h_in_currency":-0.6489410979248796,"price_change_percentage_24h_in_currency":2.2819941081608874,"price_change_percentage_7d_in_currency":8.90177184436686},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.57267,"market_cap":1891655678,"market_cap_rank":46,"fully_diluted_valuation":3562615735,"total_volume":19338680,"high_24h":0.575529,"low_24h":0.551304,"price_change_24h":0.01445835,"price_change_percentage_24h":2.59012,"market_cap_change_24h":49914897,"market_cap_change_percentage_24h":2.7102,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.91751,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":86.17149,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T09:32:07.517Z","price_change_percentage_1h_in_currency":-0.0223292275095648,"price_change_percentage_24h_in_currency":2.59011973001107,"price_change_percentage_7d_in_currency":4.597500330291286},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.378079,"market_cap":1840989749,"market_cap_rank":47,"fully_diluted_valuation":3780786072,"total_volume":161453090,"high_24h":0.384409,"low_24h":0.344172,"price_change_24h":0.01927743,"price_change_percentage_24h":5.37273,"market_cap_change_24h":93916072,"market_cap_change_percentage_24h":5.37562,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.33407,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":360.11202,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T09:32:07.175Z","price_change_percentage_1h_in_currency":-0.41658396825854266,"price_change_percentage_24h_in_currency":5.372733181569527,"price_change_percentage_7d_in_currency":6.291242639100557},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.001,"market_cap":1691127163,"market_cap_rank":48,"fully_diluted_valuation":1691127163,"total_volume":97152576,"high_24h":1.008,"low_24h":0.948873,"price_change_24h":0.03312442,"price_change_percentage_24h":3.4219,"market_cap_change_24h":57118380,"market_cap_change_percentage_24h":3.4956,"circulating_supply":1688755462.554055,"total_supply":1688755462.554055,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.17786,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":12.19879,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T09:32:06.274Z","price_change_percentage_1h_in_currency":-0.1991253923207053,"price_change_percentage_24h_in_currency":3.421899279972761,"price_change_percentage_7d_in_currency":3.636431203904596},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628864,"market_cap":1683971522,"market_cap_rank":49,"fully_diluted_valuation":4920102030,"total_volume":69240383,"high_24h":0.638948,"low_24h":0.619444,"price_change_24h":-0.002107958923926012,"price_change_percentage_24h":-0.33408,"market_cap_change_24h":-5896417.349904299,"market_cap_change_percentage_24h":-0.34893,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.89235,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.67136,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T09:32:10.011Z","price_change_percentage_1h_in_currency":-0.36833471144014823,"price_change_percentage_24h_in_currency":-0.33408106692480666,"price_change_percentage_7d_in_currency":0.0819649656403268},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99982,"market_cap":1638750455,"market_cap_rank":50,"fully_diluted_valuation":1638750455,"total_volume":64257508,"high_24h":1,"low_24h":0.999414,"price_change_24h":0.00011436,"price_change_percentage_24h":0.01144,"market_cap_change_24h":395937,"market_cap_change_percentage_24h":0.02417,"circulating_supply":1638895321.43621,"total_supply":1638895321.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79965,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90508,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T09:32:08.522Z","price_change_percentage_1h_in_currency":0.0003496673480021388,"price_change_percentage_24h_in_currency":0.011439449523509213,"price_change_percentage_7d_in_currency":-0.011383063107532121},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.62,"market_cap":1629327758,"market_cap_rank":51,"fully_diluted_valuation":2342129971,"total_volume":104072969,"high_24h":2.62,"low_24h":2.47,"price_change_24h":0.094797,"price_change_percentage_24h":3.76065,"market_cap_change_24h":63811935,"market_cap_change_percentage_24h":4.0761,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.16857,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":154.26527,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T09:32:06.350Z","price_change_percentage_1h_in_currency":0.2663026953995866,"price_change_percentage_24h_in_currency":3.7606542591863024,"price_change_percentage_7d_in_currency":2.828938026674404},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.24,"market_cap":1579970745,"market_cap_rank":52,"fully_diluted_valuation":1579970745,"total_volume":11129170,"high_24h":75.6,"low_24h":73.34,"price_change_24h":1.016,"price_change_percentage_24h":1.36822,"market_cap_change_24h":22125201,"market_cap_change_percentage_24h":1.42024,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.12913,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12849.9832,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:08.439Z","price_change_percentage_1h_in_currency":-0.06966488393483977,"price_change_percentage_24h_in_currency":1.368217536901934,"price_change_percentage_7d_in_currency":3.7026695381847166},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1539437917,"market_cap_rank":53,"fully_diluted_valuation":1539437917,"total_volume":50192818,"high_24h":0.00000171,"low_24h":0.00000168,"price_change_24h":1.7789e-8,"price_change_percentage_24h":1.05771,"market_cap_change_24h":17656911,"market_cap_change_percentage_24h":1.16028,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.67216,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.34243,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T09:32:07.769Z","price_change_percentage_1h_in_currency":-0.19947547701264662,"price_change_percentage_24h_in_currency":1.0577063985107906,"price_change_percentage_7d_in_currency":-3.2634878423211293},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99629,"market_cap":1461888041,"market_cap_rank":54,"fully_diluted_valuation":1461888041,"total_volume":553144,"high_24h":0.996517,"low_24h":0.994655,"price_change_24h":0.00101413,"price_change_percentage_24h":0.10189,"market_cap_change_24h":1510290,"market_cap_change_percentage_24h":0.10342,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36332,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51556,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T09:32:08.936Z","price_change_percentage_1h_in_currency":0.10251281670813053,"price_change_percentage_24h_in_currency":0.10189424142602924,"price_change_percentage_7d_in_currency":-0.0026990221075244127},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.13386,"market_cap":1443151443,"market_cap_rank":55,"fully_diluted_valuation":2219765662,"total_volume":11929387,"high_24h":0.135168,"low_24h":0.129923,"price_change_24h":0.00189878,"price_change_percentage_24h":1.43889,"market_cap_change_24h":25090244,"market_cap_change_percentage_24h":1.76933,"circulating_supply":10770367690.79652,"total_supply":16566308744.94577,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.51331,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":12.76726,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T09:32:09.171Z","price_change_percentage_1h_in_currency":-0.36689931181432756,"price_change_percentage_24h_in_currency":1.4388876729704452,"price_change_percentage_7d_in_currency":4.612510700335995},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.52,"market_cap":1396761384,"market_cap_rank":56,"fully_diluted_valuation":1396761597,"total_volume":84411668,"high_24h":2.58,"low_24h":2.4,"price_change_24h":0.04284297,"price_change_percentage_24h":1.72905,"market_cap_change_24h":18364270,"market_cap_change_percentage_24h":1.33229,"circulating_supply":554134958.440821,"total_supply":554135042.8205839,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64016,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":24.90444,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T09:32:06.522Z","price_change_percentage_1h_in_currency":-0.10639862167010779,"price_change_percentage_24h_in_currency":1.729052573882539,"price_change_percentage_7d_in_currency":7.136138237303181},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999317,"market_cap":1359766784,"market_cap_rank":57,"fully_diluted_valuation":1360195582,"total_volume":45704549,"high_24h":0.999707,"low_24h":0.999216,"price_change_24h":-0.000278922120629965,"price_change_percentage_24h":-0.0279,"market_cap_change_24h":-2209895.333914757,"market_cap_change_percentage_24h":-0.16226,"circulating_supply":1360695910,"total_supply":1361125001,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0012,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66632,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T09:32:06.896Z","price_change_percentage_1h_in_currency":-0.02935153256310355,"price_change_percentage_24h_in_currency":-0.02790348253566604,"price_change_percentage_7d_in_currency":-0.008172305711163006},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998601,"market_cap":1318284964,"market_cap_rank":58,"fully_diluted_valuation":1318284964,"total_volume":289083,"high_24h":0.999201,"low_24h":0.998401,"price_change_24h":-0.000499850430509041,"price_change_percentage_24h":-0.05003,"market_cap_change_24h":-396578.96736717224,"market_cap_change_percentage_24h":-0.03007,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80682,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17708,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T09:32:09.656Z","price_change_percentage_1h_in_currency":-0.009960100603687714,"price_change_percentage_24h_in_currency":-0.05003002041869506,"price_change_percentage_7d_in_currency":-0.07001854997516838},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056322,"market_cap":1310790327,"market_cap_rank":59,"fully_diluted_valuation":1321661709,"total_volume":9276627,"high_24h":0.057736,"low_24h":0.056075,"price_change_24h":-0.000170546736677518,"price_change_percentage_24h":-0.30189,"market_cap_change_24h":-3544017.6169686317,"market_cap_change_percentage_24h":-0.26964,"circulating_supply":23269672042.313824,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.92361,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.35647,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T09:32:08.428Z","price_change_percentage_1h_in_currency":-0.022096579423346707,"price_change_percentage_24h_in_currency":-0.30189488875177223,"price_change_percentage_7d_in_currency":-1.7399759971122297},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1281285495,"market_cap_rank":60,"fully_diluted_valuation":1981472340,"total_volume":13924517,"high_24h":2.02,"low_24h":1.91,"price_change_24h":0.03489376,"price_change_percentage_24h":1.79293,"market_cap_change_24h":24838021,"market_cap_change_percentage_24h":1.97685,"circulating_supply":646633046.1671168,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.26802,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.14321,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T09:32:07.341Z","price_change_percentage_1h_in_currency":-0.7421971692535725,"price_change_percentage_24h_in_currency":1.7929342011144145,"price_change_percentage_7d_in_currency":15.849994028798154},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.43,"market_cap":1275744418,"market_cap_rank":62,"fully_diluted_valuation":4429411795,"total_volume":56337582,"high_24h":6.29,"low_24h":4.35,"price_change_24h":-1.8078157418391703,"price_change_percentage_24h":-28.98242,"market_cap_change_24h":-517638834.8504579,"market_cap_change_percentage_24h":-28.86382,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-60.37152,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":6311.56276,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T09:32:10.186Z","price_change_percentage_1h_in_currency":-3.3409242484076227,"price_change_percentage_24h_in_currency":-28.982420256960033,"price_change_percentage_7d_in_currency":6.770812547905031},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.8,"market_cap":1261958117,"market_cap_rank":61,"fully_diluted_valuation":1647651604,"total_volume":14907853,"high_24h":1.81,"low_24h":1.77,"price_change_24h":0.01521918,"price_change_percentage_24h":0.85135,"market_cap_change_24h":10673064,"market_cap_change_percentage_24h":0.85297,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.64813,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12535.6071,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T09:32:06.025Z","price_change_percentage_1h_in_currency":-0.12962296874677298,"price_change_percentage_24h_in_currency":0.851347766361253,"price_change_percentage_7d_in_currency":-1.9494123779139412},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000029,"market_cap":1220872167,"market_cap_rank":63,"fully_diluted_valuation":1220872167,"total_volume":157434051,"high_24h":0.00000293,"low_24h":0.00000276,"price_change_24h":7.9323e-8,"price_change_percentage_24h":2.81048,"market_cap_change_24h":38228931,"market_cap_change_percentage_24h":3.2325,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.64831,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5161.63471,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T09:32:07.849Z","price_change_percentage_1h_in_currency":-0.1282659969401794,"price_change_percentage_24h_in_currency":2.810475134282083,"price_change_percentage_7d_in_currency":4.842850035549541},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.26,"market_cap":1137102433,"market_cap_rank":64,"fully_diluted_valuation":1137102433,"total_volume":34775442,"high_24h":7.3,"low_24h":6.95,"price_change_24h":0.154646,"price_change_percentage_24h":2.17582,"market_cap_change_24h":22571948,"market_cap_change_percentage_24h":2.02524,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.64378,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1083.43984,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.13807637128573,"currency":"usd","percentage":1513.8076371285729},"last_updated":"2026-06-15T09:32:08.448Z","price_change_percentage_1h_in_currency":-0.16287200367592575,"price_change_percentage_24h_in_currency":2.175822711631574,"price_change_percentage_7d_in_currency":2.725540926691007},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.23,"market_cap":1098603122,"market_cap_rank":65,"fully_diluted_valuation":1157954677,"total_volume":145093539,"high_24h":73,"low_24h":65.27,"price_change_24h":6.02,"price_change_percentage_24h":9.09637,"market_cap_change_24h":95699395,"market_cap_change_percentage_24h":9.54223,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.96465,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":180.59551,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T09:32:11.738Z","price_change_percentage_1h_in_currency":0.6416298335194646,"price_change_percentage_24h_in_currency":9.096367206547793,"price_change_percentage_7d_in_currency":15.545487642901657},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.6004,"market_cap":1096298702,"market_cap_rank":66,"fully_diluted_valuation":6007116175,"total_volume":129378015,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":-0.008069615459749269,"price_change_percentage_24h":-1.32622,"market_cap_change_24h":-2200956.768974781,"market_cap_change_percentage_24h":-0.20036,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-28.23139,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3245.52437,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-15T09:32:09.516Z","price_change_percentage_1h_in_currency":3.419667674951633,"price_change_percentage_24h_in_currency":-1.3262157837155448,"price_change_percentage_7d_in_currency":-15.12306093634994},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.96,"market_cap":1009670809,"market_cap_rank":67,"fully_diluted_valuation":1009670809,"total_volume":39150265,"high_24h":2.01,"low_24h":1.92,"price_change_24h":0.02015346,"price_change_percentage_24h":1.0368,"market_cap_change_24h":10284784,"market_cap_change_percentage_24h":1.02911,"circulating_supply":514160023.117522,"total_supply":514160023.117522,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.53158,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":68.88703,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.63973048495289,"currency":"usd","percentage":1863.973048495289},"last_updated":"2026-06-15T09:32:06.521Z","price_change_percentage_1h_in_currency":-0.00037254071153964,"price_change_percentage_24h_in_currency":1.0367966064188527,"price_change_percentage_7d_in_currency":14.048839842977785},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.93,"market_cap":1002633636,"market_cap_rank":68,"fully_diluted_valuation":1007343202,"total_volume":9272986,"high_24h":69.67,"low_24h":66.6,"price_change_24h":-0.03444276894720133,"price_change_percentage_24h":-0.04994,"market_cap_change_24h":13234.12,"market_cap_change_percentage_24h":0.00132,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.8455,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31900.22052,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.22896078425463,"currency":"eth","percentage":1622.896078425463},"last_updated":"2026-06-15T09:32:07.821Z","price_change_percentage_1h_in_currency":-0.2591942951879745,"price_change_percentage_24h_in_currency":-0.0499406121082299,"price_change_percentage_7d_in_currency":1.656445540093863},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999802,"market_cap":999762271,"market_cap_rank":69,"fully_diluted_valuation":999762271,"total_volume":5234115,"high_24h":1,"low_24h":0.999702,"price_change_24h":-0.000198113368505726,"price_change_percentage_24h":-0.01981,"market_cap_change_24h":-198047.56250023842,"market_cap_change_percentage_24h":-0.01981,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78182,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27858,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T09:32:10.470Z","price_change_percentage_1h_in_currency":-0.009200157030609146,"price_change_percentage_24h_in_currency":-0.019811337174328286,"price_change_percentage_7d_in_currency":0.009508894480516233},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T09:15:01.791Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":974563042,"market_cap_rank":71,"fully_diluted_valuation":974563042,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.003832,"price_change_percentage_24h":0.31451,"market_cap_change_24h":3055449,"market_cap_change_percentage_24h":0.31451,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.04717,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.93652,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T09:30:13.304Z","price_change_percentage_1h_in_currency":-0.018916776627699566,"price_change_percentage_24h_in_currency":0.3145059181657594,"price_change_percentage_7d_in_currency":0.741217689548098},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":953732843,"market_cap_rank":72,"fully_diluted_valuation":953732843,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4231215,"market_cap_change_percentage_24h":0.44562,"circulating_supply":85831283.189827,"total_supply":85831283.189827,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T09:30:05.461Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.83,"market_cap":950630838,"market_cap_rank":73,"fully_diluted_valuation":977679818,"total_volume":61521380,"high_24h":1.84,"low_24h":1.71,"price_change_24h":0.060177,"price_change_percentage_24h":3.39722,"market_cap_change_24h":33689987,"market_cap_change_percentage_24h":3.67417,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.49097,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4887.9179,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T09:32:06.113Z","price_change_percentage_1h_in_currency":-0.33012481734858257,"price_change_percentage_24h_in_currency":3.3972244460803505,"price_change_percentage_7d_in_currency":10.924953494378896},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":946943948,"market_cap_rank":74,"fully_diluted_valuation":999686724,"total_volume":2119080,"high_24h":7.11,"low_24h":6.89,"price_change_24h":0.084727,"price_change_percentage_24h":1.2197,"market_cap_change_24h":11668456,"market_cap_change_percentage_24h":1.2476,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.61446,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1950.4759,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T09:32:05.915Z","price_change_percentage_1h_in_currency":0.11265121876692506,"price_change_percentage_24h_in_currency":1.2197047867759614,"price_change_percentage_7d_in_currency":7.714883779484692},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999999,"market_cap":916016089,"market_cap_rank":75,"fully_diluted_valuation":916016089,"total_volume":13023885,"high_24h":1.001,"low_24h":0.999566,"price_change_24h":-0.000461077200485605,"price_change_percentage_24h":-0.04609,"market_cap_change_24h":-479169.76500093937,"market_cap_change_percentage_24h":-0.05228,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39451,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04863,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T09:32:08.625Z","price_change_percentage_1h_in_currency":0.009559146451000356,"price_change_percentage_24h_in_currency":-0.04608651584229885,"price_change_percentage_7d_in_currency":0.0213677054803462},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03265115,"market_cap":897746844,"market_cap_rank":76,"fully_diluted_valuation":898238715,"total_volume":13326671,"high_24h":0.03275309,"low_24h":0.03116391,"price_change_24h":0.00107855,"price_change_percentage_24h":3.4161,"market_cap_change_24h":29765229,"market_cap_change_percentage_24h":3.42925,"circulating_supply":27495108539.94101,"total_supply":27510172975.50324,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.23636,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19014.64249,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T09:32:06.976Z","price_change_percentage_1h_in_currency":-0.11489316712204681,"price_change_percentage_24h_in_currency":3.4160978837600116,"price_change_percentage_7d_in_currency":-1.2821784950148856},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.86,"market_cap":883869678,"market_cap_rank":77,"fully_diluted_valuation":1824523657,"total_volume":26048989,"high_24h":19.47,"low_24h":17.43,"price_change_24h":1.018,"price_change_percentage_24h":5.70426,"market_cap_change_24h":49125221,"market_cap_change_percentage_24h":5.88506,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.73077,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2709.58346,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T09:32:06.154Z","price_change_percentage_1h_in_currency":-0.21015617206482992,"price_change_percentage_24h_in_currency":5.704264819669388,"price_change_percentage_7d_in_currency":-14.30797661816682},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":866239238,"market_cap_rank":78,"fully_diluted_valuation":866239238,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":241116,"market_cap_change_percentage_24h":0.02784,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T09:30:10.931Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094573,"market_cap":844205851,"market_cap_rank":79,"fully_diluted_valuation":844236443,"total_volume":40213612,"high_24h":0.095742,"low_24h":0.089374,"price_change_24h":0.00256299,"price_change_percentage_24h":2.78557,"market_cap_change_24h":23261048,"market_cap_change_percentage_24h":2.83345,"circulating_supply":8925101138.033785,"total_supply":8925424565.38977,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.31071,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":19.57411,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605947735191511,"currency":"usd","percentage":-96.05947735191512},"last_updated":"2026-06-15T09:32:08.409Z","price_change_percentage_1h_in_currency":0.5548365272863347,"price_change_percentage_24h_in_currency":2.785565456740603,"price_change_percentage_7d_in_currency":1.3639238171728962},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03503821,"market_cap":826387466,"market_cap_rank":80,"fully_diluted_valuation":3499902575,"total_volume":17060735,"high_24h":0.03615744,"low_24h":0.03464166,"price_change_24h":-0.000216333943344783,"price_change_percentage_24h":-0.61363,"market_cap_change_24h":-5396984.518226981,"market_cap_change_percentage_24h":-0.64884,"circulating_supply":23611727709,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.51824,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":277.06007,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T09:32:10.292Z","price_change_percentage_1h_in_currency":0.800958001949815,"price_change_percentage_24h_in_currency":-0.6136342465838142,"price_change_percentage_7d_in_currency":4.958821114574588},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077014,"market_cap":821515587,"market_cap_rank":81,"fully_diluted_valuation":821515587,"total_volume":27954443,"high_24h":0.077865,"low_24h":0.074617,"price_change_24h":0.001886,"price_change_percentage_24h":2.51039,"market_cap_change_24h":21265125,"market_cap_change_percentage_24h":2.65731,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.00936,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.19944,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T09:32:07.636Z","price_change_percentage_1h_in_currency":-0.12411536278283672,"price_change_percentage_24h_in_currency":2.5103886200994086,"price_change_percentage_7d_in_currency":-3.101606723319486},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.807225,"market_cap":807264680,"market_cap_rank":82,"fully_diluted_valuation":807264680,"total_volume":4294624,"high_24h":0.816884,"low_24h":0.785067,"price_change_24h":0.00879107,"price_change_percentage_24h":1.10104,"market_cap_change_24h":8830437,"market_cap_change_percentage_24h":1.10597,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.15549,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1687.86111,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.07225310309167,"currency":"usd","percentage":707.225310309167},"last_updated":"2026-06-15T09:32:07.975Z","price_change_percentage_1h_in_currency":-0.09787062776227898,"price_change_percentage_24h_in_currency":1.101038369293983,"price_change_percentage_7d_in_currency":4.197646073238109},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085157,"market_cap":792724590,"market_cap_rank":83,"fully_diluted_valuation":1279447893,"total_volume":133438116,"high_24h":0.08688,"low_24h":0.079259,"price_change_24h":0.00223037,"price_change_percentage_24h":2.68957,"market_cap_change_24h":22798177,"market_cap_change_percentage_24h":2.96109,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.36254,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.37941,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T09:32:08.115Z","price_change_percentage_1h_in_currency":-0.7604396609552273,"price_change_percentage_24h_in_currency":2.6895723190951046,"price_change_percentage_7d_in_currency":-1.5483766040605003},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.07,"market_cap":754604384,"market_cap_rank":84,"fully_diluted_valuation":1289919715,"total_volume":48242791,"high_24h":17.13,"low_24h":15.66,"price_change_24h":-0.05473611612124074,"price_change_percentage_24h":-0.33949,"market_cap_change_24h":-2488601.673522711,"market_cap_change_percentage_24h":-0.3287,"circulating_supply":46988790.28046132,"total_supply":80322574.64744498,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.18163,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1638.98205,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T09:32:09.015Z","price_change_percentage_1h_in_currency":0.7006657613432791,"price_change_percentage_24h_in_currency":-0.3394882627641598,"price_change_percentage_7d_in_currency":-7.79641312283139},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.85,"market_cap":729497430,"market_cap_rank":85,"fully_diluted_valuation":831035190,"total_volume":1245123,"high_24h":6.87,"low_24h":6.65,"price_change_24h":0.111798,"price_change_percentage_24h":1.65819,"market_cap_change_24h":11422852,"market_cap_change_percentage_24h":1.59076,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.13563,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2547.59844,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T09:32:10.398Z","price_change_percentage_1h_in_currency":-0.008876287608466923,"price_change_percentage_24h_in_currency":1.6581868475522283,"price_change_percentage_7d_in_currency":6.479019900351517},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716283,"market_cap":717030688,"market_cap_rank":86,"fully_diluted_valuation":717030688,"total_volume":16588247,"high_24h":0.725373,"low_24h":0.662916,"price_change_24h":0.04666098,"price_change_percentage_24h":6.96825,"market_cap_change_24h":46002415,"market_cap_change_percentage_24h":6.85551,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.96403,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1787.70735,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T09:32:10.191Z","price_change_percentage_1h_in_currency":3.522465700143649,"price_change_percentage_24h_in_currency":6.968254471876347,"price_change_percentage_7d_in_currency":-9.753295787891494},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684642023,"market_cap_rank":87,"fully_diluted_valuation":684642023,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197898,"market_cap_change_percentage_24h":0.02891,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T09:30:01.893Z","price_change_percentage_1h_in_currency":0.028913711845944556,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.10590563788374333},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00797743,"market_cap":682509025,"market_cap_rank":88,"fully_diluted_valuation":845806324,"total_volume":3495993,"high_24h":0.00806912,"low_24h":0.00776942,"price_change_24h":0.00003257,"price_change_percentage_24h":0.40992,"market_cap_change_24h":2800507,"market_cap_change_percentage_24h":0.41202,"circulating_supply":85527269702.37555,"total_supply":105990548127.1306,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.68274,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.9206,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T09:32:07.208Z","price_change_percentage_1h_in_currency":-0.15007786756775626,"price_change_percentage_24h_in_currency":0.4099185178427442,"price_change_percentage_7d_in_currency":13.700523245348245},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.07735,"market_cap":659661931,"market_cap_rank":89,"fully_diluted_valuation":659661931,"total_volume":25943394,"high_24h":0.078255,"low_24h":0.074536,"price_change_24h":0.0019078,"price_change_percentage_24h":2.52884,"market_cap_change_24h":15076956,"market_cap_change_percentage_24h":2.33902,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.02618,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1521.98547,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T09:32:06.123Z","price_change_percentage_1h_in_currency":-0.14277535369472322,"price_change_percentage_24h_in_currency":2.5288418639521826,"price_change_percentage_7d_in_currency":-2.3579761437678806},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.800578,"market_cap":632963470,"market_cap_rank":90,"fully_diluted_valuation":1568430986,"total_volume":79193545,"high_24h":0.808604,"low_24h":0.753492,"price_change_24h":0.02744608,"price_change_percentage_24h":3.54999,"market_cap_change_24h":24016373,"market_cap_change_percentage_24h":3.94392,"circulating_supply":790059707,"total_supply":1957702434,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66142,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.34765,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T09:32:06.296Z","price_change_percentage_1h_in_currency":-0.15675378835255976,"price_change_percentage_24h_in_currency":3.549985915717734,"price_change_percentage_7d_in_currency":4.950007212508025},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081035,"market_cap":627865824,"market_cap_rank":91,"fully_diluted_valuation":806337694,"total_volume":7265316,"high_24h":0.08114,"low_24h":0.079417,"price_change_24h":0.0011701,"price_change_percentage_24h":1.46509,"market_cap_change_24h":9616965,"market_cap_change_percentage_24h":1.55552,"circulating_supply":7738284668.788567,"total_supply":9937904518.99926,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.06861,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29273.62947,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6758590454046214,"currency":"usd","percentage":-67.58590454046214},"last_updated":"2026-06-15T09:32:08.574Z","price_change_percentage_1h_in_currency":1.0603969063697334,"price_change_percentage_24h_in_currency":1.4650890155005118,"price_change_percentage_7d_in_currency":3.0759538573821747},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187405,"market_cap":623491943,"market_cap_rank":92,"fully_diluted_valuation":1288635461,"total_volume":33648922,"high_24h":0.190657,"low_24h":0.167281,"price_change_24h":0.01770437,"price_change_percentage_24h":10.43271,"market_cap_change_24h":61057954,"market_cap_change_percentage_24h":10.85602,"circulating_supply":3320312968.08,"total_supply":6862435158.331039,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.63527,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.91937,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T09:32:07.927Z","price_change_percentage_1h_in_currency":-0.5606044302273816,"price_change_percentage_24h_in_currency":10.432706082607465,"price_change_percentage_7d_in_currency":19.585751618289084},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03047145,"market_cap":607796795,"market_cap_rank":93,"fully_diluted_valuation":1159901919,"total_volume":11095412,"high_24h":0.03075262,"low_24h":0.02975912,"price_change_24h":0.00051475,"price_change_percentage_24h":1.71833,"market_cap_change_24h":10307027,"market_cap_change_percentage_24h":1.72506,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.19582,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7605.99834,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3552592807317088,"currency":"eth","percentage":135.5259280731709},"last_updated":"2026-06-15T09:32:09.160Z","price_change_percentage_1h_in_currency":0.1286994792699196,"price_change_percentage_24h_in_currency":1.718325097367585,"price_change_percentage_7d_in_currency":-2.825018394063346},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998909,"market_cap":598336164,"market_cap_rank":94,"fully_diluted_valuation":598336164,"total_volume":995114,"high_24h":0.999196,"low_24h":0.998755,"price_change_24h":-0.000165834229950867,"price_change_percentage_24h":-0.0166,"market_cap_change_24h":-115087.97998094559,"market_cap_change_percentage_24h":-0.01923,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00534,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92266,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T09:32:07.331Z","price_change_percentage_1h_in_currency":0.0031178523711375547,"price_change_percentage_24h_in_currency":-0.01659877381518518,"price_change_percentage_7d_in_currency":-0.028445705973325953},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.679721,"market_cap":565426307,"market_cap_rank":95,"fully_diluted_valuation":818531203,"total_volume":42502409,"high_24h":0.688288,"low_24h":0.645919,"price_change_24h":0.01693077,"price_change_percentage_24h":2.55447,"market_cap_change_24h":13501954,"market_cap_change_percentage_24h":2.44634,"circulating_supply":831850443.4622128,"total_supply":1204216243.788061,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.5858,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.54583,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T09:32:07.329Z","price_change_percentage_1h_in_currency":-0.4720041823236162,"price_change_percentage_24h_in_currency":2.5544682120976594,"price_change_percentage_7d_in_currency":3.0441571572263406},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999725,"market_cap":558221910,"market_cap_rank":96,"fully_diluted_valuation":558221910,"total_volume":1706515,"high_24h":0.999909,"low_24h":0.999612,"price_change_24h":-0.000113411198591873,"price_change_percentage_24h":-0.01134,"market_cap_change_24h":32723,"market_cap_change_percentage_24h":0.00586,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13585,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05236,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T09:32:09.320Z","price_change_percentage_1h_in_currency":-0.009207576491484699,"price_change_percentage_24h_in_currency":-0.011342951627163908,"price_change_percentage_7d_in_currency":0.01869054522705353},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00159198,"market_cap":554205553,"market_cap_rank":97,"fully_diluted_valuation":1367114244,"total_volume":46409060,"high_24h":0.00160783,"low_24h":0.00149951,"price_change_24h":0.00008073,"price_change_percentage_24h":5.34227,"market_cap_change_24h":27523693,"market_cap_change_percentage_24h":5.22587,"circulating_supply":348010507343.597,"total_supply":858472311014.8196,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.94844,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":20.93402,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T09:32:09.514Z","price_change_percentage_1h_in_currency":-0.0826603626099247,"price_change_percentage_24h_in_currency":5.342274442340224,"price_change_percentage_7d_in_currency":0.6009390384151466},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998547,"market_cap":552773052,"market_cap_rank":98,"fully_diluted_valuation":552773052,"total_volume":63321,"high_24h":0.998692,"low_24h":0.998434,"price_change_24h":-0.000144721632415745,"price_change_percentage_24h":-0.01449,"market_cap_change_24h":-81208.08322679996,"market_cap_change_percentage_24h":-0.01469,"circulating_supply":553578360.3285601,"total_supply":553578360.3285601,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67802,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70328,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T09:32:08.071Z","price_change_percentage_1h_in_currency":-0.00951080968207138,"price_change_percentage_24h_in_currency":-0.014491117103982988,"price_change_percentage_7d_in_currency":0.011590537646001755},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03286717,"market_cap":546149083,"market_cap_rank":99,"fully_diluted_valuation":789261321,"total_volume":76635372,"high_24h":0.03331375,"low_24h":0.03056578,"price_change_24h":0.0009134,"price_change_percentage_24h":2.8585,"market_cap_change_24h":15909724,"market_cap_change_percentage_24h":3.00048,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.29363,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.09772,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T09:32:10.378Z","price_change_percentage_1h_in_currency":-0.6052325275848324,"price_change_percentage_24h_in_currency":2.858496585515143,"price_change_percentage_7d_in_currency":8.452043574212615},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086506,"market_cap":541194422,"market_cap_rank":100,"fully_diluted_valuation":865105283,"total_volume":42896569,"high_24h":0.086981,"low_24h":0.081694,"price_change_24h":0.00339003,"price_change_percentage_24h":4.07867,"market_cap_change_24h":20689534,"market_cap_change_percentage_24h":3.9749,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.37481,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":16.1352,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T09:32:06.833Z","price_change_percentage_1h_in_currency":-0.15655183678680432,"price_change_percentage_24h_in_currency":4.07866752781324,"price_change_percentage_7d_in_currency":6.2726769459160625}]