[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65570,"market_cap":1314008788815,"market_cap_rank":1,"fully_diluted_valuation":1314008788815,"total_volume":24750050345,"high_24h":66895,"low_24h":65409,"price_change_24h":-848.5063301689079,"price_change_percentage_24h":-1.27752,"market_cap_change_24h":-16849790919.346436,"market_cap_change_percentage_24h":-1.26608,"circulating_supply":20043853,"total_supply":20043900,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.99367,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96597.37924,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:13.049Z","price_change_percentage_1h_in_currency":-0.3806578969466158,"price_change_percentage_24h_in_currency":-1.2775240424810477,"price_change_percentage_7d_in_currency":6.959069502493323},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1787.16,"market_cap":215669317567,"market_cap_rank":2,"fully_diluted_valuation":215669317567,"total_volume":13404955114,"high_24h":1832.65,"low_24h":1766.88,"price_change_24h":15.64,"price_change_percentage_24h":0.88304,"market_cap_change_24h":2006806199,"market_cap_change_percentage_24h":0.93924,"circulating_supply":120684073.290251,"total_supply":120684073.290251,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.86694,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412658.83289,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.440818513282174,"currency":"btc","percentage":3544.0818513282175},"last_updated":"2026-06-17T06:47:13.907Z","price_change_percentage_1h_in_currency":-0.40470822065068157,"price_change_percentage_24h_in_currency":0.8830408332256509,"price_change_percentage_7d_in_currency":9.835780190666451},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998962,"market_cap":186357619364,"market_cap_rank":3,"fully_diluted_valuation":191818948429,"total_volume":47796538601,"high_24h":0.999431,"low_24h":0.998955,"price_change_24h":-0.000412128344171925,"price_change_percentage_24h":-0.04124,"market_cap_change_24h":-69574188.6793518,"market_cap_change_percentage_24h":-0.03732,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49781,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.48546,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:13.186Z","price_change_percentage_1h_in_currency":-0.0050657652173101385,"price_change_percentage_24h_in_currency":-0.04123862930620984,"price_change_percentage_7d_in_currency":-0.02608831632359836},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":606.17,"market_cap":81710639440,"market_cap_rank":4,"fully_diluted_valuation":81710639440,"total_volume":987766602,"high_24h":618.73,"low_24h":602.8,"price_change_24h":-9.475683969835472,"price_change_percentage_24h":-1.53915,"market_cap_change_24h":-1277925092.5076904,"market_cap_change_percentage_24h":-1.53988,"circulating_supply":134783595.19,"total_supply":134783595.19,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.75396,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1522255.79529,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:13.041Z","price_change_percentage_1h_in_currency":-0.3576932843078001,"price_change_percentage_24h_in_currency":-1.5391531318546454,"price_change_percentage_7d_in_currency":3.507649949722004},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.21,"market_cap":75104802539,"market_cap_rank":5,"fully_diluted_valuation":121014192801,"total_volume":1748505896,"high_24h":1.25,"low_24h":1.21,"price_change_24h":-0.02476022996882188,"price_change_percentage_24h":-2.00445,"market_cap_change_24h":-1374459886.263214,"market_cap_change_percentage_24h":-1.79717,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.80257,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":44963.68243,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:13.251Z","price_change_percentage_1h_in_currency":-0.6833876775233083,"price_change_percentage_24h_in_currency":-2.0044486509284587,"price_change_percentage_7d_in_currency":8.898730066837036},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999606,"market_cap":74862834637,"market_cap_rank":6,"fully_diluted_valuation":74920945273,"total_volume":11227384080,"high_24h":0.999935,"low_24h":0.999556,"price_change_24h":-0.000087352985430167,"price_change_percentage_24h":-0.00874,"market_cap_change_24h":-100667670.30975342,"market_cap_change_percentage_24h":-0.13429,"circulating_supply":74889637463.37427,"total_supply":74947768904.73236,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20184,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89777,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-17T06:47:14.187Z","price_change_percentage_1h_in_currency":-0.006777222641519504,"price_change_percentage_24h_in_currency":-0.008737976421357988,"price_change_percentage_7d_in_currency":-0.008283995125055673},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.27,"market_cap":42490691178,"market_cap_rank":7,"fully_diluted_valuation":46043741055,"total_volume":2216358071,"high_24h":75.36,"low_24h":72.61,"price_change_24h":-0.7456852974905956,"price_change_percentage_24h":-1.00742,"market_cap_change_24h":-435748990.30548096,"market_cap_change_percentage_24h":-1.01511,"circulating_supply":580058174.3567024,"total_supply":628562342.3983059,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.01839,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14531.3653,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-17T06:47:12.979Z","price_change_percentage_1h_in_currency":-0.6560760324136434,"price_change_percentage_24h_in_currency":-1.0074150563643534,"price_change_percentage_7d_in_currency":14.434293629716771},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.317833,"market_cap":30137689749,"market_cap_rank":8,"fully_diluted_valuation":30137943939,"total_volume":522642539,"high_24h":0.318117,"low_24h":0.316122,"price_change_24h":-0.000082176742971007,"price_change_percentage_24h":-0.02585,"market_cap_change_24h":-13232862.717998505,"market_cap_change_percentage_24h":-0.04389,"circulating_supply":94831255790.09396,"total_supply":94832055625.25716,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.30604,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17514.92623,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.28076201656904,"currency":"usd","percentage":16628.076201656906},"last_updated":"2026-06-17T06:47:13.201Z","price_change_percentage_1h_in_currency":0.12572723116689202,"price_change_percentage_24h_in_currency":-0.025848601521553254,"price_change_percentage_7d_in_currency":-1.255837021231834},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19545803751,"market_cap_rank":9,"fully_diluted_valuation":19545803751,"total_volume":32575892,"high_24h":1.036,"low_24h":1.027,"price_change_24h":0.0079057,"price_change_percentage_24h":0.76975,"market_cap_change_24h":215493466,"market_cap_change_percentage_24h":1.1148,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35012,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.17974,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-17T06:47:11.852Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.769749432475683,"price_change_percentage_7d_in_currency":0.22869617420306454},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":73.02,"market_cap":16239845290,"market_cap_rank":10,"fully_diluted_valuation":69743034784,"total_volume":2105427709,"high_24h":76.7,"low_24h":72.01,"price_change_24h":0.610045,"price_change_percentage_24h":0.8425,"market_cap_change_24h":136433627,"market_cap_change_percentage_24h":0.84723,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-4.80343,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1817.13508,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-17T06:47:10.083Z","price_change_percentage_1h_in_currency":-1.9587507047669932,"price_change_percentage_24h_in_currency":0.8425025529790495,"price_change_percentage_7d_in_currency":31.628357745088003},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.0868,"market_cap":13423853600,"market_cap_rank":11,"fully_diluted_valuation":13424139101,"total_volume":629316405,"high_24h":0.088799,"low_24h":0.086399,"price_change_24h":-0.00070545633446846,"price_change_percentage_24h":-0.80618,"market_cap_change_24h":-116471916.70962524,"market_cap_change_percentage_24h":-0.86019,"circulating_supply":154691116383.7052,"total_supply":154694406383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.13522,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99780.74034,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:10.026Z","price_change_percentage_1h_in_currency":-0.8424760096323536,"price_change_percentage_24h_in_currency":-0.8061844685986314,"price_change_percentage_7d_in_currency":3.949858058663458},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999536,"market_cap":10584055965,"market_cap_rank":12,"fully_diluted_valuation":10584055965,"total_volume":74895200,"high_24h":0.999761,"low_24h":0.999538,"price_change_24h":-0.000110672275060231,"price_change_percentage_24h":-0.01107,"market_cap_change_24h":19212312,"market_cap_change_percentage_24h":0.18185,"circulating_supply":10588936037.54672,"total_supply":10588936037.54672,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23898,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40974,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-17T06:47:09.732Z","price_change_percentage_1h_in_currency":-0.007962051089234133,"price_change_percentage_24h_in_currency":-0.011071140437308185,"price_change_percentage_7d_in_currency":-0.011060337243431084},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8909608897,"market_cap_rank":13,"fully_diluted_valuation":9537561047,"total_volume":463252,"high_24h":9.77,"low_24h":9.56,"price_change_24h":0.02206254,"price_change_percentage_24h":0.22712,"market_cap_change_24h":-61004692.22984886,"market_cap_change_percentage_24h":-0.68005,"circulating_supply":920371424.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.32934,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1111.3686,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-17T06:47:12.030Z","price_change_percentage_1h_in_currency":1.7335313954906668,"price_change_percentage_24h_in_currency":0.22711764277475044,"price_change_percentage_7d_in_currency":2.768307486079965},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01411577,"market_cap":8790954402,"market_cap_rank":14,"fully_diluted_valuation":16234123235,"total_volume":47813913,"high_24h":0.01417305,"low_24h":0.01371353,"price_change_24h":0.00039125,"price_change_percentage_24h":2.85075,"market_cap_change_24h":253688917,"market_cap_change_percentage_24h":2.97155,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-4.51564,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":535.57325,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-17T06:47:11.372Z","price_change_percentage_1h_in_currency":-0.1061400317328833,"price_change_percentage_24h_in_currency":2.850745809571755,"price_change_percentage_7d_in_currency":12.421247761690573},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":510.06,"market_cap":8556811897,"market_cap_rank":15,"fully_diluted_valuation":8557418587,"total_volume":666542578,"high_24h":531.55,"low_24h":485.77,"price_change_24h":-14.177845892704795,"price_change_percentage_24h":-2.70448,"market_cap_change_24h":-243334812.12880898,"market_cap_change_percentage_24h":-2.76512,"circulating_supply":16770650.1655448,"total_supply":16771839.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.02041,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3071.97269,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-17T06:47:09.938Z","price_change_percentage_1h_in_currency":-0.9505752133674358,"price_change_percentage_24h_in_currency":-2.7044814443096183,"price_change_percentage_7d_in_currency":18.720072172336067},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.223841,"market_cap":7582306337,"market_cap_rank":16,"fully_diluted_valuation":11220645882,"total_volume":607404967,"high_24h":0.231991,"low_24h":0.214623,"price_change_24h":0.00724816,"price_change_percentage_24h":3.34645,"market_cap_change_24h":244810197,"market_cap_change_percentage_24h":3.33643,"circulating_supply":33788506402.20089,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.25805,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":47237.93727,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:14.540Z","price_change_percentage_1h_in_currency":-0.5539936041675023,"price_change_percentage_24h_in_currency":3.3464459904437462,"price_change_percentage_7d_in_currency":20.689960291202937},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.14,"market_cap":6570070126,"market_cap_rank":17,"fully_diluted_valuation":6570070126,"total_volume":131609122,"high_24h":354.2,"low_24h":333.18,"price_change_24h":5.61,"price_change_percentage_24h":1.62946,"market_cap_change_24h":105965324,"market_cap_change_percentage_24h":1.63929,"circulating_supply":18765981.66221422,"total_supply":18765981.66221422,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.10821,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":161869.4287,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:16.026Z","price_change_percentage_1h_in_currency":-0.971956271962692,"price_change_percentage_24h_in_currency":1.6294587002476921,"price_change_percentage_7d_in_currency":13.590783011664692},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171295,"market_cap":6373702583,"market_cap_rank":18,"fully_diluted_valuation":7708877164,"total_volume":437635982,"high_24h":0.180896,"low_24h":0.171294,"price_change_24h":-0.006878480995202191,"price_change_percentage_24h":-3.86055,"market_cap_change_24h":-251175808.07549286,"market_cap_change_percentage_24h":-3.7914,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.45092,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":789.71861,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-17T06:47:12.299Z","price_change_percentage_1h_in_currency":-0.9617928069228192,"price_change_percentage_24h_in_currency":-3.8605467033089083,"price_change_percentage_7d_in_currency":6.136397671659451},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.84,"market_cap":6366185955,"market_cap_rank":19,"fully_diluted_valuation":15837169602,"total_volume":78651270,"high_24h":54.9,"low_24h":53.65,"price_change_24h":-0.4579999999999984,"price_change_percentage_24h":-0.84345,"market_cap_change_24h":-54152130.59399986,"market_cap_change_percentage_24h":-0.84345,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.94985,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1659.84198,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-17T06:47:08.639Z","price_change_percentage_1h_in_currency":-0.3368810735770385,"price_change_percentage_24h_in_currency":-0.843446713688511,"price_change_percentage_7d_in_currency":6.474322213213631},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.160857,"market_cap":6244032019,"market_cap_rank":20,"fully_diluted_valuation":6244032019,"total_volume":7199545,"high_24h":0.164799,"low_24h":0.160292,"price_change_24h":-0.003942370820699093,"price_change_percentage_24h":-2.39223,"market_cap_change_24h":-153094168.9020357,"market_cap_change_percentage_24h":-2.39317,"circulating_supply":38817621675.90959,"total_supply":38818532437.9463,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.14318,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":172.54633,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-17T06:47:11.609Z","price_change_percentage_1h_in_currency":-0.2492104929297203,"price_change_percentage_24h_in_currency":-2.39222577139424,"price_change_percentage_7d_in_currency":-2.257989285923028},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.31,"market_cap":6042166121,"market_cap_rank":21,"fully_diluted_valuation":8309952368,"total_volume":199677344,"high_24h":8.44,"low_24h":8.12,"price_change_24h":0.057237,"price_change_percentage_24h":0.69359,"market_cap_change_24h":48421968,"market_cap_change_percentage_24h":0.80788,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.23124,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5507.6535,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:12.328Z","price_change_percentage_1h_in_currency":-0.29392177386799473,"price_change_percentage_24h_in_currency":0.6935908659263188,"price_change_percentage_7d_in_currency":8.073196011591289},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999339,"market_cap":4568844690,"market_cap_rank":22,"fully_diluted_valuation":4568844690,"total_volume":1409646429,"high_24h":1,"low_24h":0.999266,"price_change_24h":-0.000748652322691945,"price_change_percentage_24h":-0.07486,"market_cap_change_24h":52491154,"market_cap_change_percentage_24h":1.16225,"circulating_supply":4571608407.94934,"total_supply":4571608407.94934,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47824,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98983,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-17T06:47:10.723Z","price_change_percentage_1h_in_currency":-0.04753845515254216,"price_change_percentage_24h_in_currency":-0.07485865490012909,"price_change_percentage_7d_in_currency":0.03028849198105133},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4518865683,"market_cap_rank":23,"fully_diluted_valuation":8746484036,"total_volume":73414605,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.018026890709136545,"price_change_percentage_24h":-1.06113,"market_cap_change_24h":-43027089.284199715,"market_cap_change_percentage_24h":-0.94319,"circulating_supply":2685860292.937153,"total_supply":5198613063.52599,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.57789,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":224.54328,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-17T06:47:08.240Z","price_change_percentage_1h_in_currency":2.3512010908757377,"price_change_percentage_24h_in_currency":-1.0611334280753402,"price_change_percentage_7d_in_currency":1.7888536229329863},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99914,"market_cap":4491606216,"market_cap_rank":24,"fully_diluted_valuation":4491606216,"total_volume":72515983,"high_24h":0.999571,"low_24h":0.999136,"price_change_24h":-0.000369694378024699,"price_change_percentage_24h":-0.03699,"market_cap_change_24h":1171502,"market_cap_change_percentage_24h":0.02609,"circulating_supply":4495449690.196489,"total_supply":4495449690.196489,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3714,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.49627,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-17T06:47:11.084Z","price_change_percentage_1h_in_currency":-0.005696017985190229,"price_change_percentage_24h_in_currency":-0.0369875903264568,"price_change_percentage_7d_in_currency":-0.0016627384351169238},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.26,"market_cap":4296378846,"market_cap_rank":25,"fully_diluted_valuation":4296435099,"total_volume":239640720,"high_24h":227.28,"low_24h":213.75,"price_change_24h":-9.575867906317882,"price_change_percentage_24h":-4.27802,"market_cap_change_24h":-198733975.53315163,"market_cap_change_percentage_24h":-4.42111,"circulating_supply":20048921.77165078,"total_supply":20049206.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.34038,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":178.49961,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:12.438Z","price_change_percentage_1h_in_currency":-0.5360406398120048,"price_change_percentage_24h_in_currency":-4.278016350893851,"price_change_percentage_7d_in_currency":7.292274797640433},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.72,"market_cap":4288972873,"market_cap_rank":26,"fully_diluted_valuation":13722831694,"total_volume":60189469,"high_24h":14.18,"low_24h":9.97,"price_change_24h":3.74,"price_change_percentage_24h":37.51959,"market_cap_change_24h":1168452903,"market_cap_change_percentage_24h":37.44417,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.6874,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18403.12168,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-17T06:47:11.665Z","price_change_percentage_1h_in_currency":0.18020821858380368,"price_change_percentage_24h_in_currency":37.51959023644478,"price_change_percentage_7d_in_currency":57.5683155044039},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999658,"market_cap":4181108727,"market_cap_rank":27,"fully_diluted_valuation":4181108727,"total_volume":157904688,"high_24h":0.999969,"low_24h":0.999555,"price_change_24h":-0.000066711232853178,"price_change_percentage_24h":-0.00667,"market_cap_change_24h":-14189937.720722198,"market_cap_change_percentage_24h":-0.33823,"circulating_supply":4182947324.305486,"total_supply":4182947324.305486,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99556,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33589,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-17T06:47:12.191Z","price_change_percentage_1h_in_currency":-0.02023668154798662,"price_change_percentage_24h_in_currency":-0.00667296252444134,"price_change_percentage_7d_in_currency":0.0064056805313992705},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.14,"market_cap":4142752673,"market_cap_rank":28,"fully_diluted_valuation":16968721925,"total_volume":8607712,"high_24h":3.23,"low_24h":2.98,"price_change_24h":0.14815,"price_change_percentage_24h":4.9515,"market_cap_change_24h":224099807,"market_cap_change_percentage_24h":5.7188,"circulating_supply":1313717151.497903,"total_supply":5380987664.783816,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.49036,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6549.94948,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-17T06:47:10.293Z","price_change_percentage_1h_in_currency":-0.7817803421182635,"price_change_percentage_24h_in_currency":4.951501179352875,"price_change_percentage_7d_in_currency":8.283852732776575},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080868,"market_cap":3516553002,"market_cap_rank":29,"fully_diluted_valuation":4044500842,"total_volume":80372783,"high_24h":0.084596,"low_24h":0.080487,"price_change_24h":-0.001363379811055832,"price_change_percentage_24h":-1.65799,"market_cap_change_24h":-58298637.19961977,"market_cap_change_percentage_24h":-1.6308,"circulating_supply":43473263316.11332,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.77294,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":721.25182,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-17T06:47:09.349Z","price_change_percentage_1h_in_currency":-0.11295095714264433,"price_change_percentage_24h_in_currency":-1.65798683447208,"price_change_percentage_7d_in_currency":3.240887513622634},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.47,"market_cap":3513782449,"market_cap_rank":30,"fully_diluted_valuation":3513889291,"total_volume":237267874,"high_24h":46.27,"low_24h":44.62,"price_change_24h":-0.15127775625972362,"price_change_percentage_24h":-0.33163,"market_cap_change_24h":-11864635.773555279,"market_cap_change_percentage_24h":-0.33652,"circulating_supply":77285695.73347135,"total_supply":77288045.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.90974,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3860.41117,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:11.321Z","price_change_percentage_1h_in_currency":-0.4094394245886843,"price_change_percentage_24h_in_currency":-0.33162784823309227,"price_change_percentage_7d_in_currency":7.336309690722597},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.801514,"market_cap":3229236601,"market_cap_rank":31,"fully_diluted_valuation":8014591292,"total_volume":364328833,"high_24h":0.816409,"low_24h":0.776725,"price_change_24h":0.01374508,"price_change_percentage_24h":1.74481,"market_cap_change_24h":51720202,"market_cap_change_percentage_24h":1.62769,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.00882,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":119.68531,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-17T06:47:08.714Z","price_change_percentage_1h_in_currency":-0.6867312127160242,"price_change_percentage_24h_in_currency":1.744811970557943,"price_change_percentage_7d_in_currency":8.23983570226763},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.32,"market_cap":3005244730,"market_cap_rank":33,"fully_diluted_valuation":3005306971,"total_volume":483828105,"high_24h":2.55,"low_24h":2.3,"price_change_24h":-0.11540067253605546,"price_change_percentage_24h":-4.74772,"market_cap_change_24h":-156180093.00373745,"market_cap_change_percentage_24h":-4.94018,"circulating_supply":1298416001,"total_supply":1298442892,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.67751,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":339.30692,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-17T06:47:07.311Z","price_change_percentage_1h_in_currency":-0.5437074629755755,"price_change_percentage_24h_in_currency":-4.74772174521631,"price_change_percentage_7d_in_currency":12.931464086288901},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.89,"market_cap":2974529835,"market_cap_rank":34,"fully_diluted_valuation":3192702138,"total_volume":205669171,"high_24h":7.02,"low_24h":6.74,"price_change_24h":0.03780625,"price_change_percentage_24h":0.55198,"market_cap_change_24h":20669937,"market_cap_change_percentage_24h":0.69976,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.2432,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.17488,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-17T06:47:13.666Z","price_change_percentage_1h_in_currency":-0.6921834845442018,"price_change_percentage_24h_in_currency":0.5519794044910469,"price_change_percentage_7d_in_currency":5.802798656200632},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000497,"market_cap":2929662738,"market_cap_rank":35,"fully_diluted_valuation":2930938802,"total_volume":57749763,"high_24h":0.00000508,"low_24h":0.00000493,"price_change_24h":-5.0220761645e-8,"price_change_percentage_24h":-1.00014,"market_cap_change_24h":-31029808.48723173,"market_cap_change_percentage_24h":-1.04806,"circulating_supply":589243189196790,"total_supply":589499844074212.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.23025,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8819250.84954,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-17T06:47:07.497Z","price_change_percentage_1h_in_currency":-0.546488037409408,"price_change_percentage_24h_in_currency":-1.0001400807670888,"price_change_percentage_7d_in_currency":7.26134989479663},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999768,"market_cap":2762343097,"market_cap_rank":36,"fully_diluted_valuation":2775857916,"total_volume":105264546,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000164754912508447,"price_change_percentage_24h":-0.01648,"market_cap_change_24h":15972721,"market_cap_change_percentage_24h":0.58159,"circulating_supply":2762819671.446868,"total_supply":2776336821.33545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50217,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20391,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-17T06:47:09.032Z","price_change_percentage_1h_in_currency":-0.012255867372885582,"price_change_percentage_24h_in_currency":-0.016476604440932605,"price_change_percentage_7d_in_currency":-0.014080634952000686},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999892,"market_cap":2742291491,"market_cap_rank":37,"fully_diluted_valuation":2742291491,"total_volume":74148540,"high_24h":1.001,"low_24h":0.999672,"price_change_24h":-0.000277822038276865,"price_change_percentage_24h":-0.02778,"market_cap_change_24h":45297614,"market_cap_change_percentage_24h":1.67956,"circulating_supply":2742559219.861255,"total_supply":2742559219.861255,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57981,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14812,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-17T06:47:09.942Z","price_change_percentage_1h_in_currency":-0.026659279100627275,"price_change_percentage_24h_in_currency":-0.027777498985611205,"price_change_percentage_7d_in_currency":-0.007221819900334747},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059929,"market_cap":2688889089,"market_cap_rank":38,"fully_diluted_valuation":5918189955,"total_volume":9941510,"high_24h":0.062758,"low_24h":0.059839,"price_change_24h":-0.002318239806329982,"price_change_percentage_24h":-3.72424,"market_cap_change_24h":-98609621.66918135,"market_cap_change_percentage_24h":-3.53757,"circulating_supply":44852070759.09769,"total_supply":98718491472.41315,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.26835,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":395.19483,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:12.104Z","price_change_percentage_1h_in_currency":-0.4390104637322801,"price_change_percentage_24h_in_currency":-3.7242439917635166,"price_change_percentage_7d_in_currency":0.6674315128410183},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4304.12,"market_cap":2637196408,"market_cap_rank":39,"fully_diluted_valuation":3045685413,"total_volume":270858556,"high_24h":4331.46,"low_24h":4296.5,"price_change_24h":5.81,"price_change_percentage_24h":0.13522,"market_cap_change_24h":3394744,"market_cap_change_percentage_24h":0.12889,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.83271,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.18792,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-17T06:47:07.259Z","price_change_percentage_1h_in_currency":-0.09047058110950225,"price_change_percentage_24h_in_currency":0.1352173196585942,"price_change_percentage_7d_in_currency":2.7690632449909165},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":256.26,"market_cap":2459705995,"market_cap_rank":40,"fully_diluted_valuation":5382013475,"total_volume":289505536,"high_24h":269.76,"low_24h":250.03,"price_change_24h":-8.320163238964597,"price_change_percentage_24h":-3.14471,"market_cap_change_24h":-80473459.17423296,"market_cap_change_percentage_24h":-3.16802,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-66.14144,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":732.02849,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-17T06:47:14.280Z","price_change_percentage_1h_in_currency":-1.3310923749082337,"price_change_percentage_24h_in_currency":-3.1447090252540133,"price_change_percentage_7d_in_currency":24.133332128710656},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383762998,"market_cap_rank":41,"fully_diluted_valuation":2383762998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227406,"market_cap_change_percentage_24h":0.00954,"circulating_supply":2383762997.960448,"total_supply":2383762997.960448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-17T06:40:07.439Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.686324,"market_cap":2335323245,"market_cap_rank":42,"fully_diluted_valuation":6855158234,"total_volume":1334745724,"high_24h":0.714476,"low_24h":0.596038,"price_change_24h":0.088593,"price_change_percentage_24h":14.82163,"market_cap_change_24h":304744606,"market_cap_change_percentage_24h":15.00777,"circulating_supply":3406665703.644904,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.17535,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":196.93072,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-17T06:47:08.731Z","price_change_percentage_1h_in_currency":-0.5284530228648794,"price_change_percentage_24h_in_currency":14.821628149969431,"price_change_percentage_7d_in_currency":36.55381883638189},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.59,"market_cap":2231420580,"market_cap_rank":43,"fully_diluted_valuation":3208067419,"total_volume":770724764,"high_24h":3.63,"low_24h":2.91,"price_change_24h":0.681229,"price_change_percentage_24h":23.3976,"market_cap_change_24h":422844064,"market_cap_change_percentage_24h":23.37994,"circulating_supply":621767561.5538775,"total_supply":893898420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.99913,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":248.85819,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-17T06:47:07.642Z","price_change_percentage_1h_in_currency":2.644884776903584,"price_change_percentage_24h_in_currency":23.39759698376813,"price_change_percentage_7d_in_currency":46.80793145913978},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2138577960,"market_cap_rank":44,"fully_diluted_valuation":2138577960,"total_volume":1387865,"high_24h":1.15,"low_24h":1.11,"price_change_24h":0.00489198,"price_change_percentage_24h":0.43491,"market_cap_change_24h":9232293,"market_cap_change_percentage_24h":0.43357,"circulating_supply":1893004965.402151,"total_supply":1893004965.402151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.55537,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.93197,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-17T06:47:08.833Z","price_change_percentage_1h_in_currency":-0.001771504432789964,"price_change_percentage_24h_in_currency":0.4349136376817408,"price_change_percentage_7d_in_currency":-0.1650320332123097},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4315.26,"market_cap":1971433644,"market_cap_rank":45,"fully_diluted_valuation":1971433644,"total_volume":109483413,"high_24h":4341.6,"low_24h":4306.7,"price_change_24h":7.55,"price_change_percentage_24h":0.17529,"market_cap_change_24h":3328229,"market_cap_change_percentage_24h":0.16911,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.2228,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.23465,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-17T06:47:15.708Z","price_change_percentage_1h_in_currency":-0.07740615670408282,"price_change_percentage_24h_in_currency":0.17529022502265668,"price_change_percentage_7d_in_currency":2.778818105340544},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060268,"market_cap":1915137359,"market_cap_rank":46,"fully_diluted_valuation":6027364913,"total_volume":45657974,"high_24h":0.061735,"low_24h":0.059682,"price_change_24h":0.00006013,"price_change_percentage_24h":0.09987,"market_cap_change_24h":2082508,"market_cap_change_percentage_24h":0.10886,"circulating_supply":31774040340,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.81067,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.72483,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-17T06:47:10.117Z","price_change_percentage_1h_in_currency":-0.4828228384313798,"price_change_percentage_24h_in_currency":0.09987315273925902,"price_change_percentage_7d_in_currency":10.23480787884113},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.564902,"market_cap":1864989007,"market_cap_rank":47,"fully_diluted_valuation":3512393540,"total_volume":28098649,"high_24h":0.579923,"low_24h":0.553524,"price_change_24h":-0.011122823335821264,"price_change_percentage_24h":-1.93096,"market_cap_change_24h":-35712413.24754214,"market_cap_change_percentage_24h":-1.87891,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.2061,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":83.49622,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-17T06:47:16.728Z","price_change_percentage_1h_in_currency":-0.5215458067970317,"price_change_percentage_24h_in_currency":-1.930962866444588,"price_change_percentage_7d_in_currency":5.724167086479899},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.374242,"market_cap":1822083285,"market_cap_rank":48,"fully_diluted_valuation":3741958427,"total_volume":163339333,"high_24h":0.389175,"low_24h":0.364731,"price_change_24h":0.00156256,"price_change_percentage_24h":0.41928,"market_cap_change_24h":6812366,"market_cap_change_percentage_24h":0.37528,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.51335,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":355.44244,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-17T06:47:08.427Z","price_change_percentage_1h_in_currency":-0.9840079663989668,"price_change_percentage_24h_in_currency":0.41927794051713435,"price_change_percentage_7d_in_currency":7.52557048598568},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.666978,"market_cap":1786965855,"market_cap_rank":49,"fully_diluted_valuation":5221023168,"total_volume":99717488,"high_24h":0.676348,"low_24h":0.649917,"price_change_24h":0.01175547,"price_change_percentage_24h":1.79412,"market_cap_change_24h":36158797,"market_cap_change_percentage_24h":2.06526,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.31005,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":568.89425,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-17T06:47:11.491Z","price_change_percentage_1h_in_currency":-0.3928384054709287,"price_change_percentage_24h_in_currency":1.7941199884435366,"price_change_percentage_7d_in_currency":8.11770685729538},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.021,"market_cap":1723989405,"market_cap_rank":50,"fully_diluted_valuation":1723989405,"total_volume":94835785,"high_24h":1.034,"low_24h":0.992815,"price_change_24h":0.01060453,"price_change_percentage_24h":1.05003,"market_cap_change_24h":18186550,"market_cap_change_percentage_24h":1.06616,"circulating_supply":1689037589.596354,"total_supply":1689037589.596354,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.1397,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":14.54843,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-17T06:47:07.616Z","price_change_percentage_1h_in_currency":-0.4671269663588674,"price_change_percentage_24h_in_currency":1.0500312472531685,"price_change_percentage_7d_in_currency":8.309443059097173},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999797,"market_cap":1637065732,"market_cap_rank":51,"fully_diluted_valuation":1637065732,"total_volume":89281862,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":-0.000140323431977007,"price_change_percentage_24h":-0.01403,"market_cap_change_24h":-9918888.109811544,"market_cap_change_percentage_24h":-0.60225,"circulating_supply":1637397732.436142,"total_supply":1637397732.436142,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.82028,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88208,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-17T06:47:09.621Z","price_change_percentage_1h_in_currency":0.010539470592195632,"price_change_percentage_24h_in_currency":-0.014033228641830583,"price_change_percentage_7d_in_currency":-0.011869731002797057},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.69,"market_cap":1589404223,"market_cap_rank":52,"fully_diluted_valuation":1589404223,"total_volume":10702066,"high_24h":77.08,"low_24h":74.43,"price_change_24h":0.00024777,"price_change_percentage_24h":0.00033,"market_cap_change_24h":1039567,"market_cap_change_percentage_24h":0.06545,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.8954,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12942.06248,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:09.661Z","price_change_percentage_1h_in_currency":-0.27605071096725925,"price_change_percentage_24h_in_currency":0.00032735562518729667,"price_change_percentage_7d_in_currency":7.689322067948659},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1536344662,"market_cap_rank":53,"fully_diluted_valuation":1536344662,"total_volume":50628410,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":-3.196386372e-9,"price_change_percentage_24h":-0.18808,"market_cap_change_24h":-2889207.251439333,"market_cap_change_percentage_24h":-0.1877,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.75903,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.9355,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-17T06:47:09.124Z","price_change_percentage_1h_in_currency":0.23775729159730166,"price_change_percentage_24h_in_currency":-0.18807933156645756,"price_change_percentage_7d_in_currency":-1.2315083987458815},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995905,"market_cap":1461336834,"market_cap_rank":54,"fully_diluted_valuation":1461336834,"total_volume":415131,"high_24h":0.996503,"low_24h":0.992783,"price_change_24h":0.00292162,"price_change_percentage_24h":0.29423,"market_cap_change_24h":3215681,"market_cap_change_percentage_24h":0.22054,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32166,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56301,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-17T06:47:10.419Z","price_change_percentage_1h_in_currency":0.07304086205326858,"price_change_percentage_24h_in_currency":0.29422632661916737,"price_change_percentage_7d_in_currency":0.14949425456999452},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134427,"market_cap":1449946483,"market_cap_rank":55,"fully_diluted_valuation":2230686897,"total_volume":9003137,"high_24h":0.137196,"low_24h":0.134357,"price_change_24h":-0.002339191628491388,"price_change_percentage_24h":-1.71035,"market_cap_change_24h":-29355988.298191786,"market_cap_change_percentage_24h":-1.98445,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.50317,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.02201,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-17T06:47:10.282Z","price_change_percentage_1h_in_currency":-0.3729745328211554,"price_change_percentage_24h_in_currency":-1.7103549513701803,"price_change_percentage_7d_in_currency":6.903247518060057},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999123,"market_cap":1360513416,"market_cap_rank":56,"fully_diluted_valuation":1360545756,"total_volume":62374606,"high_24h":0.999548,"low_24h":0.99892,"price_change_24h":-0.00029545856202573,"price_change_percentage_24h":-0.02956,"market_cap_change_24h":-3378738.3923339844,"market_cap_change_percentage_24h":-0.24773,"circulating_supply":1361707304,"total_supply":1361739672,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01037,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65592,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-17T06:47:08.401Z","price_change_percentage_1h_in_currency":0.01020000413536108,"price_change_percentage_24h_in_currency":-0.029563046640816895,"price_change_percentage_7d_in_currency":0.043995442646699114},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.41,"market_cap":1336995999,"market_cap_rank":57,"fully_diluted_valuation":1336995999,"total_volume":62985748,"high_24h":2.46,"low_24h":2.35,"price_change_24h":-0.023578139049829083,"price_change_percentage_24h":-0.96851,"market_cap_change_24h":-11473566.10889697,"market_cap_change_percentage_24h":-0.85086,"circulating_supply":554140371.0703951,"total_supply":554140371.0703951,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65463,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.88145,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-17T06:47:07.812Z","price_change_percentage_1h_in_currency":-0.4755556261159529,"price_change_percentage_24h_in_currency":-0.9685066760766952,"price_change_percentage_7d_in_currency":6.684017199225603},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057105,"market_cap":1329793023,"market_cap_rank":58,"fully_diluted_valuation":1339825651,"total_volume":10578167,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":-0.000397420270821076,"price_change_percentage_24h":-0.69113,"market_cap_change_24h":-9451608.640297413,"market_cap_change_percentage_24h":-0.70574,"circulating_supply":23286976466.163467,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.21323,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.34986,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-17T06:47:09.629Z","price_change_percentage_1h_in_currency":-0.13453883770626263,"price_change_percentage_24h_in_currency":-0.6911338950397927,"price_change_percentage_7d_in_currency":4.0946187296203895},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998655,"market_cap":1318224170,"market_cap_rank":59,"fully_diluted_valuation":1318224170,"total_volume":2084357,"high_24h":0.999323,"low_24h":0.998462,"price_change_24h":-0.000345476176694337,"price_change_percentage_24h":-0.03458,"market_cap_change_24h":-583533.0360395908,"market_cap_change_percentage_24h":-0.04425,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82129,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16247,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-17T06:47:11.039Z","price_change_percentage_1h_in_currency":0.019015401280631932,"price_change_percentage_24h_in_currency":-0.034582194226507566,"price_change_percentage_7d_in_currency":0.015369613183087608},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1276393693,"market_cap_rank":60,"fully_diluted_valuation":1666499139,"total_volume":14070667,"high_24h":1.85,"low_24h":1.82,"price_change_24h":-0.002244567335971892,"price_change_percentage_24h":-0.12291,"market_cap_change_24h":-2033842.7090566158,"market_cap_change_percentage_24h":-0.15909,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.41152,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12675.63331,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-17T06:47:07.661Z","price_change_percentage_1h_in_currency":-0.26759029081592417,"price_change_percentage_24h_in_currency":-0.1229098429214013,"price_change_percentage_7d_in_currency":3.2490074396215554},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1255572586,"market_cap_rank":61,"fully_diluted_valuation":1941795648,"total_volume":12823253,"high_24h":2,"low_24h":1.93,"price_change_24h":0.00788041,"price_change_percentage_24h":0.40697,"market_cap_change_24h":3567407,"market_cap_change_percentage_24h":0.28494,"circulating_supply":646603872.5686373,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.4498,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.23198,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-17T06:47:12.309Z","price_change_percentage_1h_in_currency":0.042441344209938614,"price_change_percentage_24h_in_currency":0.4069654741322426,"price_change_percentage_7d_in_currency":2.5714232263739802},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000297,"market_cap":1247229675,"market_cap_rank":62,"fully_diluted_valuation":1247229675,"total_volume":149620742,"high_24h":0.00000301,"low_24h":0.00000291,"price_change_24h":9.754e-9,"price_change_percentage_24h":0.32987,"market_cap_change_24h":4373958,"market_cap_change_percentage_24h":0.35193,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.41582,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5279.8037,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-17T06:47:08.741Z","price_change_percentage_1h_in_currency":-0.6486668945905083,"price_change_percentage_24h_in_currency":0.3298703229425673,"price_change_percentage_7d_in_currency":9.017847264334659},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.39,"market_cap":1158249197,"market_cap_rank":63,"fully_diluted_valuation":1158249197,"total_volume":39848648,"high_24h":7.52,"low_24h":7.28,"price_change_24h":0.01229808,"price_change_percentage_24h":0.16666,"market_cap_change_24h":2988625,"market_cap_change_percentage_24h":0.2587,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.56456,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1104.9617,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.425528429765542,"currency":"usd","percentage":1542.5528429765543},"last_updated":"2026-06-17T06:47:09.865Z","price_change_percentage_1h_in_currency":-0.4318224525192963,"price_change_percentage_24h_in_currency":0.1666590040691124,"price_change_percentage_7d_in_currency":6.63425389520824},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.06,"market_cap":1154692551,"market_cap_rank":64,"fully_diluted_valuation":1217074313,"total_volume":181257593,"high_24h":77.65,"low_24h":73.12,"price_change_24h":1.25,"price_change_percentage_24h":1.66931,"market_cap_change_24h":18280349,"market_cap_change_percentage_24h":1.6086,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.4848,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":192.79682,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-17T06:47:07.651Z","price_change_percentage_1h_in_currency":-0.36755637832097626,"price_change_percentage_24h_in_currency":1.6693148243473996,"price_change_percentage_7d_in_currency":24.185481367904696},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.19,"market_cap":1035922287,"market_cap_rank":65,"fully_diluted_valuation":1040788217,"total_volume":10049281,"high_24h":73.23,"low_24h":70.62,"price_change_24h":-0.40720832391296824,"price_change_percentage_24h":-0.56871,"market_cap_change_24h":-7066480.947106957,"market_cap_change_percentage_24h":-0.67752,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.33245,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32916.51128,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.131435693442537,"currency":"eth","percentage":1613.1435693442538},"last_updated":"2026-06-17T06:47:09.031Z","price_change_percentage_1h_in_currency":-0.8316807374987711,"price_change_percentage_24h_in_currency":-0.5687115909754681,"price_change_percentage_7d_in_currency":9.123279681997346},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.98,"market_cap":1020650475,"market_cap_rank":66,"fully_diluted_valuation":1020650475,"total_volume":33243753,"high_24h":2.02,"low_24h":1.96,"price_change_24h":0.01800626,"price_change_percentage_24h":0.91568,"market_cap_change_24h":9211706,"market_cap_change_percentage_24h":0.91075,"circulating_supply":514472871.405199,"total_supply":514472871.405199,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.46814,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.2851,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.84437225643578,"currency":"usd","percentage":1884.437225643578},"last_updated":"2026-06-17T06:47:08.014Z","price_change_percentage_1h_in_currency":-0.5937874024180878,"price_change_percentage_24h_in_currency":0.9156825095591989,"price_change_percentage_7d_in_currency":12.689207504820072},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1010353740,"market_cap_rank":67,"fully_diluted_valuation":1010353740,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":33318636,"market_cap_change_percentage_24h":3.41018,"circulating_supply":90893618.59665,"total_supply":90893618.59665,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-17T06:45:01.319Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999501,"market_cap":1009804250,"market_cap_rank":68,"fully_diluted_valuation":1009804250,"total_volume":6002324,"high_24h":0.9999,"low_24h":0.999485,"price_change_24h":-0.000299279149684972,"price_change_percentage_24h":-0.02993,"market_cap_change_24h":-102381.08404040337,"market_cap_change_percentage_24h":-0.01014,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8215,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23727,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-17T06:47:11.952Z","price_change_percentage_1h_in_currency":-0.010624348108874753,"price_change_percentage_24h_in_currency":-0.029933901748847,"price_change_percentage_7d_in_currency":-0.020318249159782236},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.26,"market_cap":978203376,"market_cap_rank":69,"fully_diluted_valuation":1032687236,"total_volume":545645,"high_24h":7.36,"low_24h":7.09,"price_change_24h":0.066571,"price_change_percentage_24h":0.92516,"market_cap_change_24h":9923202,"market_cap_change_percentage_24h":1.02483,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.80812,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2018.27772,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T06:47:16.684Z","price_change_percentage_1h_in_currency":-0.011224686758556665,"price_change_percentage_24h_in_currency":0.9251588427625048,"price_change_percentage_7d_in_currency":16.11170745654458},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":70,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-17T06:40:06.369Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":942465969,"market_cap_rank":71,"fully_diluted_valuation":942465969,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00260357,"price_change_percentage_24h":0.21344,"market_cap_change_24h":-7438626.005958796,"market_cap_change_percentage_24h":-0.78309,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.0606,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.91976,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-17T06:40:11.627Z","price_change_percentage_1h_in_currency":-0.07091433061397642,"price_change_percentage_24h_in_currency":0.2134393682473643,"price_change_percentage_7d_in_currency":0.5587312266448168},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999627,"market_cap":915683694,"market_cap_rank":72,"fully_diluted_valuation":915683694,"total_volume":8281515,"high_24h":1,"low_24h":0.999222,"price_change_24h":-0.000207497315496852,"price_change_percentage_24h":-0.02075,"market_cap_change_24h":-215645.43685519695,"market_cap_change_percentage_24h":-0.02354,"circulating_supply":916025739.2661827,"total_supply":916025739.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42834,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00892,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-17T06:47:09.957Z","price_change_percentage_1h_in_currency":0.0383099013399022,"price_change_percentage_24h_in_currency":-0.020753174576121053,"price_change_percentage_7d_in_currency":-0.0179572735991997},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":906680799,"market_cap_rank":73,"fully_diluted_valuation":932479237,"total_volume":50265160,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.04698821543689169,"price_change_percentage_24h":-2.61681,"market_cap_change_24h":-23357661.509757638,"market_cap_change_percentage_24h":-2.51147,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.06406,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4676.3154,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-17T06:47:07.461Z","price_change_percentage_1h_in_currency":-0.4054501767655811,"price_change_percentage_24h_in_currency":-2.6168136783341036,"price_change_percentage_7d_in_currency":10.462747873452885},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03244835,"market_cap":892050633,"market_cap_rank":74,"fully_diluted_valuation":892672219,"total_volume":12392745,"high_24h":0.03457247,"low_24h":0.0324356,"price_change_24h":-0.000777629970525197,"price_change_percentage_24h":-2.34043,"market_cap_change_24h":-21349331.893960834,"market_cap_change_percentage_24h":-2.33735,"circulating_supply":27495108539.94101,"total_supply":27514267275.03378,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.34996,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18876.90089,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-17T06:47:15.553Z","price_change_percentage_1h_in_currency":-0.4027051624311258,"price_change_percentage_24h_in_currency":-2.340427579704111,"price_change_percentage_7d_in_currency":6.397119939510504},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.098225,"market_cap":877476094,"market_cap_rank":75,"fully_diluted_valuation":877476094,"total_volume":36883404,"high_24h":0.098941,"low_24h":0.093066,"price_change_24h":0.00327178,"price_change_percentage_24h":3.44569,"market_cap_change_24h":29735077,"market_cap_change_percentage_24h":3.50757,"circulating_supply":8925823159.137077,"total_supply":8925823159.137077,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.22167,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":23.53319,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.959073073951507,"currency":"usd","percentage":-95.90730739515071},"last_updated":"2026-06-17T06:47:10.368Z","price_change_percentage_1h_in_currency":2.66784159520572,"price_change_percentage_24h_in_currency":3.4456868456477703,"price_change_percentage_7d_in_currency":8.406180265385474},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867507824,"market_cap_rank":76,"fully_diluted_valuation":867507824,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000106,"price_change_percentage_24h":0.00958,"market_cap_change_24h":83095,"market_cap_change_percentage_24h":0.00958,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-16T17:55:08.605Z","atl":1.085,"atl_change_percentage":2.01536,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-17T06:35:09.107Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009579522234878993,"price_change_percentage_7d_in_currency":0.06691424938940412},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076771,"market_cap":818841110,"market_cap_rank":77,"fully_diluted_valuation":818841110,"total_volume":30789108,"high_24h":0.079499,"low_24h":0.076015,"price_change_24h":-0.001223998321946362,"price_change_percentage_24h":-1.56933,"market_cap_change_24h":-12797752.703284621,"market_cap_change_percentage_24h":-1.53886,"circulating_supply":10662494702.8917,"total_supply":10662494702.8917,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03633,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.71227,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-17T06:47:08.981Z","price_change_percentage_1h_in_currency":-0.10699150996444223,"price_change_percentage_24h_in_currency":-1.5693341824214506,"price_change_percentage_7d_in_currency":2.2018602727192076},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.817468,"market_cap":817498554,"market_cap_rank":78,"fully_diluted_valuation":817498554,"total_volume":6470984,"high_24h":0.830519,"low_24h":0.809072,"price_change_24h":0.00256043,"price_change_percentage_24h":0.3142,"market_cap_change_24h":2591076,"market_cap_change_percentage_24h":0.31796,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.89416,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1711.40531,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.174679059227897,"currency":"usd","percentage":717.4679059227897},"last_updated":"2026-06-17T06:47:09.637Z","price_change_percentage_1h_in_currency":-0.3048163778355656,"price_change_percentage_24h_in_currency":0.3141986035349478,"price_change_percentage_7d_in_currency":6.853790650962919},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03451013,"market_cap":816645568,"market_cap_rank":79,"fully_diluted_valuation":3450525630,"total_volume":23003633,"high_24h":0.03645621,"low_24h":0.034434,"price_change_24h":-0.001708152832628075,"price_change_percentage_24h":-4.71627,"market_cap_change_24h":-38039266.35950446,"market_cap_change_percentage_24h":-4.45068,"circulating_supply":23667280178,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.15272,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":274.12398,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-17T06:47:11.516Z","price_change_percentage_1h_in_currency":-0.38525021469448084,"price_change_percentage_24h_in_currency":-4.716272091110551,"price_change_percentage_7d_in_currency":-0.8858884883666812},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.21,"market_cap":804444780,"market_cap_rank":80,"fully_diluted_valuation":1660571200,"total_volume":11926504,"high_24h":19.44,"low_24h":17.21,"price_change_24h":-2.2313454723948247,"price_change_percentage_24h":-11.47629,"market_cap_change_24h":-104678705.06240642,"market_cap_change_percentage_24h":-11.51424,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-46.92845,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2458.96565,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-17T06:47:07.486Z","price_change_percentage_1h_in_currency":-2.219327617760584,"price_change_percentage_24h_in_currency":-11.476292438077015,"price_change_percentage_7d_in_currency":-12.318438466151791},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085967,"market_cap":798758699,"market_cap_rank":81,"fully_diluted_valuation":1289186872,"total_volume":149964196,"high_24h":0.088482,"low_24h":0.084146,"price_change_24h":-0.000773447621638904,"price_change_percentage_24h":-0.89168,"market_cap_change_24h":-7314623.274982333,"market_cap_change_percentage_24h":-0.90744,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32596,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.16703,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-17T06:47:09.746Z","price_change_percentage_1h_in_currency":-0.32268002767313053,"price_change_percentage_24h_in_currency":-0.8916753586493681,"price_change_percentage_7d_in_currency":7.920924503359163},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.81,"market_cap":788429605,"market_cap_rank":82,"fully_diluted_valuation":1347193279,"total_volume":49143450,"high_24h":16.9,"low_24h":14.92,"price_change_24h":1.29,"price_change_percentage_24h":8.32229,"market_cap_change_24h":57555999,"market_cap_change_percentage_24h":7.87496,"circulating_supply":47020239.58493218,"total_supply":80343698.79146564,"max_supply":null,"ath":22.58,"ath_change_percentage":-25.93844,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1718.62017,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-17T06:47:10.311Z","price_change_percentage_1h_in_currency":0.009172086502820214,"price_change_percentage_24h_in_currency":8.322285175461987,"price_change_percentage_7d_in_currency":16.230958933169898},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":724965835,"market_cap_rank":83,"fully_diluted_valuation":825872848,"total_volume":2740468,"high_24h":6.94,"low_24h":6.77,"price_change_24h":-0.01301688760889963,"price_change_percentage_24h":-0.19121,"market_cap_change_24h":583578,"market_cap_change_percentage_24h":0.08056,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.20213,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2541.04456,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-17T06:47:11.900Z","price_change_percentage_1h_in_currency":-0.5728523172036234,"price_change_percentage_24h_in_currency":-0.19121322682179573,"price_change_percentage_7d_in_currency":6.28397633505758},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08204,"market_cap":700718556,"market_cap_rank":84,"fully_diluted_valuation":700718556,"total_volume":17307863,"high_24h":0.082653,"low_24h":0.079921,"price_change_24h":0.00211955,"price_change_percentage_24h":2.65206,"market_cap_change_24h":17724766,"market_cap_change_percentage_24h":2.59516,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.5547,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1622.26874,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-17T06:47:07.329Z","price_change_percentage_1h_in_currency":-0.25496969728174923,"price_change_percentage_24h_in_currency":2.652064862389196,"price_change_percentage_7d_in_currency":0.09958026264005823},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684709304,"market_cap_rank":85,"fully_diluted_valuation":684709304,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000104,"price_change_percentage_24h":0.01002,"market_cap_change_24h":67982,"market_cap_change_percentage_24h":0.00993,"circulating_supply":659659398.338319,"total_supply":659659398.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-16T17:00:14.276Z","atl":1.009,"atl_change_percentage":2.82193,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-17T06:25:09.967Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010020522801495558,"price_change_percentage_7d_in_currency":0.07192247027653645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.667623,"market_cap":667714205,"market_cap_rank":86,"fully_diluted_valuation":667714205,"total_volume":8845205,"high_24h":0.682444,"low_24h":0.664533,"price_change_24h":-0.013211253407978907,"price_change_percentage_24h":-1.94045,"market_cap_change_24h":-19324048.856591582,"market_cap_change_percentage_24h":-2.81266,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.41882,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1637.34513,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-17T06:47:11.509Z","price_change_percentage_1h_in_currency":-0.11360905612612573,"price_change_percentage_24h_in_currency":-1.9404515723251043,"price_change_percentage_7d_in_currency":-4.596360183988097},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0077227,"market_cap":660281540,"market_cap_rank":87,"fully_diluted_valuation":818616450,"total_volume":3390728,"high_24h":0.00801279,"low_24h":0.00772278,"price_change_24h":-0.000243082802054964,"price_change_percentage_24h":-3.05159,"market_cap_change_24h":-20494891.205622554,"market_cap_change_percentage_24h":-3.01052,"circulating_supply":85500799236.60056,"total_supply":106003812818.1093,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.85288,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":18.98748,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-17T06:47:14.408Z","price_change_percentage_1h_in_currency":-0.5294265421369541,"price_change_percentage_24h_in_currency":-3.0515888873507646,"price_change_percentage_7d_in_currency":10.975252518358015},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196723,"market_cap":653356755,"market_cap_rank":88,"fully_diluted_valuation":1350360163,"total_volume":39824113,"high_24h":0.204036,"low_24h":0.189687,"price_change_24h":-0.001910338331859995,"price_change_percentage_24h":-0.96174,"market_cap_change_24h":-4779128.559350252,"market_cap_change_percentage_24h":-0.72616,"circulating_supply":3320312968.08,"total_supply":6862435156.247277,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.14123,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.19538,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-17T06:47:09.241Z","price_change_percentage_1h_in_currency":-1.1600963145102723,"price_change_percentage_24h_in_currency":-0.9617411488899161,"price_change_percentage_7d_in_currency":29.92848748367205},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.813847,"market_cap":642957997,"market_cap_rank":89,"fully_diluted_valuation":1592769307,"total_volume":81477797,"high_24h":0.825276,"low_24h":0.776607,"price_change_24h":0.01794463,"price_change_percentage_24h":2.25463,"market_cap_change_24h":13470122,"market_cap_change_percentage_24h":2.13985,"circulating_supply":790270088,"total_supply":1957698552,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65587,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.2875,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-17T06:47:07.673Z","price_change_percentage_1h_in_currency":-0.0748966412997228,"price_change_percentage_24h_in_currency":2.254626543819382,"price_change_percentage_7d_in_currency":8.327751940389286},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.17,"market_cap":622525525,"market_cap_rank":91,"fully_diluted_valuation":2161421883,"total_volume":75800418,"high_24h":3.67,"low_24h":2.08,"price_change_24h":-1.426127691421215,"price_change_percentage_24h":-39.64388,"market_cap_change_24h":-411738023.6768106,"market_cap_change_percentage_24h":-39.80978,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.76937,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3011.35844,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-17T06:47:11.682Z","price_change_percentage_1h_in_currency":-2.3614983781676027,"price_change_percentage_24h_in_currency":-39.64387662934639,"price_change_percentage_7d_in_currency":-53.354992177511804},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079693,"market_cap":616472676,"market_cap_rank":90,"fully_diluted_valuation":791705177,"total_volume":6720901,"high_24h":0.082489,"low_24h":0.079623,"price_change_24h":-0.001610314564038581,"price_change_percentage_24h":-1.98062,"market_cap_change_24h":-15190354.037804246,"market_cap_change_percentage_24h":-2.40482,"circulating_supply":7738319150.499241,"total_supply":9937938152.43769,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.33171,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28842.63754,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6812269878778073,"currency":"usd","percentage":-68.12269878778073},"last_updated":"2026-06-17T06:47:09.976Z","price_change_percentage_1h_in_currency":-0.10119705320594122,"price_change_percentage_24h_in_currency":-1.9806198075689327,"price_change_percentage_7d_in_currency":1.3828330966197784},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03020509,"market_cap":602526583,"market_cap_rank":92,"fully_diluted_valuation":1149844399,"total_volume":9769991,"high_24h":0.0311859,"low_24h":0.03009827,"price_change_24h":-0.000472460588120262,"price_change_percentage_24h":-1.54009,"market_cap_change_24h":-9399111.40038228,"market_cap_change_percentage_24h":-1.53599,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.3277,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7541.69776,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.247708404615641,"currency":"eth","percentage":124.77084046156409},"last_updated":"2026-06-17T06:47:08.592Z","price_change_percentage_1h_in_currency":-0.02436529671489929,"price_change_percentage_24h_in_currency":-1.5400857411453235,"price_change_percentage_7d_in_currency":-2.9093836005375464},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998639,"market_cap":598228038,"market_cap_rank":93,"fully_diluted_valuation":598228038,"total_volume":18026134,"high_24h":0.99911,"low_24h":0.998614,"price_change_24h":-0.000077170993041054,"price_change_percentage_24h":-0.00773,"market_cap_change_24h":-7468.848132133484,"market_cap_change_percentage_24h":-0.00125,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02881,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8963,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-17T06:47:08.617Z","price_change_percentage_1h_in_currency":-0.022796252852468835,"price_change_percentage_24h_in_currency":-0.007727020171627779,"price_change_percentage_7d_in_currency":-0.05922018680742562},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.58,"market_cap":557694448,"market_cap_rank":94,"fully_diluted_valuation":557694448,"total_volume":156493521,"high_24h":6.04,"low_24h":5.53,"price_change_24h":-0.07351833152099196,"price_change_percentage_24h":-1.30124,"market_cap_change_24h":-7940913.082846761,"market_cap_change_percentage_24h":-1.40389,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.38813,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":749.41146,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-17T06:47:07.658Z","price_change_percentage_1h_in_currency":-0.8244936816069569,"price_change_percentage_24h_in_currency":-1.3012373312959105,"price_change_percentage_7d_in_currency":5.108935827261721},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999973,"market_cap":555098236,"market_cap_rank":95,"fully_diluted_valuation":555098236,"total_volume":78762866,"high_24h":0.999986,"low_24h":0.999611,"price_change_24h":0.00016647,"price_change_percentage_24h":0.01665,"market_cap_change_24h":6406779,"market_cap_change_percentage_24h":1.16765,"circulating_supply":555113290.97,"total_supply":555113290.97,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11109,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07717,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-17T06:47:10.760Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.016650253197913724,"price_change_percentage_7d_in_currency":0.01661947235977031},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.665869,"market_cap":553974208,"market_cap_rank":96,"fully_diluted_valuation":801922011,"total_volume":45265628,"high_24h":0.693969,"low_24h":0.657918,"price_change_24h":-0.012376418233412845,"price_change_percentage_24h":-1.82477,"market_cap_change_24h":-9938862.937397242,"market_cap_change_percentage_24h":-1.76248,"circulating_supply":831942911.3631876,"total_supply":1204303961.087467,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.64641,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.56543,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-17T06:47:14.616Z","price_change_percentage_1h_in_currency":-0.7671181661987642,"price_change_percentage_24h_in_currency":-1.8247687191359128,"price_change_percentage_7d_in_currency":1.672424014145301},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998833,"market_cap":552932591,"market_cap_rank":97,"fully_diluted_valuation":552932591,"total_volume":409678,"high_24h":0.99912,"low_24h":0.998762,"price_change_24h":-0.000117077723120307,"price_change_percentage_24h":-0.01172,"market_cap_change_24h":-118193.29283928871,"market_cap_change_percentage_24h":-0.02137,"circulating_supply":553578439.324023,"total_supply":553578439.324023,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6562,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73332,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-17T06:47:09.362Z","price_change_percentage_1h_in_currency":-0.00010596868253375754,"price_change_percentage_24h_in_currency":-0.011720075612179224,"price_change_percentage_7d_in_currency":0.004016267595300517},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087516,"market_cap":547337781,"market_cap_rank":98,"fully_diluted_valuation":874925509,"total_volume":43003504,"high_24h":0.089397,"low_24h":0.083993,"price_change_24h":0.00130146,"price_change_percentage_24h":1.50956,"market_cap_change_24h":7948193,"market_cap_change_percentage_24h":1.47355,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.33327,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":17.46597,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-17T06:47:13.952Z","price_change_percentage_1h_in_currency":-0.6586386406635883,"price_change_percentage_24h_in_currency":1.5095556062900222,"price_change_percentage_7d_in_currency":10.233533559978303},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":545092866,"market_cap_rank":99,"fully_diluted_valuation":545092866,"total_volume":0,"high_24h":1.17,"low_24h":1.17,"price_change_24h":0.00244991,"price_change_percentage_24h":0.21023,"market_cap_change_24h":13468856,"market_cap_change_percentage_24h":2.53353,"circulating_supply":466763105.10284,"total_supply":466763105.10284,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.7109,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":0.96506,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-17T06:35:02.212Z","price_change_percentage_1h_in_currency":-0.07775490262068424,"price_change_percentage_24h_in_currency":0.21022674484654896,"price_change_percentage_7d_in_currency":0.5379527130530277},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03182543,"market_cap":528799367,"market_cap_rank":100,"fully_diluted_valuation":764188571,"total_volume":40049422,"high_24h":0.03470646,"low_24h":0.03183164,"price_change_24h":-0.001953524806303876,"price_change_percentage_24h":-5.78326,"market_cap_change_24h":-31218459.506656885,"market_cap_change_percentage_24h":-5.57455,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.99925,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.58071,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-17T06:47:11.985Z","price_change_percentage_1h_in_currency":-2.7363616857397064,"price_change_percentage_24h_in_currency":-5.7832603066792485,"price_change_percentage_7d_in_currency":2.928559612337379}]