[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64099,"market_cap":1285473054029,"market_cap_rank":1,"fully_diluted_valuation":1285473054029,"total_volume":28312295073,"high_24h":65745,"low_24h":63700,"price_change_24h":-631.6817057981825,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-13045362294.93335,"market_cap_change_percentage_24h":-1.00463,"circulating_supply":20060709,"total_supply":20060709,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.15976,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94429.21867,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":1.4},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1860.3,"market_cap":224444011684,"market_cap_rank":2,"fully_diluted_valuation":224444011684,"total_volume":9350824403,"high_24h":1907.14,"low_24h":1848.12,"price_change_24h":-27.866128784683497,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-3424979510.8129883,"market_cap_change_percentage_24h":-1.50305,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.38815,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":429551.54946,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.814465090285545,"currency":"btc","percentage":3781.4465090285544},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":2},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999091,"market_cap":183989285722,"market_cap_rank":3,"fully_diluted_valuation":189451251167,"total_volume":43746779949,"high_24h":0.999479,"low_24h":0.999084,"price_change_24h":-0.000192167593833004,"price_change_percentage_24h":0,"market_cap_change_24h":-40097240.093688965,"market_cap_change_percentage_24h":-0.02179,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48833,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50738,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.24,"market_cap":74722596750,"market_cap_rank":4,"fully_diluted_valuation":74722596279,"total_volume":514650059,"high_24h":570.66,"low_24h":556.65,"price_change_24h":-4.882394367717097,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-665942322.0762177,"market_cap_change_percentage_24h":-0.88335,"circulating_supply":133165740.24,"total_supply":133165738.4,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.0331,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1409431.62836,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999552,"market_cap":72773260592,"market_cap_rank":5,"fully_diluted_valuation":72825668155,"total_volume":12404144785,"high_24h":0.999857,"low_24h":0.999533,"price_change_24h":-0.000201517475323154,"price_change_percentage_24h":0,"market_cap_change_24h":-296629264.7742462,"market_cap_change_percentage_24h":-0.40595,"circulating_supply":72805691310.763,"total_supply":72807251520.62285,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20835,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89003,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.091,"market_cap":68148975005,"market_cap_rank":6,"fully_diluted_valuation":109081162808,"total_volume":1081619324,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.016508201698981706,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-1046303917.5360336,"market_cap_change_percentage_24h":-1.5121,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.07414,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40522.70963,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":1.1},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.02,"market_cap":43131133351,"market_cap_rank":7,"fully_diluted_valuation":46683260496,"total_volume":1584414701,"high_24h":76.33,"low_24h":73.61,"price_change_24h":-1.971133671012808,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-1160440264.3076248,"market_cap_change_percentage_24h":-2.62,"circulating_supply":582864744.5025262,"total_supply":630867397.9452326,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.76465,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14679.97613,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-0.5},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330033,"market_cap":31314318018,"market_cap_rank":8,"fully_diluted_valuation":31314320759,"total_volume":381862537,"high_24h":0.331574,"low_24h":0.326005,"price_change_24h":0.00362941,"price_change_percentage_24h":1.2,"market_cap_change_24h":345987700,"market_cap_change_percentage_24h":1.11723,"circulating_supply":94878803002.44798,"total_supply":94878805953.68669,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.4775,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18191.02877,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.70262979246027,"currency":"usd","percentage":17270.262979246025},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.3},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":21293773541,"market_cap_rank":9,"fully_diluted_valuation":21293773541,"total_volume":171329322,"high_24h":1.043,"low_24h":1.001,"price_change_24h":0.03675637,"price_change_percentage_24h":3.7,"market_cap_change_24h":797177003,"market_cap_change_percentage_24h":3.88931,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.84124,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":569.61622,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":2},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.9,"market_cap":16430956912,"market_cap_rank":17,"fully_diluted_valuation":17821883118,"total_volume":66756836,"high_24h":57.04,"low_24h":55.59,"price_change_24h":-0.6037308225349989,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-178542203.51115227,"market_cap_change_percentage_24h":-1.07494,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.80693,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1725.64841,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":1.5},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.76,"market_cap":13066125311,"market_cap_rank":10,"fully_diluted_valuation":58728810328,"total_volume":362568542,"high_24h":59.34,"low_24h":57.2,"price_change_24h":0.08025,"price_change_percentage_24h":-0.5,"market_cap_change_24h":13219696,"market_cap_change_percentage_24h":0.10128,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.55649,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1442.74958,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-2.9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069133,"market_cap":10729873600,"market_cap_rank":11,"fully_diluted_valuation":10730031228,"total_volume":613924232,"high_24h":0.070084,"low_24h":0.068287,"price_change_24h":-0.000510078175305864,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-78114261.76700974,"market_cap_change_percentage_24h":-0.72275,"circulating_supply":155201946383.70523,"total_supply":155204576383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.55011,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79451.56783,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-4.4},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01427402,"market_cap":9912709317,"market_cap_rank":12,"fully_diluted_valuation":16411219001,"total_volume":35636236,"high_24h":0.01443072,"low_24h":0.01388124,"price_change_24h":0.00018987,"price_change_percentage_24h":1.2,"market_cap_change_24h":130941788,"market_cap_change_percentage_24h":1.33863,"circulating_supply":694523730120.1865,"total_supply":1149835092634.953,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.7939,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":542.60937,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.1},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999861,"market_cap":9862101261,"market_cap_rank":13,"fully_diluted_valuation":9857304017,"total_volume":155709075,"high_24h":1,"low_24h":0.999623,"price_change_24h":-0.000022290299160677,"price_change_percentage_24h":0,"market_cap_change_24h":-4478480.074991226,"market_cap_change_percentage_24h":-0.04539,"circulating_supply":9863462469.791536,"total_supply":9858370660.57511,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4346,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.44107,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.64,"market_cap":8869112804,"market_cap_rank":14,"fully_diluted_valuation":9496708248,"total_volume":600434,"high_24h":9.83,"low_24h":9.05,"price_change_24h":-0.0891881477145624,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-82166878.99743652,"market_cap_change_percentage_24h":-0.91793,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.17904,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1105.08886,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":495.62,"market_cap":8319133250,"market_cap_rank":15,"fully_diluted_valuation":8323033299,"total_volume":249205072,"high_24h":515.75,"low_24h":494.06,"price_change_24h":-19.21481015126949,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-322236549.1135807,"market_cap_change_percentage_24h":-3.729,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.47268,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2982.1956,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-7.6},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":355.44,"market_cap":6675981281,"market_cap_rank":16,"fully_diluted_valuation":6675982774,"total_volume":108392054,"high_24h":360.98,"low_24h":349.14,"price_change_24h":4.96,"price_change_percentage_24h":1.6,"market_cap_change_24h":93303820,"market_cap_change_percentage_24h":1.41741,"circulating_supply":18782141.73995822,"total_supply":18782154.93958813,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.44382,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":164321.14383,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":10.1},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.37,"market_cap":6259121000,"market_cap_rank":18,"fully_diluted_valuation":8366690613,"total_volume":155086437,"high_24h":8.57,"low_24h":8.29,"price_change_24h":-0.1216698911583709,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-92345749.16616058,"market_cap_change_percentage_24h":-1.45393,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.11948,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5547.39777,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":2.9},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164558,"market_cap":6136062344,"market_cap_rank":19,"fully_diluted_valuation":7402709705,"total_volume":207866010,"high_24h":0.170276,"low_24h":0.163491,"price_change_24h":-0.004717298500330896,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-175831359.67560768,"market_cap_change_percentage_24h":-2.78571,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66916,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":754.72616,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177781,"market_cap":6072923417,"market_cap_rank":20,"fully_diluted_valuation":8885381887,"total_volume":143245391,"high_24h":0.18472,"low_24h":0.176647,"price_change_24h":-0.004691850159850186,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-162914520.072546,"market_cap_change_percentage_24h":-2.61255,"circulating_supply":34174898283.927887,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.69523,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37239.27944,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-3.5},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999938,"market_cap":4655479014,"market_cap_rank":21,"fully_diluted_valuation":4659376184,"total_volume":243995205,"high_24h":1,"low_24h":0.999734,"price_change_24h":-0.000228225043866104,"price_change_percentage_24h":0,"market_cap_change_24h":-4861585.43738842,"market_cap_change_percentage_24h":-0.10432,"circulating_supply":4655771255.944607,"total_supply":4659668671.170847,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96592,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37686,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118892,"market_cap":4654045356,"market_cap_rank":22,"fully_diluted_valuation":4654045356,"total_volume":7188391,"high_24h":0.122887,"low_24h":0.11887,"price_change_24h":-0.002114968825622773,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-82167132.28965092,"market_cap_change_percentage_24h":-1.73487,"circulating_supply":39146090924.88535,"total_supply":39146990577.18888,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.76312,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":101.43046,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-7.4},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210,"market_cap":4213214940,"market_cap_rank":23,"fully_diluted_valuation":4213273339,"total_volume":89409336,"high_24h":213.53,"low_24h":208.08,"price_change_24h":-2.604469780312428,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-52870502.90777254,"market_cap_change_percentage_24h":-1.23932,"circulating_supply":20065696.77165078,"total_supply":20065699.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.4529,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.9626,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998673,"market_cap":4157251017,"market_cap_rank":24,"fully_diluted_valuation":4153219181,"total_volume":991318879,"high_24h":0.999195,"low_24h":0.998593,"price_change_24h":-0.000351681131142034,"price_change_percentage_24h":0,"market_cap_change_24h":-23842368.80660677,"market_cap_change_percentage_24h":-0.57024,"circulating_supply":4162827727.257993,"total_supply":4158790482.257993,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.70065,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.00228,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999498,"market_cap":3990683561,"market_cap_rank":25,"fully_diluted_valuation":3986471451,"total_volume":33987952,"high_24h":1,"low_24h":0.999324,"price_change_24h":-0.000072676897850732,"price_change_percentage_24h":0,"market_cap_change_24h":-40034432.076719284,"market_cap_change_percentage_24h":-0.99323,"circulating_supply":3992687063.316209,"total_supply":3988472837.759208,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33899,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53232,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3970896682,"market_cap_rank":26,"fully_diluted_valuation":7582762046,"total_volume":27851484,"high_24h":1.48,"low_24h":1.44,"price_change_24h":-0.021658558880495615,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-57660949.07275152,"market_cap_change_percentage_24h":-1.43131,"circulating_supply":2733490215.094781,"total_supply":5219842599.361988,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.40293,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":179.64844,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-5.8},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.31,"market_cap":3584609413,"market_cap_rank":27,"fully_diluted_valuation":3584737608,"total_volume":254446716,"high_24h":47.49,"low_24h":45.98,"price_change_24h":-0.21397583521191166,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-16758533.870134354,"market_cap_change_percentage_24h":-0.46534,"circulating_supply":77420072.70214999,"total_supply":77422928.95954154,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.71321,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3930.59297,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":3.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3265792147,"market_cap_rank":28,"fully_diluted_valuation":3265792147,"total_volume":307290513,"high_24h":1.003,"low_24h":0.999013,"price_change_24h":0.00002523,"price_change_percentage_24h":-0.1,"market_cap_change_24h":5154758,"market_cap_change_percentage_24h":0.15809,"circulating_supply":3265536454.887349,"total_supply":3265386350.314628,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5558,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19189,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070801,"market_cap":3099878984,"market_cap_rank":29,"fully_diluted_valuation":3539394134,"total_volume":40944813,"high_24h":0.072551,"low_24h":0.070322,"price_change_24h":-0.001480124996143403,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-65371904.837044716,"market_cap_change_percentage_24h":-2.0653,"circulating_supply":43791096250.8972,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.56202,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":617.97767,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":7.2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718312,"market_cap":2910119236,"market_cap_rank":31,"fully_diluted_valuation":7181340864,"total_volume":205438272,"high_24h":0.749753,"low_24h":0.712973,"price_change_24h":-0.027085771932380376,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-110483393.39713764,"market_cap_change_percentage_24h":-3.65766,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.56498,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":96.88083,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-2.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999643,"market_cap":2690348258,"market_cap_rank":32,"fully_diluted_valuation":2690348258,"total_volume":100240138,"high_24h":0.999855,"low_24h":0.999491,"price_change_24h":-0.000037379083162481,"price_change_percentage_24h":0,"market_cap_change_24h":-69392388.40095758,"market_cap_change_percentage_24h":-2.51445,"circulating_supply":2691298460.408577,"total_supply":2691298460.408577,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06659,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19175,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.2,"market_cap":2675959170,"market_cap_rank":33,"fully_diluted_valuation":2872232264,"total_volume":185989872,"high_24h":6.44,"low_24h":6.15,"price_change_24h":-0.2273510376945449,"price_change_percentage_24h":-4,"market_cap_change_24h":-98329010.52423906,"market_cap_change_percentage_24h":-3.5443,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.72443,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":121.2699,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.1},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056499,"market_cap":2670633400,"market_cap_rank":34,"fully_diluted_valuation":5581819580,"total_volume":7128236,"high_24h":0.057616,"low_24h":0.056294,"price_change_24h":-0.000974102534106354,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-46297747.39476347,"market_cap_change_percentage_24h":-1.70405,"circulating_supply":47275066963.40989,"total_supply":98808409464.92464,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66276,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.18126,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.1},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618033868,"market_cap_rank":35,"fully_diluted_valuation":2618282102,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":79750000,"market_cap_change_percentage_24h":3.14189,"circulating_supply":2618033868.090449,"total_supply":2618282102.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4070.72,"market_cap":2494395418,"market_cap_rank":36,"fully_diluted_valuation":2880765239,"total_volume":148512229,"high_24h":4065.82,"low_24h":4021.18,"price_change_24h":23.16,"price_change_percentage_24h":0.5,"market_cap_change_24h":13956610,"market_cap_change_percentage_24h":0.56267,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.04894,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":181.15802,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.7},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2445834205,"market_cap_rank":37,"fully_diluted_valuation":4150734975,"total_volume":54788523,"high_24h":0.00000419,"low_24h":0.0000041,"price_change_24h":1.049e-8,"price_change_percentage_24h":-0.9,"market_cap_change_24h":5062143,"market_cap_change_percentage_24h":0.2074,"circulating_supply":589242869302272.2,"total_supply":589499571973535.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18017,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7367243.43864,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":0.3},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.83,"market_cap":2391267666,"market_cap_rank":38,"fully_diluted_valuation":3413013483,"total_volume":152422550,"high_24h":3.87,"low_24h":3.73,"price_change_24h":0.04658619,"price_change_percentage_24h":0.9,"market_cap_change_24h":27875538,"market_cap_change_percentage_24h":1.17947,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.48065,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":271.4651,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":9.1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.82,"market_cap":2369383444,"market_cap_rank":39,"fully_diluted_valuation":2369383481,"total_volume":132012568,"high_24h":1.91,"low_24h":1.8,"price_change_24h":-0.05682333172210319,"price_change_percentage_24h":-3.9,"market_cap_change_24h":-74604010.10592318,"market_cap_change_percentage_24h":-3.05255,"circulating_supply":1301715455,"total_supply":1301715454,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.09113,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":245.65958,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":-3.9,"price_change_percentage_7d_in_currency":-6.5},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152837584,"market_cap_rank":40,"fully_diluted_valuation":2152837584,"total_volume":2240158,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003025741070640686,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-3312834.6097431183,"market_cap_change_percentage_24h":-0.15365,"circulating_supply":1894599075.1405182,"total_supply":1894599075.140518,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.05138,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.61338,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.39433,"market_cap":1918811172,"market_cap_rank":41,"fully_diluted_valuation":3940605622,"total_volume":127431280,"high_24h":0.406434,"low_24h":0.382016,"price_change_24h":-0.010205179735778114,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-51001980.82971525,"market_cap_change_percentage_24h":-2.58918,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.57473,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":379.88895,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":4.9},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057998,"market_cap":1842896492,"market_cap_rank":42,"fully_diluted_valuation":5799897880,"total_volume":65822014,"high_24h":0.060767,"low_24h":0.056113,"price_change_24h":-0.00234618096122776,"price_change_percentage_24h":-5.1,"market_cap_change_24h":-74515659.18530393,"market_cap_change_percentage_24h":-3.88626,"circulating_supply":31774636898,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49569,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":12.75809,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.1,"price_change_percentage_7d_in_currency":1.1},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":188.96,"market_cap":1813449450,"market_cap_rank":43,"fully_diluted_valuation":3967957713,"total_volume":73364957,"high_24h":195.17,"low_24h":187.41,"price_change_24h":-4.159248359483371,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-40002347.458477736,"market_cap_change_percentage_24h":-2.15826,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.05836,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":512.90726,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-1.6},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.77,"market_cap":1809454916,"market_cap_rank":44,"fully_diluted_valuation":1809454916,"total_volume":96725861,"high_24h":4059.92,"low_24h":4018.96,"price_change_24h":22.46,"price_change_percentage_24h":0.5,"market_cap_change_24h":9838960,"market_cap_change_percentage_24h":0.54673,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.60812,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":190.62909,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.94,"market_cap":1720703000,"market_cap_rank":45,"fully_diluted_valuation":1720703000,"total_volume":13786522,"high_24h":82.84,"low_24h":80.51,"price_change_24h":0.753902,"price_change_percentage_24h":-1.6,"market_cap_change_24h":15802288,"market_cap_change_percentage_24h":0.92687,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.17773,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14012.73202,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":2.1},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.634866,"market_cap":1705652027,"market_cap_rank":46,"fully_diluted_valuation":4964274347,"total_volume":57181363,"high_24h":0.633983,"low_24h":0.618606,"price_change_24h":0.01480093,"price_change_percentage_24h":0.9,"market_cap_change_24h":40447332,"market_cap_change_percentage_24h":2.42897,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.64318,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":536.6905,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":2.4},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1653604697,"market_cap_rank":47,"fully_diluted_valuation":1653604697,"total_volume":40102032,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":9.268e-9,"price_change_percentage_24h":-0.4,"market_cap_change_24h":10824581,"market_cap_change_percentage_24h":0.65892,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.00167,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.53722,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":1.1},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1598020825,"market_cap_rank":48,"fully_diluted_valuation":1594320681,"total_volume":99894486,"high_24h":1,"low_24h":0.999927,"price_change_24h":-0.000132556767325376,"price_change_percentage_24h":0,"market_cap_change_24h":24609201,"market_cap_change_percentage_24h":1.56407,"circulating_supply":1597954476.170363,"total_supply":1594254486.170362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78279,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92387,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1581372863,"market_cap_rank":49,"fully_diluted_valuation":6426323100,"total_volume":8942025,"high_24h":1.24,"low_24h":1.13,"price_change_24h":0.03157221,"price_change_percentage_24h":3.1,"market_cap_change_24h":42428810,"market_cap_change_percentage_24h":2.75701,"circulating_supply":1327556333.3050418,"total_supply":5394873105.812267,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.89368,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2409.64824,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":3.1,"price_change_percentage_7d_in_currency":-3.5},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999012,"market_cap":1536615235,"market_cap_rank":50,"fully_diluted_valuation":1536615235,"total_volume":18507975,"high_24h":0.999438,"low_24h":0.998678,"price_change_24h":-0.000187598832202873,"price_change_percentage_24h":0,"market_cap_change_24h":3241939,"market_cap_change_percentage_24h":0.21143,"circulating_supply":1538136505,"total_supply":1537050352,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.57775,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.64434,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.71,"market_cap":1459845396,"market_cap_rank":51,"fully_diluted_valuation":1514996481,"total_volume":157470207,"high_24h":96.69,"low_24h":93.65,"price_change_24h":-1.2721954158796933,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-19966442.000754118,"market_cap_change_percentage_24h":-1.34926,"circulating_supply":15417544.94603857,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.68656,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":263.9475,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":4},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995828,"market_cap":1420181066,"market_cap_rank":52,"fully_diluted_valuation":1420181066,"total_volume":380994,"high_24h":0.996988,"low_24h":0.995602,"price_change_24h":-0.001010784964116329,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-1350909.9457659721,"market_cap_change_percentage_24h":-0.09503,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32886,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.55481,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058109,"market_cap":1357252454,"market_cap_rank":53,"fully_diluted_valuation":1363409738,"total_volume":22634192,"high_24h":0.061501,"low_24h":0.056294,"price_change_24h":-0.003332557128346521,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-77851166.3023603,"market_cap_change_percentage_24h":-5.42478,"circulating_supply":23356705591.335697,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.20063,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.19134,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-2.6},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.799347,"market_cap":1353931910,"market_cap_rank":54,"fully_diluted_valuation":1353934764,"total_volume":73571314,"high_24h":0.818936,"low_24h":0.789961,"price_change_24h":-0.010839258566754828,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-19034507.567798138,"market_cap_change_percentage_24h":-1.38638,"circulating_supply":1694777259.692322,"total_supply":1694784278.234471,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.54609,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":1.1881,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-5.8},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409452,"market_cap":1351630255,"market_cap_rank":55,"fully_diluted_valuation":2545568556,"total_volume":72284795,"high_24h":0.4131,"low_24h":0.405368,"price_change_24h":0.00131526,"price_change_percentage_24h":0,"market_cap_change_24h":3842677,"market_cap_change_percentage_24h":0.28511,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.65871,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.94866,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.5},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.374642,"market_cap":1332422484,"market_cap_rank":56,"fully_diluted_valuation":3744365469,"total_volume":113666723,"high_24h":0.388211,"low_24h":0.367693,"price_change_24h":-0.001154353451872758,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-3308733.0443036556,"market_cap_change_percentage_24h":-0.24771,"circulating_supply":3558473378.141053,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.80901,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":62.91522,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-0.5},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998078,"market_cap":1317463253,"market_cap_rank":57,"fully_diluted_valuation":1317463253,"total_volume":273189,"high_24h":0.998514,"low_24h":0.997965,"price_change_24h":-0.000201115024439424,"price_change_percentage_24h":0,"market_cap_change_24h":-265419.9131965637,"market_cap_change_percentage_24h":-0.02014,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87854,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.10465,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1272977333,"market_cap_rank":58,"fully_diluted_valuation":1942904477,"total_volume":16973498,"high_24h":2,"low_24h":1.93,"price_change_24h":-0.03182471348151772,"price_change_percentage_24h":0.2,"market_cap_change_24h":-20928630.02853346,"market_cap_change_percentage_24h":-1.61748,"circulating_supply":655192959.0101491,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.40803,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.47624,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-3.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193011066,"market_cap_rank":59,"fully_diluted_valuation":1193011066,"total_volume":30053588,"high_24h":2.19,"low_24h":2.13,"price_change_24h":-0.004830213688747254,"price_change_percentage_24h":-1,"market_cap_change_24h":-2853524.0301573277,"market_cap_change_percentage_24h":-0.23862,"circulating_supply":555132101.5949636,"total_supply":555132101.5949636,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69323,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.48228,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":0.7},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1158247685,"market_cap_rank":60,"fully_diluted_valuation":1507262868,"total_volume":6111139,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.01295308131268813,"price_change_percentage_24h":-1,"market_cap_change_24h":-9335433.856523514,"market_cap_change_percentage_24h":-0.79955,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.41446,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11490.33132,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":1.7},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1140696001,"market_cap_rank":61,"fully_diluted_valuation":1140696001,"total_volume":108853454,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-6.9604059065e-8,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-30178889.391975164,"market_cap_change_percentage_24h":-2.57746,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31824,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4821.11622,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":0},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107717972,"market_cap_rank":62,"fully_diluted_valuation":1107717972,"total_volume":10188529,"high_24h":1,"low_24h":0.999831,"price_change_24h":0.00010654,"price_change_percentage_24h":0,"market_cap_change_24h":15114162,"market_cap_change_percentage_24h":1.38332,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23508,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07946,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999583,"market_cap":1067756900,"market_cap_rank":63,"fully_diluted_valuation":1067756900,"total_volume":98982187,"high_24h":1,"low_24h":0.999493,"price_change_24h":-0.000200410244503679,"price_change_percentage_24h":0,"market_cap_change_24h":6977239,"market_cap_change_percentage_24h":0.65775,"circulating_supply":1068209107.8,"total_supply":1068209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81324,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.24587,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.66,"market_cap":1049185787,"market_cap_rank":64,"fully_diluted_valuation":1049188899,"total_volume":40295862,"high_24h":6.87,"low_24h":6.62,"price_change_24h":-0.19766667684305084,"price_change_percentage_24h":-4,"market_cap_change_24h":-31577493.011063695,"market_cap_change_percentage_24h":-2.92178,"circulating_supply":157621287.1910774,"total_supply":157621754.8006774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.01433,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":982.77513,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.802189006625145,"currency":"usd","percentage":1380.2189006625144},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-4.5},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.23,"market_cap":997537526,"market_cap_rank":66,"fully_diluted_valuation":3225493192,"total_volume":35346406,"high_24h":3.69,"low_24h":2.8,"price_change_24h":0.164709,"price_change_percentage_24h":13.7,"market_cap_change_24h":50875786,"market_cap_change_percentage_24h":5.37423,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-71.27266,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4648.94173,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":5.6,"price_change_percentage_24h_in_currency":13.7,"price_change_percentage_7d_in_currency":28.7},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":964325842,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9080281,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03783874,"market_cap":937430009,"market_cap_rank":68,"fully_diluted_valuation":3783829207,"total_volume":11416175,"high_24h":0.04002958,"low_24h":0.03727237,"price_change_24h":-0.000198520300808788,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-3859777.151032567,"market_cap_change_percentage_24h":-0.41005,"circulating_supply":24774638545,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-12.4862,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":310.33623,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":5.9},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.33,"market_cap":920922697,"market_cap_rank":69,"fully_diluted_valuation":925248451,"total_volume":7221935,"high_24h":64.07,"low_24h":62.52,"price_change_24h":-0.5104476312716528,"price_change_percentage_24h":0.5,"market_cap_change_24h":-7580161.187764168,"market_cap_change_percentage_24h":-0.81639,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.18334,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29250.1208,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.601500269737604,"currency":"eth","percentage":1360.1500269737603},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-6},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082322,"market_cap":900594108,"market_cap_rank":70,"fully_diluted_valuation":1385529397,"total_volume":14233078,"high_24h":0.088716,"low_24h":0.081769,"price_change_24h":-0.005910110517033523,"price_change_percentage_24h":-7,"market_cap_change_24h":-64817134.80665183,"market_cap_change_percentage_24h":-6.71394,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.24457,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":16.62584,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":-7,"price_change_percentage_7d_in_currency":3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.49,"market_cap":890048220,"market_cap_rank":71,"fully_diluted_valuation":922495017,"total_volume":3376921,"high_24h":6.65,"low_24h":6.44,"price_change_24h":-0.10532541825744168,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-14593499.841302752,"market_cap_change_percentage_24h":-1.61318,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.48713,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1793.01089,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-2.3},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":72,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10292,"market_cap":842873332,"market_cap_rank":74,"fully_diluted_valuation":842873332,"total_volume":24608086,"high_24h":0.10225,"low_24h":0.100119,"price_change_24h":0.00259659,"price_change_percentage_24h":1.4,"market_cap_change_24h":21353335,"market_cap_change_percentage_24h":2.59925,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.74387,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2060.93095,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":3.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086737,"market_cap":829182615,"market_cap_rank":75,"fully_diluted_valuation":1300891176,"total_volume":89955009,"high_24h":0.091251,"low_24h":0.085298,"price_change_24h":-0.002755994665001565,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-26451743.747153163,"market_cap_change_percentage_24h":-3.09148,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.285,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":23.50649,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":7.4},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077198,"market_cap":824814763,"market_cap_rank":76,"fully_diluted_valuation":824814763,"total_volume":35321421,"high_24h":0.07884,"low_24h":0.075233,"price_change_24h":0.00134543,"price_change_percentage_24h":-1.2,"market_cap_change_24h":14457189,"market_cap_change_percentage_24h":1.78405,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.00433,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.01077,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-8.2},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":824292000,"market_cap_rank":77,"fully_diluted_valuation":823239394,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":32596706,"market_cap_change_percentage_24h":4.11733,"circulating_supply":73892111.850711,"total_supply":73793332.543848,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0278836,"market_cap":769026448,"market_cap_rank":78,"fully_diluted_valuation":769052047,"total_volume":4562451,"high_24h":0.02834848,"low_24h":0.02765357,"price_change_24h":-0.000179661269457426,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-5286176.1800842285,"market_cap_change_percentage_24h":-0.68269,"circulating_supply":27594955877.295063,"total_supply":27595919502.5293,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.55636,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16201.47033,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":756593840,"market_cap_rank":79,"fully_diluted_valuation":778120549,"total_volume":23447573,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.02702908515828284,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-14068259.801162839,"market_cap_change_percentage_24h":-1.82548,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.22383,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3878.86802,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-0.7},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083906,"market_cap":752398708,"market_cap_rank":80,"fully_diluted_valuation":752398708,"total_volume":20903515,"high_24h":0.083499,"low_24h":0.081672,"price_change_24h":0.00145634,"price_change_percentage_24h":0,"market_cap_change_24h":12904572,"market_cap_change_percentage_24h":1.74505,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64385,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.33217,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9650518839893619,"currency":"usd","percentage":-96.5051883989362},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.4},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.745545,"market_cap":745625270,"market_cap_rank":81,"fully_diluted_valuation":745625270,"total_volume":4330111,"high_24h":0.748904,"low_24h":0.731303,"price_change_24h":0.00523368,"price_change_percentage_24h":0.1,"market_cap_change_24h":5314003,"market_cap_change_percentage_24h":0.71781,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.6728,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1551.16133,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.455854196050219,"currency":"usd","percentage":645.5854196050219},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.5},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183743,"market_cap":732660601,"market_cap_rank":82,"fully_diluted_valuation":1556245131,"total_volume":48414184,"high_24h":0.00194013,"low_24h":0.00180487,"price_change_24h":-0.000079154300586937,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-32145661.61388457,"market_cap_change_percentage_24h":-4.20311,"circulating_supply":398760264841.95575,"total_supply":847007085298.2596,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.16527,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":59.12276,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":11.6},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":726643742,"market_cap_rank":83,"fully_diluted_valuation":726649025,"total_volume":21875502,"high_24h":1.44,"low_24h":1.37,"price_change_24h":-0.03958774061282311,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-20372863.338713884,"market_cap_change_percentage_24h":-2.72723,"circulating_supply":521179480.819398,"total_supply":521186641.109235,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.82014,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.18519,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.94520349655771,"currency":"usd","percentage":1294.520349655771},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-7.9},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":709150850,"market_cap_rank":84,"fully_diluted_valuation":2054664516,"total_volume":2392416,"high_24h":6.68,"low_24h":6.57,"price_change_24h":-0.01365127109656239,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-1468400.744416833,"market_cap_change_percentage_24h":-0.20664,"circulating_supply":106568388.30278812,"total_supply":118819667.59758373,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.78183,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2483.91245,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-0.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684923343,"market_cap_rank":85,"fully_diluted_valuation":684923343,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":442682,"market_cap_change_percentage_24h":0.06467,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083372,"market_cap":656137217,"market_cap_rank":86,"fully_diluted_valuation":828636138,"total_volume":13634988,"high_24h":0.08493,"low_24h":0.082537,"price_change_24h":-0.000438990893887298,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-3428382.1276278496,"market_cap_change_percentage_24h":-0.51979,"circulating_supply":7869663081.62928,"total_supply":9938603094.03754,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.50506,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30196.78519,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6663058504749894,"currency":"usd","percentage":-66.63058504749893},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.652576,"market_cap":655047604,"market_cap_rank":87,"fully_diluted_valuation":655047604,"total_volume":20003751,"high_24h":0.696485,"low_24h":0.641609,"price_change_24h":-0.03137058314849972,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-28899428.717502117,"market_cap_change_percentage_24h":-4.22539,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.02139,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1605.63276,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-7.4},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998431,"market_cap":647981842,"market_cap_rank":88,"fully_diluted_valuation":647981842,"total_volume":5837501,"high_24h":0.999168,"low_24h":0.998504,"price_change_24h":-0.000224533195705146,"price_change_percentage_24h":0,"market_cap_change_24h":-145696.50811207294,"market_cap_change_percentage_24h":-0.02248,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05011,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.87239,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185386,"market_cap":615428827,"market_cap_rank":89,"fully_diluted_valuation":1271969885,"total_volume":21079817,"high_24h":0.191898,"low_24h":0.182532,"price_change_24h":-0.005924929528544176,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-19781709.174054265,"market_cap_change_percentage_24h":-3.1142,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.73079,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":36.51271,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-5.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.723682,"market_cap":583647374,"market_cap_rank":90,"fully_diluted_valuation":1416424586,"total_volume":42073625,"high_24h":0.73723,"low_24h":0.711172,"price_change_24h":-0.004035161863955361,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-1193144.716247201,"market_cap_change_percentage_24h":-0.20401,"circulating_supply":806524999,"total_supply":1957314890,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69444,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.47122,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-6.1},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99925,"market_cap":583075472,"market_cap_rank":91,"fully_diluted_valuation":583075472,"total_volume":8079815,"high_24h":0.999552,"low_24h":0.99918,"price_change_24h":-0.000206531515286712,"price_change_percentage_24h":0,"market_cap_change_24h":11835407,"market_cap_change_percentage_24h":2.07188,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.21012,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.0869,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.06,"market_cap":572024897,"market_cap_rank":92,"fully_diluted_valuation":1379851586,"total_volume":17526836,"high_24h":12.3,"low_24h":11.63,"price_change_24h":-0.21942405333413184,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-10575525.079952598,"market_cap_change_percentage_24h":-1.81523,"circulating_supply":47442171.87465888,"total_supply":80654931.59632146,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.59037,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1211.50122,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":18.2},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00642095,"market_cap":557948735,"market_cap_rank":93,"fully_diluted_valuation":682075464,"total_volume":2358366,"high_24h":0.00650788,"low_24h":0.00639883,"price_change_24h":-0.000022117316207562,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-1920257.7044752836,"market_cap_change_percentage_24h":-0.34298,"circulating_supply":86897086425.47797,"total_supply":106229060285.8143,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72145,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.39519,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-1.5},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08384,"market_cap":554447702,"market_cap_rank":94,"fully_diluted_valuation":838286930,"total_volume":38000079,"high_24h":0.087075,"low_24h":0.083257,"price_change_24h":-0.002462072528537834,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-16358684.38735795,"market_cap_change_percentage_24h":-2.86589,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49247,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":18.9558,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-4.9},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02772323,"market_cap":552985778,"market_cap_rank":95,"fully_diluted_valuation":1055302152,"total_volume":7454556,"high_24h":0.02817936,"low_24h":0.02755865,"price_change_24h":-0.000133610050411698,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-2666005.890847802,"market_cap_change_percentage_24h":-0.4798,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61731,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6912.89181,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9805390674839441,"currency":"eth","percentage":98.05390674839441},"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998615,"market_cap":552410168,"market_cap_rank":96,"fully_diluted_valuation":552410168,"total_volume":1113503,"high_24h":0.999661,"low_24h":0.998589,"price_change_24h":-0.000881833041732172,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-487747.48407554626,"market_cap_change_percentage_24h":-0.08822,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67258,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.71076,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.24,"market_cap":524107043,"market_cap_rank":97,"fully_diluted_valuation":524107043,"total_volume":100621579,"high_24h":5.44,"low_24h":5.1,"price_change_24h":0.087365,"price_change_percentage_24h":-0.4,"market_cap_change_24h":8600783,"market_cap_change_percentage_24h":1.66841,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.03732,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":697.4476,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":3.5},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999085,"market_cap":522607075,"market_cap_rank":98,"fully_diluted_valuation":522607075,"total_volume":2660510,"high_24h":0.999624,"low_24h":0.99891,"price_change_24h":-0.000394762036007745,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-206473.72246277332,"market_cap_change_percentage_24h":-0.03949,"circulating_supply":523085558.255459,"total_supply":523085558.255459,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.42192,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.59373,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.07,"market_cap":518219585,"market_cap_rank":99,"fully_diluted_valuation":2072878339,"total_volume":26910587,"high_24h":2.23,"low_24h":2.09,"price_change_24h":-0.1519516476136511,"price_change_percentage_24h":-5.7,"market_cap_change_24h":-37898347.85472512,"market_cap_change_percentage_24h":-6.8148,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.63139,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":165.9127,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-5.7,"price_change_percentage_7d_in_currency":-4.6},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.609404,"market_cap":514760793,"market_cap_rank":100,"fully_diluted_valuation":734693304,"total_volume":40443595,"high_24h":0.627165,"low_24h":0.599959,"price_change_24h":-0.003824733431061933,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-3435657.3547937274,"market_cap_change_percentage_24h":-0.663,"circulating_supply":845075150.041856,"total_supply":1206134934.758744,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94084,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":9.90226,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.8},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00889421,"market_cap":495410048,"market_cap_rank":101,"fully_diluted_valuation":845158893,"total_volume":3923.59,"high_24h":0.00925145,"low_24h":0.00797679,"price_change_24h":0.00066171,"price_change_percentage_24h":1.6,"market_cap_change_24h":37369460,"market_cap_change_percentage_24h":8.15855,"circulating_supply":55673899230,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-85.21253,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":33.84049,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T15:55:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":5.8}]