[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62320,"market_cap":1249131049070,"market_cap_rank":1,"fully_diluted_valuation":1249131049070,"total_volume":29429095731,"high_24h":64342,"low_24h":62304,"price_change_24h":-1836.154804544327,"price_change_percentage_24h":-2.86199,"market_cap_change_24h":-38026413954.79053,"market_cap_change_percentage_24h":-2.95429,"circulating_supply":20044915,"total_supply":20044915,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.57073,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91805.75404,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:24.835Z","price_change_percentage_1h_in_currency":-0.3263732451199854,"price_change_percentage_24h_in_currency":-2.8619921841867946,"price_change_percentage_7d_in_currency":-1.1123009710283212},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1688.78,"market_cap":203810832941,"market_cap_rank":2,"fully_diluted_valuation":203810832941,"total_volume":11311785370,"high_24h":1749.5,"low_24h":1674.89,"price_change_24h":-56.09216933719381,"price_change_percentage_24h":-3.21468,"market_cap_change_24h":-6923618064.821442,"market_cap_change_percentage_24h":-3.28547,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.85588,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":389938.62323,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.23548614213894,"currency":"btc","percentage":3523.5486142138943},"last_updated":"2026-06-19T09:55:24.328Z","price_change_percentage_1h_in_currency":-0.37337795383833833,"price_change_percentage_24h_in_currency":-3.2146795186880253,"price_change_percentage_7d_in_currency":1.7542480601587256},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999008,"market_cap":186286868906,"market_cap_rank":3,"fully_diluted_valuation":191748398887,"total_volume":49712912887,"high_24h":0.999208,"low_24h":0.9977,"price_change_24h":-0.00014170028586602,"price_change_percentage_24h":-0.01418,"market_cap_change_24h":-21017033.27645874,"market_cap_change_percentage_24h":-0.01128,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48896,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50591,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:24.612Z","price_change_percentage_1h_in_currency":-0.0032518423547344077,"price_change_percentage_24h_in_currency":-0.014182080886123976,"price_change_percentage_7d_in_currency":0.044245497584740195},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.19,"market_cap":77007133458,"market_cap_rank":4,"fully_diluted_valuation":77007133458,"total_volume":816837136,"high_24h":591.35,"low_24h":571.17,"price_change_24h":-19.07853834219884,"price_change_percentage_24h":-3.2322,"market_cap_change_24h":-2652072718.2529144,"market_cap_change_percentage_24h":-3.32927,"circulating_supply":134783476.98,"total_supply":134783476.98,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.30733,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1434403.10271,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:24.308Z","price_change_percentage_1h_in_currency":-0.40075108531557324,"price_change_percentage_24h_in_currency":-3.232200787847391,"price_change_percentage_7d_in_currency":-4.670164349071167},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999824,"market_cap":74860156545,"market_cap_rank":5,"fully_diluted_valuation":74919770064,"total_volume":11815433136,"high_24h":1,"low_24h":0.999509,"price_change_24h":0.00007367,"price_change_percentage_24h":0.00737,"market_cap_change_24h":203310688,"market_cap_change_percentage_24h":0.27233,"circulating_supply":74871333056.59523,"total_supply":74930955476.29654,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17995,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92379,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T09:55:24.594Z","price_change_percentage_1h_in_currency":0.00435325349013634,"price_change_percentage_24h_in_currency":0.007368691438461315,"price_change_percentage_7d_in_currency":0.02779722722689811},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69775625581,"market_cap_rank":6,"fully_diluted_valuation":112427444337,"total_volume":1973993890,"high_24h":1.18,"low_24h":1.12,"price_change_24h":-0.0546836441140266,"price_change_percentage_24h":-4.63794,"market_cap_change_24h":-3390773698.4101715,"market_cap_change_percentage_24h":-4.63433,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.16484,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41757.03804,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:24.578Z","price_change_percentage_1h_in_currency":-0.20471267879943372,"price_change_percentage_24h_in_currency":-4.637940322446685,"price_change_percentage_7d_in_currency":-0.5112787177570817},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.32,"market_cap":39652316212,"market_cap_rank":7,"fully_diluted_valuation":42968266831,"total_volume":2632023046,"high_24h":71.89,"low_24h":68.05,"price_change_24h":-3.5709662882222375,"price_change_percentage_24h":-4.9672,"market_cap_change_24h":-2034973414.1181946,"market_cap_change_percentage_24h":-4.88152,"circulating_supply":580173746.52213,"total_supply":628691151.7544401,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.70738,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13542.14664,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T09:55:24.415Z","price_change_percentage_1h_in_currency":-0.40103332953655085,"price_change_percentage_24h_in_currency":-4.9671995733174015,"price_change_percentage_7d_in_currency":3.2880307263842177},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321674,"market_cap":30502820855,"market_cap_rank":8,"fully_diluted_valuation":30503211324,"total_volume":480995677,"high_24h":0.321695,"low_24h":0.318057,"price_change_24h":0.0008359,"price_change_percentage_24h":0.26054,"market_cap_change_24h":76808884,"market_cap_change_percentage_24h":0.25244,"circulating_supply":94833213602.43967,"total_supply":94834427568.18706,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.41555,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17727.78012,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.30213644090705,"currency":"usd","percentage":16830.213644090705},"last_updated":"2026-06-19T09:55:22.695Z","price_change_percentage_1h_in_currency":0.3615917794674132,"price_change_percentage_24h_in_currency":0.26053694850463854,"price_change_percentage_7d_in_currency":2.681614064311259},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.012,"market_cap":19243480022,"market_cap_rank":9,"fully_diluted_valuation":19243480022,"total_volume":590933756,"high_24h":1.027,"low_24h":1.003,"price_change_24h":-0.007762700000000011,"price_change_percentage_24h":-0.76087,"market_cap_change_24h":-79526844.8585968,"market_cap_change_percentage_24h":-0.41157,"circulating_supply":19006238451.418,"total_supply":19006238451.418,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.4921,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":551.71502,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T08:42:45.525Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.7608662625153773,"price_change_percentage_7d_in_currency":-1.7286070356753163},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.74,"market_cap":14859160713,"market_cap_rank":10,"fully_diluted_valuation":63813598218,"total_volume":1170433744,"high_24h":72.38,"low_24h":65.72,"price_change_24h":-5.139443421303312,"price_change_percentage_24h":-7.1501,"market_cap_change_24h":-1128077600.7344704,"market_cap_change_percentage_24h":-7.05611,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.9893,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1652.28223,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T09:55:13.396Z","price_change_percentage_1h_in_currency":-1.0003297156705744,"price_change_percentage_24h_in_currency":-7.150101511219632,"price_change_percentage_7d_in_currency":17.104330075707672},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082166,"market_cap":12712687965,"market_cap_rank":11,"fully_diluted_valuation":14003697841,"total_volume":575050895,"high_24h":0.085055,"low_24h":0.081932,"price_change_24h":-0.002889032910874834,"price_change_percentage_24h":-3.39665,"market_cap_change_24h":-446178825.96150017,"market_cap_change_percentage_24h":-3.39071,"circulating_supply":154722536383.7052,"total_supply":170435053126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.76861,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94448.75232,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:13.432Z","price_change_percentage_1h_in_currency":-0.3592119727884592,"price_change_percentage_24h_in_currency":-3.396646390637939,"price_change_percentage_7d_in_currency":-3.9288246980232056},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999741,"market_cap":10254821540,"market_cap_rank":12,"fully_diluted_valuation":10250993816,"total_volume":106847412,"high_24h":0.999827,"low_24h":0.998186,"price_change_24h":0.00001826,"price_change_percentage_24h":0.00183,"market_cap_change_24h":-5141872.883102417,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":10257814017.61796,"total_supply":10253985177.13021,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22687,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42445,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T09:55:13.290Z","price_change_percentage_1h_in_currency":0.006342328796085626,"price_change_percentage_24h_in_currency":0.001826464529680557,"price_change_percentage_7d_in_currency":0.008306880353470448},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442653,"market_cap":8985715786,"market_cap_rank":13,"fully_diluted_valuation":16593613303,"total_volume":48804001,"high_24h":0.01458962,"low_24h":0.01443127,"price_change_24h":-0.000132971692632735,"price_change_percentage_24h":-0.9133,"market_cap_change_24h":-79677406.66433907,"market_cap_change_percentage_24h":-0.87892,"circulating_supply":622665677256.6772,"total_supply":1149855360651.391,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.36561,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.88448,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T09:55:15.761Z","price_change_percentage_1h_in_currency":-0.1640312847870105,"price_change_percentage_24h_in_currency":-0.9132983529688092,"price_change_percentage_7d_in_currency":9.938794193228086},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8784472189,"market_cap_rank":14,"fully_diluted_valuation":9403765177,"total_volume":349783,"high_24h":9.64,"low_24h":9.53,"price_change_24h":-0.09209515192766382,"price_change_percentage_24h":-0.95548,"market_cap_change_24h":-86535332.53056526,"market_cap_change_percentage_24h":-0.97548,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.7529,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.55716,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T09:55:16.812Z","price_change_percentage_1h_in_currency":-0.37803287074709974,"price_change_percentage_24h_in_currency":-0.9554836720873002,"price_change_percentage_7d_in_currency":-0.18480534913440014},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":449.7,"market_cap":7539722789,"market_cap_rank":15,"fully_diluted_valuation":7539961561,"total_volume":412435957,"high_24h":474.63,"low_24h":442.01,"price_change_24h":-21.695217472833065,"price_change_percentage_24h":-4.60234,"market_cap_change_24h":-355342169.7181101,"market_cap_change_percentage_24h":-4.50081,"circulating_supply":16775368.9155448,"total_supply":16775900.1655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.91135,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2696.61672,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T09:55:13.271Z","price_change_percentage_1h_in_currency":-0.6551962251973065,"price_change_percentage_24h_in_currency":-4.602344436688912,"price_change_percentage_7d_in_currency":6.850362149896972},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.219364,"market_cap":7414534717,"market_cap_rank":16,"fully_diluted_valuation":10966700563,"total_volume":597635008,"high_24h":0.249373,"low_24h":0.216671,"price_change_24h":-0.023198630791788105,"price_change_percentage_24h":-9.56398,"market_cap_change_24h":-790513408.5521402,"market_cap_change_percentage_24h":-9.63448,"circulating_supply":33805973117.47272,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.91013,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46038.80802,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:22.236Z","price_change_percentage_1h_in_currency":-0.3262371921850069,"price_change_percentage_24h_in_currency":-9.563984229641157,"price_change_percentage_7d_in_currency":13.873689925398528},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":327.5,"market_cap":6146911476,"market_cap_rank":17,"fully_diluted_valuation":6146911476,"total_volume":150660429,"high_24h":335.32,"low_24h":316.5,"price_change_24h":-6.517991389090582,"price_change_percentage_24h":-1.95138,"market_cap_change_24h":-115056318.07124615,"market_cap_change_percentage_24h":-1.83738,"circulating_supply":18766962.63138153,"total_supply":18766962.63138153,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.94606,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151397.17669,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:15.690Z","price_change_percentage_1h_in_currency":-0.443491635103762,"price_change_percentage_24h_in_currency":-1.9513804009409375,"price_change_percentage_7d_in_currency":-15.610618218079495},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.54,"market_cap":6093415289,"market_cap_rank":18,"fully_diluted_valuation":15158597637,"total_volume":57842145,"high_24h":53.17,"low_24h":51.53,"price_change_24h":-1.527000000000001,"price_change_percentage_24h":-2.87771,"market_cap_change_24h":-180546514.01100063,"market_cap_change_percentage_24h":-2.87771,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.56419,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1584.16495,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T09:55:23.900Z","price_change_percentage_1h_in_currency":-0.3133583504197436,"price_change_percentage_24h_in_currency":-2.8777113996570134,"price_change_percentage_7d_in_currency":0.009702897285134304},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.155653,"market_cap":6044509447,"market_cap_rank":19,"fully_diluted_valuation":6044509447,"total_volume":11087765,"high_24h":0.16571,"low_24h":0.155471,"price_change_24h":-0.008711339548594016,"price_change_percentage_24h":-5.30003,"market_cap_change_24h":-335612234.3381424,"market_cap_change_percentage_24h":-5.26028,"circulating_supply":38834894526.87938,"total_supply":38834894526.87938,"max_supply":null,"ath":0.194152,"ath_change_percentage":-19.86188,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":163.60354,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T09:55:16.206Z","price_change_percentage_1h_in_currency":0.035215520877261985,"price_change_percentage_24h_in_currency":-5.3000333237634445,"price_change_percentage_7d_in_currency":-4.43844638690517},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159468,"market_cap":5935537618,"market_cap_rank":20,"fully_diluted_valuation":7177669881,"total_volume":376606303,"high_24h":0.167207,"low_24h":0.158957,"price_change_24h":-0.007739004816950307,"price_change_percentage_24h":-4.62839,"market_cap_change_24h":-282254081.89163876,"market_cap_change_percentage_24h":-4.53946,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.83405,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":728.28915,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T09:55:17.170Z","price_change_percentage_1h_in_currency":-0.5109330923723665,"price_change_percentage_24h_in_currency":-4.628386035237743,"price_change_percentage_7d_in_currency":-5.2777545823276695},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5696626867,"market_cap_rank":21,"fully_diluted_valuation":7834723007,"total_volume":241290734,"high_24h":8.1,"low_24h":7.79,"price_change_24h":-0.20891478100947047,"price_change_percentage_24h":-2.59717,"market_cap_change_24h":-150096745.00419426,"market_cap_change_percentage_24h":-2.56719,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.13174,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5187.42104,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:17.099Z","price_change_percentage_1h_in_currency":-0.2491295994859647,"price_change_percentage_24h_in_currency":-2.5971656108280357,"price_change_percentage_7d_in_currency":0.6286686133072141},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.62,"market_cap":4899498340,"market_cap_rank":22,"fully_diluted_valuation":15676245361,"total_volume":58291782,"high_24h":18.55,"low_24h":14.97,"price_change_24h":0.112081,"price_change_percentage_24h":0.72281,"market_cap_change_24h":53878803,"market_cap_change_percentage_24h":1.11191,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-42.57311,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21019.49631,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T09:55:16.048Z","price_change_percentage_1h_in_currency":-1.4725736689315185,"price_change_percentage_24h_in_currency":0.7228117855402294,"price_change_percentage_7d_in_currency":57.958697680010395},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4730693430,"market_cap_rank":23,"fully_diluted_valuation":4730682399,"total_volume":1192690591,"high_24h":1.001,"low_24h":0.999348,"price_change_24h":-0.000114395966219094,"price_change_percentage_24h":-0.01144,"market_cap_change_24h":65223172,"market_cap_change_percentage_24h":1.398,"circulating_supply":4730238996.997796,"total_supply":4730227966.997796,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40454,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06614,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T09:55:14.531Z","price_change_percentage_1h_in_currency":0.024900533204566217,"price_change_percentage_24h_in_currency":-0.011437482902684202,"price_change_percentage_7d_in_currency":0.2206713540743845},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998955,"market_cap":4500634161,"market_cap_rank":24,"fully_diluted_valuation":4500634161,"total_volume":81542001,"high_24h":0.999092,"low_24h":0.998567,"price_change_24h":0.00002376,"price_change_percentage_24h":0.00238,"market_cap_change_24h":-6084733.988807678,"market_cap_change_percentage_24h":-0.13501,"circulating_supply":4505162286.257335,"total_supply":4505162286.257335,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.39242,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47289,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T09:55:24.538Z","price_change_percentage_1h_in_currency":0.0030142419576580136,"price_change_percentage_24h_in_currency":0.0023788131524083893,"price_change_percentage_7d_in_currency":0.009270065098865254},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4363703954,"market_cap_rank":25,"fully_diluted_valuation":8432509283,"total_volume":63239905,"high_24h":1.69,"low_24h":1.61,"price_change_24h":-0.039397525754188756,"price_change_percentage_24h":-2.37488,"market_cap_change_24h":-94059866.88501835,"market_cap_change_percentage_24h":-2.11002,"circulating_supply":2690835891.781699,"total_supply":5199825395.241758,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.27291,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":213.49818,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T09:55:23.500Z","price_change_percentage_1h_in_currency":-0.5887862047506084,"price_change_percentage_24h_in_currency":-2.3748778034621507,"price_change_percentage_7d_in_currency":-4.919954808852821},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999843,"market_cap":4156396439,"market_cap_rank":26,"fully_diluted_valuation":4156396439,"total_volume":158521897,"high_24h":0.999997,"low_24h":0.999458,"price_change_24h":0.0002454,"price_change_percentage_24h":0.02455,"market_cap_change_24h":-12004015.344765186,"market_cap_change_percentage_24h":-0.28798,"circulating_supply":4157080809.253188,"total_supply":4157080809.253188,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97334,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36661,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T09:55:17.069Z","price_change_percentage_1h_in_currency":0.011736207531155,"price_change_percentage_24h_in_currency":0.024549897434185505,"price_change_percentage_7d_in_currency":0.02429257935690145},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":193.43,"market_cap":3877532311,"market_cap_rank":27,"fully_diluted_valuation":3877532311,"total_volume":166701295,"high_24h":209.73,"low_24h":193.17,"price_change_24h":-16.30378748414219,"price_change_percentage_24h":-7.77362,"market_cap_change_24h":-327519312.9263611,"market_cap_change_percentage_24h":-7.78871,"circulating_supply":20049865.52165078,"total_supply":20049865.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.89071,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":151.41885,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:16.896Z","price_change_percentage_1h_in_currency":-0.1474105635422572,"price_change_percentage_24h_in_currency":-7.773615587156278,"price_change_percentage_7d_in_currency":-4.947087415258049},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.92,"market_cap":3835716593,"market_cap_rank":28,"fully_diluted_valuation":15704128054,"total_volume":4541267,"high_24h":2.99,"low_24h":2.89,"price_change_24h":-0.06876271304337589,"price_change_percentage_24h":-2.30199,"market_cap_change_24h":-92553421.03259945,"market_cap_change_percentage_24h":-2.35609,"circulating_supply":1314504007.991308,"total_supply":5381820780.498534,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.41402,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6050.1437,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T09:55:13.905Z","price_change_percentage_1h_in_currency":-0.14552771513605461,"price_change_percentage_24h_in_currency":-2.30198898833491,"price_change_percentage_7d_in_currency":-2.3137703457080527},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079247,"market_cap":3443675102,"market_cap_rank":29,"fully_diluted_valuation":3960681623,"total_volume":68329509,"high_24h":0.081363,"low_24h":0.078798,"price_change_24h":-0.001543643318614688,"price_change_percentage_24h":-1.91068,"market_cap_change_24h":-68715093.28476763,"market_cap_change_percentage_24h":-1.95636,"circulating_supply":43473263316.17391,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.09433,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":702.69983,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T09:55:24.565Z","price_change_percentage_1h_in_currency":0.29279783947623633,"price_change_percentage_24h_in_currency":-1.9106819181814099,"price_change_percentage_7d_in_currency":0.7847021357878948},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.39,"market_cap":3354636373,"market_cap_rank":30,"fully_diluted_valuation":3354668109,"total_volume":196773676,"high_24h":44.29,"low_24h":43.03,"price_change_24h":-0.9053170443370746,"price_change_percentage_24h":-2.04387,"market_cap_change_24h":-68859143.28442907,"market_cap_change_percentage_24h":-2.01137,"circulating_supply":77294976.98347135,"total_supply":77295708.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.4156,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3679.76486,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:24.436Z","price_change_percentage_1h_in_currency":-0.0747778046261475,"price_change_percentage_24h_in_currency":-2.043869832485511,"price_change_percentage_7d_in_currency":1.6153743043431996},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710877,"market_cap":2867177973,"market_cap_rank":32,"fully_diluted_valuation":7116003706,"total_volume":379228182,"high_24h":0.752506,"low_24h":0.707791,"price_change_24h":-0.04162922015884829,"price_change_percentage_24h":-5.53208,"market_cap_change_24h":-164693345.32327747,"market_cap_change_percentage_24h":-5.43207,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.70406,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.84276,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T09:55:24.110Z","price_change_percentage_1h_in_currency":-0.491427054713458,"price_change_percentage_24h_in_currency":-5.53207936843282,"price_change_percentage_7d_in_currency":-5.978008026896091},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2808855380,"market_cap_rank":33,"fully_diluted_valuation":2808855380,"total_volume":62694978,"high_24h":1,"low_24h":0.999659,"price_change_24h":0.00001816,"price_change_percentage_24h":0.00182,"market_cap_change_24h":31380404,"market_cap_change_percentage_24h":1.12982,"circulating_supply":2808919004.724519,"total_supply":2808919004.724519,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55324,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19657,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T09:55:13.477Z","price_change_percentage_1h_in_currency":-0.004527428933896322,"price_change_percentage_24h_in_currency":0.001816266301819339,"price_change_percentage_7d_in_currency":0.01985759208599108},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999891,"market_cap":2774116065,"market_cap_rank":34,"fully_diluted_valuation":2774116065,"total_volume":98029015,"high_24h":1,"low_24h":0.999077,"price_change_24h":-0.000031750841348765,"price_change_percentage_24h":-0.00318,"market_cap_change_24h":24172241,"market_cap_change_percentage_24h":0.87901,"circulating_supply":2775044922.443489,"total_supply":2775044922.443489,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49541,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21153,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T09:55:23.993Z","price_change_percentage_1h_in_currency":-0.01889891631329722,"price_change_percentage_24h_in_currency":-0.0031753306084480845,"price_change_percentage_7d_in_currency":-0.000005603420151361919},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2774038015,"market_cap_rank":35,"fully_diluted_valuation":2775246344,"total_volume":57877921,"high_24h":0.00000487,"low_24h":0.00000464,"price_change_24h":-1.70124665181e-7,"price_change_percentage_24h":-3.49119,"market_cap_change_24h":-97330117.24295521,"market_cap_change_percentage_24h":-3.38968,"circulating_supply":589243174072521,"total_supply":589499839590460.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54165,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8343257.68313,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T09:55:22.850Z","price_change_percentage_1h_in_currency":-0.17277996183559108,"price_change_percentage_24h_in_currency":-3.4911859175530737,"price_change_percentage_7d_in_currency":-2.047646599734428},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.11,"market_cap":2748991345,"market_cap_rank":36,"fully_diluted_valuation":2748991333,"total_volume":387920875,"high_24h":2.29,"low_24h":2.1,"price_change_24h":-0.1160404565028208,"price_change_percentage_24h":-5.20651,"market_cap_change_24h":-144816102.15408087,"market_cap_change_percentage_24h":-5.00434,"circulating_supply":1298629019,"total_supply":1298629013,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.59964,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":303.52863,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T09:55:22.595Z","price_change_percentage_1h_in_currency":-1.1124294250530768,"price_change_percentage_24h_in_currency":-5.206508512787546,"price_change_percentage_7d_in_currency":1.687006672052613},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057955,"market_cap":2670249251,"market_cap_rank":37,"fully_diluted_valuation":5727823438,"total_volume":9043306,"high_24h":0.059171,"low_24h":0.057216,"price_change_24h":-0.001186363455635844,"price_change_percentage_24h":-2.00598,"market_cap_change_24h":-51617948.85450888,"market_cap_change_percentage_24h":-1.89642,"circulating_supply":46024096813.99837,"total_supply":98724079910.06883,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.49007,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":378.88447,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:16.745Z","price_change_percentage_1h_in_currency":-0.12958707548614928,"price_change_percentage_24h_in_currency":-2.0059796371909537,"price_change_percentage_7d_in_currency":-2.9824985940479234},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.07,"market_cap":2624838772,"market_cap_rank":38,"fully_diluted_valuation":2817362347,"total_volume":305845250,"high_24h":6.67,"low_24h":5.98,"price_change_24h":-0.5956980716147982,"price_change_percentage_24h":-8.93592,"market_cap_change_24h":-253834477.14833593,"market_cap_change_percentage_24h":-8.81776,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.80141,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":117.28643,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T09:55:23.615Z","price_change_percentage_1h_in_currency":0.603967808280505,"price_change_percentage_24h_in_currency":-8.935919604891676,"price_change_percentage_7d_in_currency":-7.225886526168465},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4150.4,"market_cap":2543547128,"market_cap_rank":39,"fully_diluted_valuation":2937530312,"total_volume":201476518,"high_24h":4251.82,"low_24h":4110.98,"price_change_24h":-101.4257453962664,"price_change_percentage_24h":-2.38546,"market_cap_change_24h":-62071644.36117458,"market_cap_change_percentage_24h":-2.38222,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.60182,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.65987,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T09:55:22.665Z","price_change_percentage_1h_in_currency":-0.03438500792251073,"price_change_percentage_24h_in_currency":-2.3854639488953087,"price_change_percentage_7d_in_currency":-0.12344332210975574},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":224311,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T09:40:05.780Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":226.02,"market_cap":2168769724,"market_cap_rank":41,"fully_diluted_valuation":4745424007,"total_volume":204421882,"high_24h":241.37,"low_24h":225.82,"price_change_24h":-14.64016297137573,"price_change_percentage_24h":-6.08339,"market_cap_change_24h":-138862857.21779203,"market_cap_change_percentage_24h":-6.01755,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.11593,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":634.36075,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T09:55:23.787Z","price_change_percentage_1h_in_currency":-0.5764710851141973,"price_change_percentage_24h_in_currency":-6.083389870319815,"price_change_percentage_7d_in_currency":7.62780167901114},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159262042,"market_cap_rank":42,"fully_diluted_valuation":2159262042,"total_volume":4025319,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00495587,"price_change_percentage_24h":0.43649,"market_cap_change_24h":9982815,"market_cap_change_percentage_24h":0.46447,"circulating_supply":1895971795.747922,"total_supply":1895971795.747922,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.75798,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.01007,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T09:55:23.980Z","price_change_percentage_1h_in_currency":-0.21339255476973043,"price_change_percentage_24h_in_currency":0.43649121220644727,"price_change_percentage_7d_in_currency":1.2106072017982081},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.621054,"market_cap":2115113660,"market_cap_rank":43,"fully_diluted_valuation":6200815604,"total_volume":450337921,"high_24h":0.660218,"low_24h":0.608058,"price_change_24h":-0.006258449611835415,"price_change_percentage_24h":-0.99766,"market_cap_change_24h":-21357522.851973772,"market_cap_change_percentage_24h":-0.99966,"circulating_supply":3411024927.463814,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.69295,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":170.54449,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T09:55:24.250Z","price_change_percentage_1h_in_currency":-3.2708666787906235,"price_change_percentage_24h_in_currency":-0.9976606014177393,"price_change_percentage_7d_in_currency":26.310794293416684},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.07,"market_cap":1909311915,"market_cap_rank":44,"fully_diluted_valuation":2745096715,"total_volume":366399470,"high_24h":3.2,"low_24h":2.94,"price_change_24h":-0.07095818144629629,"price_change_percentage_24h":-2.26209,"market_cap_change_24h":-43743368.41607571,"market_cap_change_percentage_24h":-2.23974,"circulating_supply":621679561.5538775,"total_supply":893814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.16914,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":197.84294,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T09:55:22.947Z","price_change_percentage_1h_in_currency":0.5535115328909431,"price_change_percentage_24h_in_currency":-2.26209365236653,"price_change_percentage_7d_in_currency":22.330650337210763},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4157.47,"market_cap":1889355308,"market_cap_rank":45,"fully_diluted_valuation":1889355308,"total_volume":135697774,"high_24h":4261.65,"low_24h":4117.68,"price_change_24h":-102.84002189128569,"price_change_percentage_24h":-2.41391,"market_cap_change_24h":-46007759.65107417,"market_cap_change_percentage_24h":-2.37722,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.996,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.10119,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T09:55:17.092Z","price_change_percentage_1h_in_currency":-0.06894202090343854,"price_change_percentage_24h_in_currency":-2.4139085925961314,"price_change_percentage_7d_in_currency":-1.2113448455516713},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057513,"market_cap":1825697124,"market_cap_rank":46,"fully_diluted_valuation":5745872416,"total_volume":27071209,"high_24h":0.061706,"low_24h":0.05739,"price_change_24h":-0.004193356286383378,"price_change_percentage_24h":-6.79571,"market_cap_change_24h":-140225795.45356488,"market_cap_change_percentage_24h":-7.13282,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6422,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.38872,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T09:55:13.399Z","price_change_percentage_1h_in_currency":-0.20790720546887903,"price_change_percentage_24h_in_currency":-6.795706008359096,"price_change_percentage_7d_in_currency":-0.18434234416292253},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.522217,"market_cap":1723572087,"market_cap_rank":47,"fully_diluted_valuation":3246058524,"total_volume":25707255,"high_24h":0.541007,"low_24h":0.520973,"price_change_24h":-0.018191711628922858,"price_change_percentage_24h":-3.36629,"market_cap_change_24h":-61107590.51773453,"market_cap_change_percentage_24h":-3.42401,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.70062,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":69.64149,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T09:55:24.084Z","price_change_percentage_1h_in_currency":-1.0627504621212163,"price_change_percentage_24h_in_currency":-3.3662865931295407,"price_change_percentage_7d_in_currency":-3.5433256732100267},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.347814,"market_cap":1690042668,"market_cap_rank":48,"fully_diluted_valuation":3470790526,"total_volume":126920639,"high_24h":0.376382,"low_24h":0.347367,"price_change_24h":-0.022386115092271508,"price_change_percentage_24h":-6.04704,"market_cap_change_24h":-108181326.81044579,"market_cap_change_percentage_24h":-6.01601,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.74822,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":323.28028,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T09:55:23.901Z","price_change_percentage_1h_in_currency":-1.1090847347942945,"price_change_percentage_24h_in_currency":-6.04703733948035,"price_change_percentage_7d_in_currency":-2.4591593388697053},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62045,"market_cap":1661128848,"market_cap_rank":49,"fully_diluted_valuation":4853362014,"total_volume":165357208,"high_24h":0.680127,"low_24h":0.615776,"price_change_24h":-0.059676814441901205,"price_change_percentage_24h":-8.77436,"market_cap_change_24h":-157041562.00717998,"market_cap_change_percentage_24h":-8.63734,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.24166,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.23333,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T09:55:15.817Z","price_change_percentage_1h_in_currency":-0.0869628234943849,"price_change_percentage_24h_in_currency":-8.774359752165427,"price_change_percentage_7d_in_currency":-0.8339693259506241},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999883,"market_cap":1630766718,"market_cap_rank":50,"fully_diluted_valuation":1630766718,"total_volume":112532546,"high_24h":1.001,"low_24h":0.999684,"price_change_24h":0.00001258,"price_change_percentage_24h":0.00126,"market_cap_change_24h":-16800034.616289377,"market_cap_change_percentage_24h":-1.01969,"circulating_supply":1630864928.51098,"total_supply":1630864928.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78226,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92446,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T09:55:24.848Z","price_change_percentage_1h_in_currency":-0.0016202911292884418,"price_change_percentage_24h_in_currency":0.0012585921793531588,"price_change_percentage_7d_in_currency":0.024718871202111813},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.953469,"market_cap":1611931594,"market_cap_rank":51,"fully_diluted_valuation":1611937073,"total_volume":99647016,"high_24h":0.984337,"low_24h":0.944903,"price_change_24h":-0.030867934954002307,"price_change_percentage_24h":-3.13591,"market_cap_change_24h":-50798493.33526349,"market_cap_change_percentage_24h":-3.05513,"circulating_supply":1689382492.953874,"total_supply":1689388235.398787,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26275,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.97167,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T09:55:22.871Z","price_change_percentage_1h_in_currency":-0.28040702027441516,"price_change_percentage_24h_in_currency":-3.1359101965068588,"price_change_percentage_7d_in_currency":-0.07760449698585982},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1540756874,"market_cap_rank":52,"fully_diluted_valuation":1540756874,"total_volume":17347897,"high_24h":0.00000172,"low_24h":0.00000169,"price_change_24h":-2.2924292398e-8,"price_change_percentage_24h":-1.3294,"market_cap_change_24h":-21052659.844311,"market_cap_change_percentage_24h":-1.34797,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.67571,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.32584,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T09:55:24.584Z","price_change_percentage_1h_in_currency":0.10262267317020315,"price_change_percentage_24h_in_currency":-1.32940078801907,"price_change_percentage_7d_in_currency":2.9532439291921104},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.68,"market_cap":1525494352,"market_cap_rank":53,"fully_diluted_valuation":1525494352,"total_volume":11355745,"high_24h":73.56,"low_24h":71.32,"price_change_24h":-0.5699508617666282,"price_change_percentage_24h":-0.7781,"market_cap_change_24h":-12867529.340507507,"market_cap_change_percentage_24h":-0.83644,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.19227,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12431.14217,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:13.364Z","price_change_percentage_1h_in_currency":-0.08884499622805142,"price_change_percentage_24h_in_currency":-0.7781004621796594,"price_change_percentage_7d_in_currency":0.9132583201204273},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994262,"market_cap":1459369780,"market_cap_rank":54,"fully_diluted_valuation":1459369780,"total_volume":572262,"high_24h":0.99603,"low_24h":0.993414,"price_change_24h":-0.000337267011469855,"price_change_percentage_24h":-0.03391,"market_cap_change_24h":-481793.2783229351,"market_cap_change_percentage_24h":-0.033,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.49763,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.36258,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T09:55:14.169Z","price_change_percentage_1h_in_currency":-0.16472178134163717,"price_change_percentage_24h_in_currency":-0.033909824893540996,"price_change_percentage_7d_in_currency":-0.09853679706227103},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.130137,"market_cap":1403614322,"market_cap_rank":55,"fully_diluted_valuation":2159406649,"total_volume":9376572,"high_24h":0.131626,"low_24h":0.12826,"price_change_24h":-0.001430687474882564,"price_change_percentage_24h":-1.08742,"market_cap_change_24h":-16514788.50851798,"market_cap_change_percentage_24h":-1.16291,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.64409,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.48029,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T09:55:14.090Z","price_change_percentage_1h_in_currency":-0.15267897873436062,"price_change_percentage_24h_in_currency":-1.087418750448056,"price_change_percentage_7d_in_currency":2.5678173666480104},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999109,"market_cap":1369949888,"market_cap_rank":56,"fully_diluted_valuation":1369718477,"total_volume":54055004,"high_24h":1,"low_24h":0.99859,"price_change_24h":-0.000172180452177151,"price_change_percentage_24h":-0.01723,"market_cap_change_24h":-1202333.8801999092,"market_cap_change_percentage_24h":-0.08769,"circulating_supply":1371001718,"total_supply":1370770129,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99069,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67823,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T09:55:23.500Z","price_change_percentage_1h_in_currency":-0.029257456778049844,"price_change_percentage_24h_in_currency":-0.01723042408708533,"price_change_percentage_7d_in_currency":0.0438920906716416},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05866,"market_cap":1367120700,"market_cap_rank":57,"fully_diluted_valuation":1377502697,"total_volume":15342482,"high_24h":0.058889,"low_24h":0.055903,"price_change_24h":0.00114573,"price_change_percentage_24h":1.99208,"market_cap_change_24h":28117155,"market_cap_change_percentage_24h":2.09986,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.49621,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.16801,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T09:55:13.967Z","price_change_percentage_1h_in_currency":-0.29440064778262093,"price_change_percentage_24h_in_currency":1.9920775462058968,"price_change_percentage_7d_in_currency":2.7613790843800285},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999092,"market_cap":1318801190,"market_cap_rank":58,"fully_diluted_valuation":1318801190,"total_volume":2594866,"high_24h":0.999558,"low_24h":0.998633,"price_change_24h":0.00030169,"price_change_percentage_24h":0.03021,"market_cap_change_24h":398237,"market_cap_change_percentage_24h":0.03021,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76887,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21541,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T09:55:15.340Z","price_change_percentage_1h_in_currency":0.04380607555949169,"price_change_percentage_24h_in_currency":0.030206019765333922,"price_change_percentage_7d_in_currency":0.10370073349727756},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1238570505,"market_cap_rank":59,"fully_diluted_valuation":1915041427,"total_volume":14981084,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.07965511256131785,"price_change_percentage_24h":-3.99257,"market_cap_change_24h":-51449711.74982977,"market_cap_change_percentage_24h":-3.98829,"circulating_supply":646759118.4461343,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.97614,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":169.15386,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T09:55:24.038Z","price_change_percentage_1h_in_currency":-1.6709598138515105,"price_change_percentage_24h_in_currency":-3.9925654752523605,"price_change_percentage_7d_in_currency":-1.6887020637020103},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1236702834,"market_cap_rank":60,"fully_diluted_valuation":1614677525,"total_volume":12843721,"high_24h":1.81,"low_24h":1.77,"price_change_24h":-0.034581805235096796,"price_change_percentage_24h":-1.91983,"market_cap_change_24h":-24126422.71895933,"market_cap_change_percentage_24h":-1.91354,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.08344,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12278.00458,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T09:55:22.600Z","price_change_percentage_1h_in_currency":-0.5646740450973815,"price_change_percentage_24h_in_currency":-1.9198254671185522,"price_change_percentage_7d_in_currency":-0.07602747308613372},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1229951106,"market_cap_rank":61,"fully_diluted_valuation":1229951106,"total_volume":53973045,"high_24h":2.3,"low_24h":2.19,"price_change_24h":-0.07912843735353192,"price_change_percentage_24h":-3.44143,"market_cap_change_24h":-44165739.38503122,"market_cap_change_percentage_24h":-3.46638,"circulating_supply":554142290.3820978,"total_supply":554142290.3820978,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68264,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.15947,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T09:55:23.087Z","price_change_percentage_1h_in_currency":-0.7637469578122504,"price_change_percentage_24h_in_currency":-3.441430578029023,"price_change_percentage_7d_in_currency":-0.553373889672405},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1171573962,"market_cap_rank":62,"fully_diluted_valuation":1171573962,"total_volume":127873705,"high_24h":0.00000291,"low_24h":0.00000277,"price_change_24h":-1.29790993371e-7,"price_change_percentage_24h":-4.45538,"market_cap_change_24h":-54581435.21333265,"market_cap_change_percentage_24h":-4.45143,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.0695,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4947.55059,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T09:55:24.581Z","price_change_percentage_1h_in_currency":-0.30745257349314037,"price_change_percentage_24h_in_currency":-4.4553781913064245,"price_change_percentage_7d_in_currency":0.22162809152824942},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1115642955,"market_cap_rank":63,"fully_diluted_valuation":1115642955,"total_volume":44781986,"high_24h":7.28,"low_24h":6.98,"price_change_24h":-0.03622539473138531,"price_change_percentage_24h":-0.50588,"market_cap_change_24h":-5788639.55218482,"market_cap_change_percentage_24h":-0.51618,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73795,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.85694,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.832581151019774,"currency":"usd","percentage":1483.2581151019774},"last_updated":"2026-06-19T09:55:13.260Z","price_change_percentage_1h_in_currency":0.050816864139475004,"price_change_percentage_24h_in_currency":-0.5058786037688695,"price_change_percentage_7d_in_currency":-1.5920626356933274},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.41,"market_cap":1098450812,"market_cap_rank":64,"fully_diluted_valuation":1157794139,"total_volume":164081415,"high_24h":76.14,"low_24h":70.96,"price_change_24h":-2.3628459752708153,"price_change_percentage_24h":-3.16007,"market_cap_change_24h":-36808443.188359976,"market_cap_change_percentage_24h":-3.24229,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.05457,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":178.3093,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T09:55:22.999Z","price_change_percentage_1h_in_currency":-0.06855295336368986,"price_change_percentage_24h_in_currency":-3.1600715160993698,"price_change_percentage_7d_in_currency":12.808689007457344},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1012498274,"market_cap_rank":65,"fully_diluted_valuation":1012508077,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.000979,"price_change_percentage_24h":0.00881,"market_cap_change_24h":33629047,"market_cap_change_percentage_24h":3.4355,"circulating_supply":91069987.714696,"total_supply":91070869.519211,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T09:55:11.257Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008806471272140876,"price_change_percentage_7d_in_currency":0.06383929885314585},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1010958249,"market_cap_rank":66,"fully_diluted_valuation":1011458249,"total_volume":8589103,"high_24h":1.001,"low_24h":0.9994,"price_change_24h":0.00011668,"price_change_percentage_24h":0.01167,"market_cap_change_24h":666875,"market_cap_change_percentage_24h":0.06601,"circulating_supply":1010958683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77193,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28886,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T09:55:16.555Z","price_change_percentage_1h_in_currency":0.0005681269459357739,"price_change_percentage_24h_in_currency":0.011669468778940543,"price_change_percentage_7d_in_currency":0.039908918049076605},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.46,"market_cap":1010893745,"market_cap_rank":67,"fully_diluted_valuation":1015642111,"total_volume":9233426,"high_24h":70.55,"low_24h":67.82,"price_change_24h":-1.0968326893895295,"price_change_percentage_24h":-1.5546,"market_cap_change_24h":-15249757.194360495,"market_cap_change_percentage_24h":-1.48612,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.79514,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31999.98983,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.68481272649923,"currency":"eth","percentage":1668.4812726499233},"last_updated":"2026-06-19T09:55:21.357Z","price_change_percentage_1h_in_currency":-0.10827947182664092,"price_change_percentage_24h_in_currency":-1.5546018562539432,"price_change_percentage_7d_in_currency":3.57116583799409},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T09:55:09.577Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.1,"market_cap":956432317,"market_cap_rank":69,"fully_diluted_valuation":1009703575,"total_volume":2153429,"high_24h":7.27,"low_24h":7,"price_change_24h":-0.11991230848118484,"price_change_percentage_24h":-1.66048,"market_cap_change_24h":-16040755.531400323,"market_cap_change_percentage_24h":-1.64948,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.34425,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1973.1964,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T09:55:22.503Z","price_change_percentage_1h_in_currency":-0.3239926667804413,"price_change_percentage_24h_in_currency":-1.660481408970658,"price_change_percentage_7d_in_currency":5.625014756895953},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":934618567,"market_cap_rank":70,"fully_diluted_valuation":934618567,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002079575809828427,"price_change_percentage_24h":-0.17195,"market_cap_change_24h":1030642,"market_cap_change_percentage_24h":0.1104,"circulating_supply":774128429.09114,"total_supply":774128429.09114,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.25211,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.4335,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T09:55:13.415Z","price_change_percentage_1h_in_currency":0.0029804175106212076,"price_change_percentage_24h_in_currency":-0.17194716407543117,"price_change_percentage_7d_in_currency":-0.8052154938214898},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":932303043,"market_cap_rank":71,"fully_diluted_valuation":932303043,"total_volume":37998295,"high_24h":1.86,"low_24h":1.78,"price_change_24h":-0.052101201912431394,"price_change_percentage_24h":-2.79571,"market_cap_change_24h":-26893806.94058609,"market_cap_change_percentage_24h":-2.80378,"circulating_supply":514876572.293547,"total_supply":514876572.293547,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.86449,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":56.30458,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.11512687414138,"currency":"usd","percentage":1711.512687414138},"last_updated":"2026-06-19T09:55:23.334Z","price_change_percentage_1h_in_currency":-0.8093779901037453,"price_change_percentage_24h_in_currency":-2.7957079634804893,"price_change_percentage_7d_in_currency":-8.508444479982288},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999758,"market_cap":916493547,"market_cap_rank":72,"fully_diluted_valuation":916493547,"total_volume":7680523,"high_24h":1,"low_24h":0.999395,"price_change_24h":-0.00046429692580463,"price_change_percentage_24h":-0.04642,"market_cap_change_24h":263941,"market_cap_change_percentage_24h":0.02881,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4192,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01964,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T09:55:13.759Z","price_change_percentage_1h_in_currency":0.006137494373302257,"price_change_percentage_24h_in_currency":-0.04641936228603226,"price_change_percentage_7d_in_currency":0.07170235012962747},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":73,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000478,"price_change_percentage_24h":0.04319,"market_cap_change_24h":864992,"market_cap_change_percentage_24h":0.09967,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T09:55:24.004Z","price_change_percentage_1h_in_currency":0.036410979672206606,"price_change_percentage_24h_in_currency":0.043190143250318364,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.66,"market_cap":859865884,"market_cap_rank":74,"fully_diluted_valuation":884330903,"total_volume":61637610,"high_24h":1.75,"low_24h":1.63,"price_change_24h":-0.05131491460139248,"price_change_percentage_24h":-3.00494,"market_cap_change_24h":-25686870.86601448,"market_cap_change_percentage_24h":-2.90066,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.70804,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4438.54022,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T09:55:22.750Z","price_change_percentage_1h_in_currency":-0.8336347392941322,"price_change_percentage_24h_in_currency":-3.004935451076418,"price_change_percentage_7d_in_currency":2.2724053165777613},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077084,"market_cap":822553711,"market_cap_rank":75,"fully_diluted_valuation":822553711,"total_volume":47561672,"high_24h":0.078683,"low_24h":0.075014,"price_change_24h":0.00066274,"price_change_percentage_24h":0.86722,"market_cap_change_24h":7676090,"market_cap_change_percentage_24h":0.94199,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.00601,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.25996,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T09:55:24.589Z","price_change_percentage_1h_in_currency":-1.1884016478442412,"price_change_percentage_24h_in_currency":0.8672206319491491,"price_change_percentage_7d_in_currency":3.954645979777253},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0298228,"market_cap":821168093,"market_cap_rank":76,"fully_diluted_valuation":821889555,"total_volume":11448986,"high_24h":0.03115517,"low_24h":0.02974767,"price_change_24h":-0.001332370052567266,"price_change_percentage_24h":-4.27656,"market_cap_change_24h":-35589017.57922888,"market_cap_change_percentage_24h":-4.15392,"circulating_supply":27495108539.94101,"total_supply":27519265194.52575,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.58778,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17375.95038,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T09:55:23.520Z","price_change_percentage_1h_in_currency":-0.08336718650726929,"price_change_percentage_24h_in_currency":-4.276561799240477,"price_change_percentage_7d_in_currency":-3.096336281325582},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091697,"market_cap":818802760,"market_cap_rank":77,"fully_diluted_valuation":818802760,"total_volume":47865744,"high_24h":0.103016,"low_24h":0.091851,"price_change_24h":-0.009532127673106391,"price_change_percentage_24h":-9.41637,"market_cap_change_24h":-84763482.25414228,"market_cap_change_percentage_24h":-9.38099,"circulating_supply":8926296676.076042,"total_supply":8926296676.076042,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41843,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.78442,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961792848621704,"currency":"usd","percentage":-96.1792848621704},"last_updated":"2026-06-19T09:55:14.883Z","price_change_percentage_1h_in_currency":-1.1731281423626825,"price_change_percentage_24h_in_currency":-9.416373048482502,"price_change_percentage_7d_in_currency":4.712216302895842},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087454,"market_cap":812430827,"market_cap_rank":78,"fully_diluted_valuation":1311253520,"total_volume":169241006,"high_24h":0.095516,"low_24h":0.086676,"price_change_24h":-0.007570081706170878,"price_change_percentage_24h":-7.96651,"market_cap_change_24h":-65962969.20992851,"market_cap_change_percentage_24h":-7.5095,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.22046,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.43838,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T09:55:12.572Z","price_change_percentage_1h_in_currency":-0.10866995442419151,"price_change_percentage_24h_in_currency":-7.966512836101093,"price_change_percentage_7d_in_currency":12.868111643548463},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03367932,"market_cap":799466836,"market_cap_rank":79,"fully_diluted_valuation":3368978502,"total_volume":13945935,"high_24h":0.03398479,"low_24h":0.03325818,"price_change_24h":-0.000162699094117674,"price_change_percentage_24h":-0.48076,"market_cap_change_24h":-2665336.365814209,"market_cap_change_percentage_24h":-0.33228,"circulating_supply":23730244513,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.87563,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":266.15115,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T09:55:15.837Z","price_change_percentage_1h_in_currency":-0.3944346679394776,"price_change_percentage_24h_in_currency":-0.4807605365643574,"price_change_percentage_7d_in_currency":-0.19320137533276924},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.81,"market_cap":791783778,"market_cap_rank":80,"fully_diluted_valuation":1634435787,"total_volume":24363973,"high_24h":16.96,"low_24h":14.29,"price_change_24h":2.05,"price_change_percentage_24h":13.92115,"market_cap_change_24h":98257383,"market_cap_change_percentage_24h":14.16779,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-47.64976,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2424.18611,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T09:55:22.830Z","price_change_percentage_1h_in_currency":0.921456921826902,"price_change_percentage_24h_in_currency":13.921150518098987,"price_change_percentage_7d_in_currency":-24.135480054782068},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.783754,"market_cap":783861966,"market_cap_rank":81,"fully_diluted_valuation":783861966,"total_volume":5339796,"high_24h":0.810622,"low_24h":0.783802,"price_change_24h":-0.02495964114060667,"price_change_percentage_24h":-3.08634,"market_cap_change_24h":-24921058.124453783,"market_cap_change_percentage_24h":-3.0813,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.72269,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1636.76062,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.837543765841887,"currency":"usd","percentage":683.7543765841887},"last_updated":"2026-06-19T09:55:24.570Z","price_change_percentage_1h_in_currency":-0.29289980370205726,"price_change_percentage_24h_in_currency":-3.0863371468231944,"price_change_percentage_7d_in_currency":-2.510269664060583},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708327,"market_cap":707978666,"market_cap_rank":82,"fully_diluted_valuation":707978666,"total_volume":19558983,"high_24h":0.744468,"low_24h":0.685085,"price_change_24h":-0.008248882658451029,"price_change_percentage_24h":-1.15115,"market_cap_change_24h":-10168608.461972117,"market_cap_change_percentage_24h":-1.41595,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.98954,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1740.52379,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T09:55:15.998Z","price_change_percentage_1h_in_currency":0.5516279574521599,"price_change_percentage_24h_in_currency":-1.1511523396970396,"price_change_percentage_7d_in_currency":5.8888943336909625},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695798039,"market_cap_rank":83,"fully_diluted_valuation":792645226,"total_volume":3379857,"high_24h":6.74,"low_24h":6.5,"price_change_24h":-0.20705764498680157,"price_change_percentage_24h":-3.07341,"market_cap_change_24h":-22188130.36343944,"market_cap_change_percentage_24h":-3.09033,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.19817,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2442.88078,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T09:55:16.782Z","price_change_percentage_1h_in_currency":-1.1902034660967862,"price_change_percentage_24h_in_currency":-3.0734107287047374,"price_change_percentage_7d_in_currency":1.3271427832588678},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681536775,"market_cap_rank":84,"fully_diluted_valuation":681536775,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":-3140205.6964776516,"market_cap_change_percentage_24h":-0.45864,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T09:50:09.392Z","price_change_percentage_1h_in_currency":0.04642664157186655,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.33,"market_cap":670784500,"market_cap_rank":85,"fully_diluted_valuation":1151314070,"total_volume":30119353,"high_24h":15.36,"low_24h":14.05,"price_change_24h":-1.0233350276553992,"price_change_percentage_24h":-6.66538,"market_cap_change_24h":-47326364.01410639,"market_cap_change_percentage_24h":-6.5904,"circulating_supply":46823604.40428046,"total_supply":80366607.37313427,"max_supply":null,"ath":22.58,"ath_change_percentage":-36.05468,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1470.21065,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T09:55:14.058Z","price_change_percentage_1h_in_currency":-0.30045092366340403,"price_change_percentage_24h_in_currency":-6.665383664761923,"price_change_percentage_7d_in_currency":-3.0675071721109353},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.076717,"market_cap":655034695,"market_cap_rank":86,"fully_diluted_valuation":655034695,"total_volume":28903598,"high_24h":0.083014,"low_24h":0.076669,"price_change_24h":-0.005901833247501403,"price_change_percentage_24h":-7.14345,"market_cap_change_24h":-50391917.98170471,"market_cap_change_percentage_24h":-7.14347,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.31253,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1510.36634,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T09:55:22.605Z","price_change_percentage_1h_in_currency":-0.2774768966123201,"price_change_percentage_24h_in_currency":-7.143450862434985,"price_change_percentage_7d_in_currency":4.472231700993521},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083236,"market_cap":644600890,"market_cap_rank":87,"fully_diluted_valuation":827826660,"total_volume":10101167,"high_24h":0.083415,"low_24h":0.080609,"price_change_24h":0.00113487,"price_change_percentage_24h":1.3823,"market_cap_change_24h":9380113,"market_cap_change_percentage_24h":1.47667,"circulating_supply":7738350547.943712,"total_supply":9937970566.614668,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.54776,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30126.84953,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6670578399815618,"currency":"usd","percentage":-66.70578399815618},"last_updated":"2026-06-19T09:55:13.465Z","price_change_percentage_1h_in_currency":-0.12636216316208884,"price_change_percentage_24h_in_currency":1.3822959693951495,"price_change_percentage_7d_in_currency":27.21434294896238},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0073363,"market_cap":635146637,"market_cap_rank":88,"fully_diluted_valuation":778124887,"total_volume":2471864,"high_24h":0.00746978,"low_24h":0.00727746,"price_change_24h":-0.000133475980877249,"price_change_percentage_24h":-1.78688,"market_cap_change_24h":-3467891.3162885904,"market_cap_change_percentage_24h":-0.54303,"circulating_supply":86536114769.95024,"total_supply":106016312745.3631,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.10987,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.04652,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T09:55:23.982Z","price_change_percentage_1h_in_currency":-0.12358654992709861,"price_change_percentage_24h_in_currency":-1.7868799580642043,"price_change_percentage_7d_in_currency":-1.1561817001809127},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185625,"market_cap":616296221,"market_cap_rank":89,"fully_diluted_valuation":1273763269,"total_volume":28953354,"high_24h":0.196791,"low_24h":0.181187,"price_change_24h":-0.003216699562563902,"price_change_percentage_24h":-1.70339,"market_cap_change_24h":-10716575.260691762,"market_cap_change_percentage_24h":-1.70915,"circulating_supply":3320312968.08,"total_supply":6862434905.816467,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.68707,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":37.15654,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T09:55:24.557Z","price_change_percentage_1h_in_currency":-1.1794075115876488,"price_change_percentage_24h_in_currency":-1.7033861716245597,"price_change_percentage_7d_in_currency":15.393035864026212},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.771335,"market_cap":609456154,"market_cap_rank":90,"fully_diluted_valuation":1509126811,"total_volume":83549755,"high_24h":0.800256,"low_24h":0.757669,"price_change_24h":-0.026865383979111646,"price_change_percentage_24h":-3.36574,"market_cap_change_24h":-21509555.37596786,"market_cap_change_percentage_24h":-3.40899,"circulating_supply":790608451,"total_supply":1957693596,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67457,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.75238,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T09:55:22.844Z","price_change_percentage_1h_in_currency":-0.20790301023042765,"price_change_percentage_24h_in_currency":-3.365742859050446,"price_change_percentage_7d_in_currency":3.2731063371758156},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998626,"market_cap":598157638,"market_cap_rank":91,"fully_diluted_valuation":598157638,"total_volume":6576355,"high_24h":0.998775,"low_24h":0.998117,"price_change_24h":-0.000067757047818917,"price_change_percentage_24h":-0.00678,"market_cap_change_24h":-60608.454635977745,"market_cap_change_percentage_24h":-0.01013,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02762,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89764,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T09:55:23.978Z","price_change_percentage_1h_in_currency":0.03341018847719481,"price_change_percentage_24h_in_currency":-0.006784566559168595,"price_change_percentage_7d_in_currency":0.02378892570412015},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02969365,"market_cap":592626804,"market_cap_rank":92,"fully_diluted_valuation":1130951945,"total_volume":11366116,"high_24h":0.03075787,"low_24h":0.02963552,"price_change_24h":-0.000785115585056558,"price_change_percentage_24h":-2.57594,"market_cap_change_24h":-15314663.37191546,"market_cap_change_percentage_24h":-2.5191,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.56131,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7427.78997,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3380894605165439,"currency":"eth","percentage":133.8089460516544},"last_updated":"2026-06-19T09:55:23.748Z","price_change_percentage_1h_in_currency":-0.35796377021152825,"price_change_percentage_24h_in_currency":-2.575942896237756,"price_change_percentage_7d_in_currency":-0.8241761229398845},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999804,"market_cap":574937858,"market_cap_rank":93,"fully_diluted_valuation":574937858,"total_volume":14647329,"high_24h":0.999952,"low_24h":0.999556,"price_change_24h":0.00006834,"price_change_percentage_24h":0.00684,"market_cap_change_24h":-4129792.8912923336,"market_cap_change_percentage_24h":-0.71318,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12798,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06025,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T09:55:14.837Z","price_change_percentage_1h_in_currency":-0.00002350621009240693,"price_change_percentage_24h_in_currency":0.006836221764987414,"price_change_percentage_7d_in_currency":0.007537735940621802},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":557911585,"market_cap_rank":94,"fully_diluted_valuation":557911585,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000983321932489734,"price_change_percentage_24h":-0.08516,"market_cap_change_24h":8889573,"market_cap_change_percentage_24h":1.61917,"circulating_supply":483616099.10554,"total_supply":483616099.10554,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89785,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.39102,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T09:45:10.177Z","price_change_percentage_1h_in_currency":-0.00045851000298300027,"price_change_percentage_24h_in_currency":-0.08516498448730075,"price_change_percentage_7d_in_currency":-0.9729129579720873},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998601,"market_cap":552803663,"market_cap_rank":95,"fully_diluted_valuation":552803663,"total_volume":2939092,"high_24h":0.999521,"low_24h":0.998592,"price_change_24h":-0.000299732235624628,"price_change_percentage_24h":-0.03001,"market_cap_change_24h":-210421.4266614914,"market_cap_change_percentage_24h":-0.03805,"circulating_supply":553578518.3368658,"total_supply":553578518.3368658,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66717,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71822,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T09:55:12.765Z","price_change_percentage_1h_in_currency":0.0007598886659070929,"price_change_percentage_24h_in_currency":-0.030006219819113264,"price_change_percentage_7d_in_currency":-0.0004748493648129613},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00986952,"market_cap":536329709,"market_cap_rank":96,"fully_diluted_valuation":937392008,"total_volume":4617.82,"high_24h":0.01047293,"low_24h":0.00986976,"price_change_24h":-0.000094039697250588,"price_change_percentage_24h":-0.94384,"market_cap_change_24h":-4734714.525628924,"market_cap_change_percentage_24h":-0.87507,"circulating_supply":54342023034,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.57163,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":28.32897,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-19T09:55:14.681Z","price_change_percentage_1h_in_currency":-0.3633850526974057,"price_change_percentage_24h_in_currency":-0.943836295324677,"price_change_percentage_7d_in_currency":2.807681507844537},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082594,"market_cap":525785582,"market_cap_rank":97,"fully_diluted_valuation":826337760,"total_volume":46661584,"high_24h":0.08637,"low_24h":0.081479,"price_change_24h":-0.00300041550238328,"price_change_percentage_24h":-3.50537,"market_cap_change_24h":-18917120.51365781,"market_cap_change_percentage_24h":-3.47293,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53154,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.11432,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T09:55:23.265Z","price_change_percentage_1h_in_currency":-0.9768531669582529,"price_change_percentage_24h_in_currency":-3.5053725791750465,"price_change_percentage_7d_in_currency":0.456611131536278},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.621107,"market_cap":516524199,"market_cap_rank":98,"fully_diluted_valuation":747687751,"total_volume":60740509,"high_24h":0.65779,"low_24h":0.61506,"price_change_24h":-0.03668355239429588,"price_change_percentage_24h":-5.57679,"market_cap_change_24h":-30874250.708253264,"market_cap_change_percentage_24h":-5.64018,"circulating_supply":832043261.1401191,"total_supply":1204412799.706939,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.88043,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":1.91964,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T09:55:23.683Z","price_change_percentage_1h_in_currency":-0.17950240795050879,"price_change_percentage_24h_in_currency":-5.576786328422459,"price_change_percentage_7d_in_currency":-3.6156111574490994},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.09,"market_cap":509201558,"market_cap_rank":99,"fully_diluted_valuation":509201558,"total_volume":88208839,"high_24h":5.4,"low_24h":5.05,"price_change_24h":-0.18607381227772635,"price_change_percentage_24h":-3.52372,"market_cap_change_24h":-19568171.347345054,"market_cap_change_percentage_24h":-3.7007,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.31093,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":675.54705,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-19T09:55:23.036Z","price_change_percentage_1h_in_currency":0.18086934646482472,"price_change_percentage_24h_in_currency":-3.5237187466681066,"price_change_percentage_7d_in_currency":-5.401501813464998},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999382,"market_cap":507893932,"market_cap_rank":100,"fully_diluted_valuation":507893932,"total_volume":276247,"high_24h":0.999875,"low_24h":0.999165,"price_change_24h":0.00005994,"price_change_percentage_24h":0.006,"market_cap_change_24h":120588,"market_cap_change_percentage_24h":0.02375,"circulating_supply":508208024.736499,"total_supply":508208024.736499,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.72224,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.65124,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-19T09:55:15.427Z","price_change_percentage_1h_in_currency":-0.015342619389728742,"price_change_percentage_24h_in_currency":0.0059982447979887036,"price_change_percentage_7d_in_currency":0.004051762676044417}]