[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58328,"market_cap":1169402999544,"market_cap_rank":1,"fully_diluted_valuation":1169402999544,"total_volume":31445961303,"high_24h":60444,"low_24h":58149,"price_change_24h":-1829.0258458762619,"price_change_percentage_24h":-3.0404,"market_cap_change_24h":-36811725861.77173,"market_cap_change_percentage_24h":-3.05184,"circulating_supply":20050275,"total_supply":20050275,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.73691,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":85918.74824,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:42:01.959Z","price_change_percentage_1h_in_currency":0.043367447943854075,"price_change_percentage_24h_in_currency":-3.0403964412580127,"price_change_percentage_7d_in_currency":-6.375982923168133},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1571.26,"market_cap":189625877622,"market_cap_rank":2,"fully_diluted_valuation":189625877622,"total_volume":9980849258,"high_24h":1623.66,"low_24h":1551.15,"price_change_24h":-49.12072253617771,"price_change_percentage_24h":-3.03144,"market_cap_change_24h":-5917715381.084045,"market_cap_change_percentage_24h":-3.02629,"circulating_supply":120683442.9924438,"total_supply":120683442.9924438,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.23204,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362794.98358,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.020635413704525,"currency":"btc","percentage":3502.063541370452},"last_updated":"2026-06-30T18:42:02.243Z","price_change_percentage_1h_in_currency":0.17022285029857737,"price_change_percentage_24h_in_currency":-3.031435398253917,"price_change_percentage_7d_in_currency":-5.052448497245011},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998482,"market_cap":184709950703,"market_cap_rank":3,"fully_diluted_valuation":190168588484,"total_volume":49815073518,"high_24h":0.998649,"low_24h":0.998254,"price_change_24h":-0.000047073193111036,"price_change_percentage_24h":-0.00471,"market_cap_change_24h":-1351329144.472992,"market_cap_change_percentage_24h":-0.72628,"circulating_supply":184990940108.3242,"total_supply":190457881824.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53464,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40034,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:52.273Z","price_change_percentage_1h_in_currency":-0.011620463438666328,"price_change_percentage_24h_in_currency":-0.004714254874651354,"price_change_percentage_7d_in_currency":-0.039769265131198626},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":544.88,"market_cap":73444716391,"market_cap_rank":4,"fully_diluted_valuation":73444716391,"total_volume":650858149,"high_24h":561.36,"low_24h":543.12,"price_change_24h":-15.347319017647578,"price_change_percentage_24h":-2.7395,"market_cap_change_24h":-2068802534.7579803,"market_cap_change_percentage_24h":-2.73965,"circulating_supply":134782725.53,"total_supply":134782725.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.22771,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1368329.21397,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:42:02.080Z","price_change_percentage_1h_in_currency":-0.1598413550068805,"price_change_percentage_24h_in_currency":-2.7394953197931544,"price_change_percentage_7d_in_currency":-5.008749385675668},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999683,"market_cap":73429754113,"market_cap_rank":5,"fully_diluted_valuation":73454045438,"total_volume":13886895905,"high_24h":1.002,"low_24h":0.999436,"price_change_24h":-0.000017408537054453,"price_change_percentage_24h":-0.00174,"market_cap_change_24h":-241857598.08247375,"market_cap_change_percentage_24h":-0.32829,"circulating_supply":73453567291.727,"total_supply":73477866495.32378,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19293,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90836,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-30T18:42:02.041Z","price_change_percentage_1h_in_currency":0.002200756621635786,"price_change_percentage_24h_in_currency":-0.001741375456174894,"price_change_percentage_7d_in_currency":-0.009698644361345456},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.039,"market_cap":64684648958,"market_cap_rank":6,"fully_diluted_valuation":103910340121,"total_volume":1433707540,"high_24h":1.073,"low_24h":1.027,"price_change_24h":-0.024419121491944473,"price_change_percentage_24h":-2.29577,"market_cap_change_24h":-1540016288.5279617,"market_cap_change_percentage_24h":-2.32544,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.49938,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38588.0251,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:42:01.989Z","price_change_percentage_1h_in_currency":0.07199434150752682,"price_change_percentage_24h_in_currency":-2.2957650562321232,"price_change_percentage_7d_in_currency":-5.453101481397934},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.02,"market_cap":42416986056,"market_cap_rank":7,"fully_diluted_valuation":45964264034,"total_volume":2774125002,"high_24h":75.93,"low_24h":72.03,"price_change_24h":-2.5092069199484968,"price_change_percentage_24h":-3.32212,"market_cap_change_24h":-1436330385.6677246,"market_cap_change_percentage_24h":-3.27531,"circulating_supply":580884313.1855888,"total_supply":629462921.0334069,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.10463,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14480.85368,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-30T18:42:01.758Z","price_change_percentage_1h_in_currency":-0.35612501177198286,"price_change_percentage_24h_in_currency":-3.3221227584154156,"price_change_percentage_7d_in_currency":6.186580721769416},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.314666,"market_cap":29845963201,"market_cap_rank":8,"fully_diluted_valuation":29845969072,"total_volume":524280352,"high_24h":0.321415,"low_24h":0.314644,"price_change_24h":-0.006601855315942151,"price_change_percentage_24h":-2.05494,"market_cap_change_24h":-614196648.0046387,"market_cap_change_percentage_24h":-2.01639,"circulating_supply":94849867085.39906,"total_supply":94849885744.30547,"max_supply":null,"ath":0.431288,"ath_change_percentage":-27.04051,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17339.36909,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":164.61357749864973,"currency":"usd","percentage":16461.357749864972},"last_updated":"2026-06-30T18:41:43.792Z","price_change_percentage_1h_in_currency":-0.07755009745475182,"price_change_percentage_24h_in_currency":-2.054939320303901,"price_change_percentage_7d_in_currency":-4.6042703691750635},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20222439871,"market_cap_rank":9,"fully_diluted_valuation":20222439871,"total_volume":74340540,"high_24h":1.045,"low_24h":1.032,"price_change_24h":0.0099099,"price_change_percentage_24h":0.95861,"market_cap_change_24h":258598172,"market_cap_change_percentage_24h":1.29533,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51809,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.79843,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-30T18:41:52.368Z","price_change_percentage_1h_in_currency":0.11482166382635231,"price_change_percentage_24h_in_currency":0.9586144273604307,"price_change_percentage_7d_in_currency":0.8482131210111141},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.57,"market_cap":14360528779,"market_cap_rank":10,"fully_diluted_valuation":61672192087,"total_volume":579047751,"high_24h":67.53,"low_24h":64.18,"price_change_24h":-1.3682504757970548,"price_change_percentage_24h":-2.075,"market_cap_change_24h":-308025328.6531029,"market_cap_change_percentage_24h":-2.0999,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.81626,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1595.35099,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-30T18:41:49.317Z","price_change_percentage_1h_in_currency":-0.025129157286741005,"price_change_percentage_24h_in_currency":-2.0750009529168096,"price_change_percentage_7d_in_currency":3.7023508178175026},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071894,"market_cap":11134431624,"market_cap_rank":11,"fully_diluted_valuation":11134524365,"total_volume":786368608,"high_24h":0.073983,"low_24h":0.069628,"price_change_24h":-0.001816056187818701,"price_change_percentage_24h":-2.4638,"market_cap_change_24h":-286715167.5245743,"market_cap_change_percentage_24h":-2.51039,"circulating_supply":154876886383.7052,"total_supply":154878176383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.17281,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82627.80595,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:52.859Z","price_change_percentage_1h_in_currency":0.918481585902892,"price_change_percentage_24h_in_currency":-2.463797797479466,"price_change_percentage_7d_in_currency":-8.528010074261735},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01572782,"market_cap":10407926652,"market_cap_rank":12,"fully_diluted_valuation":18082657927,"total_volume":41135072,"high_24h":0.01597663,"low_24h":0.01569432,"price_change_24h":-0.000248807279900277,"price_change_percentage_24h":-1.55732,"market_cap_change_24h":-165653378.48036575,"market_cap_change_percentage_24h":-1.56667,"circulating_supply":661826965771.9811,"total_supply":1149853475047.521,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.47115,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":608.80302,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-30T18:41:52.999Z","price_change_percentage_1h_in_currency":-0.00654847307221094,"price_change_percentage_24h_in_currency":-1.5573202831955766,"price_change_percentage_7d_in_currency":0.44128729119767657},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99974,"market_cap":10023515056,"market_cap_rank":13,"fully_diluted_valuation":10023515056,"total_volume":63025364,"high_24h":0.999768,"low_24h":0.999298,"price_change_24h":0.0002006,"price_change_percentage_24h":0.02007,"market_cap_change_24h":-316332427.4033718,"market_cap_change_percentage_24h":-3.05935,"circulating_supply":10026123339.14395,"total_supply":10026123339.14395,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22373,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42827,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-30T18:41:48.918Z","price_change_percentage_1h_in_currency":0.025281545105613167,"price_change_percentage_24h_in_currency":0.02006927810247473,"price_change_percentage_7d_in_currency":0.008115972351348016},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.25,"market_cap":8509060651,"market_cap_rank":14,"fully_diluted_valuation":9109695402,"total_volume":1106978,"high_24h":9.57,"low_24h":9.13,"price_change_24h":-0.2881470747746526,"price_change_percentage_24h":-3.02221,"market_cap_change_24h":-262306683.6748047,"market_cap_change_percentage_24h":-2.99049,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.53351,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1055.8133,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-30T18:41:55.200Z","price_change_percentage_1h_in_currency":0.004921277033350453,"price_change_percentage_24h_in_currency":-3.0222064037620373,"price_change_percentage_7d_in_currency":-2.8708151039837078},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":397.36,"market_cap":6671875819,"market_cap_rank":15,"fully_diluted_valuation":6672494811,"total_volume":329462263,"high_24h":412.65,"low_24h":388.88,"price_change_24h":-6.41929483807786,"price_change_percentage_24h":-1.58981,"market_cap_change_24h":-107947597.05946255,"market_cap_change_percentage_24h":-1.59219,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.5512,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2371.10502,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-30T18:41:49.151Z","price_change_percentage_1h_in_currency":-0.2544771654156475,"price_change_percentage_24h_in_currency":-1.5898147688792201,"price_change_percentage_7d_in_currency":-4.658543893269364},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185631,"market_cap":6306818439,"market_cap_rank":16,"fully_diluted_valuation":9281362265,"total_volume":358105816,"high_24h":0.186724,"low_24h":0.173583,"price_change_24h":0.00750568,"price_change_percentage_24h":4.2137,"market_cap_change_24h":257322277,"market_cap_change_percentage_24h":4.25362,"circulating_supply":33976929484.65357,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.8061,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38874.33592,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:42.560Z","price_change_percentage_1h_in_currency":1.453531044036018,"price_change_percentage_24h_in_currency":4.213699362510102,"price_change_percentage_7d_in_currency":-3.8640494026952403},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":303.37,"market_cap":5694741978,"market_cap_rank":17,"fully_diluted_valuation":5694745800,"total_volume":124361803,"high_24h":316.39,"low_24h":302.1,"price_change_24h":-7.7480032796965475,"price_change_percentage_24h":-2.49041,"market_cap_change_24h":-139868516.3733673,"market_cap_change_percentage_24h":-2.39722,"circulating_supply":18771847.74191991,"total_supply":18771860.34188158,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.97159,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140232.38681,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:52.736Z","price_change_percentage_1h_in_currency":-0.9543257160231969,"price_change_percentage_24h_in_currency":-2.4904076228097813,"price_change_percentage_7d_in_currency":-5.103499629027739},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.141682,"market_cap":5521638015,"market_cap_rank":18,"fully_diluted_valuation":5521638015,"total_volume":19094789,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":-0.003695489667358942,"price_change_percentage_24h":-2.542,"market_cap_change_24h":-139068298.46044064,"market_cap_change_percentage_24h":-2.45673,"circulating_supply":38946923334.58234,"total_supply":38946923334.58234,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.83227,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":140.67539,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-30T18:41:53.419Z","price_change_percentage_1h_in_currency":-0.09689139746257805,"price_change_percentage_24h_in_currency":-2.5420040977871476,"price_change_percentage_7d_in_currency":-7.198698086557609},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":46.51,"market_cap":5496137864,"market_cap_rank":19,"fully_diluted_valuation":13676543217,"total_volume":58955266,"high_24h":48.09,"low_24h":46.27,"price_change_24h":-1.4179305032619922,"price_change_percentage_24h":-2.95871,"market_cap_change_24h":-168526482.4640007,"market_cap_change_percentage_24h":-2.97505,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-27.45427,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1418.96236,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-30T18:41:45.786Z","price_change_percentage_1h_in_currency":0.12487082328625522,"price_change_percentage_24h_in_currency":-2.958710790980467,"price_change_percentage_7d_in_currency":-8.512186965160424},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.144607,"market_cap":5388023361,"market_cap_rank":20,"fully_diluted_valuation":6507573569,"total_volume":285509863,"high_24h":0.147493,"low_24h":0.142122,"price_change_24h":-0.002624000315580882,"price_change_percentage_24h":-1.78223,"market_cap_change_24h":-96993506.52132034,"market_cap_change_percentage_24h":-1.76834,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31547,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":651.09992,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-30T18:41:55.180Z","price_change_percentage_1h_in_currency":-0.29156259201287005,"price_change_percentage_24h_in_currency":-1.7822291268164159,"price_change_percentage_7d_in_currency":-3.6940320928243295},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.18,"market_cap":5374805290,"market_cap_rank":21,"fully_diluted_valuation":7184608344,"total_volume":212871982,"high_24h":7.46,"low_24h":7.12,"price_change_24h":-0.2639761269946215,"price_change_percentage_24h":-3.5441,"market_cap_change_24h":-197293872.51214218,"market_cap_change_percentage_24h":-3.54075,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.36651,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4748.31458,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:42:01.307Z","price_change_percentage_1h_in_currency":0.10991141258494903,"price_change_percentage_24h_in_currency":-3.544095807291428,"price_change_percentage_7d_in_currency":-5.204912295873569},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998787,"market_cap":4651424423,"market_cap_rank":22,"fully_diluted_valuation":4651424423,"total_volume":1036375992,"high_24h":0.999697,"low_24h":0.997877,"price_change_24h":-0.000111559913907433,"price_change_percentage_24h":-0.01117,"market_cap_change_24h":-661534.1827335358,"market_cap_change_percentage_24h":-0.01422,"circulating_supply":4657024274.153555,"total_supply":4657024274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52213,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94438,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-30T18:41:51.006Z","price_change_percentage_1h_in_currency":-0.020964568416064748,"price_change_percentage_24h_in_currency":-0.011168295436958974,"price_change_percentage_7d_in_currency":-0.10488756029713661},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999796,"market_cap":4631664777,"market_cap_rank":23,"fully_diluted_valuation":4631664777,"total_volume":247472683,"high_24h":0.999857,"low_24h":0.999393,"price_change_24h":0.00019066,"price_change_percentage_24h":0.01907,"market_cap_change_24h":9964713,"market_cap_change_percentage_24h":0.21561,"circulating_supply":4632615746.692975,"total_supply":4632615746.692975,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97768,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36061,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-30T18:41:54.580Z","price_change_percentage_1h_in_currency":0.02267549326777767,"price_change_percentage_24h_in_currency":0.019073782759222543,"price_change_percentage_7d_in_currency":0.012548726596705032},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99794,"market_cap":4445150485,"market_cap_rank":24,"fully_diluted_valuation":4445150485,"total_volume":52218542,"high_24h":0.998486,"low_24h":0.997561,"price_change_24h":-0.000242411992477432,"price_change_percentage_24h":-0.02429,"market_cap_change_24h":-8315713.446017265,"market_cap_change_percentage_24h":-0.18672,"circulating_supply":4454324830.061434,"total_supply":4454324830.061434,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.49046,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36382,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-30T18:41:47.981Z","price_change_percentage_1h_in_currency":-0.015535652534375582,"price_change_percentage_24h_in_currency":-0.024285331359618172,"price_change_percentage_7d_in_currency":-0.09629454812043581},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.14,"market_cap":4410083200,"market_cap_rank":25,"fully_diluted_valuation":14110331611,"total_volume":31188138,"high_24h":15.44,"low_24h":10.9,"price_change_24h":-1.11060610841791,"price_change_percentage_24h":-7.28357,"market_cap_change_24h":-355601502.0530453,"market_cap_change_percentage_24h":-7.46171,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-49.20777,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18579.5112,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-30T18:41:53.333Z","price_change_percentage_1h_in_currency":4.541686578089719,"price_change_percentage_24h_in_currency":-7.2835702662223545,"price_change_percentage_7d_in_currency":-6.652814053761995},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4188983843,"market_cap_rank":26,"fully_diluted_valuation":8066700479,"total_volume":26097725,"high_24h":1.63,"low_24h":1.54,"price_change_24h":-0.07149461812801028,"price_change_percentage_24h":-4.41185,"market_cap_change_24h":-188616594.29532146,"market_cap_change_percentage_24h":-4.30868,"circulating_supply":2703581883.604081,"total_supply":5206271042.365363,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.21745,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.48791,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-30T18:41:45.424Z","price_change_percentage_1h_in_currency":-0.41949573441632076,"price_change_percentage_24h_in_currency":-4.411845069067303,"price_change_percentage_7d_in_currency":-0.3002368652026635},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.3,"market_cap":3977355937,"market_cap_rank":27,"fully_diluted_valuation":3977355937,"total_volume":110968891,"high_24h":202.57,"low_24h":194.43,"price_change_24h":-2.024577983770655,"price_change_percentage_24h":-1.01064,"market_cap_change_24h":-41952188.50358486,"market_cap_change_percentage_24h":-1.04377,"circulating_supply":20054996.77165078,"total_supply":20054996.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.762,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.75258,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:54.195Z","price_change_percentage_1h_in_currency":-0.5207419877636282,"price_change_percentage_24h_in_currency":-1.0106416728629097,"price_change_percentage_7d_in_currency":4.175289893500003},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.68,"market_cap":3223401407,"market_cap_rank":28,"fully_diluted_valuation":3223428239,"total_volume":232063084,"high_24h":43.34,"low_24h":41.56,"price_change_24h":-1.4895658715940243,"price_change_percentage_24h":-3.4505,"market_cap_change_24h":-114884186.09480143,"market_cap_change_percentage_24h":-3.44141,"circulating_supply":77335833.23347135,"total_supply":77336476.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.83867,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3528.68369,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:45.225Z","price_change_percentage_1h_in_currency":-0.25215232058057047,"price_change_percentage_24h_in_currency":-3.450503878007595,"price_change_percentage_7d_in_currency":-0.7946314952844993},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104288338,"market_cap_rank":29,"fully_diluted_valuation":3104288338,"total_volume":225611,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000600529380988313,"price_change_percentage_24h":-0.05321,"market_cap_change_24h":-1565965.0229411125,"market_cap_change_percentage_24h":-0.05042,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.05365,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.9361,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T18:41:49.167Z","price_change_percentage_1h_in_currency":0.008881760025404159,"price_change_percentage_24h_in_currency":-0.053207383893326174,"price_change_percentage_7d_in_currency":0.07925888721524832},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069207,"market_cap":3009599969,"market_cap_rank":30,"fully_diluted_valuation":3461437835,"total_volume":63925453,"high_24h":0.072038,"low_24h":0.069046,"price_change_24h":-0.002611911838791864,"price_change_percentage_24h":-3.63681,"market_cap_change_24h":-111230446.53678894,"market_cap_change_percentage_24h":-3.56413,"circulating_supply":43473263318.42889,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.83631,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":602.14461,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-30T18:41:48.241Z","price_change_percentage_1h_in_currency":-1.1795770415448967,"price_change_percentage_24h_in_currency":-3.6368068060333014,"price_change_percentage_7d_in_currency":-10.649082815212825},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999566,"market_cap":2973346504,"market_cap_rank":31,"fully_diluted_valuation":2973346504,"total_volume":35194452,"high_24h":1,"low_24h":0.999219,"price_change_24h":-0.000252817163509778,"price_change_percentage_24h":-0.02529,"market_cap_change_24h":16223638,"market_cap_change_percentage_24h":0.54863,"circulating_supply":2974505939.226727,"total_supply":2974505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58559,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.13758,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-30T18:41:50.095Z","price_change_percentage_1h_in_currency":-0.012878226035375175,"price_change_percentage_24h_in_currency":-0.025286299275024227,"price_change_percentage_7d_in_currency":-0.030835742463162764},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.5,"market_cap":2806644952,"market_cap_rank":32,"fully_diluted_valuation":3012503432,"total_volume":183738482,"high_24h":6.73,"low_24h":6.39,"price_change_24h":-0.23227605712699617,"price_change_percentage_24h":-3.44985,"market_cap_change_24h":-100493118.42368174,"market_cap_change_percentage_24h":-3.45677,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51718,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.99593,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-30T18:41:50.701Z","price_change_percentage_1h_in_currency":-0.4805607787649295,"price_change_percentage_24h_in_currency":-3.449847898884126,"price_change_percentage_7d_in_currency":3.4132266297664775},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.692347,"market_cap":2789610274,"market_cap_rank":33,"fully_diluted_valuation":6923489658,"total_volume":260258639,"high_24h":0.705159,"low_24h":0.678665,"price_change_24h":-0.009821994931951461,"price_change_percentage_24h":-1.39881,"market_cap_change_24h":-39568608.39177704,"market_cap_change_percentage_24h":-1.39859,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.05062,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.76413,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-30T18:41:45.978Z","price_change_percentage_1h_in_currency":-0.12080068000065415,"price_change_percentage_24h_in_currency":-1.3988069582024227,"price_change_percentage_7d_in_currency":-0.9121688795344733},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999553,"market_cap":2697552328,"market_cap_rank":34,"fully_diluted_valuation":2697552328,"total_volume":189055006,"high_24h":1.001,"low_24h":0.998937,"price_change_24h":-0.000230336976942636,"price_change_percentage_24h":-0.02304,"market_cap_change_24h":3329124,"market_cap_change_percentage_24h":0.12357,"circulating_supply":2698758981.313499,"total_supply":2698758981.313499,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.54105,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1601,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-30T18:41:47.105Z","price_change_percentage_1h_in_currency":-0.025270163596613424,"price_change_percentage_24h_in_currency":-0.02303868649587355,"price_change_percentage_7d_in_currency":-0.06049474661013705},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2487638827,"market_cap_rank":35,"fully_diluted_valuation":2488722429,"total_volume":59371283,"high_24h":0.00000431,"low_24h":0.00000415,"price_change_24h":-6.1092792118e-8,"price_change_percentage_24h":-1.42643,"market_cap_change_24h":-38596298.4175992,"market_cap_change_percentage_24h":-1.52782,"circulating_supply":589243134698913.2,"total_supply":589499805856546.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09994,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7489887.64126,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-30T18:41:43.714Z","price_change_percentage_1h_in_currency":-0.1307090069660321,"price_change_percentage_24h_in_currency":-1.4264250509008525,"price_change_percentage_7d_in_currency":-7.516748187460983},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053548,"market_cap":2466037937,"market_cap_rank":36,"fully_diluted_valuation":5288067353,"total_volume":8083458,"high_24h":0.054581,"low_24h":0.053054,"price_change_24h":-0.000966960841938203,"price_change_percentage_24h":-1.77376,"market_cap_change_24h":-44366501.03413105,"market_cap_change_percentage_24h":-1.7673,"circulating_supply":46052057704.68316,"total_supply":98752082951.13943,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.99244,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":341.92922,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:54.083Z","price_change_percentage_1h_in_currency":0.2148972442286607,"price_change_percentage_24h_in_currency":-1.7737622156424164,"price_change_percentage_7d_in_currency":-5.149292413750352},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4018.64,"market_cap":2462873841,"market_cap_rank":37,"fully_diluted_valuation":2844361122,"total_volume":170919977,"high_24h":4044.23,"low_24h":3952.8,"price_change_24h":7.47,"price_change_percentage_24h":0.18635,"market_cap_change_24h":4712963,"market_cap_change_percentage_24h":0.19173,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.98864,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.58532,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-30T18:41:43.180Z","price_change_percentage_1h_in_currency":0.023572505357517152,"price_change_percentage_24h_in_currency":0.18634660814232853,"price_change_percentage_7d_in_currency":-2.332964147260607},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2333868388,"market_cap_rank":38,"fully_diluted_valuation":2333868381,"total_volume":239470067,"high_24h":1.9,"low_24h":1.77,"price_change_24h":-0.09758732351210542,"price_change_percentage_24h":-5.15461,"market_cap_change_24h":-125682869.85827875,"market_cap_change_percentage_24h":-5.10999,"circulating_supply":1299612224,"total_supply":1299612220,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.21314,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":240.92582,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-30T18:41:43.401Z","price_change_percentage_1h_in_currency":-0.22750786527823297,"price_change_percentage_24h_in_currency":-5.154608850106012,"price_change_percentage_7d_in_currency":-8.712936512014734},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248733013,"market_cap_rank":39,"fully_diluted_valuation":2248733013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-539860.6300001144,"market_cap_change_percentage_24h":-0.024,"circulating_supply":2248733012.920449,"total_supply":2248733012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-30T18:40:45.407Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151435347,"market_cap_rank":40,"fully_diluted_valuation":2151435347,"total_volume":1656202,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002447555320803874,"price_change_percentage_24h":-0.21565,"market_cap_change_24h":-4665761.970551968,"market_cap_change_percentage_24h":-0.2164,"circulating_supply":1899718782.829144,"total_supply":1899718782.829144,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.33565,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.22904,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-30T18:42:00.228Z","price_change_percentage_1h_in_currency":-0.39075307612440846,"price_change_percentage_24h_in_currency":-0.21565320999194776,"price_change_percentage_7d_in_currency":-0.3743532404693438},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":202.18,"market_cap":1940386353,"market_cap_rank":41,"fully_diluted_valuation":4245704780,"total_volume":119291217,"high_24h":209.27,"low_24h":201.15,"price_change_24h":-7.0927277941043485,"price_change_percentage_24h":-3.38931,"market_cap_change_24h":-67864087.91246271,"market_cap_change_percentage_24h":-3.37926,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.30794,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":555.92131,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-30T18:41:46.144Z","price_change_percentage_1h_in_currency":-0.30792280024948093,"price_change_percentage_24h_in_currency":-3.3893061317313697,"price_change_percentage_7d_in_currency":-6.273796345492803},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057365,"market_cap":1822946282,"market_cap_rank":42,"fully_diluted_valuation":5737190875,"total_volume":26923986,"high_24h":0.059893,"low_24h":0.057372,"price_change_24h":-0.001341175121697721,"price_change_percentage_24h":-2.28456,"market_cap_change_24h":-42470196.02865219,"market_cap_change_percentage_24h":-2.27671,"circulating_supply":31774196154,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.68676,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.10279,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-30T18:41:50.488Z","price_change_percentage_1h_in_currency":-0.2830713116499091,"price_change_percentage_24h_in_currency":-2.284556211047386,"price_change_percentage_7d_in_currency":-2.4019304391707172},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4021.58,"market_cap":1818389572,"market_cap_rank":43,"fully_diluted_valuation":1818389572,"total_volume":214928064,"high_24h":4046.99,"low_24h":3953.88,"price_change_24h":8.26,"price_change_percentage_24h":0.20576,"market_cap_change_24h":3630406,"market_cap_change_percentage_24h":0.20005,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.42849,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.33556,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-30T18:41:54.533Z","price_change_percentage_1h_in_currency":0.04774847627747073,"price_change_percentage_24h_in_currency":0.20575912211619474,"price_change_percentage_7d_in_currency":-2.42129603646029},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.77,"market_cap":1717777680,"market_cap_rank":44,"fully_diluted_valuation":2470276820,"total_volume":165362826,"high_24h":2.98,"low_24h":2.75,"price_change_24h":-0.21162393926168432,"price_change_percentage_24h":-7.10932,"market_cap_change_24h":-131538701.91157913,"market_cap_change_percentage_24h":-7.11283,"circulating_supply":621219561.5538775,"total_supply":893354420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.84286,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":168.4671,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-30T18:41:43.697Z","price_change_percentage_1h_in_currency":0.10327318427040867,"price_change_percentage_24h_in_currency":-7.1093191528539155,"price_change_percentage_7d_in_currency":-4.335918472047599},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625864,"market_cap":1677726405,"market_cap_rank":45,"fully_diluted_valuation":4894645201,"total_volume":69602485,"high_24h":0.629578,"low_24h":0.612544,"price_change_24h":-0.000565038297578258,"price_change_percentage_24h":-0.0902,"market_cap_change_24h":-1316714.576347351,"market_cap_change_percentage_24h":-0.07842,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.01691,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.66234,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-30T18:42:01.459Z","price_change_percentage_1h_in_currency":-0.029364000434061777,"price_change_percentage_24h_in_currency":-0.09019989941041322,"price_change_percentage_7d_in_currency":1.0776395575550257},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.38,"market_cap":1646000687,"market_cap_rank":46,"fully_diluted_valuation":1646000687,"total_volume":27568262,"high_24h":82.02,"low_24h":77.46,"price_change_24h":-0.9418744754414377,"price_change_percentage_24h":-1.18746,"market_cap_change_24h":-19686221.37321782,"market_cap_change_percentage_24h":-1.18187,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.71928,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13405.4129,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:48.999Z","price_change_percentage_1h_in_currency":-0.24743412712321705,"price_change_percentage_24h_in_currency":-1.1874598936131442,"price_change_percentage_7d_in_currency":2.328827022704095},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.308834,"market_cap":1503678443,"market_cap_rank":47,"fully_diluted_valuation":3088059842,"total_volume":48136288,"high_24h":0.319752,"low_24h":0.304955,"price_change_24h":-0.00988757542158647,"price_change_percentage_24h":-3.10226,"market_cap_change_24h":-48281633.42240524,"market_cap_change_percentage_24h":-3.11101,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.56957,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":275.84293,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-30T18:42:01.387Z","price_change_percentage_1h_in_currency":0.1514987722685956,"price_change_percentage_24h_in_currency":-3.102262407788547,"price_change_percentage_7d_in_currency":-0.22303187704240274},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000163,"market_cap":1473327418,"market_cap_rank":48,"fully_diluted_valuation":1473327418,"total_volume":7654964,"high_24h":0.00000169,"low_24h":0.00000162,"price_change_24h":-5.0624425459e-8,"price_change_percentage_24h":-3.01814,"market_cap_change_24h":-45728326.41170478,"market_cap_change_percentage_24h":-3.01031,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.63843,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.13127,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-30T18:41:47.950Z","price_change_percentage_1h_in_currency":-0.05422562679423157,"price_change_percentage_24h_in_currency":-3.018140048513307,"price_change_percentage_7d_in_currency":-5.72318841779726},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.408685,"market_cap":1429743594,"market_cap_rank":49,"fully_diluted_valuation":4086851017,"total_volume":183044111,"high_24h":0.43064,"low_24h":0.403513,"price_change_24h":-0.01901046186752825,"price_change_percentage_24h":-4.44486,"market_cap_change_24h":-65147642.30917764,"market_cap_change_percentage_24h":-4.35802,"circulating_supply":3498399106.137268,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.51947,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":77.43137,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-30T18:41:46.801Z","price_change_percentage_1h_in_currency":-0.15862443868697368,"price_change_percentage_24h_in_currency":-4.444857335374246,"price_change_percentage_7d_in_currency":-25.128774852120223},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996254,"market_cap":1420932896,"market_cap_rank":50,"fully_diluted_valuation":1420932896,"total_volume":832435,"high_24h":0.996385,"low_24h":0.994189,"price_change_24h":0.00098894,"price_change_percentage_24h":0.09936,"market_cap_change_24h":1407916,"market_cap_change_percentage_24h":0.09918,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40811,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46455,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-30T18:41:50.436Z","price_change_percentage_1h_in_currency":-0.013191235114224846,"price_change_percentage_24h_in_currency":0.09936428831868144,"price_change_percentage_7d_in_currency":0.06177048483511769},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999885,"market_cap":1404246157,"market_cap_rank":51,"fully_diluted_valuation":1404246157,"total_volume":148683436,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000133275568027336,"price_change_percentage_24h":-0.01333,"market_cap_change_24h":-158594338.70558167,"market_cap_change_percentage_24h":-10.14783,"circulating_supply":1404407319.810306,"total_supply":1404407319.810306,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79823,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90666,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-30T18:41:48.591Z","price_change_percentage_1h_in_currency":-0.005758936639377206,"price_change_percentage_24h_in_currency":-0.013327309977948567,"price_change_percentage_7d_in_currency":0.030511671296063417},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819633,"market_cap":1386092654,"market_cap_rank":52,"fully_diluted_valuation":1386097256,"total_volume":82417669,"high_24h":0.832165,"low_24h":0.801981,"price_change_24h":-0.011398846201844615,"price_change_percentage_24h":-1.37165,"market_cap_change_24h":-19399752.85355568,"market_cap_change_percentage_24h":-1.38028,"circulating_supply":1691123269.013507,"total_supply":1691128883.813134,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50919,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.54663,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-30T18:41:43.596Z","price_change_percentage_1h_in_currency":0.16894501513166324,"price_change_percentage_24h_in_currency":-1.3716502651763847,"price_change_percentage_7d_in_currency":-8.62772262603968},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998744,"market_cap":1372952168,"market_cap_rank":53,"fully_diluted_valuation":1382622026,"total_volume":94838480,"high_24h":0.998992,"low_24h":0.998172,"price_change_24h":0.00005993,"price_change_percentage_24h":0.006,"market_cap_change_24h":12693517,"market_cap_change_percentage_24h":0.93317,"circulating_supply":1374678909,"total_supply":1384360929,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04606,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61547,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-30T18:42:00.579Z","price_change_percentage_1h_in_currency":0.009347883188324219,"price_change_percentage_24h_in_currency":0.006001187801727892,"price_change_percentage_7d_in_currency":-0.03143782182228605},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.413588,"market_cap":1365669388,"market_cap_rank":54,"fully_diluted_valuation":2572008905,"total_volume":25886365,"high_24h":0.430327,"low_24h":0.41327,"price_change_24h":-0.01160290293726196,"price_change_percentage_24h":-2.72887,"market_cap_change_24h":-38429974.65986538,"market_cap_change_percentage_24h":-2.73698,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.51511,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":34.27983,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-30T18:41:56.705Z","price_change_percentage_1h_in_currency":-0.00931208549041212,"price_change_percentage_24h_in_currency":-2.728872071090329,"price_change_percentage_7d_in_currency":-19.560158095656604},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997907,"market_cap":1317222830,"market_cap_rank":55,"fully_diluted_valuation":1317222830,"total_volume":2378029,"high_24h":0.998707,"low_24h":0.99746,"price_change_24h":-0.000394432823720869,"price_change_percentage_24h":-0.03951,"market_cap_change_24h":-534947.4002521038,"market_cap_change_percentage_24h":-0.0406,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87745,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10575,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-30T18:41:52.321Z","price_change_percentage_1h_in_currency":-0.012755893578466819,"price_change_percentage_24h_in_currency":-0.03951039684605439,"price_change_percentage_7d_in_currency":-0.052385867386861615},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":85.16,"market_cap":1292769246,"market_cap_rank":56,"fully_diluted_valuation":1362610542,"total_volume":201944712,"high_24h":93.21,"low_24h":85.09,"price_change_24h":-7.046936136160468,"price_change_percentage_24h":-7.64225,"market_cap_change_24h":-107007114.90873432,"market_cap_change_percentage_24h":-7.64459,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.12804,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":227.29501,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-30T18:41:51.379Z","price_change_percentage_1h_in_currency":-0.3933389120870647,"price_change_percentage_24h_in_currency":-7.642246733648841,"price_change_percentage_7d_in_currency":18.823722991317663},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1232774333,"market_cap_rank":57,"fully_diluted_valuation":1898543577,"total_volume":21676953,"high_24h":1.92,"low_24h":1.82,"price_change_24h":0.077465,"price_change_percentage_24h":4.25365,"market_cap_change_24h":49315241,"market_cap_change_percentage_24h":4.16704,"circulating_supply":649326330.2648178,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.47557,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":166.23317,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-30T18:41:46.266Z","price_change_percentage_1h_in_currency":-0.23928247610711717,"price_change_percentage_24h_in_currency":4.2536460550344835,"price_change_percentage_7d_in_currency":15.73712327008749},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052705,"market_cap":1228866059,"market_cap_rank":58,"fully_diluted_valuation":1236603992,"total_volume":13511208,"high_24h":0.054499,"low_24h":0.052272,"price_change_24h":-0.000627653146010813,"price_change_percentage_24h":-1.17686,"market_cap_change_24h":-13683625.013232708,"market_cap_change_percentage_24h":-1.10125,"circulating_supply":23315849725.37236,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.57541,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.10912,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-30T18:41:49.097Z","price_change_percentage_1h_in_currency":-0.9763945145229233,"price_change_percentage_24h_in_currency":-1.1768606835395166,"price_change_percentage_7d_in_currency":-4.625789001130435},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112705,"market_cap":1227265658,"market_cap_rank":59,"fully_diluted_valuation":1888101013,"total_volume":12161370,"high_24h":0.118314,"low_24h":0.111363,"price_change_24h":-0.0043954048290024,"price_change_percentage_24h":-3.75354,"market_cap_change_24h":-44915146.64746022,"market_cap_change_percentage_24h":-3.53056,"circulating_supply":10889974518.90992,"total_supply":16753806952.16911,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.22686,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.22476,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-06-30T18:41:57.793Z","price_change_percentage_1h_in_currency":0.13519806156787115,"price_change_percentage_24h_in_currency":-3.753544266308205,"price_change_percentage_7d_in_currency":-12.136542715239997},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1165533494,"market_cap_rank":60,"fully_diluted_valuation":1165533820,"total_volume":33627226,"high_24h":2.22,"low_24h":2.09,"price_change_24h":-0.0756762879838333,"price_change_percentage_24h":-3.47384,"market_cap_change_24h":-42127006.3610239,"market_cap_change_percentage_24h":-3.48832,"circulating_supply":554244768.1322385,"total_supply":554244923.2791431,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69979,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.20733,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-30T18:41:44.051Z","price_change_percentage_1h_in_currency":-0.4322319652649625,"price_change_percentage_24h_in_currency":-3.473841023155196,"price_change_percentage_7d_in_currency":-2.35634288513642},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.59,"market_cap":1112944880,"market_cap_rank":61,"fully_diluted_valuation":1453095307,"total_volume":6966810,"high_24h":1.63,"low_24h":1.59,"price_change_24h":-0.03611156255899162,"price_change_percentage_24h":-2.22045,"market_cap_change_24h":-25336859.687986374,"market_cap_change_percentage_24h":-2.22589,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.18296,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11035.54557,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-30T18:41:43.720Z","price_change_percentage_1h_in_currency":-0.9022931127982999,"price_change_percentage_24h_in_currency":-2.2204487342139343,"price_change_percentage_7d_in_currency":-7.4160585631248},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1091799259,"market_cap_rank":62,"fully_diluted_valuation":1091799259,"total_volume":30142581,"high_24h":7.15,"low_24h":6.91,"price_change_24h":-0.14346007711149777,"price_change_percentage_24h":-2.01569,"market_cap_change_24h":-22567331.067045927,"market_cap_change_percentage_24h":-2.02513,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82517,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1034.16116,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.497113561036663,"currency":"usd","percentage":1449.7113561036663},"last_updated":"2026-06-30T18:41:49.314Z","price_change_percentage_1h_in_currency":0.14519145627110602,"price_change_percentage_24h_in_currency":-2.0156924016719273,"price_change_percentage_7d_in_currency":1.6756342130791195},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.02,"market_cap":1076033828,"market_cap_rank":63,"fully_diluted_valuation":2221197562,"total_volume":12461955,"high_24h":23.3,"low_24h":21.76,"price_change_24h":1.25,"price_change_percentage_24h":5.75985,"market_cap_change_24h":58557803,"market_cap_change_percentage_24h":5.7552,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.94289,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3326.18064,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-30T18:41:43.541Z","price_change_percentage_1h_in_currency":-0.47883938042083374,"price_change_percentage_24h_in_currency":5.759850809862656,"price_change_percentage_7d_in_currency":0.9487418481885816},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999496,"market_cap":1019045488,"market_cap_rank":64,"fully_diluted_valuation":1019045488,"total_volume":3981068,"high_24h":0.999805,"low_24h":0.9993,"price_change_24h":-0.000103863696766182,"price_change_percentage_24h":-0.01039,"market_cap_change_24h":2893248,"market_cap_change_percentage_24h":0.28473,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81145,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24773,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-30T18:41:53.828Z","price_change_percentage_1h_in_currency":-0.02038079833322399,"price_change_percentage_24h_in_currency":-0.01039052224359753,"price_change_percentage_7d_in_currency":-0.04985787911031578},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000233,"market_cap":980768738,"market_cap_rank":65,"fully_diluted_valuation":980768738,"total_volume":120655352,"high_24h":0.0000024,"low_24h":0.0000023,"price_change_24h":-5.9645883423e-8,"price_change_percentage_24h":-2.49458,"market_cap_change_24h":-25077903.483670115,"market_cap_change_percentage_24h":-2.49321,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.68205,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4127.91016,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-30T18:41:46.255Z","price_change_percentage_1h_in_currency":-0.3277574510417447,"price_change_percentage_24h_in_currency":-2.4945827927344233,"price_change_percentage_7d_in_currency":-13.110850672252633},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-30T18:40:13.197Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.77,"market_cap":942035639,"market_cap_rank":67,"fully_diluted_valuation":946460564,"total_volume":10088105,"high_24h":66.1,"low_24h":64.02,"price_change_24h":-0.7849952300854994,"price_change_percentage_24h":-1.19748,"market_cap_change_24h":-11389594.27069354,"market_cap_change_percentage_24h":-1.1946,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.85036,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29909.71198,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.72486562840066,"currency":"eth","percentage":1672.486562840066},"last_updated":"2026-06-30T18:41:47.368Z","price_change_percentage_1h_in_currency":-0.353433610498439,"price_change_percentage_24h_in_currency":-1.1974834021459282,"price_change_percentage_7d_in_currency":-8.41563997292648},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03842451,"market_cap":923066306,"market_cap_rank":68,"fully_diluted_valuation":3835362931,"total_volume":15243475,"high_24h":0.03950072,"low_24h":0.03813776,"price_change_24h":0.00009815,"price_change_percentage_24h":0.2561,"market_cap_change_24h":1658249,"market_cap_change_percentage_24h":0.17997,"circulating_supply":24067247942,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.02528,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":316.36158,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-30T18:41:52.818Z","price_change_percentage_1h_in_currency":-0.40648425755021894,"price_change_percentage_24h_in_currency":0.25609883105362125,"price_change_percentage_7d_in_currency":9.42443047974248},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":917411675,"market_cap_rank":69,"fully_diluted_valuation":917411675,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.000404832086935425,"price_change_percentage_24h":-0.03361,"market_cap_change_24h":-26207902.304128528,"market_cap_change_percentage_24h":-2.77738,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50542,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11753,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-30T18:40:59.235Z","price_change_percentage_1h_in_currency":0.057003294539072845,"price_change_percentage_24h_in_currency":-0.033606956619278525,"price_change_percentage_7d_in_currency":0.4607664692387171},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.7,"market_cap":901804840,"market_cap_rank":70,"fully_diluted_valuation":952033463,"total_volume":2690641,"high_24h":6.97,"low_24h":6.67,"price_change_24h":-0.24794658325537444,"price_change_percentage_24h":-3.56984,"market_cap_change_24h":-33458449.942958355,"market_cap_change_percentage_24h":-3.57744,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.75759,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1854.35471,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-30T18:41:42.980Z","price_change_percentage_1h_in_currency":0.2767853824560218,"price_change_percentage_24h_in_currency":-3.5698435493829423,"price_change_percentage_7d_in_currency":-4.046698870184772},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.681514,"market_cap":898389263,"market_cap_rank":71,"fully_diluted_valuation":3669281592,"total_volume":12918999,"high_24h":0.724547,"low_24h":0.559157,"price_change_24h":0.11952,"price_change_percentage_24h":21.2671,"market_cap_change_24h":152461751,"market_cap_change_percentage_24h":20.43922,"circulating_supply":1318715933.94909,"total_supply":5386017286.715577,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.85439,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1335.9348,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-30T18:41:50.358Z","price_change_percentage_1h_in_currency":-1.9646386564543559,"price_change_percentage_24h_in_currency":21.267104190085597,"price_change_percentage_7d_in_currency":-76.16944906698157},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":72,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-30T18:40:34.611Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.0707181641817446},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866414950,"market_cap_rank":73,"fully_diluted_valuation":866414950,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":4069484,"market_cap_change_percentage_24h":0.47191,"circulating_supply":77845134.865037,"total_supply":77845134.865037,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-30T18:36:00.086Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999893,"market_cap":859140593,"market_cap_rank":74,"fully_diluted_valuation":859140593,"total_volume":16605988,"high_24h":1,"low_24h":0.999615,"price_change_24h":0.00007004,"price_change_percentage_24h":0.00701,"market_cap_change_24h":-12553.362719297409,"market_cap_change_percentage_24h":-0.00146,"circulating_supply":859224935.89,"total_supply":859224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25104,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15642,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-30T18:41:42.229Z","price_change_percentage_1h_in_currency":-0.009824981471786407,"price_change_percentage_24h_in_currency":0.007005019300260242,"price_change_percentage_7d_in_currency":-0.00526884688934454},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0297223,"market_cap":817257626,"market_cap_rank":75,"fully_diluted_valuation":818731458,"total_volume":25508216,"high_24h":0.03184541,"low_24h":0.0293927,"price_change_24h":0.00028267,"price_change_percentage_24h":0.96018,"market_cap_change_24h":9132284,"market_cap_change_percentage_24h":1.13006,"circulating_supply":27495108539.94101,"total_supply":27544692876.1275,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.66718,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17279.66607,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-30T18:41:45.407Z","price_change_percentage_1h_in_currency":-2.5124637545953488,"price_change_percentage_24h_in_currency":0.9601795869050991,"price_change_percentage_7d_in_currency":3.639022081466369},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.79,"market_cap":803023926,"market_cap_rank":76,"fully_diluted_valuation":2788116178,"total_volume":15520220,"high_24h":2.84,"low_24h":2.67,"price_change_24h":0.105256,"price_change_percentage_24h":3.92157,"market_cap_change_24h":29589441,"market_cap_change_percentage_24h":3.82572,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.90247,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3960.57526,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-30T18:41:53.400Z","price_change_percentage_1h_in_currency":3.5576960860257403,"price_change_percentage_24h_in_currency":3.921566346731408,"price_change_percentage_7d_in_currency":40.74836907233272},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":782215100,"market_cap_rank":77,"fully_diluted_valuation":804470788,"total_volume":35722460,"high_24h":1.59,"low_24h":1.49,"price_change_24h":-0.07741106147698162,"price_change_percentage_24h":-4.88326,"market_cap_change_24h":-40198888.53078663,"market_cap_change_percentage_24h":-4.88791,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.86238,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4012.32791,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-30T18:41:43.594Z","price_change_percentage_1h_in_currency":0.2055834049261665,"price_change_percentage_24h_in_currency":-4.883260061860264,"price_change_percentage_7d_in_currency":-3.532452459471557},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":778054603,"market_cap_rank":78,"fully_diluted_valuation":778063972,"total_volume":34547015,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.03139744186086113,"price_change_percentage_24h":-2.04329,"market_cap_change_24h":-16244574.929001808,"market_cap_change_percentage_24h":-2.04515,"circulating_supply":516898363.335918,"total_supply":516904587.493259,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56767,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.72747,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.05211494249454,"currency":"usd","percentage":1405.211494249454},"last_updated":"2026-06-30T18:42:01.736Z","price_change_percentage_1h_in_currency":-0.338563242694095,"price_change_percentage_24h_in_currency":-2.0432942385678707,"price_change_percentage_7d_in_currency":-12.669962197545475},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069991,"market_cap":746788406,"market_cap_rank":79,"fully_diluted_valuation":746788406,"total_volume":31085654,"high_24h":0.071348,"low_24h":0.068989,"price_change_24h":-0.000967170960859118,"price_change_percentage_24h":-1.36302,"market_cap_change_24h":-10339565.86584735,"market_cap_change_percentage_24h":-1.36563,"circulating_supply":10670017683.35954,"total_supply":10670017683.35954,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.56419,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":1.61655,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-30T18:41:55.606Z","price_change_percentage_1h_in_currency":0.28495207524365584,"price_change_percentage_24h_in_currency":-1.3630211280116258,"price_change_percentage_7d_in_currency":-9.451918698692394},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086577,"market_cap":739707673,"market_cap_rank":80,"fully_diluted_valuation":739707673,"total_volume":31498547,"high_24h":0.087704,"low_24h":0.084685,"price_change_24h":-0.000051460881604473,"price_change_percentage_24h":-0.0594,"market_cap_change_24h":-1187699.3526138067,"market_cap_change_percentage_24h":-0.16031,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.19314,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1718.09199,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-30T18:41:43.271Z","price_change_percentage_1h_in_currency":-0.041093140518820626,"price_change_percentage_24h_in_currency":-0.05940386615030715,"price_change_percentage_7d_in_currency":3.842694724275365},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082355,"market_cap":736303292,"market_cap_rank":81,"fully_diluted_valuation":736303888,"total_volume":30009960,"high_24h":0.0868,"low_24h":0.082019,"price_change_24h":-0.003901505320194981,"price_change_percentage_24h":-4.52315,"market_cap_change_24h":-34668407.37890911,"market_cap_change_percentage_24h":-4.49672,"circulating_supply":8940568819.174913,"total_supply":8940576056.342037,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68709,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.83885,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656854407034944,"currency":"usd","percentage":-96.56854407034945},"last_updated":"2026-06-30T18:41:50.109Z","price_change_percentage_1h_in_currency":-0.031869619614110396,"price_change_percentage_24h_in_currency":-4.523146300725052,"price_change_percentage_7d_in_currency":-10.956452851386675},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999684,"market_cap":735855402,"market_cap_rank":82,"fully_diluted_valuation":735855402,"total_volume":15075628,"high_24h":1,"low_24h":0.999264,"price_change_24h":0.00003223,"price_change_percentage_24h":0.00322,"market_cap_change_24h":-10825.043700695038,"market_cap_change_percentage_24h":-0.00147,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42392,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01411,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-30T18:41:49.900Z","price_change_percentage_1h_in_currency":-0.0003813395819198481,"price_change_percentage_24h_in_currency":0.0032244078372667823,"price_change_percentage_7d_in_currency":0.01028719933132003},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722797,"market_cap":722805326,"market_cap_rank":83,"fully_diluted_valuation":722805326,"total_volume":6295683,"high_24h":0.738236,"low_24h":0.699135,"price_change_24h":-0.0131200305684811,"price_change_percentage_24h":-1.78281,"market_cap_change_24h":-12091567.32900989,"market_cap_change_percentage_24h":-1.64534,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.23241,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1500.74433,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.227973084587281,"currency":"usd","percentage":622.7973084587281},"last_updated":"2026-06-30T18:42:00.652Z","price_change_percentage_1h_in_currency":1.5269723464327107,"price_change_percentage_24h_in_currency":-1.7828130786841005,"price_change_percentage_7d_in_currency":-5.854444868756508},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.52,"market_cap":692343693,"market_cap_rank":84,"fully_diluted_valuation":5524086877,"total_volume":6336324,"high_24h":5.67,"low_24h":5.47,"price_change_24h":0.01967447,"price_change_percentage_24h":0.35743,"market_cap_change_24h":1582295,"market_cap_change_percentage_24h":0.22907,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.19379,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":466.44044,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-30T18:41:52.691Z","price_change_percentage_1h_in_currency":-0.022722607446948484,"price_change_percentage_24h_in_currency":0.35743177718242014,"price_change_percentage_7d_in_currency":25.630488123038077},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.208036,"market_cap":690744970,"market_cap_rank":85,"fully_diluted_valuation":1427634207,"total_volume":27992516,"high_24h":0.22067,"low_24h":0.199689,"price_change_24h":-0.01035068851584292,"price_change_percentage_24h":-4.73961,"market_cap_change_24h":-34362826.297807336,"market_cap_change_percentage_24h":-4.739,"circulating_supply":3320312968.08,"total_supply":6862434871.06515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.59957,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":53.17274,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-30T18:41:47.602Z","price_change_percentage_1h_in_currency":0.22252840140296004,"price_change_percentage_24h_in_currency":-4.739612889463855,"price_change_percentage_7d_in_currency":1.9938310877524508},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.42,"market_cap":684168427,"market_cap_rank":86,"fully_diluted_valuation":779396904,"total_volume":2293174,"high_24h":6.72,"low_24h":6.39,"price_change_24h":-0.2424287911849996,"price_change_percentage_24h":-3.63734,"market_cap_change_24h":-22638450.366587043,"market_cap_change_percentage_24h":-3.20292,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.68605,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2394.79821,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-30T18:41:54.123Z","price_change_percentage_1h_in_currency":-0.06596207819273557,"price_change_percentage_24h_in_currency":-3.637336734372659,"price_change_percentage_7d_in_currency":-3.5359332821757},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":87,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-30T18:40:10.297Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.060846517547787915},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.678275,"market_cap":678336128,"market_cap_rank":88,"fully_diluted_valuation":678336128,"total_volume":19135014,"high_24h":0.703432,"low_24h":0.660597,"price_change_24h":-0.02515761573370412,"price_change_percentage_24h":-3.57641,"market_cap_change_24h":-25403826.7823025,"market_cap_change_percentage_24h":-3.60983,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.54235,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1681.05675,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-30T18:41:53.383Z","price_change_percentage_1h_in_currency":0.7805631299136369,"price_change_percentage_24h_in_currency":-3.576409674898699,"price_change_percentage_7d_in_currency":-3.2249418025608683},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086778,"market_cap":671534445,"market_cap_rank":89,"fully_diluted_valuation":862414016,"total_volume":12087480,"high_24h":0.090147,"low_24h":0.086637,"price_change_24h":-0.002716275448812505,"price_change_percentage_24h":-3.03514,"market_cap_change_24h":-20740115.249174,"market_cap_change_percentage_24h":-2.99594,"circulating_supply":7738495555.055786,"total_supply":9938115723.628592,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.74503,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31441.80495,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6528876438413924,"currency":"usd","percentage":-65.28876438413924},"last_updated":"2026-06-30T18:41:59.453Z","price_change_percentage_1h_in_currency":0.15774519102127482,"price_change_percentage_24h_in_currency":-3.03513574775161,"price_change_percentage_7d_in_currency":6.20387609158545},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.59,"market_cap":668666703,"market_cap_rank":90,"fully_diluted_valuation":1588904237,"total_volume":27620692,"high_24h":1.74,"low_24h":1.5,"price_change_24h":0.00535704,"price_change_percentage_24h":0.33797,"market_cap_change_24h":1406057,"market_cap_change_percentage_24h":0.21072,"circulating_supply":420835118.3942815,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-22.2375,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3798.71256,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-30T18:41:51.933Z","price_change_percentage_1h_in_currency":-5.027951525938969,"price_change_percentage_24h_in_currency":0.33796767290500473,"price_change_percentage_7d_in_currency":237.9875333207145},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.070862,"market_cap":658573630,"market_cap_rank":91,"fully_diluted_valuation":1062929866,"total_volume":186130139,"high_24h":0.079039,"low_24h":0.070279,"price_change_24h":-0.008176950609786918,"price_change_percentage_24h":-10.34547,"market_cap_change_24h":-76062604.06543481,"market_cap_change_percentage_24h":-10.35378,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.33048,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":0.84045,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-06-30T18:41:47.809Z","price_change_percentage_1h_in_currency":0.2320408678862642,"price_change_percentage_24h_in_currency":-10.345470768979562,"price_change_percentage_7d_in_currency":-17.382158595804587},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":628498956,"market_cap_rank":92,"fully_diluted_valuation":628498956,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00038268511409556,"price_change_percentage_24h":-0.03325,"market_cap_change_24h":7468809,"market_cap_change_percentage_24h":1.20265,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.13947,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90915,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-30T18:40:46.799Z","price_change_percentage_1h_in_currency":0.012794326630005345,"price_change_percentage_24h_in_currency":-0.033248305550541785,"price_change_percentage_7d_in_currency":0.4191337176984415},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997899,"market_cap":597733215,"market_cap_rank":93,"fully_diluted_valuation":597733215,"total_volume":12080277,"high_24h":0.998198,"low_24h":0.997477,"price_change_24h":0.00014327,"price_change_percentage_24h":0.01436,"market_cap_change_24h":76474,"market_cap_change_percentage_24h":0.0128,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10313,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81285,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-30T18:42:01.240Z","price_change_percentage_1h_in_currency":-0.011548240557844236,"price_change_percentage_24h_in_currency":0.014359686217184283,"price_change_percentage_7d_in_currency":-0.0070317668378853575},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144568,"market_cap":586359434,"market_cap_rank":94,"fully_diluted_valuation":1234438115,"total_volume":61976937,"high_24h":0.00151335,"low_24h":0.00139361,"price_change_24h":-0.000059654507437852,"price_change_percentage_24h":-3.96287,"market_cap_change_24h":-24387089.061224222,"market_cap_change_percentage_24h":-3.993,"circulating_supply":405554088494.9029,"total_supply":853796144540.873,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.60737,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.97523,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-30T18:41:52.114Z","price_change_percentage_1h_in_currency":0.2277599223677,"price_change_percentage_24h_in_currency":-3.96287325965071,"price_change_percentage_7d_in_currency":4.888419548151582},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.22,"market_cap":576614721,"market_cap_rank":95,"fully_diluted_valuation":985113572,"total_volume":26091959,"high_24h":13.73,"low_24h":12.25,"price_change_24h":-1.0616662130899392,"price_change_percentage_24h":-7.99093,"market_cap_change_24h":-50165977.20151186,"market_cap_change_percentage_24h":-8.00375,"circulating_supply":47112523.03362887,"total_supply":80489075.61612561,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.15247,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1271.36526,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-30T18:41:50.390Z","price_change_percentage_1h_in_currency":-3.3151825687044294,"price_change_percentage_24h_in_currency":-7.990933764470736,"price_change_percentage_7d_in_currency":-12.684528781385346},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.718311,"market_cap":570670606,"market_cap_rank":96,"fully_diluted_valuation":1406200515,"total_volume":61200632,"high_24h":0.74249,"low_24h":0.706678,"price_change_24h":-0.024178815873651338,"price_change_percentage_24h":-3.25645,"market_cap_change_24h":-18009635.220391512,"market_cap_change_percentage_24h":-3.05932,"circulating_supply":794445860,"total_supply":1957609462,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69665,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.03492,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-30T18:41:45.459Z","price_change_percentage_1h_in_currency":0.057616204679674675,"price_change_percentage_24h_in_currency":-3.2564491343561652,"price_change_percentage_7d_in_currency":-6.748617857612898},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646676,"market_cap":560254533,"market_cap_rank":97,"fully_diluted_valuation":686047583,"total_volume":3378705,"high_24h":0.00662092,"low_24h":0.00635153,"price_change_24h":-0.00010850833022396,"price_change_percentage_24h":-1.65025,"market_cap_change_24h":-9216987.117943883,"market_cap_change_percentage_24h":-1.61852,"circulating_supply":86633497030.50255,"total_supply":106085176834.6893,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68974,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":1.84209,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-06-30T18:41:46.009Z","price_change_percentage_1h_in_currency":1.4519380888406608,"price_change_percentage_24h_in_currency":-1.6502489888426934,"price_change_percentage_7d_in_currency":-7.836783489639347},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99974,"market_cap":559670328,"market_cap_rank":98,"fully_diluted_valuation":559670328,"total_volume":9898861,"high_24h":0.99976,"low_24h":0.999556,"price_change_24h":-0.000006190856485677,"price_change_percentage_24h":-0.00062,"market_cap_change_24h":-1820019.608264327,"market_cap_change_percentage_24h":-0.32414,"circulating_supply":559816154.14,"total_supply":559816154.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14056,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04765,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-30T18:41:51.492Z","price_change_percentage_1h_in_currency":0.007341686253779168,"price_change_percentage_24h_in_currency":-0.0006192431207482915,"price_change_percentage_7d_in_currency":-0.0017477293564705943},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02794939,"market_cap":557546519,"market_cap_rank":99,"fully_diluted_valuation":1064005739,"total_volume":7583809,"high_24h":0.02814366,"low_24h":0.02762696,"price_change_24h":-0.000019540522723113,"price_change_percentage_24h":-0.06987,"market_cap_change_24h":-1565811.0512213707,"market_cap_change_percentage_24h":-0.28005,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49964,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6970.26606,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3653942545897926,"currency":"eth","percentage":136.53942545897925},"last_updated":"2026-06-30T18:41:46.176Z","price_change_percentage_1h_in_currency":0.10390704446292628,"price_change_percentage_24h_in_currency":-0.06986509384436278,"price_change_percentage_7d_in_currency":-3.9368609674931916},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998511,"market_cap":552714072,"market_cap_rank":100,"fully_diluted_valuation":552714072,"total_volume":173334,"high_24h":0.998715,"low_24h":0.998274,"price_change_24h":0.0000701,"price_change_percentage_24h":0.00702,"market_cap_change_24h":23059,"market_cap_change_percentage_24h":0.00417,"circulating_supply":553538290.4094349,"total_supply":553538290.4094349,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68047,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69991,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-30T18:41:48.185Z","price_change_percentage_1h_in_currency":0.009445402099190646,"price_change_percentage_24h_in_currency":0.007020745921458545,"price_change_percentage_7d_in_currency":-0.04601484435137455}]