[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66505,"market_cap":1333008242396,"market_cap_rank":1,"fully_diluted_valuation":1333008242396,"total_volume":38420412573,"high_24h":67217,"low_24h":63798,"price_change_24h":2707.15,"price_change_percentage_24h":4.24333,"market_cap_change_24h":54406433211,"market_cap_change_percentage_24h":4.25515,"circulating_supply":20043175,"total_supply":20043175,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.25182,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97976.72364,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:28.294Z","price_change_percentage_1h_in_currency":-0.1492854303101412,"price_change_percentage_24h_in_currency":4.243327887932795,"price_change_percentage_7d_in_currency":4.956645664337817},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1821.45,"market_cap":219812995419,"market_cap_rank":2,"fully_diluted_valuation":219812995419,"total_volume":19237548851,"high_24h":1846.1,"low_24h":1663.21,"price_change_24h":158.23,"price_change_percentage_24h":9.51372,"market_cap_change_24h":19081748138,"market_cap_change_percentage_24h":9.50612,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.17366,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":420578.39677,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.614490247698676,"currency":"btc","percentage":3561.4490247698677},"last_updated":"2026-06-15T20:18:28.198Z","price_change_percentage_1h_in_currency":-0.051189641656973595,"price_change_percentage_24h_in_currency":9.513715064214313,"price_change_percentage_7d_in_currency":8.172655172770913},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999495,"market_cap":186455905279,"market_cap_rank":3,"fully_diluted_valuation":191920114675,"total_volume":111625947740,"high_24h":0.999565,"low_24h":0.99924,"price_change_24h":0.00014041,"price_change_percentage_24h":0.01405,"market_cap_change_24h":154303,"market_cap_change_percentage_24h":0.00008,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.457,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57979,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:29.696Z","price_change_percentage_1h_in_currency":-0.006985928760628621,"price_change_percentage_24h_in_currency":0.014049700085677583,"price_change_percentage_7d_in_currency":0.007267853082662824},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":620.75,"market_cap":83666576818,"market_cap_rank":4,"fully_diluted_valuation":83666576818,"total_volume":1099906173,"high_24h":631.33,"low_24h":602.7,"price_change_24h":18.04,"price_change_percentage_24h":2.99402,"market_cap_change_24h":2428881202,"market_cap_change_percentage_24h":2.98985,"circulating_supply":134783657.51,"total_supply":134783657.51,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-54.68987,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1558867.64854,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:31.565Z","price_change_percentage_1h_in_currency":-0.15575363017350885,"price_change_percentage_24h_in_currency":2.994024038973655,"price_change_percentage_7d_in_currency":2.2381331724510343},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.27,"market_cap":79101111866,"market_cap_rank":5,"fully_diluted_valuation":127453330259,"total_volume":3265219058,"high_24h":1.29,"low_24h":1.13,"price_change_24h":0.142452,"price_change_percentage_24h":12.58283,"market_cap_change_24h":8856505782,"market_cap_change_percentage_24h":12.60809,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-65.04579,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":47348.42372,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:28.283Z","price_change_percentage_1h_in_currency":-0.8065039278291047,"price_change_percentage_24h_in_currency":12.58282942589676,"price_change_percentage_7d_in_currency":8.315124290055854},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999741,"market_cap":74999071690,"market_cap_rank":6,"fully_diluted_valuation":74993265255,"total_volume":15246989980,"high_24h":0.999898,"low_24h":0.9996,"price_change_24h":0.00005223,"price_change_percentage_24h":0.00522,"market_cap_change_24h":214560758,"market_cap_change_percentage_24h":0.28691,"circulating_supply":75016576571.98668,"total_supply":75010768782.03854,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18467,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91818,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T20:18:28.660Z","price_change_percentage_1h_in_currency":-0.004959753742620012,"price_change_percentage_24h_in_currency":0.005224601533948828,"price_change_percentage_7d_in_currency":0.007697816171977963},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.15,"market_cap":43626097178,"market_cap_rank":7,"fully_diluted_valuation":47273913088,"total_volume":3432758226,"high_24h":75.81,"low_24h":67.51,"price_change_24h":7.64,"price_change_percentage_24h":11.31013,"market_cap_change_24h":4485113416,"market_cap_change_percentage_24h":11.45887,"circulating_supply":579940913.7587222,"total_supply":628432936.4018458,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.37887,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14905.92241,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T20:18:28.095Z","price_change_percentage_1h_in_currency":-0.37374460358601924,"price_change_percentage_24h_in_currency":11.310128355219948,"price_change_percentage_7d_in_currency":11.436242164338976},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319839,"market_cap":30329759523,"market_cap_rank":8,"fully_diluted_valuation":30329767679,"total_volume":627579059,"high_24h":0.321449,"low_24h":0.31848,"price_change_24h":0.00133153,"price_change_percentage_24h":0.41805,"market_cap_change_24h":121193039,"market_cap_change_percentage_24h":0.40119,"circulating_supply":94830555195.17346,"total_supply":94830580697.80867,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.84092,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17626.10303,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.33655640399536,"currency":"usd","percentage":16733.65564039954},"last_updated":"2026-06-15T20:18:22.796Z","price_change_percentage_1h_in_currency":0.05148722466548442,"price_change_percentage_24h_in_currency":0.41805157373319396,"price_change_percentage_7d_in_currency":-1.8514531576892128},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19332038073,"market_cap_rank":9,"fully_diluted_valuation":19332038073,"total_volume":19429986,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.0129728,"price_change_percentage_24h":1.27916,"market_cap_change_24h":172719564,"market_cap_change_percentage_24h":0.90149,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.75466,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.4479,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-15T20:18:24.500Z","price_change_percentage_1h_in_currency":-0.5692431913513561,"price_change_percentage_24h_in_currency":1.2791575356141647,"price_change_percentage_7d_in_currency":-0.2988200176506394},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.26,"market_cap":14930336236,"market_cap_rank":10,"fully_diluted_valuation":64119265968,"total_volume":1252020878,"high_24h":68.41,"low_24h":60.33,"price_change_24h":6.88,"price_change_percentage_24h":11.38797,"market_cap_change_24h":1494343086,"market_cap_change_percentage_24h":11.12194,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-10.89215,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1665.90096,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T20:18:23.343Z","price_change_percentage_1h_in_currency":-0.49791245284516683,"price_change_percentage_24h_in_currency":11.387967985836807,"price_change_percentage_7d_in_currency":5.972283148280189},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.08912,"market_cap":13787109380,"market_cap_rank":11,"fully_diluted_valuation":13787120968,"total_volume":1113931146,"high_24h":0.090707,"low_24h":0.086351,"price_change_24h":0.0027696,"price_change_percentage_24h":3.20738,"market_cap_change_24h":436317157,"market_cap_change_percentage_24h":3.2681,"circulating_supply":154674326383.7052,"total_supply":154674456383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.81807,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":102450.57474,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:23.188Z","price_change_percentage_1h_in_currency":-0.2938086593694956,"price_change_percentage_24h_in_currency":3.2073822376569763,"price_change_percentage_7d_in_currency":2.6293327814798717},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99974,"market_cap":10556543278,"market_cap_rank":12,"fully_diluted_valuation":10556543278,"total_volume":57160974,"high_24h":0.999851,"low_24h":0.999574,"price_change_24h":0.00007053,"price_change_percentage_24h":0.00705,"market_cap_change_24h":4081455,"market_cap_change_percentage_24h":0.03868,"circulating_supply":10559290660.35927,"total_supply":10559290660.35927,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22164,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43081,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T20:18:23.034Z","price_change_percentage_1h_in_currency":-0.0037264920285018854,"price_change_percentage_24h_in_currency":0.0070549237676601735,"price_change_percentage_7d_in_currency":0.0010358442695066518},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9013959005,"market_cap_rank":13,"fully_diluted_valuation":9649098870,"total_volume":467918,"high_24h":9.85,"low_24h":9.67,"price_change_24h":0.092877,"price_change_percentage_24h":0.95741,"market_cap_change_24h":97690743,"market_cap_change_percentage_24h":1.09565,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.69876,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1119.70138,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T20:18:25.256Z","price_change_percentage_1h_in_currency":0.4122248600466121,"price_change_percentage_24h_in_currency":0.9574138793885004,"price_change_percentage_7d_in_currency":3.557514710883393},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":525.95,"market_cap":8819406377,"market_cap_rank":14,"fully_diluted_valuation":8819914247,"total_volume":1013278231,"high_24h":536.49,"low_24h":426.03,"price_change_24h":99.4,"price_change_percentage_24h":23.3023,"market_cap_change_24h":1672312567,"market_cap_change_percentage_24h":23.3985,"circulating_supply":16768512.6655448,"total_supply":16769478.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.52244,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3170.81951,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T20:18:23.200Z","price_change_percentage_1h_in_currency":-0.1321570198355177,"price_change_percentage_24h_in_currency":23.30230258445089,"price_change_percentage_7d_in_currency":15.220317829690867},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01378651,"market_cap":8566162788,"market_cap_rank":15,"fully_diluted_valuation":15819010424,"total_volume":49025270,"high_24h":0.01374714,"low_24h":0.01302991,"price_change_24h":0.00075661,"price_change_percentage_24h":5.8067,"market_cap_change_24h":453174826,"market_cap_change_percentage_24h":5.58579,"circulating_supply":622658975987.9747,"total_supply":1149855434155.58,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-7.66677,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":514.59835,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T20:18:28.777Z","price_change_percentage_1h_in_currency":1.4520332159966747,"price_change_percentage_24h_in_currency":5.806702768457645,"price_change_percentage_7d_in_currency":4.20939293263401},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.221388,"market_cap":7477025119,"market_cap_rank":16,"fully_diluted_valuation":11067287428,"total_volume":857571325,"high_24h":0.231528,"low_24h":0.181688,"price_change_24h":0.03970017,"price_change_percentage_24h":21.85074,"market_cap_change_24h":1344501295,"market_cap_change_percentage_24h":21.92411,"circulating_supply":33781052372.05673,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.79004,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46259.63508,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:20.552Z","price_change_percentage_1h_in_currency":-0.24795617805135417,"price_change_percentage_24h_in_currency":21.850744695751054,"price_change_percentage_7d_in_currency":9.531168242757984},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.18552,"market_cap":6905372635,"market_cap_rank":17,"fully_diluted_valuation":8351922407,"total_volume":757658657,"high_24h":0.189102,"low_24h":0.166164,"price_change_24h":0.01935591,"price_change_percentage_24h":11.64868,"market_cap_change_24h":726749209,"market_cap_change_percentage_24h":11.76232,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.99011,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":863.60214,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T20:18:25.479Z","price_change_percentage_1h_in_currency":-1.0145992506570853,"price_change_percentage_24h_in_currency":11.648681150542025,"price_change_percentage_7d_in_currency":8.866044815671954},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":367.71,"market_cap":6899654557,"market_cap_rank":18,"fully_diluted_valuation":6899654557,"total_volume":163389354,"high_24h":367.57,"low_24h":332.43,"price_change_24h":28.71,"price_change_percentage_24h":8.46999,"market_cap_change_24h":538115765,"market_cap_change_percentage_24h":8.45889,"circulating_supply":18765400.87015743,"total_supply":18765400.87015743,"max_supply":null,"ath":797.73,"ath_change_percentage":-53.90563,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":169997.35204,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:24.715Z","price_change_percentage_1h_in_currency":2.7298476618388845,"price_change_percentage_24h_in_currency":8.46998504428198,"price_change_percentage_7d_in_currency":16.105007486379037},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.71,"market_cap":6469989111,"market_cap_rank":19,"fully_diluted_valuation":16095400855,"total_volume":168051934,"high_24h":55.18,"low_24h":51.92,"price_change_24h":2.79,"price_change_percentage_24h":5.38296,"market_cap_change_24h":331370129,"market_cap_change_percentage_24h":5.39812,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.63951,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1687.27776,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T20:18:26.183Z","price_change_percentage_1h_in_currency":-0.3034672509858843,"price_change_percentage_24h_in_currency":5.382964967196912,"price_change_percentage_7d_in_currency":21.152723769001927},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.166692,"market_cap":6460682809,"market_cap_rank":20,"fully_diluted_valuation":6460682809,"total_volume":16306114,"high_24h":0.169914,"low_24h":0.160069,"price_change_24h":0.00641651,"price_change_percentage_24h":4.00343,"market_cap_change_24h":243149240,"market_cap_change_percentage_24h":3.9107,"circulating_supply":38807784421.36861,"total_supply":38807784421.36861,"max_supply":null,"ath":0.194152,"ath_change_percentage":-14.35925,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":181.7037,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T20:18:25.072Z","price_change_percentage_1h_in_currency":-0.2631326668563753,"price_change_percentage_24h_in_currency":4.003426972559486,"price_change_percentage_7d_in_currency":4.346273256857861},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.41,"market_cap":6116501358,"market_cap_rank":21,"fully_diluted_valuation":8412187604,"total_volume":332970217,"high_24h":8.56,"low_24h":7.81,"price_change_24h":0.594249,"price_change_percentage_24h":7.60637,"market_cap_change_24h":436352378,"market_cap_change_percentage_24h":7.68206,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.04677,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5573.25282,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:25.625Z","price_change_percentage_1h_in_currency":-0.6381416786139547,"price_change_percentage_24h_in_currency":7.606367783201241,"price_change_percentage_7d_in_currency":5.09028743174861},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.77,"market_cap":4758145834,"market_cap_rank":22,"fully_diluted_valuation":9210945768,"total_volume":149396852,"high_24h":1.82,"low_24h":1.7,"price_change_24h":0.074991,"price_change_percentage_24h":4.4216,"market_cap_change_24h":212886423,"market_cap_change_percentage_24h":4.6837,"circulating_supply":2685048810.928332,"total_supply":5197789190.34776,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.60255,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":240.04329,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T20:18:21.499Z","price_change_percentage_1h_in_currency":-0.31645287233615704,"price_change_percentage_24h_in_currency":4.421599580847639,"price_change_percentage_7d_in_currency":-0.7457930677908473},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":226.32,"market_cap":4535321911,"market_cap_rank":23,"fully_diluted_valuation":4535326860,"total_volume":226873900,"high_24h":230.19,"low_24h":198.98,"price_change_24h":27.32,"price_change_percentage_24h":13.72715,"market_cap_change_24h":546127296,"market_cap_change_percentage_24h":13.69016,"circulating_supply":20048265.52165078,"total_supply":20048287.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.02194,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":194.16923,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:25.456Z","price_change_percentage_1h_in_currency":1.7124097935952598,"price_change_percentage_24h_in_currency":13.727151953717273,"price_change_percentage_7d_in_currency":8.330397045916364},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999494,"market_cap":4490607726,"market_cap_rank":24,"fully_diluted_valuation":4490607726,"total_volume":81480570,"high_24h":0.999763,"low_24h":0.99916,"price_change_24h":0.00011573,"price_change_percentage_24h":0.01158,"market_cap_change_24h":6239858,"market_cap_change_percentage_24h":0.13915,"circulating_supply":4492824872.076395,"total_supply":4492824872.076395,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33945,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53181,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T20:18:22.491Z","price_change_percentage_1h_in_currency":-0.0031558122343562553,"price_change_percentage_24h_in_currency":0.01157986359720355,"price_change_percentage_7d_in_currency":0.016077410174025735},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1.001,"market_cap":4475788291,"market_cap_rank":25,"fully_diluted_valuation":4475788291,"total_volume":1520183023,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":0.00033855,"price_change_percentage_24h":0.03385,"market_cap_change_24h":74938772,"market_cap_change_percentage_24h":1.70283,"circulating_supply":4473997979.553882,"total_supply":4473997979.553882,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38577,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08558,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T20:18:24.104Z","price_change_percentage_1h_in_currency":0.01847128294271708,"price_change_percentage_24h_in_currency":0.03384824002956199,"price_change_percentage_7d_in_currency":0.15009042551949517},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99969,"market_cap":4196475146,"market_cap_rank":26,"fully_diluted_valuation":4196475146,"total_volume":212687477,"high_24h":0.99994,"low_24h":0.999526,"price_change_24h":0.00012569,"price_change_percentage_24h":0.01257,"market_cap_change_24h":5131187,"market_cap_change_percentage_24h":0.12242,"circulating_supply":4197784062.959246,"total_supply":4197784062.959246,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98528,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3501,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T20:18:25.441Z","price_change_percentage_1h_in_currency":-0.00964475828941613,"price_change_percentage_24h_in_currency":0.012574567632814731,"price_change_percentage_7d_in_currency":0.009496847859521514},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.94,"market_cap":3869692430,"market_cap_rank":27,"fully_diluted_valuation":15855329552,"total_volume":14440869,"high_24h":3.01,"low_24h":2.89,"price_change_24h":-0.010947657105516928,"price_change_percentage_24h":-0.37038,"market_cap_change_24h":15517478,"market_cap_change_percentage_24h":0.40261,"circulating_supply":1313177160.677885,"total_supply":5380493933.185111,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.96973,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6095.24321,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T20:18:23.507Z","price_change_percentage_1h_in_currency":0.20687656357720072,"price_change_percentage_24h_in_currency":-0.37037571740486963,"price_change_percentage_7d_in_currency":-7.3807543260912265},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.083046,"market_cap":3602010178,"market_cap_rank":28,"fully_diluted_valuation":4152342407,"total_volume":104422131,"high_24h":0.084258,"low_24h":0.077307,"price_change_24h":0.00573897,"price_change_percentage_24h":7.42364,"market_cap_change_24h":248704080,"market_cap_change_percentage_24h":7.41668,"circulating_supply":43373231602.03339,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.44974,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":739.90815,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T20:18:22.782Z","price_change_percentage_1h_in_currency":-0.14180231144913835,"price_change_percentage_24h_in_currency":7.423641372843526,"price_change_percentage_7d_in_currency":1.638066385489876},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.71,"market_cap":3532244163,"market_cap_rank":29,"fully_diluted_valuation":3532273300,"total_volume":330595987,"high_24h":46.19,"low_24h":44.2,"price_change_24h":1.51,"price_change_percentage_24h":3.40846,"market_cap_change_24h":118017047,"market_cap_change_percentage_24h":3.45663,"circulating_supply":77282783.23347135,"total_supply":77283420.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.88773,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3868.26931,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:21.684Z","price_change_percentage_1h_in_currency":0.09625237752494882,"price_change_percentage_24h_in_currency":3.4084561748311404,"price_change_percentage_7d_in_currency":5.5665858241591275},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.804384,"market_cap":3241772890,"market_cap_rank":30,"fully_diluted_valuation":8045704911,"total_volume":546975053,"high_24h":0.82602,"low_24h":0.749067,"price_change_24h":0.055317,"price_change_percentage_24h":7.38481,"market_cap_change_24h":224637833,"market_cap_change_percentage_24h":7.4454,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-84.95513,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":120.472,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T20:18:22.292Z","price_change_percentage_1h_in_currency":-0.1890816580866475,"price_change_percentage_24h_in_currency":7.384810419995712,"price_change_percentage_7d_in_currency":5.8291517804545725},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.48,"market_cap":3219622837,"market_cap_rank":31,"fully_diluted_valuation":3219622867,"total_volume":643246105,"high_24h":2.53,"low_24h":2.11,"price_change_24h":0.369061,"price_change_percentage_24h":17.47655,"market_cap_change_24h":480149952,"market_cap_change_percentage_24h":17.52709,"circulating_supply":1298309118,"total_supply":1298309130,"max_supply":null,"ath":20.44,"ath_change_percentage":-87.91919,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":368.72928,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T20:18:20.831Z","price_change_percentage_1h_in_currency":-1.2738963008058122,"price_change_percentage_24h_in_currency":17.4765462513243,"price_change_percentage_7d_in_currency":12.847177173185772},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":32,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.63,"market_cap":3019666210,"market_cap_rank":33,"fully_diluted_valuation":9661607197,"total_volume":28851648,"high_24h":11.75,"low_24h":9.66,"price_change_24h":-0.10873428125519169,"price_change_percentage_24h":-1.11614,"market_cap_change_24h":-14917295.652369022,"market_cap_change_percentage_24h":-0.49158,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-64.50359,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12954.27212,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T20:18:24.811Z","price_change_percentage_1h_in_currency":-1.6919910114711039,"price_change_percentage_24h_in_currency":-1.1161433489584571,"price_change_percentage_7d_in_currency":-21.607923733035065},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000508,"market_cap":2992313097,"market_cap_rank":34,"fully_diluted_valuation":2993616450,"total_volume":119831094,"high_24h":0.00000518,"low_24h":0.00000489,"price_change_24h":1.91585e-7,"price_change_percentage_24h":3.91912,"market_cap_change_24h":112973397,"market_cap_change_percentage_24h":3.92359,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.10386,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":9012446.97293,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T20:18:21.682Z","price_change_percentage_1h_in_currency":-0.5194418683140409,"price_change_percentage_24h_in_currency":3.91912031980688,"price_change_percentage_7d_in_currency":6.691092030558641},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.91,"market_cap":2985555925,"market_cap_rank":35,"fully_diluted_valuation":3204536955,"total_volume":257752654,"high_24h":7.05,"low_24h":6.43,"price_change_24h":0.486167,"price_change_percentage_24h":7.56375,"market_cap_change_24h":211797529,"market_cap_change_percentage_24h":7.63576,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.2427,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.20069,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T20:18:26.534Z","price_change_percentage_1h_in_currency":-0.6369898723239854,"price_change_percentage_24h_in_currency":7.563752541115155,"price_change_percentage_7d_in_currency":1.6564691697600362},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062688,"market_cap":2811647640,"market_cap_rank":36,"fully_diluted_valuation":6188663486,"total_volume":11242040,"high_24h":0.063249,"low_24h":0.060541,"price_change_24h":0.00214637,"price_change_percentage_24h":3.5453,"market_cap_change_24h":96679374,"market_cap_change_percentage_24h":3.56098,"circulating_supply":44848470172.57013,"total_supply":98715104186.0762,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.97725,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":416.60903,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:25.275Z","price_change_percentage_1h_in_currency":0.07558918668299532,"price_change_percentage_24h_in_currency":3.54530110427922,"price_change_percentage_7d_in_currency":0.9351887822652031},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2741327879,"market_cap_rank":37,"fully_diluted_valuation":2741327879,"total_volume":93031671,"high_24h":1,"low_24h":0.999431,"price_change_24h":0.00025993,"price_change_percentage_24h":0.026,"market_cap_change_24h":-31953235.92321396,"market_cap_change_percentage_24h":-1.15218,"circulating_supply":2741072194.655974,"total_supply":2741072194.655974,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4701,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24004,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T20:18:22.173Z","price_change_percentage_1h_in_currency":-0.015186702726684443,"price_change_percentage_24h_in_currency":0.025998560755775266,"price_change_percentage_7d_in_currency":-0.0018194193377769096},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999914,"market_cap":2696343410,"market_cap_rank":38,"fully_diluted_valuation":2696343410,"total_volume":75565193,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000149316073653316,"price_change_percentage_24h":-0.01493,"market_cap_change_24h":54421774,"market_cap_change_percentage_24h":2.05993,"circulating_supply":2696559219.875518,"total_supply":2696559219.875518,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56161,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1813,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T20:18:23.222Z","price_change_percentage_1h_in_currency":-0.006289174163168231,"price_change_percentage_24h_in_currency":-0.014930655173414313,"price_change_percentage_7d_in_currency":-0.01962668919235532},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4296.9,"market_cap":2633580697,"market_cap_rank":39,"fully_diluted_valuation":3041509646,"total_volume":255055867,"high_24h":4343.53,"low_24h":4209.25,"price_change_24h":87.66,"price_change_percentage_24h":2.08253,"market_cap_change_24h":53987067,"market_cap_change_percentage_24h":2.09285,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.89409,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.95453,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T20:18:20.846Z","price_change_percentage_1h_in_currency":-0.13591477199871885,"price_change_percentage_24h_in_currency":2.082533955506526,"price_change_percentage_7d_in_currency":-0.25063924902352475},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":269.59,"market_cap":2587168553,"market_cap_rank":40,"fully_diluted_valuation":5660910712,"total_volume":475072750,"high_24h":286.91,"low_24h":262.67,"price_change_24h":6.91,"price_change_percentage_24h":2.62952,"market_cap_change_24h":63932111,"market_cap_change_percentage_24h":2.53373,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.45048,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":773.58144,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T20:18:31.974Z","price_change_percentage_1h_in_currency":-0.9970158572550217,"price_change_percentage_24h_in_currency":2.629517479531076,"price_change_percentage_7d_in_currency":23.822424609308804},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T20:10:03.699Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2139170293,"market_cap_rank":42,"fully_diluted_valuation":2139170293,"total_volume":373597,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.005109906258641272,"price_change_percentage_24h":-0.45016,"market_cap_change_24h":-9702103.776459932,"market_cap_change_percentage_24h":-0.4515,"circulating_supply":1893048379.716742,"total_supply":1893048379.716742,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.52433,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.97394,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T20:18:22.267Z","price_change_percentage_1h_in_currency":-0.011184930587206756,"price_change_percentage_24h_in_currency":-0.4501630529899188,"price_change_percentage_7d_in_currency":-0.37985747216759763},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.589242,"market_cap":2002074548,"market_cap_rank":43,"fully_diluted_valuation":5884488038,"total_volume":1325689193,"high_24h":0.622498,"low_24h":0.49788,"price_change_24h":0.091362,"price_change_percentage_24h":18.35021,"market_cap_change_24h":308944124,"market_cap_change_percentage_24h":18.24692,"circulating_supply":3402291814.117178,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.03982,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":152.86177,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T20:18:22.320Z","price_change_percentage_1h_in_currency":0.8043193782960318,"price_change_percentage_24h_in_currency":18.35021317742975,"price_change_percentage_7d_in_currency":7.582876952319011},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4307.04,"market_cap":1968033787,"market_cap_rank":44,"fully_diluted_valuation":1968033787,"total_volume":163613479,"high_24h":4354.52,"low_24h":4219.38,"price_change_24h":87.66,"price_change_percentage_24h":2.07744,"market_cap_change_24h":40154524,"market_cap_change_percentage_24h":2.08283,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.3109,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.88098,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T20:18:25.442Z","price_change_percentage_1h_in_currency":-0.13740196566450733,"price_change_percentage_24h_in_currency":2.077441148843607,"price_change_percentage_7d_in_currency":-0.29487941347544194},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.579495,"market_cap":1913875116,"market_cap_rank":45,"fully_diluted_valuation":3604462314,"total_volume":38896081,"high_24h":0.593641,"low_24h":0.551697,"price_change_24h":0.0276435,"price_change_percentage_24h":5.00923,"market_cap_change_24h":91796118,"market_cap_change_percentage_24h":5.03799,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.69799,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":88.2065,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T20:18:29.916Z","price_change_percentage_1h_in_currency":-0.06197959744997582,"price_change_percentage_24h_in_currency":5.009230598141123,"price_change_percentage_7d_in_currency":5.108587907948836},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060252,"market_cap":1911497356,"market_cap_rank":46,"fully_diluted_valuation":6015911661,"total_volume":46064385,"high_24h":0.062961,"low_24h":0.058356,"price_change_24h":0.00177096,"price_change_percentage_24h":3.02827,"market_cap_change_24h":53124586,"market_cap_change_percentage_24h":2.85866,"circulating_supply":31774026343,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.81547,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.69402,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T20:18:23.227Z","price_change_percentage_1h_in_currency":-0.9469490742474819,"price_change_percentage_24h_in_currency":3.028268816167378,"price_change_percentage_7d_in_currency":7.442815800899217},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37648,"market_cap":1834872614,"market_cap_rank":47,"fully_diluted_valuation":3768223494,"total_volume":159795288,"high_24h":0.39083,"low_24h":0.346278,"price_change_24h":0.03014337,"price_change_percentage_24h":8.7035,"market_cap_change_24h":150073229,"market_cap_change_percentage_24h":8.90748,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.40878,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":358.16608,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T20:18:21.944Z","price_change_percentage_1h_in_currency":-0.4439615555298657,"price_change_percentage_24h_in_currency":8.703499906205508,"price_change_percentage_7d_in_currency":0.842934630780374},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.652537,"market_cap":1747532762,"market_cap_rank":48,"fully_diluted_valuation":5105810505,"total_volume":97865568,"high_24h":0.654594,"low_24h":0.619979,"price_change_24h":0.03255776,"price_change_percentage_24h":5.25143,"market_cap_change_24h":87745251,"market_cap_change_percentage_24h":5.28654,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.90958,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":554.41181,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T20:18:28.248Z","price_change_percentage_1h_in_currency":0.22405007202613722,"price_change_percentage_24h_in_currency":5.251429609056868,"price_change_percentage_7d_in_currency":2.8924043717876198},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.023,"market_cap":1728156170,"market_cap_rank":49,"fully_diluted_valuation":1728156170,"total_volume":142750711,"high_24h":1.044,"low_24h":0.951093,"price_change_24h":0.072063,"price_change_percentage_24h":7.57656,"market_cap_change_24h":121897662,"market_cap_change_percentage_24h":7.58892,"circulating_supply":1688839618.790447,"total_supply":1688839618.790447,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.14414,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":14.27525,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T20:18:20.996Z","price_change_percentage_1h_in_currency":-0.9743848234097228,"price_change_percentage_24h_in_currency":7.576557752853754,"price_change_percentage_7d_in_currency":3.305278016392324},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.7,"market_cap":1676204476,"market_cap_rank":50,"fully_diluted_valuation":2409514429,"total_volume":156729629,"high_24h":2.74,"low_24h":2.48,"price_change_24h":0.212825,"price_change_percentage_24h":8.5733,"market_cap_change_24h":132156149,"market_cap_change_percentage_24h":8.55907,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.0269,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":160.4421,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T20:18:21.236Z","price_change_percentage_1h_in_currency":-0.20605036908843294,"price_change_percentage_24h_in_currency":8.573296498629956,"price_change_percentage_7d_in_currency":3.9170883507786294},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999614,"market_cap":1652439079,"market_cap_rank":51,"fully_diluted_valuation":1652439079,"total_volume":109161590,"high_24h":1.001,"low_24h":0.999414,"price_change_24h":-0.000279622939110435,"price_change_percentage_24h":-0.02797,"market_cap_change_24h":13781530,"market_cap_change_percentage_24h":0.84103,"circulating_supply":1653077328.43621,"total_supply":1653077328.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79915,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90564,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T20:18:23.091Z","price_change_percentage_1h_in_currency":-0.04933293227968428,"price_change_percentage_24h_in_currency":-0.027965271506412346,"price_change_percentage_7d_in_currency":-0.021377360888753055},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.09,"market_cap":1598200769,"market_cap_rank":52,"fully_diluted_valuation":1598200769,"total_volume":17811788,"high_24h":77.27,"low_24h":73.81,"price_change_24h":2.28,"price_change_percentage_24h":3.09515,"market_cap_change_24h":48343255,"market_cap_change_percentage_24h":3.11921,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.83041,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12967.66705,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:23.033Z","price_change_percentage_1h_in_currency":-0.0017637070140991858,"price_change_percentage_24h_in_currency":3.095145136244575,"price_change_percentage_7d_in_currency":4.400640782014944},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1551637347,"market_cap_rank":53,"fully_diluted_valuation":1551637347,"total_volume":38137139,"high_24h":0.00000171,"low_24h":0.00000168,"price_change_24h":3.066e-8,"price_change_percentage_24h":1.82046,"market_cap_change_24h":25399165,"market_cap_change_percentage_24h":1.66417,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.34217,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.88831,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T20:18:22.626Z","price_change_percentage_1h_in_currency":0.28993233161198717,"price_change_percentage_24h_in_currency":1.820460272623003,"price_change_percentage_7d_in_currency":-1.8795674832829596},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995612,"market_cap":1460887380,"market_cap_rank":54,"fully_diluted_valuation":1460887380,"total_volume":1275865,"high_24h":0.996517,"low_24h":0.994511,"price_change_24h":0.00004404,"price_change_percentage_24h":0.00442,"market_cap_change_24h":-436713.8290960789,"market_cap_change_percentage_24h":-0.02988,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.41289,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4591,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T20:18:23.609Z","price_change_percentage_1h_in_currency":0.01780185697555117,"price_change_percentage_24h_in_currency":0.004423986030997732,"price_change_percentage_7d_in_currency":0.01647298890769413},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135303,"market_cap":1459096281,"market_cap_rank":55,"fully_diluted_valuation":2244763510,"total_volume":13995816,"high_24h":0.136414,"low_24h":0.130841,"price_change_24h":0.00446202,"price_change_percentage_24h":3.41025,"market_cap_change_24h":51733973,"market_cap_change_percentage_24h":3.67595,"circulating_supply":10782766561.45368,"total_supply":16588871633.00567,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47998,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.605,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T20:18:23.563Z","price_change_percentage_1h_in_currency":0.14742377853666008,"price_change_percentage_24h_in_currency":3.410247893913359,"price_change_percentage_7d_in_currency":4.272118882034688},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999521,"market_cap":1366838566,"market_cap_rank":56,"fully_diluted_valuation":1366931469,"total_volume":47443034,"high_24h":0.999837,"low_24h":0.999195,"price_change_24h":-0.00006270854214474,"price_change_percentage_24h":-0.00627,"market_cap_change_24h":3218128,"market_cap_change_percentage_24h":0.236,"circulating_supply":1367503183,"total_supply":1367596131,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96845,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70343,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T20:18:26.448Z","price_change_percentage_1h_in_currency":-0.004480511018261077,"price_change_percentage_24h_in_currency":-0.006273464910246182,"price_change_percentage_7d_in_currency":0.0018238630670882902},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.46,"market_cap":1365809890,"market_cap_rank":57,"fully_diluted_valuation":1365809890,"total_volume":104879965,"high_24h":2.59,"low_24h":2.41,"price_change_24h":0.04910803,"price_change_percentage_24h":2.03478,"market_cap_change_24h":28203036,"market_cap_change_percentage_24h":2.10847,"circulating_supply":554136607.1667712,"total_supply":554136607.1667712,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.64961,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":21.62234,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T20:18:21.309Z","price_change_percentage_1h_in_currency":-0.08598847550597506,"price_change_percentage_24h_in_currency":2.034777311035086,"price_change_percentage_7d_in_currency":4.14650403753937},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057388,"market_cap":1336450030,"market_cap_rank":58,"fully_diluted_valuation":1346478728,"total_volume":12330629,"high_24h":0.058359,"low_24h":0.056188,"price_change_24h":0.00072378,"price_change_percentage_24h":1.27731,"market_cap_change_24h":17823718,"market_cap_change_percentage_24h":1.35169,"circulating_supply":23287913036.31709,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.83934,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.39904,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T20:18:23.237Z","price_change_percentage_1h_in_currency":-0.6826708520118534,"price_change_percentage_24h_in_currency":1.2773124447544484,"price_change_percentage_7d_in_currency":-1.6928513572962254},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999168,"market_cap":1318879311,"market_cap_rank":59,"fully_diluted_valuation":1318879311,"total_volume":850479,"high_24h":0.999277,"low_24h":0.998401,"price_change_24h":0.00026774,"price_change_percentage_24h":0.0268,"market_cap_change_24h":331050,"market_cap_change_percentage_24h":0.02511,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.772,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21225,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T20:18:24.425Z","price_change_percentage_1h_in_currency":0.010026597461951321,"price_change_percentage_24h_in_currency":0.026803268464850462,"price_change_percentage_7d_in_currency":0.016861877634534037},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1276662655,"market_cap_rank":60,"fully_diluted_valuation":1666850304,"total_volume":17340987,"high_24h":1.84,"low_24h":1.77,"price_change_24h":0.04728576,"price_change_percentage_24h":2.66378,"market_cap_change_24h":34163981,"market_cap_change_percentage_24h":2.74962,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.39152,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12687.46617,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T20:18:20.807Z","price_change_percentage_1h_in_currency":-0.22904900670517167,"price_change_percentage_24h_in_currency":2.6637833286671637,"price_change_percentage_7d_in_currency":-0.6268944260352959},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1268050521,"market_cap_rank":61,"fully_diluted_valuation":1961388227,"total_volume":16081326,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.01697098,"price_change_percentage_24h":0.87295,"market_cap_change_24h":11168309,"market_cap_change_percentage_24h":0.88857,"circulating_supply":646506644.630835,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.19364,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.73005,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T20:18:22.003Z","price_change_percentage_1h_in_currency":0.00994240490294841,"price_change_percentage_24h_in_currency":0.8729535888992356,"price_change_percentage_7d_in_currency":7.941393554463858},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000299,"market_cap":1258313866,"market_cap_rank":62,"fully_diluted_valuation":1258313866,"total_volume":247489016,"high_24h":0.00000311,"low_24h":0.00000277,"price_change_24h":2.1557e-7,"price_change_percentage_24h":7.76737,"market_cap_change_24h":91206866,"market_cap_change_percentage_24h":7.81478,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.32895,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5323.96253,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T20:18:22.122Z","price_change_percentage_1h_in_currency":-0.9128111771602027,"price_change_percentage_24h_in_currency":7.767368476912188,"price_change_percentage_7d_in_currency":5.502037674961322},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.45,"market_cap":1166678489,"market_cap_rank":63,"fully_diluted_valuation":1166678489,"total_volume":49299911,"high_24h":7.62,"low_24h":6.96,"price_change_24h":0.49529,"price_change_percentage_24h":7.11873,"market_cap_change_24h":77585144,"market_cap_change_percentage_24h":7.12383,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.55558,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1107.40054,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.561882945338526,"currency":"usd","percentage":1556.1882945338527},"last_updated":"2026-06-15T20:18:23.072Z","price_change_percentage_1h_in_currency":-0.44078264574070464,"price_change_percentage_24h_in_currency":7.118731408217606,"price_change_percentage_7d_in_currency":4.227199919079911},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":74.42,"market_cap":1130256378,"market_cap_rank":65,"fully_diluted_valuation":1191317986,"total_volume":234485070,"high_24h":77.48,"low_24h":65.42,"price_change_24h":9,"price_change_percentage_24h":13.75359,"market_cap_change_24h":136927642,"market_cap_change_percentage_24h":13.78473,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.76006,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":185.79776,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T20:18:23.465Z","price_change_percentage_1h_in_currency":-0.6670112607968243,"price_change_percentage_24h_in_currency":13.753594679461262,"price_change_percentage_7d_in_currency":16.041753841224764},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.92,"market_cap":1127932825,"market_cap_rank":64,"fully_diluted_valuation":3916206798,"total_volume":59468072,"high_24h":5.75,"low_24h":3.76,"price_change_24h":-1.206886989621795,"price_change_percentage_24h":-23.54168,"market_cap_change_24h":-347029240.3996732,"market_cap_change_percentage_24h":-23.52801,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-64.34589,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5668.54242,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T20:18:25.020Z","price_change_percentage_1h_in_currency":-2.2218526679368473,"price_change_percentage_24h_in_currency":-23.54168111996087,"price_change_percentage_7d_in_currency":-10.409345863506147},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.82,"market_cap":1030084050,"market_cap_rank":66,"fully_diluted_valuation":1034922556,"total_volume":12891467,"high_24h":71.32,"low_24h":66.96,"price_change_24h":3.84,"price_change_percentage_24h":5.7356,"market_cap_change_24h":56236236,"market_cap_change_percentage_24h":5.77464,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.4746,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32634.94196,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.719419262440145,"currency":"eth","percentage":1571.9419262440144},"last_updated":"2026-06-15T20:18:22.536Z","price_change_percentage_1h_in_currency":-0.03050981004303231,"price_change_percentage_24h_in_currency":5.735603532760378,"price_change_percentage_7d_in_currency":4.895310100832519},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999901,"market_cap":1010008728,"market_cap_rank":67,"fully_diluted_valuation":1010008728,"total_volume":8261690,"high_24h":1,"low_24h":0.9996,"price_change_24h":1.25284e-7,"price_change_percentage_24h":0.00001,"market_cap_change_24h":10150101,"market_cap_change_percentage_24h":1.01515,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27865,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T20:18:25.269Z","price_change_percentage_1h_in_currency":0.0004984109352930721,"price_change_percentage_24h_in_currency":0.000012529687101759818,"price_change_percentage_7d_in_currency":0.000012300531598472311},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.96,"market_cap":1007653798,"market_cap_rank":68,"fully_diluted_valuation":1007653798,"total_volume":41142902,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.011604842873402355,"price_change_percentage_24h":-0.5889,"market_cap_change_24h":-5666549.7677692175,"market_cap_change_percentage_24h":-0.55921,"circulating_supply":514238627.20722,"total_supply":514238627.20722,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.53225,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":68.86169,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.58992917339668,"currency":"usd","percentage":1858.992917339668},"last_updated":"2026-06-15T20:18:25.235Z","price_change_percentage_1h_in_currency":-0.7175167787383543,"price_change_percentage_24h_in_currency":-0.5888996277021841,"price_change_percentage_7d_in_currency":9.903142013428337},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":978060248,"market_cap_rank":69,"fully_diluted_valuation":978060248,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":24559854,"market_cap_change_percentage_24h":2.57576,"circulating_supply":88012448.383269,"total_supply":88012448.383269,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T20:10:17.954Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T20:10:05.722Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":969816228,"market_cap_rank":71,"fully_diluted_valuation":1023832942,"total_volume":3088849,"high_24h":7.47,"low_24h":6.9,"price_change_24h":0.301831,"price_change_percentage_24h":4.37445,"market_cap_change_24h":41223984,"market_cap_change_percentage_24h":4.43941,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.01688,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2000.72367,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T20:18:20.678Z","price_change_percentage_1h_in_currency":0.4248860507603553,"price_change_percentage_24h_in_currency":4.3744462502674235,"price_change_percentage_7d_in_currency":11.740185871570622},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":950145640,"market_cap_rank":72,"fully_diluted_valuation":950145640,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00104237,"price_change_percentage_24h":0.08549,"market_cap_change_24h":-22108821.086007,"market_cap_change_percentage_24h":-2.27397,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.17725,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.77426,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T20:10:11.668Z","price_change_percentage_1h_in_currency":-0.04588468807103013,"price_change_percentage_24h_in_currency":0.08548539849384687,"price_change_percentage_7d_in_currency":0.549134253696619},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.79,"market_cap":928802252,"market_cap_rank":73,"fully_diluted_valuation":955230128,"total_volume":74968474,"high_24h":1.86,"low_24h":1.74,"price_change_24h":0.04409249,"price_change_percentage_24h":2.52692,"market_cap_change_24h":23778523,"market_cap_change_percentage_24h":2.62739,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.85458,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4753.66408,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T20:18:22.666Z","price_change_percentage_1h_in_currency":-0.8349936853860249,"price_change_percentage_24h_in_currency":2.5269222598064998,"price_change_percentage_7d_in_currency":6.268596330445579},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999766,"market_cap":915809416,"market_cap_rank":74,"fully_diluted_valuation":915809416,"total_volume":17530535,"high_24h":1.001,"low_24h":0.999465,"price_change_24h":-0.000433622542299283,"price_change_percentage_24h":-0.04335,"market_cap_change_24h":-459698.6133465767,"market_cap_change_percentage_24h":-0.05017,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4204,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01824,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T20:18:23.336Z","price_change_percentage_1h_in_currency":0.0003035480677165176,"price_change_percentage_24h_in_currency":-0.043353593507756354,"price_change_percentage_7d_in_currency":-0.01423838292683316},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03316563,"market_cap":911078217,"market_cap_rank":75,"fully_diluted_valuation":911612101,"total_volume":18056537,"high_24h":0.03360732,"low_24h":0.03167157,"price_change_24h":0.00139303,"price_change_percentage_24h":4.38439,"market_cap_change_24h":37759637,"market_cap_change_percentage_24h":4.3237,"circulating_supply":27495108539.94101,"total_supply":27511220438.84013,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.03011,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19264.74249,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T20:18:21.701Z","price_change_percentage_1h_in_currency":0.22179261777472456,"price_change_percentage_24h_in_currency":4.384386083032982,"price_change_percentage_7d_in_currency":2.3822856160805026},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.94,"market_cap":885774773,"market_cap_rank":76,"fully_diluted_valuation":1828456240,"total_volume":26125068,"high_24h":19.47,"low_24h":17.43,"price_change_24h":1.19,"price_change_percentage_24h":6.6864,"market_cap_change_24h":54851575,"market_cap_change_percentage_24h":6.60128,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.50369,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2720.53287,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T20:18:20.929Z","price_change_percentage_1h_in_currency":-0.045908947524474976,"price_change_percentage_24h_in_currency":6.686398808976633,"price_change_percentage_7d_in_currency":-12.844807439024713},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":1426607,"market_cap_change_percentage_24h":0.16474,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T20:10:05.639Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095622,"market_cap":853522302,"market_cap_rank":78,"fully_diluted_valuation":853524691,"total_volume":53834577,"high_24h":0.098343,"low_24h":0.089821,"price_change_24h":0.00571604,"price_change_percentage_24h":6.35779,"market_cap_change_24h":51321648,"market_cap_change_percentage_24h":6.39761,"circulating_supply":8925513644.29528,"total_supply":8925538632.59843,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.32659,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.8679,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9601574054318792,"currency":"usd","percentage":-96.01574054318793},"last_updated":"2026-06-15T20:18:24.491Z","price_change_percentage_1h_in_currency":-1.0061949198582965,"price_change_percentage_24h_in_currency":6.357785997791443,"price_change_percentage_7d_in_currency":2.7942722087947676},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03583792,"market_cap":846159703,"market_cap_rank":79,"fully_diluted_valuation":3581659621,"total_volume":20522864,"high_24h":0.03599957,"low_24h":0.03464166,"price_change_24h":0.00021538,"price_change_percentage_24h":0.60461,"market_cap_change_24h":6234203,"market_cap_change_percentage_24h":0.74223,"circulating_supply":23624793895,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.35981,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.0483,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T20:18:24.712Z","price_change_percentage_1h_in_currency":-0.37946050113635593,"price_change_percentage_24h_in_currency":0.6046058308639202,"price_change_percentage_7d_in_currency":6.730841640458922},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078543,"market_cap":837367145,"market_cap_rank":80,"fully_diluted_valuation":837367145,"total_volume":32274895,"high_24h":0.079236,"low_24h":0.07491,"price_change_24h":0.0036327,"price_change_percentage_24h":4.8494,"market_cap_change_24h":38766731,"market_cap_change_percentage_24h":4.85433,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.921,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.79521,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T20:18:22.376Z","price_change_percentage_1h_in_currency":-0.2792940221949738,"price_change_percentage_24h_in_currency":4.849396898680473,"price_change_percentage_7d_in_currency":-0.19334182904451752},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.826884,"market_cap":827011263,"market_cap_rank":81,"fully_diluted_valuation":827011263,"total_volume":10537169,"high_24h":0.842409,"low_24h":0.789311,"price_change_24h":0.03676345,"price_change_percentage_24h":4.65289,"market_cap_change_24h":37761788,"market_cap_change_percentage_24h":4.78452,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.66029,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1732.47595,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.268837895366556,"currency":"usd","percentage":726.8837895366556},"last_updated":"2026-06-15T20:18:22.833Z","price_change_percentage_1h_in_currency":-0.08330182125197534,"price_change_percentage_24h_in_currency":4.652892998035907,"price_change_percentage_7d_in_currency":4.391914061251851},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086308,"market_cap":802482876,"market_cap_rank":82,"fully_diluted_valuation":1295197649,"total_volume":188927743,"high_24h":0.090165,"low_24h":0.080185,"price_change_24h":0.0061224,"price_change_percentage_24h":7.63531,"market_cap_change_24h":58131935,"market_cap_change_percentage_24h":7.80975,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.34371,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.78484,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T20:18:28.158Z","price_change_percentage_1h_in_currency":-1.1949147966017493,"price_change_percentage_24h_in_currency":7.63530729644957,"price_change_percentage_7d_in_currency":-3.208570255247662},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.93,"market_cap":749783997,"market_cap_rank":83,"fully_diluted_valuation":1281615457,"total_volume":63101404,"high_24h":17.13,"low_24h":15.83,"price_change_24h":-0.2589996811700299,"price_change_percentage_24h":-1.6003,"market_cap_change_24h":-10509069.442983627,"market_cap_change_percentage_24h":-1.38224,"circulating_supply":46994261.8097626,"total_supply":80327897.87346259,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.24992,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1637.30517,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T20:18:27.977Z","price_change_percentage_1h_in_currency":-2.7372554849869917,"price_change_percentage_24h_in_currency":-1.6003049301175527,"price_change_percentage_7d_in_currency":-8.555573313308988},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":7,"market_cap":745671063,"market_cap_rank":84,"fully_diluted_valuation":849460009,"total_volume":4698979,"high_24h":7.09,"low_24h":6.68,"price_change_24h":0.318835,"price_change_percentage_24h":4.77168,"market_cap_change_24h":34167342,"market_cap_change_percentage_24h":4.80213,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.39699,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2620.39504,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T20:18:25.209Z","price_change_percentage_1h_in_currency":-0.02643695132987423,"price_change_percentage_24h_in_currency":4.771679901956525,"price_change_percentage_7d_in_currency":9.147159788192862},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00813257,"market_cap":695146838,"market_cap_rank":85,"fully_diluted_valuation":861964728,"total_volume":5698858,"high_24h":0.00822092,"low_24h":0.00776942,"price_change_24h":0.00036314,"price_change_percentage_24h":4.674,"market_cap_change_24h":30779326,"market_cap_change_percentage_24h":4.63288,"circulating_supply":85477895602.3942,"total_supply":105990456918.7408,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.56371,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":25.67236,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T20:18:24.435Z","price_change_percentage_1h_in_currency":-0.8725666965833871,"price_change_percentage_24h_in_currency":4.6740029265575345,"price_change_percentage_7d_in_currency":12.908470852754755},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":86,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197198,"market_cap_change_percentage_24h":0.02881,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T20:15:26.385Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079178,"market_cap":676651780,"market_cap_rank":87,"fully_diluted_valuation":676651780,"total_volume":25752184,"high_24h":0.079198,"low_24h":0.076821,"price_change_24h":0.0017957,"price_change_percentage_24h":2.32056,"market_cap_change_24h":15696102,"market_cap_change_percentage_24h":2.37476,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.18726,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1556.02555,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T20:18:20.743Z","price_change_percentage_1h_in_currency":0.7483435833644528,"price_change_percentage_24h_in_currency":2.3205622072278187,"price_change_percentage_7d_in_currency":-0.9803958983832449},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.664555,"market_cap":664360376,"market_cap_rank":88,"fully_diluted_valuation":664360376,"total_volume":24144820,"high_24h":0.725373,"low_24h":0.662916,"price_change_24h":-0.000058354407550087,"price_change_percentage_24h":-0.00878,"market_cap_change_24h":-517745.91102707386,"market_cap_change_percentage_24h":-0.07787,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.72088,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1630.30869,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T20:18:24.847Z","price_change_percentage_1h_in_currency":0.04657590201122986,"price_change_percentage_24h_in_currency":-0.008780202904559069,"price_change_percentage_7d_in_currency":-5.209299597353847},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193913,"market_cap":643855461,"market_cap_rank":89,"fully_diluted_valuation":1330722854,"total_volume":54894818,"high_24h":0.200544,"low_24h":0.169672,"price_change_24h":0.02409166,"price_change_percentage_24h":14.18645,"market_cap_change_24h":79994243,"market_cap_change_percentage_24h":14.18687,"circulating_supply":3320312968.08,"total_supply":6862435156.733712,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.33985,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.27016,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T20:18:22.504Z","price_change_percentage_1h_in_currency":-1.083371631596384,"price_change_percentage_24h_in_currency":14.186445963333547,"price_change_percentage_7d_in_currency":18.748066805073478},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082508,"market_cap":638520490,"market_cap_rank":90,"fully_diluted_valuation":820021002,"total_volume":7873607,"high_24h":0.083415,"low_24h":0.079447,"price_change_24h":0.00303545,"price_change_percentage_24h":3.81949,"market_cap_change_24h":23727788,"market_cap_change_percentage_24h":3.85948,"circulating_supply":7738282829.086979,"total_supply":9937902604.141493,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.68212,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29906.74533,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6699673102131466,"currency":"usd","percentage":-66.99673102131466},"last_updated":"2026-06-15T20:18:31.400Z","price_change_percentage_1h_in_currency":-0.18647641904256973,"price_change_percentage_24h_in_currency":3.819489546947704,"price_change_percentage_7d_in_currency":5.161483449976125},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.805572,"market_cap":636509260,"market_cap_rank":91,"fully_diluted_valuation":1577151678,"total_volume":105130402,"high_24h":0.819404,"low_24h":0.757788,"price_change_24h":0.04768869,"price_change_percentage_24h":6.29235,"market_cap_change_24h":37762452,"market_cap_change_percentage_24h":6.30691,"circulating_supply":790092073,"total_supply":1957701352,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66154,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.30527,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T20:18:21.107Z","price_change_percentage_1h_in_currency":-0.4262074813458493,"price_change_percentage_24h_in_currency":6.292350886553239,"price_change_percentage_7d_in_currency":2.2867642731290214},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03085789,"market_cap":615483253,"market_cap_rank":92,"fully_diluted_valuation":1174570535,"total_volume":16974253,"high_24h":0.03109029,"low_24h":0.02980084,"price_change_24h":0.0010557,"price_change_percentage_24h":3.54234,"market_cap_change_24h":21072233,"market_cap_change_percentage_24h":3.54506,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.97869,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7711.87102,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2529380504957142,"currency":"eth","percentage":125.2938050495714},"last_updated":"2026-06-15T20:18:22.181Z","price_change_percentage_1h_in_currency":-0.6282394357565305,"price_change_percentage_24h_in_currency":3.5423401380642345,"price_change_percentage_7d_in_currency":-0.4404036752671106},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998782,"market_cap":598275697,"market_cap_rank":93,"fully_diluted_valuation":598275697,"total_volume":5356781,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":-0.000118411511449645,"price_change_percentage_24h":-0.01185,"market_cap_change_24h":-94490.4297208786,"market_cap_change_percentage_24h":-0.01579,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99147,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93824,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T20:18:30.962Z","price_change_percentage_1h_in_currency":-0.02678953992158734,"price_change_percentage_24h_in_currency":-0.011854189234029668,"price_change_percentage_7d_in_currency":-0.04193119101217442},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.686988,"market_cap":571491353,"market_cap_rank":94,"fully_diluted_valuation":827303203,"total_volume":62122948,"high_24h":0.713509,"low_24h":0.649017,"price_change_24h":0.03797082,"price_change_percentage_24h":5.85051,"market_cap_change_24h":31562881,"market_cap_change_percentage_24h":5.84575,"circulating_supply":831874759.7166078,"total_supply":1204239835.245805,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.57364,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.94295,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T20:18:21.865Z","price_change_percentage_1h_in_currency":-0.9276558633655868,"price_change_percentage_24h_in_currency":5.850513031743572,"price_change_percentage_7d_in_currency":0.7562151332301942},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.7,"market_cap":569878605,"market_cap_rank":96,"fully_diluted_valuation":569878605,"total_volume":139642565,"high_24h":5.72,"low_24h":4.98,"price_change_24h":0.717517,"price_change_percentage_24h":14.39856,"market_cap_change_24h":72017300,"market_cap_change_percentage_24h":14.46533,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.35485,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":752.07487,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-15T20:18:21.078Z","price_change_percentage_1h_in_currency":0.767285691761157,"price_change_percentage_24h_in_currency":14.398559119360922,"price_change_percentage_7d_in_currency":-0.3064594026149357},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03374558,"market_cap":560483188,"market_cap_rank":95,"fully_diluted_valuation":809976096,"total_volume":51960630,"high_24h":0.03490926,"low_24h":0.0310709,"price_change_24h":0.00260582,"price_change_percentage_24h":8.36813,"market_cap_change_24h":42321015,"market_cap_change_percentage_24h":8.16752,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.50011,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.05291,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T20:18:25.151Z","price_change_percentage_1h_in_currency":0.5504475345748537,"price_change_percentage_24h_in_currency":8.368132478104611,"price_change_percentage_7d_in_currency":-1.1728930255211412},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":558216823,"market_cap_rank":97,"fully_diluted_valuation":558216823,"total_volume":11461123,"high_24h":0.999909,"low_24h":0.999609,"price_change_24h":0.00017263,"price_change_percentage_24h":0.01727,"market_cap_change_24h":45387,"market_cap_change_percentage_24h":0.00813,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14689,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04131,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T20:18:23.968Z","price_change_percentage_1h_in_currency":0.0002292226551299281,"price_change_percentage_24h_in_currency":0.0172691691035366,"price_change_percentage_7d_in_currency":0.02957195683761335},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00159263,"market_cap":553807136,"market_cap_rank":99,"fully_diluted_valuation":1366515627,"total_volume":53388957,"high_24h":0.00164003,"low_24h":0.00151337,"price_change_24h":0.00007926,"price_change_percentage_24h":5.23716,"market_cap_change_24h":26944587,"market_cap_change_percentage_24h":5.11416,"circulating_supply":347845989559.3524,"total_supply":858307793230.575,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.94115,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":20.98286,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T20:18:24.432Z","price_change_percentage_1h_in_currency":-0.28087482477331277,"price_change_percentage_24h_in_currency":5.2371557888845715,"price_change_percentage_7d_in_currency":-3.1390121373739888},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99894,"market_cap":552993861,"market_cap_rank":98,"fully_diluted_valuation":552993861,"total_volume":1271746,"high_24h":0.99918,"low_24h":0.998446,"price_change_24h":0.00038644,"price_change_percentage_24h":0.0387,"market_cap_change_24h":216634,"market_cap_change_percentage_24h":0.03919,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64794,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74469,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T20:18:22.657Z","price_change_percentage_1h_in_currency":-0.009560880916280353,"price_change_percentage_24h_in_currency":0.03869990729053059,"price_change_percentage_7d_in_currency":0.050772920365694425},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087339,"market_cap":546357398,"market_cap_rank":100,"fully_diluted_valuation":873358357,"total_volume":58330987,"high_24h":0.089678,"low_24h":0.082378,"price_change_24h":0.0049605,"price_change_percentage_24h":6.02163,"market_cap_change_24h":31022564,"market_cap_change_percentage_24h":6.01988,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.35272,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":16.84296,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T20:18:21.425Z","price_change_percentage_1h_in_currency":-0.8713742577895615,"price_change_percentage_24h_in_currency":6.021627626449062,"price_change_percentage_7d_in_currency":4.958218617130641}]