[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64087,"market_cap":1285176882062,"market_cap_rank":1,"fully_diluted_valuation":1285176882062,"total_volume":17279640381,"high_24h":64419,"low_24h":63746,"price_change_24h":-0.1136236935199122,"price_change_percentage_24h":-0.00018,"market_cap_change_24h":-80881346.81030273,"market_cap_change_percentage_24h":-0.00629,"circulating_supply":20055112,"total_supply":20055112,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.16955,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94411.01121,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:50.668Z","price_change_percentage_1h_in_currency":0.059623651781479124,"price_change_percentage_24h_in_currency":-0.00017729577362412516,"price_change_percentage_7d_in_currency":2.324492478576676},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1805.75,"market_cap":217886684300,"market_cap_rank":2,"fully_diluted_valuation":217886684300,"total_volume":6615010959,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":11.82,"price_change_percentage_24h":0.65903,"market_cap_change_24h":1403019784,"market_cap_change_percentage_24h":0.64809,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.49097,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":416953.7338,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.674430557162445,"currency":"btc","percentage":3667.4430557162445},"last_updated":"2026-07-12T03:30:51.183Z","price_change_percentage_1h_in_currency":0.10303643321700123,"price_change_percentage_24h_in_currency":0.6590341524196415,"price_change_percentage_7d_in_currency":2.2916112061270595},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999284,"market_cap":184177778955,"market_cap_rank":3,"fully_diluted_valuation":189640808262,"total_volume":29943853564,"high_24h":0.999413,"low_24h":0.999036,"price_change_24h":-0.00002359462499546,"price_change_percentage_24h":-0.00236,"market_cap_change_24h":-4385399.501464844,"market_cap_change_percentage_24h":-0.00238,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47348,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54169,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:50.114Z","price_change_percentage_1h_in_currency":-0.009017501431691114,"price_change_percentage_24h_in_currency":-0.0023610969882880846,"price_change_percentage_7d_in_currency":0.0180441151749499},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.59,"market_cap":77440953892,"market_cap_rank":4,"fully_diluted_valuation":77440953892,"total_volume":427684419,"high_24h":581.78,"low_24h":570.77,"price_change_24h":0.01028398,"price_change_percentage_24h":0.00179,"market_cap_change_24h":2771444,"market_cap_change_percentage_24h":0.00358,"circulating_supply":134782095.63,"total_supply":134782095.63,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.05863,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1442960.08404,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:50.797Z","price_change_percentage_1h_in_currency":0.30276567176311514,"price_change_percentage_24h_in_currency":0.0017898163264041009,"price_change_percentage_7d_in_currency":0.5674950952440778},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999841,"market_cap":73387067088,"market_cap_rank":5,"fully_diluted_valuation":73387269862,"total_volume":7254516808,"high_24h":0.999976,"low_24h":0.999754,"price_change_24h":-0.000054685125657206,"price_change_percentage_24h":-0.00547,"market_cap_change_24h":90025678,"market_cap_change_percentage_24h":0.12282,"circulating_supply":73399768121.06148,"total_supply":73399970930.0494,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18261,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92063,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T03:30:37.625Z","price_change_percentage_1h_in_currency":-0.0021821112480433485,"price_change_percentage_24h_in_currency":-0.005469085791948251,"price_change_percentage_7d_in_currency":-0.000860434264807804},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68462568549,"market_cap_rank":6,"fully_diluted_valuation":109583109438,"total_volume":704189575,"high_24h":1.12,"low_24h":1.091,"price_change_24h":-0.010262919910966284,"price_change_percentage_24h":-0.9277,"market_cap_change_24h":-642532760.8999481,"market_cap_change_percentage_24h":-0.92979,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.9423,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40701.66997,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:29.977Z","price_change_percentage_1h_in_currency":0.043931821465949594,"price_change_percentage_24h_in_currency":-0.927696334717077,"price_change_percentage_7d_in_currency":-3.422604254646496},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.88,"market_cap":44753092712,"market_cap_rank":7,"fully_diluted_valuation":48438908863,"total_volume":1435973532,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-0.8255406637715623,"price_change_percentage_24h":-1.06245,"market_cap_change_24h":-469508963.2238159,"market_cap_change_percentage_24h":-1.03822,"circulating_supply":582156144.5534135,"total_supply":630101892.8743255,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.79029,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15250.64478,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T03:30:33.640Z","price_change_percentage_1h_in_currency":0.08464040053366693,"price_change_percentage_24h_in_currency":-1.0624488972966362,"price_change_percentage_7d_in_currency":-4.801475142633304},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329502,"market_cap":31257151806,"market_cap_rank":8,"fully_diluted_valuation":31258023387,"total_volume":286731644,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":-0.000315905377650083,"price_change_percentage_24h":-0.09578,"market_cap_change_24h":-30456325.616119385,"market_cap_change_percentage_24h":-0.09734,"circulating_supply":94861477669.2655,"total_supply":94864122807.3514,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.6006,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18161.60422,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.42196215791458,"currency":"usd","percentage":17242.196215791457},"last_updated":"2026-07-12T03:30:44.911Z","price_change_percentage_1h_in_currency":0.050941806640703656,"price_change_percentage_24h_in_currency":-0.09578183383316712,"price_change_percentage_7d_in_currency":1.5089052116977826},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075718,"price_change_percentage_24h":0.73304,"market_cap_change_24h":199428627,"market_cap_change_percentage_24h":0.974,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T03:30:46.397Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7330422385602424,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.03,"market_cap":14909032778,"market_cap_rank":10,"fully_diluted_valuation":64027776931,"total_volume":299928302,"high_24h":68.09,"low_24h":66.24,"price_change_24h":-0.042518438474445475,"price_change_percentage_24h":-0.06339,"market_cap_change_24h":-14362591.853443146,"market_cap_change_percentage_24h":-0.09624,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.60458,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1660.03,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T03:30:48.697Z","price_change_percentage_1h_in_currency":-0.47409210440728333,"price_change_percentage_24h_in_currency":-0.0633870591349977,"price_change_percentage_7d_in_currency":-2.683271278130763},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073244,"market_cap":11355109182,"market_cap_rank":11,"fully_diluted_valuation":12505910139,"total_volume":419495171,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.000904112934568518,"price_change_percentage_24h":-1.21933,"market_cap_change_24h":-139361374.84687996,"market_cap_change_percentage_24h":-1.21242,"circulating_supply":155033686383.7052,"total_supply":170745813126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.98817,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84182.14705,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:29.843Z","price_change_percentage_1h_in_currency":0.05269943785401965,"price_change_percentage_24h_in_currency":-1.2193279109686317,"price_change_percentage_7d_in_currency":-3.3576459884606336},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999738,"market_cap":10964442885,"market_cap_rank":12,"fully_diluted_valuation":10964442885,"total_volume":71841505,"high_24h":0.999845,"low_24h":0.999678,"price_change_24h":0.00004205,"price_change_percentage_24h":0.00421,"market_cap_change_24h":12059491,"market_cap_change_percentage_24h":0.11011,"circulating_supply":10967316858.54404,"total_supply":10967425250.43779,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22416,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42774,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T03:30:29.351Z","price_change_percentage_1h_in_currency":-0.004849992925935015,"price_change_percentage_24h_in_currency":0.004206702286735208,"price_change_percentage_7d_in_currency":-0.0031551198512984467},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.014805,"market_cap":9793008796,"market_cap_rank":13,"fully_diluted_valuation":17013571955,"total_volume":26251905,"high_24h":0.01482029,"low_24h":0.01430125,"price_change_24h":0.00036002,"price_change_percentage_24h":2.49239,"market_cap_change_24h":232641525,"market_cap_change_percentage_24h":2.4334,"circulating_supply":661847241077.1827,"total_supply":1149839226506.47,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.32315,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":566.27292,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T03:30:34.662Z","price_change_percentage_1h_in_currency":0.0631391849239672,"price_change_percentage_24h_in_currency":2.492388169449985,"price_change_percentage_7d_in_currency":-3.6727748918800596},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8769826161,"market_cap_rank":14,"fully_diluted_valuation":9389383644,"total_volume":605609,"high_24h":9.6,"low_24h":9.46,"price_change_24h":0.00964475,"price_change_percentage_24h":0.10131,"market_cap_change_24h":8777549,"market_cap_change_percentage_24h":0.10019,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.83349,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.49232,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T03:30:36.343Z","price_change_percentage_1h_in_currency":-0.1699104557268976,"price_change_percentage_24h_in_currency":0.10130611799122659,"price_change_percentage_7d_in_currency":4.128760083607871},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":513.22,"market_cap":8617459091,"market_cap_rank":15,"fully_diluted_valuation":8618258587,"total_volume":252358035,"high_24h":531.99,"low_24h":497.83,"price_change_24h":9.04,"price_change_percentage_24h":1.79325,"market_cap_change_24h":185586180,"market_cap_change_percentage_24h":2.20101,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.92131,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3091.64411,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T03:30:30.175Z","price_change_percentage_1h_in_currency":0.11989097890126627,"price_change_percentage_24h_in_currency":1.7932519918752932,"price_change_percentage_7d_in_currency":13.005602408312825},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.13,"market_cap":6624735080,"market_cap_rank":16,"fully_diluted_valuation":16498652348,"total_volume":48221344,"high_24h":56.47,"low_24h":55.76,"price_change_24h":0.02660059,"price_change_percentage_24h":0.04741,"market_cap_change_24h":8155215,"market_cap_change_percentage_24h":0.12325,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.45457,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.02615,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T03:30:48.376Z","price_change_percentage_1h_in_currency":0.03356485616671855,"price_change_percentage_24h_in_currency":0.04740985853023861,"price_change_percentage_7d_in_currency":-1.0569859204046987},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185755,"market_cap":6341056469,"market_cap_rank":17,"fully_diluted_valuation":9285767785,"total_volume":131579212,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.004674300870899817,"price_change_percentage_24h":-2.45462,"market_cap_change_24h":-161089421.7994547,"market_cap_change_percentage_24h":-2.47748,"circulating_supply":34145173693.26171,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.79394,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38896.70577,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:43.862Z","price_change_percentage_1h_in_currency":-0.22028135934477577,"price_change_percentage_24h_in_currency":-2.454617797511369,"price_change_percentage_7d_in_currency":-8.978475114587638},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16563,"market_cap":6172399764,"market_cap_rank":18,"fully_diluted_valuation":7452617745,"total_volume":264361620,"high_24h":0.17286,"low_24h":0.163367,"price_change_24h":-0.00056771020017013,"price_change_percentage_24h":-0.34159,"market_cap_change_24h":-22111277.862504005,"market_cap_change_percentage_24h":-0.35695,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63444,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":760.29297,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T03:30:37.027Z","price_change_percentage_1h_in_currency":0.23500910744674036,"price_change_percentage_24h_in_currency":-0.34158719735862647,"price_change_percentage_7d_in_currency":-13.343595996465332},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":328.48,"market_cap":6167708634,"market_cap_rank":19,"fully_diluted_valuation":6167708634,"total_volume":31608137,"high_24h":328.09,"low_24h":319.67,"price_change_24h":8.01,"price_change_percentage_24h":2.49811,"market_cap_change_24h":150411393,"market_cap_change_percentage_24h":2.49965,"circulating_supply":18776780.25373503,"total_supply":18776780.25373503,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.82355,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151849.28425,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:34.487Z","price_change_percentage_1h_in_currency":1.255618113786343,"price_change_percentage_24h_in_currency":2.4981130935972633,"price_change_percentage_7d_in_currency":0.3499633525890188},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5972714344,"market_cap_rank":20,"fully_diluted_valuation":7983845182,"total_volume":134370288,"high_24h":8.1,"low_24h":7.88,"price_change_24h":0.00315996,"price_change_percentage_24h":0.03959,"market_cap_change_24h":1861604,"market_cap_change_percentage_24h":0.03118,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.84838,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5288.18696,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:36.699Z","price_change_percentage_1h_in_currency":0.36132360202701413,"price_change_percentage_24h_in_currency":0.03959259242888527,"price_change_percentage_7d_in_currency":0.6367701271458072},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135028,"market_cap":5273069373,"market_cap_rank":21,"fully_diluted_valuation":5273069373,"total_volume":7721034,"high_24h":0.136435,"low_24h":0.133385,"price_change_24h":0.00082347,"price_change_percentage_24h":0.61359,"market_cap_change_24h":32205445,"market_cap_change_percentage_24h":0.61451,"circulating_supply":39052275940.72812,"total_supply":39052275940.72812,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.43907,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.81131,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T03:30:35.358Z","price_change_percentage_1h_in_currency":-0.09293774604596532,"price_change_percentage_24h_in_currency":0.6135949641153151,"price_change_percentage_7d_in_currency":-2.344645621275533},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.96,"market_cap":4934107591,"market_cap_rank":22,"fully_diluted_valuation":4934176768,"total_volume":90184301,"high_24h":249.49,"low_24h":243.64,"price_change_24h":0.566777,"price_change_percentage_24h":0.23097,"market_cap_change_24h":11779612,"market_cap_change_percentage_24h":0.23931,"circulating_supply":20060234.27165078,"total_supply":20060515.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.50321,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":219.69485,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:36.300Z","price_change_percentage_1h_in_currency":0.06548319864923892,"price_change_percentage_24h_in_currency":0.2309699986106222,"price_change_percentage_7d_in_currency":3.498862197478756},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99969,"market_cap":4647529942,"market_cap_rank":23,"fully_diluted_valuation":4647529942,"total_volume":144730891,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000015535558031354,"price_change_percentage_24h":-0.00155,"market_cap_change_24h":-9734595.349017143,"market_cap_change_percentage_24h":-0.20902,"circulating_supply":4648950652.57946,"total_supply":4648950652.57946,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98671,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34814,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T03:30:36.701Z","price_change_percentage_1h_in_currency":-0.020401732869399704,"price_change_percentage_24h_in_currency":-0.0015540137185143213,"price_change_percentage_7d_in_currency":-0.021815118208842424},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4498576423,"market_cap_rank":24,"fully_diluted_valuation":8619067246,"total_volume":30300140,"high_24h":1.69,"low_24h":1.64,"price_change_24h":0.01608147,"price_change_percentage_24h":0.98103,"market_cap_change_24h":51845147,"market_cap_change_percentage_24h":1.16592,"circulating_supply":2720699715.908087,"total_supply":5212736564.790145,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.95848,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.49508,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T03:30:47.059Z","price_change_percentage_1h_in_currency":-0.07853118659252625,"price_change_percentage_24h_in_currency":0.9810250421743499,"price_change_percentage_7d_in_currency":-5.710628844258183},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999142,"market_cap":4456099646,"market_cap_rank":25,"fully_diluted_valuation":4456099646,"total_volume":500554860,"high_24h":0.999569,"low_24h":0.998936,"price_change_24h":0.00000826,"price_change_percentage_24h":0.00083,"market_cap_change_24h":-346293.20363903046,"market_cap_change_percentage_24h":-0.00777,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50222,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.965,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T03:30:32.250Z","price_change_percentage_1h_in_currency":-0.008069054351887747,"price_change_percentage_24h_in_currency":0.0008272042265604941,"price_change_percentage_7d_in_currency":0.037636270565881064},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999865,"market_cap":3941462353,"market_cap_rank":26,"fully_diluted_valuation":3941462353,"total_volume":176677051,"high_24h":1,"low_24h":0.999635,"price_change_24h":0.00017756,"price_change_percentage_24h":0.01776,"market_cap_change_24h":-65234783.3008461,"market_cap_change_percentage_24h":-1.62814,"circulating_supply":3941973540.925135,"total_supply":3941973540.925135,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30227,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57317,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T03:30:50.108Z","price_change_percentage_1h_in_currency":-0.012269596064483891,"price_change_percentage_24h_in_currency":0.01776131408582971,"price_change_percentage_7d_in_currency":0.12067154982616064},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.66,"market_cap":3455453337,"market_cap_rank":27,"fully_diluted_valuation":3455455012,"total_volume":147173329,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.03420317577677423,"price_change_percentage_24h":-0.07652,"market_cap_change_24h":-2848019.4953360558,"market_cap_change_percentage_24h":-0.08235,"circulating_supply":77375053.83455242,"total_supply":77375091.33455242,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.11174,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3788.27706,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:47.539Z","price_change_percentage_1h_in_currency":-0.0591892240393241,"price_change_percentage_24h_in_currency":-0.07652381180521729,"price_change_percentage_7d_in_currency":1.1263948525870187},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.998904,"market_cap":3144892347,"market_cap_rank":28,"fully_diluted_valuation":3144892347,"total_volume":250200955,"high_24h":1.001,"low_24h":0.997626,"price_change_24h":-0.000461389309364013,"price_change_percentage_24h":-0.04617,"market_cap_change_24h":-1291656.5859742165,"market_cap_change_percentage_24h":-0.04105,"circulating_supply":3148399606.733388,"total_supply":3148399606.733388,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56251,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17966,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T03:30:30.454Z","price_change_percentage_1h_in_currency":-0.05503797754818696,"price_change_percentage_24h_in_currency":-0.0461682271448734,"price_change_percentage_7d_in_currency":-0.10376520042959056},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000109554734639916,"price_change_percentage_24h":-0.00969,"market_cap_change_24h":-297640.5022330284,"market_cap_change_percentage_24h":-0.00969,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009688493117538909,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068122,"market_cap":2982160475,"market_cap_rank":30,"fully_diluted_valuation":3405077534,"total_volume":93573963,"high_24h":0.070598,"low_24h":0.066934,"price_change_24h":-0.001814165016871122,"price_change_percentage_24h":-2.59404,"market_cap_change_24h":-80439917.86272621,"market_cap_change_percentage_24h":-2.62652,"circulating_supply":43789905597.67968,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.0533,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":589.6187,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T03:30:51.015Z","price_change_percentage_1h_in_currency":0.19585808587561448,"price_change_percentage_24h_in_currency":-2.594044918809585,"price_change_percentage_7d_in_currency":-9.51384865748037},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.729064,"market_cap":2954147813,"market_cap_rank":31,"fully_diluted_valuation":7289990782,"total_volume":184335341,"high_24h":0.750171,"low_24h":0.722639,"price_change_24h":-0.011462782297825713,"price_change_percentage_24h":-1.54792,"market_cap_change_24h":-46714534.3382864,"market_cap_change_percentage_24h":-1.5567,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.36388,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":99.82773,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T03:30:48.654Z","price_change_percentage_1h_in_currency":0.014981838420964854,"price_change_percentage_24h_in_currency":-1.5479224985464755,"price_change_percentage_7d_in_currency":-1.8953922214030083},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T03:05:19.268Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999755,"market_cap":2868760685,"market_cap_rank":33,"fully_diluted_valuation":2868760685,"total_volume":50904531,"high_24h":0.999942,"low_24h":0.999646,"price_change_24h":-0.000016276673047377,"price_change_percentage_24h":-0.00163,"market_cap_change_24h":19910062,"market_cap_change_percentage_24h":0.69888,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50168,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20446,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T03:30:49.413Z","price_change_percentage_1h_in_currency":-0.0089645714255981,"price_change_percentage_24h_in_currency":-0.0016280400037026416,"price_change_percentage_7d_in_currency":-0.014487523810005265},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.51,"market_cap":2808633254,"market_cap_rank":34,"fully_diluted_valuation":3014637570,"total_volume":116664342,"high_24h":6.77,"low_24h":6.44,"price_change_24h":-0.210337793713685,"price_change_percentage_24h":-3.13218,"market_cap_change_24h":-90374668.48519754,"market_cap_change_percentage_24h":-3.11743,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51484,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.1169,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T03:30:45.714Z","price_change_percentage_1h_in_currency":0.03456794358769208,"price_change_percentage_24h_in_currency":-3.1321777113365297,"price_change_percentage_7d_in_currency":-4.510111220132661},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055849,"market_cap":2573481367,"market_cap_rank":35,"fully_diluted_valuation":5516722101,"total_volume":6538285,"high_24h":0.056704,"low_24h":0.055411,"price_change_24h":0.00015937,"price_change_percentage_24h":0.28618,"market_cap_change_24h":7332977,"market_cap_change_percentage_24h":0.28576,"circulating_supply":46079261628.97957,"total_supply":98779219579.02486,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73372,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.96171,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:44.868Z","price_change_percentage_1h_in_currency":0.023621188461956568,"price_change_percentage_24h_in_currency":0.2861778032571814,"price_change_percentage_7d_in_currency":-6.585190604968674},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2536902643,"market_cap_rank":36,"fully_diluted_valuation":2538007763,"total_volume":43496343,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-8.6711942455e-8,"price_change_percentage_24h":-1.97393,"market_cap_change_24h":-50135549.84595442,"market_cap_change_percentage_24h":-1.93795,"circulating_supply":589242957993660.5,"total_supply":589499642703093.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.00209,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7639450.90662,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T03:30:45.222Z","price_change_percentage_1h_in_currency":0.14439827427298021,"price_change_percentage_24h_in_currency":-1.9739322582678371,"price_change_percentage_7d_in_currency":-0.9740138165950565},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4097.19,"market_cap":2510861793,"market_cap_rank":37,"fully_diluted_valuation":2899782176,"total_volume":55744321,"high_24h":4108.01,"low_24h":4092.95,"price_change_24h":-6.682316196169268,"price_change_percentage_24h":-0.16283,"market_cap_change_24h":-4089105.342757702,"market_cap_change_percentage_24h":-0.16259,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.57466,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.9612,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T03:30:44.817Z","price_change_percentage_1h_in_currency":0.06050398183051499,"price_change_percentage_24h_in_currency":-0.16282936790829086,"price_change_percentage_7d_in_currency":-1.5494142969650662},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2442724469,"market_cap_rank":38,"fully_diluted_valuation":2442724477,"total_volume":97999892,"high_24h":1.92,"low_24h":1.87,"price_change_24h":-0.03368390009850697,"price_change_percentage_24h":-1.76181,"market_cap_change_24h":-43738740.59995556,"market_cap_change_percentage_24h":-1.75907,"circulating_supply":1300605922,"total_supply":1300605926,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.8134,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.43563,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T03:30:44.827Z","price_change_percentage_1h_in_currency":-0.1556315302145651,"price_change_percentage_24h_in_currency":-1.7618116569163167,"price_change_percentage_7d_in_currency":-5.0798693461282065},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.64,"market_cap":2258926320,"market_cap_rank":39,"fully_diluted_valuation":3248879213,"total_volume":200285925,"high_24h":3.82,"low_24h":3.47,"price_change_24h":0.164944,"price_change_percentage_24h":4.74925,"market_cap_change_24h":102194559,"market_cap_change_percentage_24h":4.7384,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.8929,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":253.49017,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T03:30:45.467Z","price_change_percentage_1h_in_currency":-0.7717322822899569,"price_change_percentage_24h_in_currency":4.749251592461146,"price_change_percentage_7d_in_currency":14.219718266446717},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152996351,"market_cap_rank":40,"fully_diluted_valuation":2152996351,"total_volume":422261,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00577694,"price_change_percentage_24h":0.51105,"market_cap_change_24h":10808243,"market_cap_change_percentage_24h":0.50454,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.59334,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.23267,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T03:30:49.603Z","price_change_percentage_1h_in_currency":0.4656142627650105,"price_change_percentage_24h_in_currency":0.511053888469379,"price_change_percentage_7d_in_currency":0.11908669591864411},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.44,"market_cap":2000492214,"market_cap_rank":41,"fully_diluted_valuation":4377220724,"total_volume":215785753,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-4.623893328006744,"price_change_percentage_24h":-2.1702,"market_cap_change_24h":-43802227.634304285,"market_cap_change_percentage_24h":-2.14266,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.5189,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":575.31105,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T03:30:50.395Z","price_change_percentage_1h_in_currency":0.24272938528486498,"price_change_percentage_24h_in_currency":-2.17020090151132,"price_change_percentage_7d_in_currency":-1.780152620453156},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05796,"market_cap":1841051638,"market_cap_rank":42,"fully_diluted_valuation":5794125769,"total_volume":17358535,"high_24h":0.058908,"low_24h":0.057803,"price_change_24h":0.00005835,"price_change_percentage_24h":0.10077,"market_cap_change_24h":1628898,"market_cap_change_percentage_24h":0.08855,"circulating_supply":31774450734,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.50726,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.25465,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T03:30:30.147Z","price_change_percentage_1h_in_currency":-0.21505942423935906,"price_change_percentage_24h_in_currency":0.10077434538291248,"price_change_percentage_7d_in_currency":1.764904704063582},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4099.8,"market_cap":1840374531,"market_cap_rank":43,"fully_diluted_valuation":1840374531,"total_volume":35963661,"high_24h":4111.38,"low_24h":4096.56,"price_change_24h":-7.750050497730626,"price_change_percentage_24h":-0.18868,"market_cap_change_24h":-3494202.752279997,"market_cap_change_percentage_24h":-0.1895,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.03944,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.91215,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T03:30:36.623Z","price_change_percentage_1h_in_currency":0.03779693470878819,"price_change_percentage_24h_in_currency":-0.1886779665068125,"price_change_percentage_7d_in_currency":-1.4510141023184777},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":38.61,"market_cap":1805906776,"market_cap_rank":44,"fully_diluted_valuation":3727853613,"total_volume":71626194,"high_24h":39.02,"low_24h":35.45,"price_change_24h":2.81,"price_change_percentage_24h":7.84165,"market_cap_change_24h":133822737,"market_cap_change_percentage_24h":8.00335,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":39.02,"ath_change_percentage":-2.46141,"ath_date":"2026-07-11T23:25:20.217Z","atl":0.671563,"atl_change_percentage":5568.01,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T03:30:45.419Z","price_change_percentage_1h_in_currency":1.4457663603489446,"price_change_percentage_24h_in_currency":7.841653710819105,"price_change_percentage_7d_in_currency":66.49494624423143},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.06,"market_cap":1681143168,"market_cap_rank":45,"fully_diluted_valuation":1681143168,"total_volume":11969899,"high_24h":81.09,"low_24h":79.58,"price_change_24h":-0.48132470146462936,"price_change_percentage_24h":-0.59765,"market_cap_change_24h":-10077246.368397713,"market_cap_change_percentage_24h":-0.59586,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.04012,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13672.98074,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:35.188Z","price_change_percentage_1h_in_currency":-0.05251692660123741,"price_change_percentage_24h_in_currency":-0.5976476374827111,"price_change_percentage_7d_in_currency":0.05639323412709687},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622981,"market_cap":1669718097,"market_cap_rank":46,"fully_diluted_valuation":4871281545,"total_volume":37676628,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.00249599845965176,"price_change_percentage_24h":-0.39905,"market_cap_change_24h":-6611686.140966415,"market_cap_change_percentage_24h":-0.39441,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13659,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.7715,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T03:30:36.579Z","price_change_percentage_1h_in_currency":0.11070796885096744,"price_change_percentage_24h_in_currency":-0.39905495893270304,"price_change_percentage_7d_in_currency":-2.1674531100311727},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1667005354,"market_cap_rank":47,"fully_diluted_valuation":1667005354,"total_volume":73393708,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-3.102825565e-9,"price_change_percentage_24h":-0.1683,"market_cap_change_24h":-2768518.794986248,"market_cap_change_percentage_24h":-0.1658,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.96343,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.71634,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T03:30:50.641Z","price_change_percentage_1h_in_currency":0.0430787226010022,"price_change_percentage_24h_in_currency":-0.1682971990254842,"price_change_percentage_7d_in_currency":8.535719260207307},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1651496444,"market_cap_rank":48,"fully_diluted_valuation":6729050427,"total_volume":12335639,"high_24h":1.35,"low_24h":1.24,"price_change_24h":-0.09943160961629016,"price_change_percentage_24h":-7.38173,"market_cap_change_24h":-128822343.21951199,"market_cap_change_percentage_24h":-7.23591,"circulating_supply":1322912411.966337,"total_supply":5390229184.48131,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.00816,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2538.4575,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T03:30:30.939Z","price_change_percentage_1h_in_currency":-1.8498451569983247,"price_change_percentage_24h_in_currency":-7.3817344044782,"price_change_percentage_7d_in_currency":-9.304962820482482},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999101,"market_cap":1587353858,"market_cap_rank":49,"fully_diluted_valuation":1587366271,"total_volume":1328089,"high_24h":0.999345,"low_24h":0.998904,"price_change_24h":-0.000046625430080494,"price_change_percentage_24h":-0.00467,"market_cap_change_24h":4758265,"market_cap_change_percentage_24h":0.30066,"circulating_supply":1588782044,"total_supply":1588794468,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00888,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65761,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T03:30:47.960Z","price_change_percentage_1h_in_currency":-0.00901172747038348,"price_change_percentage_24h_in_currency":-0.004666520403639166,"price_change_percentage_7d_in_currency":-0.36459432676374726},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324472,"market_cap":1579791206,"market_cap_rank":50,"fully_diluted_valuation":3244370366,"total_volume":43779214,"high_24h":0.336218,"low_24h":0.323307,"price_change_24h":-0.005358673431664795,"price_change_percentage_24h":-1.62468,"market_cap_change_24h":-26261393.069642782,"market_cap_change_percentage_24h":-1.63515,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.83888,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":294.87364,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T03:30:48.268Z","price_change_percentage_1h_in_currency":-0.24075180659842987,"price_change_percentage_24h_in_currency":-1.624676102825631,"price_change_percentage_7d_in_currency":-0.76974160741661},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539318372,"market_cap_rank":51,"fully_diluted_valuation":1539318372,"total_volume":36427146,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000056184545296878,"price_change_percentage_24h":-0.00562,"market_cap_change_24h":-132598.4661436081,"market_cap_change_percentage_24h":-0.00861,"circulating_supply":1539280581.000364,"total_supply":1539280581.000364,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78968,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9162,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T03:30:29.056Z","price_change_percentage_1h_in_currency":0.0007958753674704688,"price_change_percentage_24h_in_currency":-0.005618000955052394,"price_change_percentage_7d_in_currency":-0.014027222158467747},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.45,"market_cap":1494578880,"market_cap_rank":52,"fully_diluted_valuation":1575322853,"total_volume":241970395,"high_24h":101.95,"low_24h":94.49,"price_change_24h":3.65,"price_change_percentage_24h":3.8491,"market_cap_change_24h":55365118,"market_cap_change_percentage_24h":3.8469,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.10327,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":278.77895,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T03:30:46.104Z","price_change_percentage_1h_in_currency":-0.2054541467842423,"price_change_percentage_24h_in_currency":3.8490953791009628,"price_change_percentage_7d_in_currency":12.90320142418808},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062223,"market_cap":1451009014,"market_cap_rank":53,"fully_diluted_valuation":1459465771,"total_volume":17314405,"high_24h":0.062283,"low_24h":0.058087,"price_change_24h":0.00269614,"price_change_percentage_24h":4.52926,"market_cap_change_24h":61520803,"market_cap_change_percentage_24h":4.42759,"circulating_supply":23326712620.88422,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.43166,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.76748,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T03:30:29.496Z","price_change_percentage_1h_in_currency":1.6314891121020496,"price_change_percentage_24h_in_currency":4.529262002762996,"price_change_percentage_7d_in_currency":11.326337142133339},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.855309,"market_cap":1447893945,"market_cap_rank":54,"fully_diluted_valuation":1447893945,"total_volume":66232031,"high_24h":0.883697,"low_24h":0.849189,"price_change_24h":-0.023614939327831763,"price_change_percentage_24h":-2.6868,"market_cap_change_24h":-39771981.47153497,"market_cap_change_percentage_24h":-2.67345,"circulating_supply":1692862954.737233,"total_supply":1692862954.737233,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44501,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.96097,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T03:30:45.493Z","price_change_percentage_1h_in_currency":-0.0475991497903373,"price_change_percentage_24h_in_currency":-2.6868007533766116,"price_change_percentage_7d_in_currency":-1.6537628190086777},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996033,"market_cap":1421548803,"market_cap_rank":55,"fully_diluted_valuation":1421548803,"total_volume":267402,"high_24h":0.997415,"low_24h":0.994968,"price_change_24h":-0.00121009999582522,"price_change_percentage_24h":-0.12134,"market_cap_change_24h":-1728706.798199892,"market_cap_change_percentage_24h":-0.12146,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36929,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50875,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T03:30:31.507Z","price_change_percentage_1h_in_currency":0.08208005003125815,"price_change_percentage_24h_in_currency":-0.12134452462384888,"price_change_percentage_7d_in_currency":-0.054632008764506815},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.399641,"market_cap":1410245046,"market_cap_rank":56,"fully_diluted_valuation":3995665228,"total_volume":186257796,"high_24h":0.414739,"low_24h":0.384886,"price_change_24h":0.01154447,"price_change_percentage_24h":2.97464,"market_cap_change_24h":39619890,"market_cap_change_percentage_24h":2.89064,"circulating_supply":3529437440.997684,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.59813,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":73.42178,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T03:30:49.395Z","price_change_percentage_1h_in_currency":-0.047764316876227154,"price_change_percentage_24h_in_currency":2.9746359093800354,"price_change_percentage_7d_in_currency":-4.122477631458321},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421081,"market_cap":1390435876,"market_cap_rank":57,"fully_diluted_valuation":2618652426,"total_volume":28392187,"high_24h":0.431884,"low_24h":0.418601,"price_change_24h":-0.009798365089311534,"price_change_percentage_24h":-2.27404,"market_cap_change_24h":-32462959.61543131,"market_cap_change_percentage_24h":-2.28147,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.25469,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.69403,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T03:30:49.254Z","price_change_percentage_1h_in_currency":0.09096039553036027,"price_change_percentage_24h_in_currency":-2.2740401284706446,"price_change_percentage_7d_in_currency":-6.186252005082689},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.08,"market_cap":1358543629,"market_cap_rank":58,"fully_diluted_valuation":2077602030,"total_volume":23163155,"high_24h":2.24,"low_24h":2.05,"price_change_24h":-0.04431860754076222,"price_change_percentage_24h":-2.08894,"market_cap_change_24h":-28037669.97905445,"market_cap_change_percentage_24h":-2.02207,"circulating_supply":653899836.8770772,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.162,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":191.45952,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T03:30:48.917Z","price_change_percentage_1h_in_currency":0.2297960622420189,"price_change_percentage_24h_in_currency":-2.088940725506562,"price_change_percentage_7d_in_currency":6.5557541096491425},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998869,"market_cap":1318506632,"market_cap_rank":59,"fully_diluted_valuation":1318506632,"total_volume":553674,"high_24h":0.998899,"low_24h":0.998531,"price_change_24h":-0.000010084004693267,"price_change_percentage_24h":-0.00101,"market_cap_change_24h":-27150.309913396835,"market_cap_change_percentage_24h":-0.00206,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.802,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18195,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T03:30:33.739Z","price_change_percentage_1h_in_currency":-0.0021707529945292608,"price_change_percentage_24h_in_currency":-0.0010095324134578871,"price_change_percentage_7d_in_currency":0.026859029906883197},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1261804050,"market_cap_rank":60,"fully_diluted_valuation":1261804050,"total_volume":32979644,"high_24h":2.31,"low_24h":2.25,"price_change_24h":-0.026677755165519734,"price_change_percentage_24h":-1.15864,"market_cap_change_24h":-14147925.975794792,"market_cap_change_percentage_24h":-1.10881,"circulating_supply":554406013.4402524,"total_supply":554406013.4402524,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67539,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.67693,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T03:30:46.165Z","price_change_percentage_1h_in_currency":0.06381706568470163,"price_change_percentage_24h_in_currency":-1.1586383582933486,"price_change_percentage_7d_in_currency":2.5417679471541157},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145691104,"market_cap_rank":61,"fully_diluted_valuation":1145691104,"total_volume":115205023,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-4.0738014895e-8,"price_change_percentage_24h":-1.47377,"market_cap_change_24h":-17258625.476160288,"market_cap_change_percentage_24h":-1.48404,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28313,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4838.96296,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T03:30:49.093Z","price_change_percentage_1h_in_currency":0.061513622814912274,"price_change_percentage_24h_in_currency":-1.4737723383798722,"price_change_percentage_7d_in_currency":0.8081038124171854},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1144957805,"market_cap_rank":62,"fully_diluted_valuation":1494892373,"total_volume":7977084,"high_24h":1.67,"low_24h":1.63,"price_change_24h":-0.0285351304859065,"price_change_percentage_24h":-1.71481,"market_cap_change_24h":-19493521.039656162,"market_cap_change_percentage_24h":-1.67405,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64685,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11352.80466,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T03:30:45.187Z","price_change_percentage_1h_in_currency":-0.01797215272304103,"price_change_percentage_24h_in_currency":-1.7148064161909695,"price_change_percentage_7d_in_currency":-4.414723923774279},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1082755182,"market_cap_rank":63,"fully_diluted_valuation":1082755182,"total_volume":31242956,"high_24h":7.12,"low_24h":6.85,"price_change_24h":-0.16581043012144914,"price_change_percentage_24h":-2.34141,"market_cap_change_24h":-25932650.35803628,"market_cap_change_percentage_24h":-2.33904,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86693,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1022.81813,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.368551680566878,"currency":"usd","percentage":1436.8551680566877},"last_updated":"2026-07-12T03:30:29.943Z","price_change_percentage_1h_in_currency":0.08055826428347004,"price_change_percentage_24h_in_currency":-2.3414066882442337,"price_change_percentage_7d_in_currency":-3.455198171180867},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098134,"market_cap":1072539715,"market_cap_rank":64,"fully_diluted_valuation":1649901888,"total_volume":7344087,"high_24h":0.099747,"low_24h":0.097562,"price_change_24h":-0.001351225555675586,"price_change_percentage_24h":-1.35822,"market_cap_change_24h":-12694367.731667638,"market_cap_change_percentage_24h":-1.16974,"circulating_supply":10929990054.11122,"total_supply":16813746818.42372,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.71515,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.42706,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-12T03:30:49.089Z","price_change_percentage_1h_in_currency":0.5228142106317841,"price_change_percentage_24h_in_currency":-1.3582196394537984,"price_change_percentage_7d_in_currency":-14.852464433815053},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999997,"market_cap":1036054166,"market_cap_rank":65,"fully_diluted_valuation":1036054166,"total_volume":12779802,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00031445,"price_change_percentage_24h":0.03146,"market_cap_change_24h":102734,"market_cap_change_percentage_24h":0.00992,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78999,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27007,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T03:30:35.893Z","price_change_percentage_1h_in_currency":0.02218402819110006,"price_change_percentage_24h_in_currency":0.03145547958898229,"price_change_percentage_7d_in_currency":0.00987975944476812},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872412,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956841707,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T03:30:18.541Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.030022762505080274,"price_change_percentage_7d_in_currency":-0.14458016745328986},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T03:30:11.702Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.09,"market_cap":961224036,"market_cap_rank":68,"fully_diluted_valuation":965739093,"total_volume":6961440,"high_24h":67.84,"low_24h":65.75,"price_change_24h":-1.7311078239363695,"price_change_percentage_24h":-2.55244,"market_cap_change_24h":-25579153.844623566,"market_cap_change_percentage_24h":-2.59212,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.53649,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30531.44695,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.740550972036909,"currency":"eth","percentage":1474.0550972036908},"last_updated":"2026-07-12T03:30:50.178Z","price_change_percentage_1h_in_currency":0.3444499805406416,"price_change_percentage_24h_in_currency":-2.5524363859377783,"price_change_percentage_7d_in_currency":-1.9546170329865682},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.98,"market_cap":957373580,"market_cap_rank":69,"fully_diluted_valuation":992274729,"total_volume":163261,"high_24h":7.07,"low_24h":6.98,"price_change_24h":-0.018891035267381895,"price_change_percentage_24h":-0.26991,"market_cap_change_24h":-2591000.344396949,"market_cap_change_percentage_24h":-0.26991,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.80599,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1934.37071,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T03:30:44.821Z","price_change_percentage_1h_in_currency":-0.24280853844303651,"price_change_percentage_24h_in_currency":-0.26990582757443393,"price_change_percentage_7d_in_currency":-1.818874726182504},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918219658,"market_cap_rank":70,"fully_diluted_valuation":918219658,"total_volume":15277852,"high_24h":1,"low_24h":0.9998,"price_change_24h":0.00002578,"price_change_percentage_24h":0.00258,"market_cap_change_24h":7922.75,"market_cap_change_percentage_24h":0.00086,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24871,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15875,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T03:30:43.593Z","price_change_percentage_1h_in_currency":-0.017232751207367943,"price_change_percentage_24h_in_currency":0.002578197439824655,"price_change_percentage_7d_in_currency":0.001722565519730786},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03706516,"market_cap":904472462,"market_cap_rank":71,"fully_diluted_valuation":3706282083,"total_volume":10885838,"high_24h":0.03706295,"low_24h":0.03508762,"price_change_24h":0.00195251,"price_change_percentage_24h":5.5607,"market_cap_change_24h":48555523,"market_cap_change_percentage_24h":5.67292,"circulating_supply":24403767489,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.4367,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.57508,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T03:30:38.418Z","price_change_percentage_1h_in_currency":2.136786666721926,"price_change_percentage_24h_in_currency":5.56070276545,"price_change_percentage_7d_in_currency":9.61136672673326},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T03:20:02.477Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100871,"market_cap":861801341,"market_cap_rank":73,"fully_diluted_valuation":861801341,"total_volume":28241836,"high_24h":0.103242,"low_24h":0.098219,"price_change_24h":-0.00157365091263148,"price_change_percentage_24h":-1.5361,"market_cap_change_24h":-13358186.637950063,"market_cap_change_percentage_24h":-1.52637,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.81148,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2017.61138,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T03:30:44.889Z","price_change_percentage_1h_in_currency":0.14982285026211337,"price_change_percentage_24h_in_currency":-1.5360997156585234,"price_change_percentage_7d_in_currency":11.266744588050393},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079403,"market_cap":847779614,"market_cap_rank":74,"fully_diluted_valuation":847779614,"total_volume":33166203,"high_24h":0.080257,"low_24h":0.07921,"price_change_24h":-0.000276285655398389,"price_change_percentage_24h":-0.34675,"market_cap_change_24h":-4821172.551748753,"market_cap_change_percentage_24h":-0.56547,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.83558,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.7249,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T03:30:50.005Z","price_change_percentage_1h_in_currency":-0.048191379063538244,"price_change_percentage_24h_in_currency":-0.34674551332401465,"price_change_percentage_7d_in_currency":9.138291882606161},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":819244934,"market_cap_rank":75,"fully_diluted_valuation":819244934,"total_volume":17372816,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.017704471758064333,"price_change_percentage_24h":-1.1088,"market_cap_change_24h":-9068394.489721537,"market_cap_change_percentage_24h":-1.0948,"circulating_supply":518931580.387086,"total_supply":518931580.387086,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40174,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.99877,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.79018626038738,"currency":"usd","percentage":1479.018626038738},"last_updated":"2026-07-12T03:30:46.315Z","price_change_percentage_1h_in_currency":-0.1169051474810092,"price_change_percentage_24h_in_currency":-1.1088003788818104,"price_change_percentage_7d_in_currency":0.2061685030005885},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.52,"market_cap":817081904,"market_cap_rank":76,"fully_diluted_valuation":6519350821,"total_volume":5020264,"high_24h":6.55,"low_24h":6.29,"price_change_24h":0.200025,"price_change_percentage_24h":3.16591,"market_cap_change_24h":25149280,"market_cap_change_percentage_24h":3.17568,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.86352,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":567.94821,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T03:30:34.349Z","price_change_percentage_1h_in_currency":-0.15437602107766063,"price_change_percentage_24h_in_currency":3.1659083308167135,"price_change_percentage_7d_in_currency":12.351309593163256},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02927032,"market_cap":804798408,"market_cap_rank":77,"fully_diluted_valuation":806972708,"total_volume":6064473,"high_24h":0.02989975,"low_24h":0.02916932,"price_change_24h":-0.00049219736641528,"price_change_percentage_24h":-1.65375,"market_cap_change_24h":-13525241.31430614,"market_cap_change_percentage_24h":-1.6528,"circulating_supply":27495108539.94101,"total_supply":27569391265.24323,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.88757,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17012.42933,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T03:30:48.204Z","price_change_percentage_1h_in_currency":0.13178619205081168,"price_change_percentage_24h_in_currency":-1.6537490829179795,"price_change_percentage_7d_in_currency":-5.175247909810422},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":798784140,"market_cap_rank":78,"fully_diluted_valuation":821511253,"total_volume":22804852,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.04273631989058613,"price_change_percentage_24h":-2.70055,"market_cap_change_24h":-22163658.5919106,"market_cap_change_percentage_24h":-2.69976,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.63383,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4096.71253,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T03:30:45.069Z","price_change_percentage_1h_in_currency":0.023853574934082442,"price_change_percentage_24h_in_currency":-2.7005474019624396,"price_change_percentage_7d_in_currency":-3.584416518520704},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":79,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":935337,"market_cap_change_percentage_24h":0.11908,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T03:30:26.775Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":80,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588751,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T03:30:21.628Z","price_change_percentage_1h_in_currency":-1.9295820445765313e-14,"price_change_percentage_24h_in_currency":-0.03002276250508672,"price_change_percentage_7d_in_currency":-0.13622262504920865},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080667,"market_cap":771110487,"market_cap_rank":81,"fully_diluted_valuation":1209782755,"total_volume":110905894,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.001771179539027223,"price_change_percentage_24h":-2.14849,"market_cap_change_24h":-14385137.892448902,"market_cap_change_percentage_24h":-1.83135,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.6879,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.71718,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T03:30:50.970Z","price_change_percentage_1h_in_currency":0.3924091361593041,"price_change_percentage_24h_in_currency":-2.1484929094026977,"price_change_percentage_7d_in_currency":2.894963810493325},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084224,"market_cap":754864758,"market_cap_rank":82,"fully_diluted_valuation":754866056,"total_volume":18177238,"high_24h":0.087175,"low_24h":0.083996,"price_change_24h":-0.001792107597336376,"price_change_percentage_24h":-2.08347,"market_cap_change_24h":-16069873.889853477,"market_cap_change_percentage_24h":-2.08447,"circulating_supply":8962516699.131334,"total_supply":8962532106.757921,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63737,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.0497,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649068578851658,"currency":"usd","percentage":-96.49068578851659},"last_updated":"2026-07-12T03:30:30.095Z","price_change_percentage_1h_in_currency":-0.04972817667748474,"price_change_percentage_24h_in_currency":-2.0834669330351696,"price_change_percentage_7d_in_currency":-5.968593047075111},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747465,"market_cap":747470419,"market_cap_rank":83,"fully_diluted_valuation":747470419,"total_volume":4340945,"high_24h":0.767374,"low_24h":0.745354,"price_change_24h":-0.017652810672468933,"price_change_percentage_24h":-2.3072,"market_cap_change_24h":-17698792.929537296,"market_cap_change_percentage_24h":-2.31306,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.61951,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1555.96237,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.47464919103951,"currency":"usd","percentage":647.464919103951},"last_updated":"2026-07-12T03:30:51.104Z","price_change_percentage_1h_in_currency":-0.04928967216172208,"price_change_percentage_24h_in_currency":-2.3072018835097934,"price_change_percentage_7d_in_currency":-3.9493290072884277},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727492303,"market_cap_rank":84,"fully_diluted_valuation":727492303,"total_volume":1482683,"high_24h":1.001,"low_24h":1,"price_change_24h":0.0002305,"price_change_percentage_24h":0.02305,"market_cap_change_24h":176818,"market_cap_change_percentage_24h":0.02431,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35237,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09809,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T03:30:30.908Z","price_change_percentage_1h_in_currency":-0.010835914801145678,"price_change_percentage_24h_in_currency":0.023045995534311095,"price_change_percentage_7d_in_currency":-0.024257294139747476},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711244115,"market_cap_rank":85,"fully_diluted_valuation":793074783,"total_volume":4167082,"high_24h":6.8,"low_24h":6.65,"price_change_24h":-0.04182908961308662,"price_change_percentage_24h":-0.62229,"market_cap_change_24h":-6892428.273349166,"market_cap_change_percentage_24h":-0.95977,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.63067,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.80996,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T03:30:36.291Z","price_change_percentage_1h_in_currency":-0.1091602637110338,"price_change_percentage_24h_in_currency":-0.6222936527034026,"price_change_percentage_7d_in_currency":-1.0932586528564923},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089989,"market_cap":706450969,"market_cap_rank":86,"fully_diluted_valuation":892181947,"total_volume":9100075,"high_24h":0.09148,"low_24h":0.086469,"price_change_24h":-0.000100759153405003,"price_change_percentage_24h":-0.11184,"market_cap_change_24h":-1704687.7115026712,"market_cap_change_percentage_24h":-0.24072,"circulating_supply":7869405197.324837,"total_supply":9938327713.492086,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.22455,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32294.41384,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6400443280648203,"currency":"usd","percentage":-64.00443280648203},"last_updated":"2026-07-12T03:30:30.290Z","price_change_percentage_1h_in_currency":1.4390614542988134,"price_change_percentage_24h_in_currency":-0.11184317294372594,"price_change_percentage_7d_in_currency":1.8986445259650382},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.25,"market_cap":697025831,"market_cap_rank":87,"fully_diluted_valuation":2253802003,"total_volume":33427358,"high_24h":3.01,"low_24h":2.19,"price_change_24h":-0.3758086382187722,"price_change_percentage_24h":-14.32532,"market_cap_change_24h":-121990030.35664427,"market_cap_change_percentage_24h":-14.89471,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.68961,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3186.05431,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T03:30:49.256Z","price_change_percentage_1h_in_currency":0.8529940802230931,"price_change_percentage_24h_in_currency":-14.325321009532486,"price_change_percentage_7d_in_currency":-18.97733639567555},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687375,"market_cap":687424718,"market_cap_rank":88,"fully_diluted_valuation":687424718,"total_volume":9698199,"high_24h":0.693978,"low_24h":0.672231,"price_change_24h":0.01457697,"price_change_percentage_24h":2.16662,"market_cap_change_24h":15193551,"market_cap_change_percentage_24h":2.26017,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.12771,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1690.71578,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T03:30:35.069Z","price_change_percentage_1h_in_currency":-0.04029877346930332,"price_change_percentage_24h_in_currency":2.1666192831444713,"price_change_percentage_7d_in_currency":-9.054065550008787},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T03:20:28.039Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200729,"market_cap":666465996,"market_cap_rank":90,"fully_diluted_valuation":1377454303,"total_volume":20695479,"high_24h":0.211423,"low_24h":0.199462,"price_change_24h":-0.00446351648797802,"price_change_percentage_24h":-2.17528,"market_cap_change_24h":-14989754.639828801,"market_cap_change_percentage_24h":-2.19967,"circulating_supply":3320312968.08,"total_supply":6862434710.792602,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.96945,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.72535,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T03:30:50.403Z","price_change_percentage_1h_in_currency":-0.01198031059257572,"price_change_percentage_24h_in_currency":-2.1752785063969995,"price_change_percentage_7d_in_currency":-14.82835421923126},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.64,"market_cap":659886210,"market_cap_rank":91,"fully_diluted_valuation":2639544838,"total_volume":39483207,"high_24h":2.68,"low_24h":2.57,"price_change_24h":-0.02842060260831092,"price_change_percentage_24h":-1.06391,"market_cap_change_24h":-8193904.635056734,"market_cap_change_percentage_24h":-1.22649,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.59657,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":236.18792,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T03:30:35.788Z","price_change_percentage_1h_in_currency":0.09243177755680196,"price_change_percentage_24h_in_currency":-1.0639062541760516,"price_change_percentage_7d_in_currency":20.317332237033817},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.098922,"market_cap":629247633,"market_cap_rank":92,"fully_diluted_valuation":988941306,"total_volume":113873074,"high_24h":0.099338,"low_24h":0.090093,"price_change_24h":0.00704338,"price_change_percentage_24h":7.66593,"market_cap_change_24h":44383592,"market_cap_change_percentage_24h":7.5887,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.87929,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":39.24202,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T03:30:46.782Z","price_change_percentage_1h_in_currency":2.5417604822625273,"price_change_percentage_24h_in_currency":7.6659301587792745,"price_change_percentage_7d_in_currency":25.967427978798703},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783246,"market_cap":624603755,"market_cap_rank":93,"fully_diluted_valuation":1533242383,"total_volume":42822408,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.005016601449663094,"price_change_percentage_24h":-0.63641,"market_cap_change_24h":-3938526.526190281,"market_cap_change_percentage_24h":-0.62661,"circulating_supply":797438136,"total_supply":1957506561,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66955,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.50435,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T03:30:45.683Z","price_change_percentage_1h_in_currency":0.41666227080431806,"price_change_percentage_24h_in_currency":-0.6364121246932471,"price_change_percentage_7d_in_currency":-0.9792403855853983},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998534,"market_cap":598126286,"market_cap_rank":94,"fully_diluted_valuation":598126286,"total_volume":3076518,"high_24h":0.998627,"low_24h":0.998304,"price_change_24h":0.00009507,"price_change_percentage_24h":0.00952,"market_cap_change_24h":66145,"market_cap_change_percentage_24h":0.01106,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04066,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88299,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T03:30:49.226Z","price_change_percentage_1h_in_currency":0.0017090877171604972,"price_change_percentage_24h_in_currency":0.009521512232941022,"price_change_percentage_7d_in_currency":0.02191251913989298},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00659908,"market_cap":572691620,"market_cap_rank":95,"fully_diluted_valuation":700526075,"total_volume":2825451,"high_24h":0.00679303,"low_24h":0.00659919,"price_change_24h":-0.000031818532504503,"price_change_percentage_24h":-0.47985,"market_cap_change_24h":-2679433.369985819,"market_cap_change_percentage_24h":-0.46569,"circulating_supply":86782169156.32147,"total_supply":106153417015.4909,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60197,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.14058,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T03:30:48.527Z","price_change_percentage_1h_in_currency":-0.16718889900806722,"price_change_percentage_24h_in_currency":-0.47985229000018137,"price_change_percentage_7d_in_currency":-5.700243345766181},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140128,"market_cap":563097121,"market_cap_rank":96,"fully_diluted_valuation":1191051896,"total_volume":22356295,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.000039740874322925,"price_change_percentage_24h":-2.75782,"market_cap_change_24h":-16262646.306396008,"market_cap_change_percentage_24h":-2.807,"circulating_supply":401963550766.1672,"total_supply":850225354437.3898,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.11078,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.13729,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T03:30:49.251Z","price_change_percentage_1h_in_currency":0.40865494885634485,"price_change_percentage_24h_in_currency":-2.757820206044524,"price_change_percentage_7d_in_currency":-8.146050434489648},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998581,"market_cap":552500582,"market_cap_rank":97,"fully_diluted_valuation":552500582,"total_volume":12431.73,"high_24h":0.999889,"low_24h":0.998179,"price_change_24h":-0.00053411934767067,"price_change_percentage_24h":-0.05346,"market_cap_change_24h":-348016.2023576498,"market_cap_change_percentage_24h":-0.06295,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67332,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70974,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T03:30:51.368Z","price_change_percentage_1h_in_currency":-0.0085301951653848,"price_change_percentage_24h_in_currency":-0.05345922777123437,"price_change_percentage_7d_in_currency":-0.005868672930040764},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02720171,"market_cap":542583957,"market_cap_rank":98,"fully_diluted_valuation":1035451616,"total_volume":5470743,"high_24h":0.02737823,"low_24h":0.02697115,"price_change_24h":-0.000096946407911698,"price_change_percentage_24h":-0.35513,"market_cap_change_24h":-1819487.2134165764,"market_cap_change_percentage_24h":-0.33422,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.96462,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6743.54803,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0035016727904322,"currency":"eth","percentage":100.35016727904322},"last_updated":"2026-07-12T03:30:48.923Z","price_change_percentage_1h_in_currency":0.681728934574527,"price_change_percentage_24h_in_currency":-0.355132487307256,"price_change_percentage_7d_in_currency":-4.881991459053872},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999799,"market_cap":534986850,"market_cap_rank":99,"fully_diluted_valuation":534986850,"total_volume":2912096,"high_24h":0.999801,"low_24h":0.999702,"price_change_24h":-0.00000110001528697,"price_change_percentage_24h":-0.00011,"market_cap_change_24h":-588.6121512651443,"market_cap_change_percentage_24h":-0.00011,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1283,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05992,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T03:30:32.973Z","price_change_percentage_1h_in_currency":-0.000038428013485833224,"price_change_percentage_24h_in_currency":-0.00011002354622037804,"price_change_percentage_7d_in_currency":0.00922517089664357},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.62634,"market_cap":521824366,"market_cap_rank":100,"fully_diluted_valuation":755053009,"total_volume":37151065,"high_24h":0.645672,"low_24h":0.62066,"price_change_24h":-0.000570230909544445,"price_change_percentage_24h":-0.09096,"market_cap_change_24h":-446223.58438777924,"market_cap_change_percentage_24h":-0.08544,"circulating_supply":833137727.4885881,"total_supply":1205507426.056794,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.85841,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.62398,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-12T03:30:48.220Z","price_change_percentage_1h_in_currency":0.1833648903629343,"price_change_percentage_24h_in_currency":-0.09095897980550634,"price_change_percentage_7d_in_currency":0.8496030488721119}]