[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65910,"market_cap":1322059932300,"market_cap_rank":1,"fully_diluted_valuation":1322059932300,"total_volume":28311982376,"high_24h":66674,"low_24h":65537,"price_change_24h":-400.51743912076927,"price_change_percentage_24h":-0.60401,"market_cap_change_24h":-8158444901.934326,"market_cap_change_percentage_24h":-0.61332,"circulating_supply":20059887,"total_supply":20059887,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.72397,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97098.84585,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:18:04.825Z","price_change_percentage_1h_in_currency":0.06359158327511479,"price_change_percentage_24h_in_currency":-0.6040068449118037,"price_change_percentage_7d_in_currency":1.500127916900153},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1928.07,"market_cap":232648046581,"market_cap_rank":2,"fully_diluted_valuation":232648046581,"total_volume":10102833558,"high_24h":1952.51,"low_24h":1910.77,"price_change_24h":6.67,"price_change_percentage_24h":0.34727,"market_cap_change_24h":800125182,"market_cap_change_percentage_24h":0.34511,"circulating_supply":120682775.7241115,"total_supply":120682775.7241115,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.01792,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":445204.04269,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.111578658525566,"currency":"btc","percentage":3811.1578658525564},"last_updated":"2026-07-22T21:18:04.985Z","price_change_percentage_1h_in_currency":0.04231354821805458,"price_change_percentage_24h_in_currency":0.34726521076042266,"price_change_percentage_7d_in_currency":0.27369897052990694},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999417,"market_cap":184118356271,"market_cap_rank":3,"fully_diluted_valuation":189582109812,"total_volume":45187435062,"high_24h":0.999503,"low_24h":0.999136,"price_change_24h":0.00006644,"price_change_percentage_24h":0.00665,"market_cap_change_24h":18441888,"market_cap_change_percentage_24h":0.01002,"circulating_supply":184225794466.3005,"total_supply":189692736259.1762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46487,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56158,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:56.889Z","price_change_percentage_1h_in_currency":0.006410230864300307,"price_change_percentage_24h_in_currency":0.006648487027261583,"price_change_percentage_7d_in_currency":0.005439166702528118},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.88,"market_cap":76006615813,"market_cap_rank":4,"fully_diluted_valuation":76006615813,"total_volume":521345952,"high_24h":575.01,"low_24h":567.24,"price_change_24h":-1.8632738832070572,"price_change_percentage_24h":-0.32532,"market_cap_change_24h":-264684938.3106842,"market_cap_change_percentage_24h":-0.34703,"circulating_supply":133165821.01,"total_supply":133165821.01,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.32941,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1433643.45789,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:18:04.387Z","price_change_percentage_1h_in_currency":0.15496884375698083,"price_change_percentage_24h_in_currency":-0.3253223850549768,"price_change_percentage_7d_in_currency":-1.6507918162304225},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999896,"market_cap":73260448125,"market_cap_rank":5,"fully_diluted_valuation":73262705950,"total_volume":11086809389,"high_24h":1,"low_24h":0.999777,"price_change_24h":0.00001066,"price_change_percentage_24h":0.00107,"market_cap_change_24h":-44982043.14729309,"market_cap_change_percentage_24h":-0.06136,"circulating_supply":73267205505.25716,"total_supply":73269463538.58983,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17484,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92986,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-22T21:18:04.870Z","price_change_percentage_1h_in_currency":-0.001300410925356364,"price_change_percentage_24h_in_currency":0.0010660265229860972,"price_change_percentage_7d_in_currency":0.007101249084878824},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":71129225635,"market_cap_rank":6,"fully_diluted_valuation":113851435643,"total_volume":1088281063,"high_24h":1.16,"low_24h":1.13,"price_change_24h":-0.007410528744962619,"price_change_percentage_24h":-0.64657,"market_cap_change_24h":-465015686.55532837,"market_cap_change_percentage_24h":-0.64952,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.77132,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42291.21975,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:18:00.580Z","price_change_percentage_1h_in_currency":0.25207151944138256,"price_change_percentage_24h_in_currency":-0.6465717399444237,"price_change_percentage_7d_in_currency":2.6370935018860377},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.75,"market_cap":45311717701,"market_cap_rank":7,"fully_diluted_valuation":49043249427,"total_volume":1581790029,"high_24h":78.63,"low_24h":77.01,"price_change_24h":-0.19972883717311163,"price_change_percentage_24h":-0.25622,"market_cap_change_24h":-115039049.97072601,"market_cap_change_percentage_24h":-0.25324,"circulating_supply":582748996.7447886,"total_supply":630739814.1329664,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.49141,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15425.69189,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-22T21:18:00.186Z","price_change_percentage_1h_in_currency":-0.0684821897341864,"price_change_percentage_24h_in_currency":-0.25621861800384477,"price_change_percentage_7d_in_currency":0.5206537166164937},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328456,"market_cap":31162583911,"market_cap_rank":8,"fully_diluted_valuation":31162665314,"total_volume":306989143,"high_24h":0.330113,"low_24h":0.327865,"price_change_24h":-0.001001260694157791,"price_change_percentage_24h":-0.30391,"market_cap_change_24h":-82292943.20299911,"market_cap_change_percentage_24h":-0.26338,"circulating_supply":94876294053.305,"total_supply":94876541888.4287,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.84307,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18103.646,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.87155990676712,"currency":"usd","percentage":17187.15599067671},"last_updated":"2026-07-22T21:17:50.127Z","price_change_percentage_1h_in_currency":-0.03759273305030252,"price_change_percentage_24h_in_currency":-0.30391219850335355,"price_change_percentage_7d_in_currency":1.2658199052106067},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.007,"market_cap":20469864668,"market_cap_rank":9,"fully_diluted_valuation":20469864668,"total_volume":36931181,"high_24h":1.01,"low_24h":1.005,"price_change_24h":0.0018467,"price_change_percentage_24h":0.18369,"market_cap_change_24h":156602112,"market_cap_change_percentage_24h":0.77094,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.9968,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.3068,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-22T21:18:06.719Z","price_change_percentage_1h_in_currency":-0.23397564953477104,"price_change_percentage_24h_in_currency":0.18368897230560532,"price_change_percentage_7d_in_currency":-2.723035728290212},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.34,"market_cap":13199972566,"market_cap_rank":10,"fully_diluted_valuation":56688110594,"total_volume":477908398,"high_24h":61.13,"low_24h":57.57,"price_change_24h":-1.2882066088816941,"price_change_percentage_24h":-2.12476,"market_cap_change_24h":-285856805.56765366,"market_cap_change_percentage_24h":-2.11968,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.63646,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1458.00099,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-22T21:18:00.757Z","price_change_percentage_1h_in_currency":-0.5663710078531667,"price_change_percentage_24h_in_currency":-2.124757581297671,"price_change_percentage_7d_in_currency":-11.646014468591797},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072614,"market_cap":11267565813,"market_cap_rank":11,"fully_diluted_valuation":11267688525,"total_volume":479686558,"high_24h":0.073758,"low_24h":0.072112,"price_change_24h":-0.000854784396405697,"price_change_percentage_24h":-1.16347,"market_cap_change_24h":-132153107.48806953,"market_cap_change_percentage_24h":-1.15927,"circulating_supply":155178266383.7052,"total_supply":155179956383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07438,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83456.40239,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:18:00.785Z","price_change_percentage_1h_in_currency":-0.0002443844171856026,"price_change_percentage_24h_in_currency":-1.1634715877171187,"price_change_percentage_7d_in_currency":-1.8770490662495667},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01430149,"market_cap":9935811002,"market_cap_rank":12,"fully_diluted_valuation":16449538074,"total_volume":30666063,"high_24h":0.0157673,"low_24h":0.01429698,"price_change_24h":-0.000436447378856173,"price_change_percentage_24h":-2.96139,"market_cap_change_24h":-316814096.7815876,"market_cap_change_percentage_24h":-3.09008,"circulating_supply":694520677544.3042,"total_supply":1149835109217.771,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.37546,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":544.0899,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-22T21:18:07.407Z","price_change_percentage_1h_in_currency":-0.22709000664794038,"price_change_percentage_24h_in_currency":-2.9613880565672956,"price_change_percentage_7d_in_currency":-1.059155327495268},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99985,"market_cap":9868819798,"market_cap_rank":13,"fully_diluted_valuation":9868819798,"total_volume":134069901,"high_24h":0.999955,"low_24h":0.999768,"price_change_24h":-0.000017305186603589,"price_change_percentage_24h":-0.00173,"market_cap_change_24h":-30048400.579626083,"market_cap_change_percentage_24h":-0.30355,"circulating_supply":9870303506.78675,"total_supply":9870303506.78675,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21073,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44406,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-22T21:17:59.995Z","price_change_percentage_1h_in_currency":0.00332115903939938,"price_change_percentage_24h_in_currency":-0.0017307488764000494,"price_change_percentage_7d_in_currency":0.004879308011624855},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8936309806,"market_cap_rank":14,"fully_diluted_valuation":9568500447,"total_volume":173076,"high_24h":9.86,"low_24h":9.59,"price_change_24h":0.00158121,"price_change_percentage_24h":0.01628,"market_cap_change_24h":1379461,"market_cap_change_percentage_24h":0.01544,"circulating_supply":920144748.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.11626,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1114.1844,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-22T21:17:55.142Z","price_change_percentage_1h_in_currency":-0.013773539209763905,"price_change_percentage_24h_in_currency":0.01628385158040309,"price_change_percentage_7d_in_currency":-1.1816848687156145},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":511.48,"market_cap":8590173050,"market_cap_rank":15,"fully_diluted_valuation":8590970015,"total_volume":286976095,"high_24h":536.85,"low_24h":508.09,"price_change_24h":-20.558880865598894,"price_change_percentage_24h":-3.8642,"market_cap_change_24h":-344545410.3339405,"market_cap_change_percentage_24h":-3.85625,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.97596,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3080.79527,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-22T21:18:00.297Z","price_change_percentage_1h_in_currency":0.15734424921860943,"price_change_percentage_24h_in_currency":-3.8641970879174905,"price_change_percentage_7d_in_currency":-9.78098227256626},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.47,"market_cap":6778964155,"market_cap_rank":16,"fully_diluted_valuation":16887489360,"total_volume":64273086,"high_24h":58.07,"low_24h":57.19,"price_change_24h":-0.2649601041420979,"price_change_percentage_24h":-0.45895,"market_cap_change_24h":-31333140.305485725,"market_cap_change_percentage_24h":-0.46008,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.39093,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1776.23452,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-22T21:17:54.635Z","price_change_percentage_1h_in_currency":0.061247178810294116,"price_change_percentage_24h_in_currency":-0.4589451273565297,"price_change_percentage_7d_in_currency":0.9363877962775012},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.55,"market_cap":6584985674,"market_cap_rank":17,"fully_diluted_valuation":6584985674,"total_volume":81439789,"high_24h":362.48,"low_24h":345.82,"price_change_24h":-2.6819337628595576,"price_change_percentage_24h":-0.75925,"market_cap_change_24h":-49181662.17065048,"market_cap_change_percentage_24h":-0.74134,"circulating_supply":18781420.55359718,"total_supply":18781420.55359718,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.05621,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":162061.28737,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:18:07.303Z","price_change_percentage_1h_in_currency":0.47496031686434487,"price_change_percentage_24h_in_currency":-0.759245338766102,"price_change_percentage_7d_in_currency":5.466449788683124},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174505,"market_cap":6506875732,"market_cap_rank":18,"fully_diluted_valuation":7852711010,"total_volume":285498285,"high_24h":0.179916,"low_24h":0.170485,"price_change_24h":0.00114723,"price_change_percentage_24h":0.66177,"market_cap_change_24h":42775094,"market_cap_change_percentage_24h":0.66173,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.34695,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":806.38888,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-22T21:17:53.624Z","price_change_percentage_1h_in_currency":0.14390360220479728,"price_change_percentage_24h_in_currency":0.6617720395472605,"price_change_percentage_7d_in_currency":6.776972355660522},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.63,"market_cap":6458885738,"market_cap_rank":19,"fully_diluted_valuation":8633720082,"total_volume":184398805,"high_24h":8.73,"low_24h":8.58,"price_change_24h":0.00176888,"price_change_percentage_24h":0.02049,"market_cap_change_24h":4134072,"market_cap_change_percentage_24h":0.06405,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.61725,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5725.99831,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:47.683Z","price_change_percentage_1h_in_currency":-0.15205978798268432,"price_change_percentage_24h_in_currency":0.020493725989862384,"price_change_percentage_7d_in_currency":1.4322697632235455},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187229,"market_cap":6397686563,"market_cap_rank":20,"fully_diluted_valuation":9360994872,"total_volume":162257683,"high_24h":0.194278,"low_24h":0.186824,"price_change_24h":-0.005174051909706462,"price_change_percentage_24h":-2.68917,"market_cap_change_24h":-176567420.6459341,"market_cap_change_percentage_24h":-2.68574,"circulating_supply":34173265147.85404,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.6621,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39139.14348,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:48.452Z","price_change_percentage_1h_in_currency":0.022766627703026197,"price_change_percentage_24h_in_currency":-2.6891733906360646,"price_change_percentage_7d_in_currency":0.6326686159509795},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121863,"market_cap":4768863304,"market_cap_rank":21,"fully_diluted_valuation":4768863304,"total_volume":8427480,"high_24h":0.1272,"low_24h":0.121187,"price_change_24h":-0.004831530554559996,"price_change_percentage_24h":-3.81352,"market_cap_change_24h":-188641185.32968807,"market_cap_change_percentage_24h":-3.80516,"circulating_supply":39135846432.09211,"total_supply":39135846432.09211,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.2863,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":106.28825,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-22T21:17:46.004Z","price_change_percentage_1h_in_currency":-0.16805430218508643,"price_change_percentage_24h_in_currency":-3.8135159446970492,"price_change_percentage_7d_in_currency":-12.280042442871723},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999939,"market_cap":4640041940,"market_cap_rank":22,"fully_diluted_valuation":4640041940,"total_volume":195839972,"high_24h":1,"low_24h":0.999594,"price_change_24h":0.00003947,"price_change_percentage_24h":0.00395,"market_cap_change_24h":7870903,"market_cap_change_percentage_24h":0.16992,"circulating_supply":4640326119.176308,"total_supply":4640326119.176308,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97405,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36563,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-22T21:17:47.998Z","price_change_percentage_1h_in_currency":0.00583062990374283,"price_change_percentage_24h_in_currency":0.0039472619598779944,"price_change_percentage_7d_in_currency":0.0003113636890340624},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.02,"market_cap":4394157970,"market_cap_rank":23,"fully_diluted_valuation":4394216825,"total_volume":76980179,"high_24h":225.23,"low_24h":218.83,"price_change_24h":-4.894226079099724,"price_change_percentage_24h":-2.1858,"market_cap_change_24h":-97684595.81841755,"market_cap_change_percentage_24h":-2.17471,"circulating_supply":20064881.14665078,"total_supply":20065149.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21483,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.67777,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:47.390Z","price_change_percentage_1h_in_currency":-0.19384169354478947,"price_change_percentage_24h_in_currency":-2.1857958499200643,"price_change_percentage_7d_in_currency":-4.09935046412082},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999192,"market_cap":4189176612,"market_cap_rank":24,"fully_diluted_valuation":4189176612,"total_volume":631702879,"high_24h":0.999628,"low_24h":0.998451,"price_change_24h":-0.000026341352758141,"price_change_percentage_24h":-0.00264,"market_cap_change_24h":157363,"market_cap_change_percentage_24h":0.00376,"circulating_supply":4192406903.108403,"total_supply":4192406903.108403,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49169,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9759,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-22T21:18:03.878Z","price_change_percentage_1h_in_currency":0.013200823986430788,"price_change_percentage_24h_in_currency":-0.0026361961614654148,"price_change_percentage_7d_in_currency":0.029341052203058313},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4125071081,"market_cap_rank":25,"fully_diluted_valuation":7878453748,"total_volume":40877232,"high_24h":1.59,"low_24h":1.49,"price_change_24h":-0.02679505379271352,"price_change_percentage_24h":-1.74396,"market_cap_change_24h":-71559849.62665558,"market_cap_change_percentage_24h":-1.70517,"circulating_supply":2732549469.142729,"total_supply":5218883306.932069,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.68305,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":191.08864,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-22T21:17:53.167Z","price_change_percentage_1h_in_currency":-0.2535341286834445,"price_change_percentage_24h_in_currency":-1.743956125028907,"price_change_percentage_7d_in_currency":-5.065788028426761},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999786,"market_cap":4027358526,"market_cap_rank":26,"fully_diluted_valuation":4027358526,"total_volume":33643834,"high_24h":0.999994,"low_24h":0.999545,"price_change_24h":0.00002098,"price_change_percentage_24h":0.0021,"market_cap_change_24h":-17221808.49079275,"market_cap_change_percentage_24h":-0.4258,"circulating_supply":4028272966.14659,"total_supply":4028272966.14659,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31368,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56048,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-22T21:17:57.088Z","price_change_percentage_1h_in_currency":-0.004305425832527403,"price_change_percentage_24h_in_currency":0.00209885669348392,"price_change_percentage_7d_in_currency":-0.0043326059628180265},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.28,"market_cap":3659944937,"market_cap_rank":27,"fully_diluted_valuation":3660074655,"total_volume":197166607,"high_24h":47.28,"low_24h":46.35,"price_change_24h":0.345412,"price_change_percentage_24h":0.73594,"market_cap_change_24h":26706963,"market_cap_change_percentage_24h":0.73507,"circulating_supply":77413803.9319129,"total_supply":77416547.6889759,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.48187,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4013.20673,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:58.125Z","price_change_percentage_1h_in_currency":0.2269102589460161,"price_change_percentage_24h_in_currency":0.7359444537082284,"price_change_percentage_7d_in_currency":4.878814131671041},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3266131211,"market_cap_rank":28,"fully_diluted_valuation":3266131211,"total_volume":248435964,"high_24h":1.002,"low_24h":0.998173,"price_change_24h":0.00048783,"price_change_percentage_24h":0.0488,"market_cap_change_24h":27260600,"market_cap_change_percentage_24h":0.84167,"circulating_supply":3265954431.897398,"total_supply":3265954431.897398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56206,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18048,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-22T21:18:02.886Z","price_change_percentage_1h_in_currency":0.02766410323669653,"price_change_percentage_24h_in_currency":0.04880447613254022,"price_change_percentage_7d_in_currency":-0.1292768681754135},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071977,"market_cap":3151766578,"market_cap_rank":29,"fully_diluted_valuation":3598638590,"total_volume":80559934,"high_24h":0.07401,"low_24h":0.069129,"price_change_24h":0.00207198,"price_change_percentage_24h":2.96399,"market_cap_change_24h":88213377,"market_cap_change_percentage_24h":2.87945,"circulating_supply":43791096250.58218,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.39871,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":627.40454,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-22T21:17:58.317Z","price_change_percentage_1h_in_currency":0.53640874209102,"price_change_percentage_24h_in_currency":2.963992274431129,"price_change_percentage_7d_in_currency":6.8099204745188215},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.764409,"market_cap":3097851016,"market_cap_rank":30,"fully_diluted_valuation":7644609134,"total_volume":224323616,"high_24h":0.777719,"low_24h":0.753424,"price_change_24h":-0.003984469725840101,"price_change_percentage_24h":-0.51855,"market_cap_change_24h":-15973810.988535404,"market_cap_change_percentage_24h":-0.513,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.7028,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.51544,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-22T21:17:54.569Z","price_change_percentage_1h_in_currency":-0.04670738776824926,"price_change_percentage_24h_in_currency":-0.5185452482889734,"price_change_percentage_7d_in_currency":1.704952415937483},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2956877631,"market_cap_rank":31,"fully_diluted_valuation":2956877631,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616530652.193249,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08822716824526754},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2864902104,"market_cap_rank":32,"fully_diluted_valuation":3075033561,"total_volume":126585471,"high_24h":6.64,"low_24h":6.47,"price_change_24h":0.084117,"price_change_percentage_24h":1.28406,"market_cap_change_24h":37003457,"market_cap_change_percentage_24h":1.30851,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42427,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.80403,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-22T21:17:50.898Z","price_change_percentage_1h_in_currency":0.4211512736594063,"price_change_percentage_24h_in_currency":1.2840588890010622,"price_change_percentage_7d_in_currency":-0.9139311004675814},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999796,"market_cap":2760705009,"market_cap_rank":33,"fully_diluted_valuation":2760705009,"total_volume":79305517,"high_24h":0.999949,"low_24h":0.999502,"price_change_24h":0.00000116,"price_change_percentage_24h":0.00012,"market_cap_change_24h":-2720464.247502804,"market_cap_change_percentage_24h":-0.09845,"circulating_supply":2761248672.995005,"total_supply":2761248672.995005,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49059,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21696,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-22T21:17:55.986Z","price_change_percentage_1h_in_currency":-0.00809090834477723,"price_change_percentage_24h_in_currency":0.00011601562432895863,"price_change_percentage_7d_in_currency":-0.0019170705960525058},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057883,"market_cap":2736650506,"market_cap_rank":34,"fully_diluted_valuation":5720058080,"total_volume":6814492,"high_24h":0.058874,"low_24h":0.057544,"price_change_24h":-0.000524246141121544,"price_change_percentage_24h":-0.89757,"market_cap_change_24h":-24176921.284273148,"market_cap_change_percentage_24h":-0.87571,"circulating_supply":47270981333.91183,"total_supply":98804271172.94342,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50454,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.82059,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:54.964Z","price_change_percentage_1h_in_currency":-0.013068890200495115,"price_change_percentage_24h_in_currency":-0.8975678844326543,"price_change_percentage_7d_in_currency":4.072071763125541},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1288006,"market_cap_change_percentage_24h":0.05077,"circulating_supply":2538044534.490448,"total_supply":2538044534.490448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-22T21:15:26.244Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4125.27,"market_cap":2527995959,"market_cap_rank":36,"fully_diluted_valuation":2919570341,"total_volume":176945610,"high_24h":4153.26,"low_24h":4071.86,"price_change_24h":52.28,"price_change_percentage_24h":1.28353,"market_cap_change_24h":31964562,"market_cap_change_percentage_24h":1.28062,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.08891,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.80801,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-22T21:17:49.913Z","price_change_percentage_1h_in_currency":-0.04568373004428242,"price_change_percentage_24h_in_currency":1.28353157848122,"price_change_percentage_7d_in_currency":1.7758974130503449},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2508321792,"market_cap_rank":37,"fully_diluted_valuation":2509414538,"total_volume":42627768,"high_24h":0.00000428,"low_24h":0.00000422,"price_change_24h":-1.9763870975e-8,"price_change_percentage_24h":-0.46216,"market_cap_change_24h":-11455930.408353806,"market_cap_change_percentage_24h":-0.45464,"circulating_supply":589242875762560.4,"total_supply":589499578361823.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.05951,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7551684.09009,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-22T21:17:50.481Z","price_change_percentage_1h_in_currency":0.09222233039326878,"price_change_percentage_24h_in_currency":-0.4621577543363729,"price_change_percentage_7d_in_currency":0.6236000151178049},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2432437844,"market_cap_rank":38,"fully_diluted_valuation":2432437865,"total_volume":160439577,"high_24h":1.95,"low_24h":1.86,"price_change_24h":-0.06619833247206652,"price_change_percentage_24h":-3.42067,"market_cap_change_24h":-83044524.00539637,"market_cap_change_percentage_24h":-3.30134,"circulating_supply":1301554293,"total_supply":1301554304,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.85285,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.90482,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-22T21:17:49.965Z","price_change_percentage_1h_in_currency":0.4242619317278734,"price_change_percentage_24h_in_currency":-3.4206700957854053,"price_change_percentage_7d_in_currency":-9.060140877138005},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2388442273,"market_cap_rank":39,"fully_diluted_valuation":3408856806,"total_volume":165731610,"high_24h":3.85,"low_24h":3.66,"price_change_24h":0.112846,"price_change_percentage_24h":3.04437,"market_cap_change_24h":71905203,"market_cap_change_percentage_24h":3.104,"circulating_supply":625271561.5538775,"total_supply":892406420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.47433,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":271.74069,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-22T21:17:51.114Z","price_change_percentage_1h_in_currency":-0.4363869006732522,"price_change_percentage_24h_in_currency":3.0443721811011937,"price_change_percentage_7d_in_currency":6.112625212506826},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153100293,"market_cap_rank":40,"fully_diluted_valuation":2153100293,"total_volume":1605427,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00005957,"price_change_percentage_24h":0.00524,"market_cap_change_24h":79737,"market_cap_change_percentage_24h":0.0037,"circulating_supply":1893540005.915587,"total_supply":1893540005.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.01284,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.66549,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-22T21:17:56.063Z","price_change_percentage_1h_in_currency":-0.14355674357887496,"price_change_percentage_24h_in_currency":0.005238897355496001,"price_change_percentage_7d_in_currency":-0.449044595382977},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.416418,"market_cap":2027152914,"market_cap_rank":41,"fully_diluted_valuation":4163103846,"total_volume":160286191,"high_24h":0.417693,"low_24h":0.394149,"price_change_24h":0.0165966,"price_change_percentage_24h":4.151,"market_cap_change_24h":86239159,"market_cap_change_percentage_24h":4.44322,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.54264,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":406.76991,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-22T21:17:54.489Z","price_change_percentage_1h_in_currency":1.0390135774835942,"price_change_percentage_24h_in_currency":4.151004601713951,"price_change_percentage_7d_in_currency":24.882756231465113},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197,"market_cap":1890463344,"market_cap_rank":42,"fully_diluted_valuation":4136469649,"total_volume":85003271,"high_24h":201.65,"low_24h":195.67,"price_change_24h":-2.2554979324169153,"price_change_percentage_24h":-1.13199,"market_cap_change_24h":-21848882.778815746,"market_cap_change_percentage_24h":-1.14254,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.07425,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":537.09042,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-22T21:17:55.024Z","price_change_percentage_1h_in_currency":0.36041503928818164,"price_change_percentage_24h_in_currency":-1.131986754061636,"price_change_percentage_7d_in_currency":-0.09202054470111702},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4125.05,"market_cap":1851638925,"market_cap_rank":43,"fully_diluted_valuation":1851638925,"total_volume":136362581,"high_24h":4152.43,"low_24h":4069.04,"price_change_24h":55.9,"price_change_percentage_24h":1.37385,"market_cap_change_24h":25014184,"market_cap_change_percentage_24h":1.36942,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.61762,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.60561,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-22T21:17:47.856Z","price_change_percentage_1h_in_currency":0.0029161009823738785,"price_change_percentage_24h_in_currency":1.3738532370052121,"price_change_percentage_7d_in_currency":1.781946994688538},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056635,"market_cap":1799560395,"market_cap_rank":44,"fully_diluted_valuation":5663524016,"total_volume":31421491,"high_24h":0.05719,"low_24h":0.054573,"price_change_24h":0.00026822,"price_change_percentage_24h":0.47584,"market_cap_change_24h":8448824,"market_cap_change_percentage_24h":0.47171,"circulating_supply":31774569857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.907,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.68945,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-22T21:18:01.113Z","price_change_percentage_1h_in_currency":0.9233265158797398,"price_change_percentage_24h_in_currency":0.4758442967803745,"price_change_percentage_7d_in_currency":-1.6425636918737538},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.87,"market_cap":1719219299,"market_cap_rank":45,"fully_diluted_valuation":1719219299,"total_volume":13045126,"high_24h":82.78,"low_24h":81.45,"price_change_24h":-0.26943255808483,"price_change_percentage_24h":-0.32801,"market_cap_change_24h":-5086750.699282646,"market_cap_change_percentage_24h":-0.295,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.21934,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13996.33876,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:17:59.929Z","price_change_percentage_1h_in_currency":-0.06287629897432097,"price_change_percentage_24h_in_currency":-0.32801416721146875,"price_change_percentage_7d_in_currency":0.32560320735249515},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623779,"market_cap":1675282346,"market_cap_rank":46,"fully_diluted_valuation":4875883853,"total_volume":59770530,"high_24h":0.629105,"low_24h":0.620809,"price_change_24h":-0.00222270692497939,"price_change_percentage_24h":-0.35506,"market_cap_change_24h":-6845712.388057947,"market_cap_change_percentage_24h":-0.40697,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.10493,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.53607,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-22T21:18:07.416Z","price_change_percentage_1h_in_currency":0.00709314638160077,"price_change_percentage_24h_in_currency":-0.3550640892873963,"price_change_percentage_7d_in_currency":-1.32499713782448},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1658064410,"market_cap_rank":47,"fully_diluted_valuation":1658064410,"total_volume":68015118,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-7.125162253e-9,"price_change_percentage_24h":-0.38451,"market_cap_change_24h":-4880338.204039335,"market_cap_change_percentage_24h":-0.29348,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.81815,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.39691,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-22T21:17:57.807Z","price_change_percentage_1h_in_currency":0.11453264535280339,"price_change_percentage_24h_in_currency":-0.3845113081127495,"price_change_percentage_7d_in_currency":2.4008263748744785},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575236779,"market_cap_rank":48,"fully_diluted_valuation":1575236779,"total_volume":83823095,"high_24h":1,"low_24h":0.999777,"price_change_24h":0.00018152,"price_change_percentage_24h":0.01815,"market_cap_change_24h":-7892440.711396933,"market_cap_change_percentage_24h":-0.49853,"circulating_supply":1575057828.570429,"total_supply":1575057828.570429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78391,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92262,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-22T21:17:59.260Z","price_change_percentage_1h_in_currency":0.009148051260375144,"price_change_percentage_24h_in_currency":0.01815303461278134,"price_change_percentage_7d_in_currency":0.00823901874654437},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999472,"market_cap":1536832582,"market_cap_rank":49,"fully_diluted_valuation":1537279403,"total_volume":17143547,"high_24h":0.999681,"low_24h":0.998958,"price_change_24h":0.00009518,"price_change_percentage_24h":0.00952,"market_cap_change_24h":8525315,"market_cap_change_percentage_24h":0.55783,"circulating_supply":1537706436,"total_supply":1538153511,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97542,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69553,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-22T21:17:54.105Z","price_change_percentage_1h_in_currency":0.007525957222817212,"price_change_percentage_24h_in_currency":0.009523745704424899,"price_change_percentage_7d_in_currency":0.01849137777499216},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.47,"market_cap":1518418850,"market_cap_rank":50,"fully_diluted_valuation":1575797902,"total_volume":282142602,"high_24h":98.57,"low_24h":94.76,"price_change_24h":3.52,"price_change_percentage_24h":3.70764,"market_cap_change_24h":53945998,"market_cap_change_percentage_24h":3.68365,"circulating_supply":15417396.849262353,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.16556,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":277.19495,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-22T21:17:50.917Z","price_change_percentage_1h_in_currency":0.7033550587808934,"price_change_percentage_24h_in_currency":3.7076387014483903,"price_change_percentage_7d_in_currency":1.8356252864416511},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.14,"market_cap":1511166318,"market_cap_rank":51,"fully_diluted_valuation":6143335199,"total_volume":11307964,"high_24h":1.2,"low_24h":1.14,"price_change_24h":-0.035906503077368646,"price_change_percentage_24h":-3.05726,"market_cap_change_24h":-46900339.254719496,"market_cap_change_percentage_24h":-3.01016,"circulating_supply":1326892924.525031,"total_supply":5394209697.032257,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.33979,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2301.77143,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-22T21:18:02.091Z","price_change_percentage_1h_in_currency":-0.4517419258278632,"price_change_percentage_24h_in_currency":-3.0572613201429495,"price_change_percentage_7d_in_currency":-7.5039182699170635},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062643,"market_cap":1463203670,"market_cap_rank":52,"fully_diluted_valuation":1469766986,"total_volume":8075453,"high_24h":0.064181,"low_24h":0.062346,"price_change_24h":-0.000445315750778164,"price_change_percentage_24h":-0.70586,"market_cap_change_24h":-10300987.478240013,"market_cap_change_percentage_24h":-0.69908,"circulating_supply":23357891468.656265,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.73961,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":74.70944,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-22T21:17:59.614Z","price_change_percentage_1h_in_currency":-0.1846581155752622,"price_change_percentage_24h_in_currency":-0.7058631595005207,"price_change_percentage_7d_in_currency":0.11943463812768328},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.84234,"market_cap":1427460569,"market_cap_rank":53,"fully_diluted_valuation":1427460569,"total_volume":81078133,"high_24h":0.855636,"low_24h":0.834814,"price_change_24h":-0.008864632247249093,"price_change_percentage_24h":-1.04142,"market_cap_change_24h":-14728163.644730568,"market_cap_change_percentage_24h":-1.02124,"circulating_supply":1694509310.080333,"total_supply":1694509310.080333,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46806,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.37554,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-22T21:17:55.869Z","price_change_percentage_1h_in_currency":-0.0002352882097927727,"price_change_percentage_24h_in_currency":-1.0414217692165713,"price_change_percentage_7d_in_currency":-0.3787054449278393},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995998,"market_cap":1420212443,"market_cap_rank":54,"fully_diluted_valuation":1420212443,"total_volume":563870,"high_24h":0.996972,"low_24h":0.994902,"price_change_24h":0.00050642,"price_change_percentage_24h":0.05087,"market_cap_change_24h":1375548,"market_cap_change_percentage_24h":0.09695,"circulating_supply":1425546098.647278,"total_supply":1425546098.647278,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31384,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57191,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-22T21:18:03.123Z","price_change_percentage_1h_in_currency":-0.015397522727105345,"price_change_percentage_24h_in_currency":0.05087115258798214,"price_change_percentage_7d_in_currency":0.06890434476046162},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419771,"market_cap":1386208128,"market_cap_rank":55,"fully_diluted_valuation":2610690172,"total_volume":21801885,"high_24h":0.430344,"low_24h":0.418133,"price_change_24h":-0.009808564351175941,"price_change_percentage_24h":-2.28329,"market_cap_change_24h":-32831270.093687534,"market_cap_change_percentage_24h":-2.31363,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.32051,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.08384,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-22T21:17:55.914Z","price_change_percentage_1h_in_currency":-0.23183796446576643,"price_change_percentage_24h_in_currency":-2.28329334093597,"price_change_percentage_7d_in_currency":-1.493634054704653},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.389456,"market_cap":1383280218,"market_cap_rank":56,"fully_diluted_valuation":3894537580,"total_volume":125093598,"high_24h":0.401213,"low_24h":0.374414,"price_change_24h":0.01227486,"price_change_percentage_24h":3.25437,"market_cap_change_24h":44763233,"market_cap_change_percentage_24h":3.34424,"circulating_supply":3551847144.889818,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.68868,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.8054,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-22T21:17:56.419Z","price_change_percentage_1h_in_currency":0.07024595483126837,"price_change_percentage_24h_in_currency":3.2543665520785496,"price_change_percentage_7d_in_currency":-4.225002473241199},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998711,"market_cap":1318299104,"market_cap_rank":57,"fully_diluted_valuation":1318299104,"total_volume":88828,"high_24h":0.998794,"low_24h":0.998216,"price_change_24h":0.00011618,"price_change_percentage_24h":0.01163,"market_cap_change_24h":161947,"market_cap_change_percentage_24h":0.01229,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81401,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16983,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-22T21:18:06.383Z","price_change_percentage_1h_in_currency":0.0010768035233447491,"price_change_percentage_24h_in_currency":0.011634300728813884,"price_change_percentage_7d_in_currency":-0.006689459813981437},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1271327843,"market_cap_rank":58,"fully_diluted_valuation":1940650583,"total_volume":25325970,"high_24h":2.07,"low_24h":1.85,"price_change_24h":-0.10091564815798648,"price_change_percentage_24h":-4.9433,"market_cap_change_24h":-66044940.20617461,"market_cap_change_percentage_24h":-4.93841,"circulating_supply":655103940.2009944,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.3618,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.7466,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-22T21:17:55.549Z","price_change_percentage_1h_in_currency":-0.7658110885346626,"price_change_percentage_24h_in_currency":-4.943296642568456,"price_change_percentage_7d_in_currency":-4.9838902085010846},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224455803,"market_cap_rank":59,"fully_diluted_valuation":1224455803,"total_volume":26321422,"high_24h":2.22,"low_24h":2.17,"price_change_24h":-0.003932043917762584,"price_change_percentage_24h":-0.17797,"market_cap_change_24h":-496422.2693963051,"market_cap_change_percentage_24h":-0.04053,"circulating_supply":555125315.0113463,"total_supply":555125315.0113463,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68507,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.31551,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-22T21:17:51.824Z","price_change_percentage_1h_in_currency":-0.07853595377698229,"price_change_percentage_24h_in_currency":-0.1779697394535616,"price_change_percentage_7d_in_currency":0.385483136979302},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000288,"market_cap":1209487390,"market_cap_rank":60,"fully_diluted_valuation":1209487390,"total_volume":130875265,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":-1.8297171642e-8,"price_change_percentage_24h":-0.63239,"market_cap_change_24h":-7706026.240071058,"market_cap_change_percentage_24h":-0.6331,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.74236,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5113.82783,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-22T21:17:55.517Z","price_change_percentage_1h_in_currency":0.39743915882567,"price_change_percentage_24h_in_currency":-0.6323922855365707,"price_change_percentage_7d_in_currency":2.85115812859255},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1189183582,"market_cap_rank":61,"fully_diluted_valuation":1547520690,"total_volume":6762403,"high_24h":1.71,"low_24h":1.68,"price_change_24h":-0.00813744401297578,"price_change_percentage_24h":-0.47674,"market_cap_change_24h":-5645269.584381342,"market_cap_change_percentage_24h":-0.47248,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.92756,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11778.46788,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-22T21:17:55.789Z","price_change_percentage_1h_in_currency":0.35231688819490004,"price_change_percentage_24h_in_currency":-0.4767389628305462,"price_change_percentage_7d_in_currency":1.5232649926399393},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1094137093,"market_cap_rank":62,"fully_diluted_valuation":1094137093,"total_volume":29248002,"high_24h":7.03,"low_24h":6.92,"price_change_24h":-0.05609155249795261,"price_change_percentage_24h":-0.80147,"market_cap_change_24h":-8927406.33092022,"market_cap_change_percentage_24h":-0.80933,"circulating_supply":157602994.2494296,"total_supply":157602994.2494296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84454,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.90158,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.42768491497521,"currency":"usd","percentage":1442.768491497521},"last_updated":"2026-07-22T21:18:00.322Z","price_change_percentage_1h_in_currency":-0.07742350882417971,"price_change_percentage_24h_in_currency":-0.8014739394236412,"price_change_percentage_7d_in_currency":-1.732726615582866},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999386,"market_cap":1055860774,"market_cap_rank":63,"fully_diluted_valuation":1055860774,"total_volume":2594567,"high_24h":1.002,"low_24h":0.998642,"price_change_24h":-0.000576383683698611,"price_change_percentage_24h":-0.05764,"market_cap_change_24h":10390622,"market_cap_change_percentage_24h":0.99387,"circulating_supply":1056509107.8,"total_supply":1056509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78983,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27023,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-22T21:18:06.992Z","price_change_percentage_1h_in_currency":-0.01130976044854466,"price_change_percentage_24h_in_currency":-0.05764051606282851,"price_change_percentage_7d_in_currency":-0.024518707846486396},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1036624448,"market_cap_rank":64,"fully_diluted_valuation":1036624448,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00150259,"price_change_percentage_24h":0.1249,"market_cap_change_24h":-1908504.2215178013,"market_cap_change_percentage_24h":-0.18377,"circulating_supply":860566529.72499,"total_supply":860566529.72499,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.48135,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.14756,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-22T21:10:06.085Z","price_change_percentage_1h_in_currency":0.006162779550516967,"price_change_percentage_24h_in_currency":0.12489506668817245,"price_change_percentage_7d_in_currency":-0.3915828906239621},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1005720638,"market_cap_rank":65,"fully_diluted_valuation":1005720638,"total_volume":19289621,"high_24h":1,"low_24h":0.999732,"price_change_24h":-0.000040704505747113,"price_change_percentage_24h":-0.00407,"market_cap_change_24h":1959261,"market_cap_change_percentage_24h":0.19519,"circulating_supply":1005662493.7,"total_supply":1005662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24726,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16021,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-22T21:17:48.202Z","price_change_percentage_1h_in_currency":0.021182427533541544,"price_change_percentage_24h_in_currency":-0.004070049585993735,"price_change_percentage_7d_in_currency":0.005602773287005411},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091299,"market_cap":999329715,"market_cap_rank":66,"fully_diluted_valuation":1537430331,"total_volume":12736487,"high_24h":0.093695,"low_24h":0.089632,"price_change_24h":-0.001317688179788556,"price_change_percentage_24h":-1.42274,"market_cap_change_24h":-12444856.095141053,"market_cap_change_percentage_24h":-1.23,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.93798,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":28.88508,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-22T21:18:02.873Z","price_change_percentage_1h_in_currency":-0.3031788955813764,"price_change_percentage_24h_in_currency":-1.4227387768681174,"price_change_percentage_7d_in_currency":14.600045765880889},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-22T21:15:26.508Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":925865200,"market_cap_rank":69,"fully_diluted_valuation":959617708,"total_volume":2329419,"high_24h":6.81,"low_24h":6.67,"price_change_24h":0.053501,"price_change_percentage_24h":0.79911,"market_cap_change_24h":8065628,"market_cap_change_percentage_24h":0.8788,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.58848,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1868.57472,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-22T21:18:00.884Z","price_change_percentage_1h_in_currency":0.07282429052433115,"price_change_percentage_24h_in_currency":0.7991068080290497,"price_change_percentage_7d_in_currency":-2.9387765452278956},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.63,"market_cap":925454138,"market_cap_rank":68,"fully_diluted_valuation":929801177,"total_volume":7120254,"high_24h":64.53,"low_24h":63.48,"price_change_24h":-0.7708097368853402,"price_change_percentage_24h":-1.19689,"market_cap_change_24h":-11234961.68868196,"market_cap_change_percentage_24h":-1.19943,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.11613,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29383.24507,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.190441781230318,"currency":"eth","percentage":1319.0441781230318},"last_updated":"2026-07-22T21:17:57.265Z","price_change_percentage_1h_in_currency":0.09324272050898222,"price_change_percentage_24h_in_currency":-1.1968928796732403,"price_change_percentage_7d_in_currency":-2.072835100109754},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03618747,"market_cap":895710110,"market_cap_rank":70,"fully_diluted_valuation":3623087222,"total_volume":10915110,"high_24h":0.03698007,"low_24h":0.03559858,"price_change_24h":-0.000776519969074706,"price_change_percentage_24h":-2.10075,"market_cap_change_24h":-17237116.982632995,"market_cap_change_percentage_24h":-1.88807,"circulating_supply":24722289437,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.23671,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.24549,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-22T21:18:07.500Z","price_change_percentage_1h_in_currency":-0.10835156865856002,"price_change_percentage_24h_in_currency":-2.1007473621509893,"price_change_percentage_7d_in_currency":-2.4922678117566233},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.092293,"market_cap":882175890,"market_cap_rank":71,"fully_diluted_valuation":1384031466,"total_volume":141532116,"high_24h":0.092686,"low_24h":0.086102,"price_change_24h":0.00549539,"price_change_percentage_24h":6.33128,"market_cap_change_24h":55177681,"market_cap_change_percentage_24h":6.67204,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.90254,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":31.6773,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-22T21:17:58.198Z","price_change_percentage_1h_in_currency":-0.3051330800710726,"price_change_percentage_24h_in_currency":6.331280451401904,"price_change_percentage_7d_in_currency":11.698635864063823},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870157997,"market_cap_rank":72,"fully_diluted_valuation":870157997,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000083,"price_change_percentage_24h":0.00748,"market_cap_change_24h":65046,"market_cap_change_percentage_24h":0.00748,"circulating_supply":783691015.923403,"total_supply":783691015.923403,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-22T14:05:05.878Z","atl":1.085,"atl_change_percentage":2.35644,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-22T21:15:12.253Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007475793740153592,"price_change_percentage_7d_in_currency":0.06353480625939104},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":861061078,"market_cap_rank":73,"fully_diluted_valuation":861061078,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00144605,"price_change_percentage_24h":0.12577,"market_cap_change_24h":10125677,"market_cap_change_percentage_24h":1.18995,"circulating_supply":747951719.82084,"total_supply":747951719.82084,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11333,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93638,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-22T21:10:11.607Z","price_change_percentage_1h_in_currency":0.007075783928373011,"price_change_percentage_24h_in_currency":0.12576766666218528,"price_change_percentage_7d_in_currency":-0.3804534091533281},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.85,"market_cap":857808779,"market_cap_rank":74,"fully_diluted_valuation":6844303296,"total_volume":5906947,"high_24h":6.87,"low_24h":6.65,"price_change_24h":0.085286,"price_change_percentage_24h":1.26154,"market_cap_change_24h":10507529,"market_cap_change_percentage_24h":1.24012,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-14.75029,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":601.81003,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-22T21:18:07.187Z","price_change_percentage_1h_in_currency":0.10455554935414292,"price_change_percentage_24h_in_currency":1.2615419616526367,"price_change_percentage_7d_in_currency":-2.755495695980045},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079204,"market_cap":845873651,"market_cap_rank":75,"fully_diluted_valuation":845873651,"total_volume":28120786,"high_24h":0.080095,"low_24h":0.078191,"price_change_24h":-0.000873312026664588,"price_change_percentage_24h":-1.09059,"market_cap_change_24h":-9521272.357340932,"market_cap_change_percentage_24h":-1.11308,"circulating_supply":10682760838.73138,"total_supply":10682760838.73138,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.85802,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.30004,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-22T21:17:56.619Z","price_change_percentage_1h_in_currency":0.33915581666944306,"price_change_percentage_24h_in_currency":-1.0905910167542536,"price_change_percentage_7d_in_currency":-4.318557129915166},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101933,"market_cap":834702354,"market_cap_rank":76,"fully_diluted_valuation":834702354,"total_volume":26495229,"high_24h":0.102013,"low_24h":0.100499,"price_change_24h":0.00129677,"price_change_percentage_24h":1.28857,"market_cap_change_24h":10368696,"market_cap_change_percentage_24h":1.25783,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.38229,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2035.02637,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-22T21:17:50.248Z","price_change_percentage_1h_in_currency":0.3207147189724603,"price_change_percentage_24h_in_currency":1.2885707618319693,"price_change_percentage_7d_in_currency":2.082651119806354},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":791075308,"market_cap_rank":77,"fully_diluted_valuation":791075308,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.00106,"price_change_percentage_24h":0.0095,"market_cap_change_24h":15897454,"market_cap_change_percentage_24h":2.05081,"circulating_supply":70927822.264794,"total_supply":70927822.264794,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-22T13:20:31.952Z","atl":10.29,"atl_change_percentage":8.3812,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-22T21:10:19.720Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009504864697360867,"price_change_percentage_7d_in_currency":0.06675157754434566},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":788506839,"market_cap_rank":78,"fully_diluted_valuation":810941541,"total_volume":19697343,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.027471172643124264,"price_change_percentage_24h":-1.77544,"market_cap_change_24h":-14249335.086798668,"market_cap_change_percentage_24h":-1.77505,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.76246,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4049.22068,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-22T21:17:50.245Z","price_change_percentage_1h_in_currency":0.0398750058651924,"price_change_percentage_24h_in_currency":-1.7754380681766904,"price_change_percentage_7d_in_currency":-0.8213569184782308},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":781328638,"market_cap_rank":79,"fully_diluted_valuation":2526391376,"total_volume":10411288,"high_24h":2.66,"low_24h":2.43,"price_change_24h":-0.12030425242506082,"price_change_percentage_24h":-4.54288,"market_cap_change_24h":-34360723.70268214,"market_cap_change_percentage_24h":-4.21248,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.0987,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3605.24234,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-22T21:17:45.976Z","price_change_percentage_1h_in_currency":-0.7323185620401346,"price_change_percentage_24h_in_currency":-4.542875879065715,"price_change_percentage_7d_in_currency":-5.394816305847498},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02818692,"market_cap":775026453,"market_cap_rank":80,"fully_diluted_valuation":777761133,"total_volume":6689637,"high_24h":0.02867874,"low_24h":0.0279499,"price_change_24h":-0.000467880463375342,"price_change_percentage_24h":-1.63282,"market_cap_change_24h":-12817774.618410826,"market_cap_change_percentage_24h":-1.62694,"circulating_supply":27495108539.94101,"total_supply":27592125008.75082,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.41535,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16372.4555,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-22T21:17:54.204Z","price_change_percentage_1h_in_currency":-0.09949467549376449,"price_change_percentage_24h_in_currency":-1.632817226615038,"price_change_percentage_7d_in_currency":-2.1645884067759082},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.47,"market_cap":764627282,"market_cap_rank":81,"fully_diluted_valuation":764627282,"total_volume":22558989,"high_24h":1.49,"low_24h":1.46,"price_change_24h":-0.017676352057253153,"price_change_percentage_24h":-1.18989,"market_cap_change_24h":-8812425.206860304,"market_cap_change_percentage_24h":-1.13938,"circulating_supply":520862482.737421,"total_supply":520862482.737421,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.64845,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":26.6742,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.67874345484645,"currency":"usd","percentage":1367.874345484645},"last_updated":"2026-07-22T21:18:06.061Z","price_change_percentage_1h_in_currency":-0.029701301449468864,"price_change_percentage_24h_in_currency":-1.1898854806168346,"price_change_percentage_7d_in_currency":-5.795564780399943},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00191567,"market_cap":764242737,"market_cap_rank":82,"fully_diluted_valuation":1622268147,"total_volume":69772059,"high_24h":0.00207529,"low_24h":0.00186567,"price_change_24h":-0.000109706713885052,"price_change_percentage_24h":-5.4166,"market_cap_change_24h":-42330406.605068326,"market_cap_change_percentage_24h":-5.24818,"circulating_supply":399266530017.9173,"total_supply":847528333689.1399,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.27808,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":65.60497,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-22T21:18:06.027Z","price_change_percentage_1h_in_currency":0.24786749291057453,"price_change_percentage_24h_in_currency":-5.416596306223838,"price_change_percentage_7d_in_currency":15.461055159792034},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083861,"market_cap":751929588,"market_cap_rank":83,"fully_diluted_valuation":751929588,"total_volume":17711550,"high_24h":0.084636,"low_24h":0.083138,"price_change_24h":-0.000711786878689544,"price_change_percentage_24h":-0.84163,"market_cap_change_24h":-6449177.161367893,"market_cap_change_percentage_24h":-0.85039,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64855,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.55258,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650579327070232,"currency":"usd","percentage":-96.50579327070233},"last_updated":"2026-07-22T21:18:00.089Z","price_change_percentage_1h_in_currency":0.2149261433636261,"price_change_percentage_24h_in_currency":-0.8416267560277564,"price_change_percentage_7d_in_currency":-0.21142987726509432},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.74823,"market_cap":748864988,"market_cap_rank":84,"fully_diluted_valuation":748864988,"total_volume":6189501,"high_24h":0.772145,"low_24h":0.747807,"price_change_24h":-0.012803847139396862,"price_change_percentage_24h":-1.68243,"market_cap_change_24h":-12943262.728794217,"market_cap_change_percentage_24h":-1.69902,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.58807,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1558.79544,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.482301682299787,"currency":"usd","percentage":648.2301682299787},"last_updated":"2026-07-22T21:17:58.155Z","price_change_percentage_1h_in_currency":-0.36069840140174353,"price_change_percentage_24h_in_currency":-1.6824277076738003,"price_change_percentage_7d_in_currency":-2.131281305922129},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712194496,"market_cap_rank":85,"fully_diluted_valuation":794070782,"total_volume":2137534,"high_24h":6.76,"low_24h":6.62,"price_change_24h":-0.07806032248889139,"price_change_percentage_24h":-1.15447,"market_cap_change_24h":-8303312.522617459,"market_cap_change_percentage_24h":-1.15244,"circulating_supply":106566387.93659721,"total_supply":118817620.04364242,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.69686,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2492.28754,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-22T21:17:51.902Z","price_change_percentage_1h_in_currency":0.205710945851178,"price_change_percentage_24h_in_currency":-1.1544689251446216,"price_change_percentage_7d_in_currency":-0.5715562588426939},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684802699,"market_cap_rank":86,"fully_diluted_valuation":684802699,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.00006,"price_change_percentage_24h":0.00576,"market_cap_change_24h":539408,"market_cap_change_percentage_24h":0.07883,"circulating_supply":657380719.843373,"total_supply":657380719.843373,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-22T14:25:07.122Z","atl":1.009,"atl_change_percentage":3.19241,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-22T21:15:33.817Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005760070042446818,"price_change_percentage_7d_in_currency":0.07714396331675899},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998961,"market_cap":648325582,"market_cap_rank":88,"fully_diluted_valuation":648325582,"total_volume":1773845,"high_24h":0.999148,"low_24h":0.998685,"price_change_24h":0.00006856,"price_change_percentage_24h":0.00686,"market_cap_change_24h":90051,"market_cap_change_percentage_24h":0.01389,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.98865,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9414,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-22T21:17:55.782Z","price_change_percentage_1h_in_currency":-0.00859635866287195,"price_change_percentage_24h_in_currency":0.0068636231844277406,"price_change_percentage_7d_in_currency":0.04478605816725403},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082356,"market_cap":648139864,"market_cap_rank":87,"fully_diluted_valuation":818537094,"total_volume":15646992,"high_24h":0.085004,"low_24h":0.080916,"price_change_24h":-0.000603871501393877,"price_change_percentage_24h":-0.72791,"market_cap_change_24h":-4254554.422523618,"market_cap_change_percentage_24h":-0.65214,"circulating_supply":7869624783.630428,"total_supply":9938564425.280546,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.73167,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29825.57951,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6705765029233064,"currency":"usd","percentage":-67.05765029233064},"last_updated":"2026-07-22T21:18:00.789Z","price_change_percentage_1h_in_currency":-0.024995374600555353,"price_change_percentage_24h_in_currency":-0.72790905490952,"price_change_percentage_7d_in_currency":0.3605569274784566},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191637,"market_cap":636424548,"market_cap_rank":89,"fully_diluted_valuation":1315363896,"total_volume":27868644,"high_24h":0.201537,"low_24h":0.189228,"price_change_24h":-0.005960959292745843,"price_change_percentage_24h":-3.01672,"market_cap_change_24h":-19763563.643991828,"market_cap_change_percentage_24h":-3.01187,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.41943,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.09814,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-22T21:18:00.752Z","price_change_percentage_1h_in_currency":0.49342942040246374,"price_change_percentage_24h_in_currency":-3.0167154404242376,"price_change_percentage_7d_in_currency":-8.022234258368439},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.765378,"market_cap":614929032,"market_cap_rank":90,"fully_diluted_valuation":1498091315,"total_volume":47098319,"high_24h":0.779635,"low_24h":0.761502,"price_change_24h":-0.00804064528373205,"price_change_percentage_24h":-1.03962,"market_cap_change_24h":-4487599.706507444,"market_cap_change_percentage_24h":-0.72449,"circulating_supply":803442686,"total_supply":1957348649,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67726,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.81018,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-22T21:17:51.227Z","price_change_percentage_1h_in_currency":0.40057713821675156,"price_change_percentage_24h_in_currency":-1.0396243635794407,"price_change_percentage_7d_in_currency":-3.003791358515381},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.60059,"market_cap":600233162,"market_cap_rank":91,"fully_diluted_valuation":600233162,"total_volume":14933132,"high_24h":0.610161,"low_24h":0.57184,"price_change_24h":-0.005553151970629888,"price_change_percentage_24h":-0.91615,"market_cap_change_24h":-6745829.224868298,"market_cap_change_percentage_24h":-1.11138,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-33.00904,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1460.5332,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-22T21:17:45.641Z","price_change_percentage_1h_in_currency":0.14688132882860686,"price_change_percentage_24h_in_currency":-0.9161453484175892,"price_change_percentage_7d_in_currency":-17.09140921417545},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090457,"market_cap":598298615,"market_cap_rank":92,"fully_diluted_valuation":904586506,"total_volume":52303063,"high_24h":0.091772,"low_24h":0.088268,"price_change_24h":0.00145808,"price_change_percentage_24h":1.63832,"market_cap_change_24h":9611660,"market_cap_change_percentage_24h":1.63273,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21539,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.88465,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-22T21:17:52.550Z","price_change_percentage_1h_in_currency":-0.1727471551954123,"price_change_percentage_24h_in_currency":1.6383161310247696,"price_change_percentage_7d_in_currency":2.329657857684569},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.17,"market_cap":577416587,"market_cap_rank":93,"fully_diluted_valuation":981741664,"total_volume":19759229,"high_24h":12.79,"low_24h":12.07,"price_change_24h":-0.5617609744171759,"price_change_percentage_24h":-4.41079,"market_cap_change_24h":-26611967.19951427,"market_cap_change_percentage_24h":-4.40575,"circulating_supply":47429711.9983492,"total_supply":80641473.50772503,"max_supply":null,"ath":22.58,"ath_change_percentage":-46.00502,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1225.87482,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-22T21:18:02.744Z","price_change_percentage_1h_in_currency":0.19088776147290787,"price_change_percentage_24h_in_currency":-4.410794170945287,"price_change_percentage_7d_in_currency":11.237794968826819},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00661413,"market_cap":574720289,"market_cap_rank":95,"fully_diluted_valuation":702560336,"total_volume":3774183,"high_24h":0.00680286,"low_24h":0.0065954,"price_change_24h":-0.000177777124712848,"price_change_percentage_24h":-2.61749,"market_cap_change_24h":-15377556.73740518,"market_cap_change_percentage_24h":-2.60593,"circulating_supply":86894820454.55519,"total_supply":106223593351.0691,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59646,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.34571,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-22T21:17:55.168Z","price_change_percentage_1h_in_currency":0.0022457197956749705,"price_change_percentage_24h_in_currency":-2.6174853239321396,"price_change_percentage_7d_in_currency":-0.06941267638153473},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.3,"market_cap":574485324,"market_cap_rank":94,"fully_diluted_valuation":2297941297,"total_volume":33263841,"high_24h":2.41,"low_24h":2.22,"price_change_24h":-0.11105149076297582,"price_change_percentage_24h":-4.60994,"market_cap_change_24h":-25346691.46688974,"market_cap_change_percentage_24h":-4.22563,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.68993,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":194.99042,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-22T21:17:52.848Z","price_change_percentage_1h_in_currency":-0.3567700112123116,"price_change_percentage_24h_in_currency":-4.609944007827592,"price_change_percentage_7d_in_currency":-6.0675110974669115},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02831014,"market_cap":564700911,"market_cap_rank":96,"fully_diluted_valuation":1077658974,"total_volume":11137275,"high_24h":0.02966544,"low_24h":0.0279497,"price_change_24h":-0.00096419530977539,"price_change_percentage_24h":-3.29365,"market_cap_change_24h":-17908267.735185027,"market_cap_change_percentage_24h":-3.0738,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.28571,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7074.57715,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9524914911291809,"currency":"eth","percentage":95.24914911291809},"last_updated":"2026-07-22T21:17:55.215Z","price_change_percentage_1h_in_currency":-0.0887965926193761,"price_change_percentage_24h_in_currency":-3.293653804755212,"price_change_percentage_7d_in_currency":3.7457653094798515},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999924,"market_cap":564562440,"market_cap_rank":97,"fully_diluted_valuation":564562440,"total_volume":14491414,"high_24h":0.999999,"low_24h":0.99982,"price_change_24h":0.00010329,"price_change_percentage_24h":0.01033,"market_cap_change_24h":895113,"market_cap_change_percentage_24h":0.1588,"circulating_supply":564605515.89,"total_supply":564605515.89,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10851,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07976,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-22T21:18:05.168Z","price_change_percentage_1h_in_currency":-0.0011569439962495624,"price_change_percentage_24h_in_currency":0.010330604794318542,"price_change_percentage_7d_in_currency":0.006770593454994407},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999347,"market_cap":552814712,"market_cap_rank":98,"fully_diluted_valuation":552814712,"total_volume":233977,"high_24h":0.999447,"low_24h":0.999143,"price_change_24h":-0.000019193211659774,"price_change_percentage_24h":-0.00192,"market_cap_change_24h":42239,"market_cap_change_percentage_24h":0.00764,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61033,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.79648,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-22T21:17:58.728Z","price_change_percentage_1h_in_currency":-0.009989901196677746,"price_change_percentage_24h_in_currency":-0.0019205385880652834,"price_change_percentage_7d_in_currency":0.06952739389701817},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.625746,"market_cap":528742924,"market_cap_rank":99,"fully_diluted_valuation":754672551,"total_volume":40791821,"high_24h":0.628405,"low_24h":0.600979,"price_change_24h":0.01197321,"price_change_percentage_24h":1.95076,"market_cap_change_24h":10351090,"market_cap_change_percentage_24h":1.99677,"circulating_supply":844988109.5964506,"total_supply":1206047973.855839,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86388,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.42791,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-22T21:17:54.372Z","price_change_percentage_1h_in_currency":0.3549751914052904,"price_change_percentage_24h_in_currency":1.9507564862849682,"price_change_percentage_7d_in_currency":0.14906275349203038},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00944712,"market_cap":525324877,"market_cap_rank":100,"fully_diluted_valuation":897273325,"total_volume":141739,"high_24h":0.01044662,"low_24h":0.00817447,"price_change_24h":0.00102372,"price_change_percentage_24h":12.15326,"market_cap_change_24h":57247054,"market_cap_change_percentage_24h":12.23024,"circulating_supply":55606864169,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.29485,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662877,"atl_change_percentage":42.50247,"atl_date":"2026-07-11T00:15:57.242Z","roi":null,"last_updated":"2026-07-22T21:18:04.505Z","price_change_percentage_1h_in_currency":-0.18299199440739086,"price_change_percentage_24h_in_currency":12.15325897889938,"price_change_percentage_7d_in_currency":5.339596326399143}]