[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64199,"market_cap":1287165511759,"market_cap_rank":1,"fully_diluted_valuation":1287165511759,"total_volume":15787127861,"high_24h":64462,"low_24h":63726,"price_change_24h":148.01,"price_change_percentage_24h":0.23109,"market_cap_change_24h":2406010690,"market_cap_change_percentage_24h":0.18727,"circulating_supply":20045937,"total_supply":20045937,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.08095,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94575.7549,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.243Z","price_change_percentage_1h_in_currency":0.3025055555966323,"price_change_percentage_24h_in_currency":0.23108804801210467,"price_change_percentage_7d_in_currency":0.43216119623195803},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1728.68,"market_cap":208654592850,"market_cap_rank":2,"fully_diluted_valuation":208654592850,"total_volume":8250274688,"high_24h":1742.08,"low_24h":1717.29,"price_change_24h":-8.564732211696764,"price_change_percentage_24h":-0.49301,"market_cap_change_24h":-1212769237.9983826,"market_cap_change_percentage_24h":-0.57787,"circulating_supply":120683902.1543362,"total_supply":120683902.1543362,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.04932,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":399152.13366,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.00641688610696,"currency":"btc","percentage":3500.641688610696},"last_updated":"2026-06-21T15:50:52.492Z","price_change_percentage_1h_in_currency":0.31133786242249945,"price_change_percentage_24h_in_currency":-0.4930077103838728,"price_change_percentage_7d_in_currency":3.7673451371877067},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9988,"market_cap":186214574844,"market_cap_rank":3,"fully_diluted_valuation":191675003843,"total_volume":29755359971,"high_24h":0.99907,"low_24h":0.998701,"price_change_24h":-0.000127715009548113,"price_change_percentage_24h":-0.01279,"market_cap_change_24h":-22295299.845550537,"market_cap_change_percentage_24h":-0.01197,"circulating_supply":186436672998.4711,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50637,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.46569,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.543Z","price_change_percentage_1h_in_currency":-0.0010443301390814915,"price_change_percentage_24h_in_currency":-0.012785214169671768,"price_change_percentage_7d_in_currency":-0.06745647167253703},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":589.03,"market_cap":79391043235,"market_cap_rank":4,"fully_diluted_valuation":79391043235,"total_volume":432535588,"high_24h":590.82,"low_24h":584.66,"price_change_24h":2.56,"price_change_percentage_24h":0.43647,"market_cap_change_24h":334516888,"market_cap_change_percentage_24h":0.42314,"circulating_supply":134783391.45,"total_supply":134783391.45,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.00515,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1479206.46834,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.669Z","price_change_percentage_1h_in_currency":0.07475783792950606,"price_change_percentage_24h_in_currency":0.43646757132006625,"price_change_percentage_7d_in_currency":-3.6077619828856133},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999748,"market_cap":74813208766,"market_cap_rank":5,"fully_diluted_valuation":74812297139,"total_volume":5478223017,"high_24h":1,"low_24h":0.99957,"price_change_24h":-0.00004776444584409,"price_change_percentage_24h":-0.00478,"market_cap_change_24h":-100386836.6229248,"market_cap_change_percentage_24h":-0.134,"circulating_supply":74829439464.57933,"total_supply":74828527640.478,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18404,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91893,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-21T15:50:52.668Z","price_change_percentage_1h_in_currency":-0.005956439425565227,"price_change_percentage_24h_in_currency":-0.004777419008336429,"price_change_percentage_7d_in_currency":0.00100206453231219},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71347141053,"market_cap_rank":6,"fully_diluted_valuation":114959581695,"total_volume":829252113,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00023989,"price_change_percentage_24h":0.02088,"market_cap_change_24h":64622798,"market_cap_change_percentage_24h":0.09066,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.48967,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42673.54203,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.547Z","price_change_percentage_1h_in_currency":0.42971720065458674,"price_change_percentage_24h_in_currency":0.020882358117925673,"price_change_percentage_7d_in_currency":1.663652061901379},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74,"market_cap":42992213047,"market_cap_rank":7,"fully_diluted_valuation":46587644472,"total_volume":2079211920,"high_24h":74.12,"low_24h":71.3,"price_change_24h":2.13,"price_change_percentage_24h":2.95719,"market_cap_change_24h":1291970732,"market_cap_change_percentage_24h":3.09823,"circulating_supply":580290324.8026205,"total_supply":628819905.4185758,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.77187,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14675.7458,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-21T15:50:52.038Z","price_change_percentage_1h_in_currency":0.19001060262622793,"price_change_percentage_24h_in_currency":2.9571911994135918,"price_change_percentage_7d_in_currency":9.365214989869877},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32661,"market_cap":30972697192,"market_cap_rank":8,"fully_diluted_valuation":30973947541,"total_volume":433598410,"high_24h":0.327067,"low_24h":0.323557,"price_change_24h":0.00233008,"price_change_percentage_24h":0.71854,"market_cap_change_24h":216930259,"market_cap_change_percentage_24h":0.70533,"circulating_supply":94834433713.95186,"total_supply":94838262120.11237,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.27104,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18001.34918,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.90009454011783,"currency":"usd","percentage":17090.009454011783},"last_updated":"2026-06-21T15:50:47.723Z","price_change_percentage_1h_in_currency":0.07632086087796171,"price_change_percentage_24h_in_currency":0.7185395507973625,"price_change_percentage_7d_in_currency":3.1175298795907636},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19677001621,"market_cap_rank":9,"fully_diluted_valuation":19677001621,"total_volume":59616904,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19029982225.538,"total_supply":19029982225.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T13:06:27.774Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":1.596489595644988},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.47,"market_cap":15253425651,"market_cap_rank":10,"fully_diluted_valuation":65506793739,"total_volume":386447714,"high_24h":70.97,"low_24h":67.36,"price_change_24h":-2.2563998936207668,"price_change_percentage_24h":-3.19023,"market_cap_change_24h":-464351956.51398087,"market_cap_change_percentage_24h":-2.95431,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.73096,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1697.76235,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-21T15:50:50.227Z","price_change_percentage_1h_in_currency":0.6567898121091232,"price_change_percentage_24h_in_currency":-3.19022804035371,"price_change_percentage_7d_in_currency":12.076397065596003},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083403,"market_cap":12909484890,"market_cap_rank":11,"fully_diluted_valuation":12909539947,"total_volume":282309367,"high_24h":0.083834,"low_24h":0.082917,"price_change_24h":-0.00028146070986898,"price_change_percentage_24h":-0.33634,"market_cap_change_24h":-39779095.61937523,"market_cap_change_percentage_24h":-0.30719,"circulating_supply":154753436383.7052,"total_supply":154754096383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.59961,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95871.37584,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:50.274Z","price_change_percentage_1h_in_currency":0.0909573438529459,"price_change_percentage_24h_in_currency":-0.3363367708931837,"price_change_percentage_7d_in_currency":-2.8236493024128206},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999752,"market_cap":10333205719,"market_cap_rank":12,"fully_diluted_valuation":10331846107,"total_volume":40257483,"high_24h":0.999826,"low_24h":0.999595,"price_change_24h":-0.000025607740700928,"price_change_percentage_24h":-0.00256,"market_cap_change_24h":73044856,"market_cap_change_percentage_24h":0.71193,"circulating_supply":10335455194.70152,"total_supply":10334095286.39544,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21973,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43313,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-21T15:50:49.806Z","price_change_percentage_1h_in_currency":0.0035714965556116495,"price_change_percentage_24h_in_currency":-0.0025613430341378533,"price_change_percentage_7d_in_currency":0.003259516591597533},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443167,"market_cap":8987039258,"market_cap_rank":13,"fully_diluted_valuation":16595826469,"total_volume":39050072,"high_24h":0.01448488,"low_24h":0.01438625,"price_change_24h":-0.000053215035150328,"price_change_percentage_24h":-0.36738,"market_cap_change_24h":-31381681.603391647,"market_cap_change_percentage_24h":-0.34797,"circulating_supply":622674271822.6733,"total_supply":1149855237681.762,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.35485,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.95617,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-21T15:50:51.741Z","price_change_percentage_1h_in_currency":0.2879504098995706,"price_change_percentage_24h_in_currency":-0.3673832220061043,"price_change_percentage_7d_in_currency":10.563145306145806},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8790876932,"market_cap_rank":14,"fully_diluted_valuation":9410781469,"total_volume":322932,"high_24h":9.68,"low_24h":9.45,"price_change_24h":-0.044842480561412046,"price_change_percentage_24h":-0.46738,"market_cap_change_24h":-40261525.91419411,"market_cap_change_percentage_24h":-0.4559,"circulating_supply":920340064.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.67882,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1093.5361,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-21T15:50:52.350Z","price_change_percentage_1h_in_currency":-0.08036429275123494,"price_change_percentage_24h_in_currency":-0.46737721427955226,"price_change_percentage_7d_in_currency":-1.5634656282829844},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":454.54,"market_cap":7620533873,"market_cap_rank":15,"fully_diluted_valuation":7621643853,"total_volume":234933731,"high_24h":476.4,"low_24h":449.67,"price_change_24h":-21.306815649504472,"price_change_percentage_24h":-4.47762,"market_cap_change_24h":-363055107.7208519,"market_cap_change_percentage_24h":-4.54752,"circulating_supply":16777490.7905448,"total_supply":16779934.5405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.75958,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2726.74509,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-21T15:50:50.237Z","price_change_percentage_1h_in_currency":0.595304345117527,"price_change_percentage_24h_in_currency":-4.477621583466088,"price_change_percentage_7d_in_currency":7.582974927264245},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.21564,"market_cap":7279868312,"market_cap_rank":16,"fully_diluted_valuation":10767519072,"total_volume":161786326,"high_24h":0.216744,"low_24h":0.210013,"price_change_24h":0.00032616,"price_change_percentage_24h":0.15148,"market_cap_change_24h":3537781,"market_cap_change_percentage_24h":0.04862,"circulating_supply":33805969708.58267,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.45821,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45030.91477,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:47.327Z","price_change_percentage_1h_in_currency":0.26973151437008785,"price_change_percentage_24h_in_currency":0.15148142097445608,"price_change_percentage_7d_in_currency":18.61973523523321},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.69,"market_cap":6229623268,"market_cap_rank":17,"fully_diluted_valuation":15497442415,"total_volume":34765646,"high_24h":52.93,"low_24h":52.38,"price_change_24h":-0.06299999999999528,"price_change_percentage_24h":-0.11943,"market_cap_change_24h":-5675332.463999748,"market_cap_change_percentage_24h":-0.09102,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-17.92783,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1618.42702,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-21T15:50:48.746Z","price_change_percentage_1h_in_currency":0.40590757503573316,"price_change_percentage_24h_in_currency":-0.11942901556367706,"price_change_percentage_7d_in_currency":0.7823409017004894},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162166,"market_cap":6034594370,"market_cap_rank":18,"fully_diluted_valuation":7297456278,"total_volume":243615851,"high_24h":0.163415,"low_24h":0.160235,"price_change_24h":0.00012782,"price_change_percentage_24h":0.07889,"market_cap_change_24h":5383403,"market_cap_change_percentage_24h":0.08929,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.74667,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":742.299,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-21T15:50:40.315Z","price_change_percentage_1h_in_currency":0.2920689264263966,"price_change_percentage_24h_in_currency":0.07888560572453421,"price_change_percentage_7d_in_currency":-3.1937901612453414},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.88,"market_cap":5983855836,"market_cap_rank":19,"fully_diluted_valuation":5983855836,"total_volume":94277640,"high_24h":323.76,"low_24h":310.07,"price_change_24h":-0.9339112998811174,"price_change_percentage_24h":-0.29202,"market_cap_change_24h":-18553093.629182816,"market_cap_change_percentage_24h":-0.30909,"circulating_supply":18767902.22336613,"total_supply":18767902.22336613,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.02661,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147409.73912,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.082Z","price_change_percentage_1h_in_currency":0.3008539812447089,"price_change_percentage_24h_in_currency":-0.2920156211075235,"price_change_percentage_7d_in_currency":-4.859679792732533},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5966446492,"market_cap_rank":20,"fully_diluted_valuation":7975466820,"total_volume":127302842,"high_24h":7.99,"low_24h":7.88,"price_change_24h":0.01666485,"price_change_percentage_24h":0.20937,"market_cap_change_24h":12971615,"market_cap_change_percentage_24h":0.21788,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.86422,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5282.55463,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.675Z","price_change_percentage_1h_in_currency":0.4127689061425804,"price_change_percentage_24h_in_currency":0.20937459645183767,"price_change_percentage_7d_in_currency":2.1028353652612317},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150883,"market_cap":5863303135,"market_cap_rank":21,"fully_diluted_valuation":5863488100,"total_volume":6619962,"high_24h":0.156706,"low_24h":0.150483,"price_change_24h":0.00002834,"price_change_percentage_24h":0.01879,"market_cap_change_24h":14995917,"market_cap_change_percentage_24h":0.25641,"circulating_supply":38853195861.29701,"total_supply":38854421529.3435,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.32661,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.49614,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-21T15:50:52.091Z","price_change_percentage_1h_in_currency":0.1763168702537045,"price_change_percentage_24h_in_currency":0.0187873713167923,"price_change_percentage_7d_in_currency":-4.691655295008879},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4812410575,"market_cap_rank":22,"fully_diluted_valuation":4812410575,"total_volume":651653462,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":-0.000527478118763192,"price_change_percentage_24h":-0.05272,"market_cap_change_24h":29874837,"market_cap_change_percentage_24h":0.62467,"circulating_supply":4812242877.629371,"total_supply":4812242877.626709,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.42564,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0443,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-21T15:50:51.225Z","price_change_percentage_1h_in_currency":0.0029347407213439064,"price_change_percentage_24h_in_currency":-0.05271590580801166,"price_change_percentage_7d_in_currency":-0.03638900909987963},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4555562190,"market_cap_rank":23,"fully_diluted_valuation":8800592036,"total_volume":43319813,"high_24h":1.71,"low_24h":1.61,"price_change_24h":0.061284,"price_change_percentage_24h":3.76121,"market_cap_change_24h":166344724,"market_cap_change_percentage_24h":3.78985,"circulating_supply":2692314739.245439,"total_supply":5201106397.217084,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.50751,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.66188,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-21T15:50:49.198Z","price_change_percentage_1h_in_currency":-0.24109900325926184,"price_change_percentage_24h_in_currency":3.7612103622485735,"price_change_percentage_7d_in_currency":-2.4002443734757803},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998894,"market_cap":4481684691,"market_cap_rank":24,"fully_diluted_valuation":4481684691,"total_volume":80224475,"high_24h":0.998998,"low_24h":0.998756,"price_change_24h":-0.000049120257036073,"price_change_percentage_24h":-0.00492,"market_cap_change_24h":-17498956.392617226,"market_cap_change_percentage_24h":-0.38894,"circulating_supply":4486429394.990554,"total_supply":4486429394.990554,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38999,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47559,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-21T15:50:49.508Z","price_change_percentage_1h_in_currency":-0.005831577313855687,"price_change_percentage_24h_in_currency":-0.004917220925102434,"price_change_percentage_7d_in_currency":-0.07558305523661848},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999668,"market_cap":4253319862,"market_cap_rank":25,"fully_diluted_valuation":4253319862,"total_volume":67141303,"high_24h":1,"low_24h":0.999567,"price_change_24h":0.00001466,"price_change_percentage_24h":0.00147,"market_cap_change_24h":78168160,"market_cap_change_percentage_24h":1.87222,"circulating_supply":4254054569.07806,"total_supply":4254054569.07806,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96835,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37351,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-21T15:50:52.533Z","price_change_percentage_1h_in_currency":-0.0011433423736053531,"price_change_percentage_24h_in_currency":0.001466605613434669,"price_change_percentage_7d_in_currency":-0.010433053241915177},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.51,"market_cap":4223424620,"market_cap_rank":26,"fully_diluted_valuation":13513106041,"total_volume":45906575,"high_24h":16.19,"low_24h":12.37,"price_change_24h":1.049,"price_change_percentage_24h":8.41611,"market_cap_change_24h":344149537,"market_cap_change_percentage_24h":8.87149,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.079,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18259.10607,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-21T15:50:51.866Z","price_change_percentage_1h_in_currency":-7.0683762407964315,"price_change_percentage_24h_in_currency":8.416109793051437,"price_change_percentage_7d_in_currency":36.640822423586584},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":199.58,"market_cap":4002005173,"market_cap_rank":27,"fully_diluted_valuation":4002024508,"total_volume":60739482,"high_24h":200.07,"low_24h":197.33,"price_change_24h":0.053293,"price_change_percentage_24h":0.02671,"market_cap_change_24h":823022,"market_cap_change_percentage_24h":0.02057,"circulating_supply":20051056.14665078,"total_supply":20051153.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.72829,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":159.41134,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.496Z","price_change_percentage_1h_in_currency":0.6984244227728004,"price_change_percentage_24h_in_currency":0.026709827416111123,"price_change_percentage_7d_in_currency":-0.3956911489738897},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.84,"market_cap":3735346456,"market_cap_rank":28,"fully_diluted_valuation":15286052911,"total_volume":4369471,"high_24h":2.88,"low_24h":2.81,"price_change_24h":-0.008392546778433374,"price_change_percentage_24h":-0.29473,"market_cap_change_24h":-6243334.392776012,"market_cap_change_percentage_24h":-0.16686,"circulating_supply":1315321703.575304,"total_supply":5382653895.955154,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.89996,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5899.30406,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-21T15:50:50.602Z","price_change_percentage_1h_in_currency":-0.1958255233285524,"price_change_percentage_24h_in_currency":-0.2947282741564602,"price_change_percentage_7d_in_currency":-3.8447186692827082},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.92,"market_cap":3542431636,"market_cap_rank":29,"fully_diluted_valuation":3542439941,"total_volume":167609092,"high_24h":45.91,"low_24h":43.99,"price_change_24h":1.66,"price_change_percentage_24h":3.7535,"market_cap_change_24h":122990457,"market_cap_change_percentage_24h":3.5968,"circulating_supply":77303951.98347135,"total_supply":77304133.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.85275,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3880.76142,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:48.397Z","price_change_percentage_1h_in_currency":1.5504362099607953,"price_change_percentage_24h_in_currency":3.753497254732858,"price_change_percentage_7d_in_currency":4.629913390135322},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080068,"market_cap":3480717211,"market_cap_rank":30,"fully_diluted_valuation":4003284945,"total_volume":36894950,"high_24h":0.080605,"low_24h":0.079671,"price_change_24h":-0.000189099296621489,"price_change_percentage_24h":-0.23562,"market_cap_change_24h":-7837075.033449173,"market_cap_change_percentage_24h":-0.22465,"circulating_supply":43473263316.94561,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.92517,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":712.46454,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-21T15:50:49.724Z","price_change_percentage_1h_in_currency":0.21148908263753982,"price_change_percentage_24h_in_currency":-0.235615510075304,"price_change_percentage_7d_in_currency":2.446209666634817},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.712981,"market_cap":2872514184,"market_cap_rank":32,"fully_diluted_valuation":7129247563,"total_volume":227963354,"high_24h":0.714613,"low_24h":0.702027,"price_change_24h":0.00435287,"price_change_percentage_24h":0.61427,"market_cap_change_24h":17504692,"market_cap_change_percentage_24h":0.61312,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.6647,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.41948,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-21T15:50:48.907Z","price_change_percentage_1h_in_currency":0.4651012910397918,"price_change_percentage_24h_in_currency":0.614266716347059,"price_change_percentage_7d_in_currency":-5.457567232831582},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.2,"market_cap":2856385950,"market_cap_rank":33,"fully_diluted_valuation":2856386003,"total_volume":252852589,"high_24h":2.27,"low_24h":2.14,"price_change_24h":0.04620538,"price_change_percentage_24h":2.1441,"market_cap_change_24h":57906727,"market_cap_change_percentage_24h":2.06922,"circulating_supply":1298815361,"total_supply":1298815385,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.23428,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":317.70448,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-21T15:50:49.169Z","price_change_percentage_1h_in_currency":1.0748906268666636,"price_change_percentage_24h_in_currency":2.144103307181436,"price_change_percentage_7d_in_currency":4.788553595615742},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999944,"market_cap":2805250209,"market_cap_rank":34,"fully_diluted_valuation":2805250209,"total_volume":37397463,"high_24h":1,"low_24h":0.999498,"price_change_24h":0.00006759,"price_change_percentage_24h":0.00676,"market_cap_change_24h":-4720680.786365032,"market_cap_change_percentage_24h":-0.168,"circulating_supply":2805384417.285425,"total_supply":2805384417.285425,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56324,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17833,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-21T15:50:50.409Z","price_change_percentage_1h_in_currency":0.006413437901670446,"price_change_percentage_24h_in_currency":0.006760001053093994,"price_change_percentage_7d_in_currency":-0.043980650112259344},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2778271748,"market_cap_rank":35,"fully_diluted_valuation":2778271748,"total_volume":32528610,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00006964,"price_change_percentage_24h":0.00696,"market_cap_change_24h":6135809,"market_cap_change_percentage_24h":0.22134,"circulating_supply":2778024566.559599,"total_supply":2778024566.559599,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48777,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22013,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-21T15:50:48.974Z","price_change_percentage_1h_in_currency":0.018520292270181413,"price_change_percentage_24h_in_currency":0.0069634594874748434,"price_change_percentage_7d_in_currency":0.006791722340575787},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000047,"market_cap":2768031140,"market_cap_rank":36,"fully_diluted_valuation":2769236860,"total_volume":39410867,"high_24h":0.00000475,"low_24h":0.00000467,"price_change_24h":-1.6020085045e-8,"price_change_percentage_24h":-0.33978,"market_cap_change_24h":-10043203.791932106,"market_cap_change_percentage_24h":-0.36152,"circulating_supply":589243159912982.9,"total_supply":589499826955411.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.54638,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8336022.27974,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-21T15:50:47.752Z","price_change_percentage_1h_in_currency":0.03371099977116194,"price_change_percentage_24h_in_currency":-0.339783389645768,"price_change_percentage_7d_in_currency":-4.269536213334399},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.32,"market_cap":2726929361,"market_cap_rank":37,"fully_diluted_valuation":2926940956,"total_volume":198240480,"high_24h":6.33,"low_24h":6.07,"price_change_24h":0.196146,"price_change_percentage_24h":3.20353,"market_cap_change_24h":79684153,"market_cap_change_percentage_24h":3.01008,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.64364,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.4512,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-21T15:50:47.843Z","price_change_percentage_1h_in_currency":0.14602692751434476,"price_change_percentage_24h_in_currency":3.2035261340379333,"price_change_percentage_7d_in_currency":-3.8261345539955043},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059114,"market_cap":2721784829,"market_cap_rank":38,"fully_diluted_valuation":5837995421,"total_volume":7177902,"high_24h":0.059204,"low_24h":0.058506,"price_change_24h":0.00052363,"price_change_percentage_24h":0.89372,"market_cap_change_24h":24099073,"market_cap_change_percentage_24h":0.89332,"circulating_supply":46029654665.80906,"total_supply":98729668219.8133,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.37014,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":387.70699,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:52.323Z","price_change_percentage_1h_in_currency":0.10875361759324716,"price_change_percentage_24h_in_currency":0.8937185210758019,"price_change_percentage_7d_in_currency":-2.615069703337303},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4148.64,"market_cap":2542382657,"market_cap_rank":39,"fully_diluted_valuation":2936185469,"total_volume":40632744,"high_24h":4150.08,"low_24h":4139.74,"price_change_24h":2.16,"price_change_percentage_24h":0.05204,"market_cap_change_24h":1243347,"market_cap_change_percentage_24h":0.04893,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.63651,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.52798,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-21T15:50:47.910Z","price_change_percentage_1h_in_currency":0.047908429669994285,"price_change_percentage_24h_in_currency":0.05204011214287299,"price_change_percentage_7d_in_currency":-1.5365782850213616},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-21T15:50:07.762Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":236.49,"market_cap":2269638901,"market_cap_rank":41,"fully_diluted_valuation":4966133015,"total_volume":297767934,"high_24h":241.3,"low_24h":227.51,"price_change_24h":2.76,"price_change_percentage_24h":1.18265,"market_cap_change_24h":28134772,"market_cap_change_percentage_24h":1.25517,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-68.83657,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":665.79917,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-21T15:50:48.872Z","price_change_percentage_1h_in_currency":0.24501760637946884,"price_change_percentage_24h_in_currency":1.1826460965890004,"price_change_percentage_7d_in_currency":-9.191630799304743},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.644816,"market_cap":2230750619,"market_cap_rank":42,"fully_diluted_valuation":6451385139,"total_volume":253468282,"high_24h":0.645961,"low_24h":0.59207,"price_change_24h":0.03050382,"price_change_percentage_24h":4.96553,"market_cap_change_24h":131739663,"market_cap_change_percentage_24h":6.27627,"circulating_supply":3457785530.785109,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.5253,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":179.09098,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-21T15:50:49.118Z","price_change_percentage_1h_in_currency":5.78953152152609,"price_change_percentage_24h_in_currency":4.965527161588181,"price_change_percentage_7d_in_currency":29.9217505613816},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160996474,"market_cap_rank":43,"fully_diluted_valuation":2160996474,"total_volume":677542,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.000043707614371558,"price_change_percentage_24h":-0.00383,"market_cap_change_24h":-1585942.1015181541,"market_cap_change_percentage_24h":-0.07334,"circulating_supply":1896947096.500708,"total_supply":1896947096.500708,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.82301,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.92215,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-21T15:50:48.959Z","price_change_percentage_1h_in_currency":0.9441397178281734,"price_change_percentage_24h_in_currency":-0.003833291275233986,"price_change_percentage_7d_in_currency":0.3892803544833394},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.11,"market_cap":1933999783,"market_cap_rank":44,"fully_diluted_valuation":2780618721,"total_volume":166287656,"high_24h":3.11,"low_24h":2.96,"price_change_24h":0.071884,"price_change_percentage_24h":2.36292,"market_cap_change_24h":43127039,"market_cap_change_percentage_24h":2.2808,"circulating_supply":621659561.5538775,"total_supply":893794420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.099,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":200.90093,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-21T15:50:47.870Z","price_change_percentage_1h_in_currency":2.6713001339901976,"price_change_percentage_24h_in_currency":2.362917777760867,"price_change_percentage_7d_in_currency":23.731855219308397},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4157.44,"market_cap":1889259700,"market_cap_rank":45,"fully_diluted_valuation":1889259700,"total_volume":39460484,"high_24h":4159.02,"low_24h":4147.19,"price_change_24h":2.21,"price_change_percentage_24h":0.05316,"market_cap_change_24h":709109,"market_cap_change_percentage_24h":0.03755,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.01096,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.04113,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-21T15:50:52.758Z","price_change_percentage_1h_in_currency":0.082055536303054,"price_change_percentage_24h_in_currency":0.05316344811257499,"price_change_percentage_7d_in_currency":-1.4442328943505907},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059058,"market_cap":1877359317,"market_cap_rank":46,"fully_diluted_valuation":5908461055,"total_volume":16322757,"high_24h":0.059069,"low_24h":0.057644,"price_change_24h":0.00095081,"price_change_percentage_24h":1.6363,"market_cap_change_24h":32205616,"market_cap_change_percentage_24h":1.74542,"circulating_supply":31774082963,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.17581,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.38167,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-21T15:50:50.525Z","price_change_percentage_1h_in_currency":0.7851029364916934,"price_change_percentage_24h_in_currency":1.6363043580405987,"price_change_percentage_7d_in_currency":0.46116149362060954},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.535467,"market_cap":1768258623,"market_cap_rank":47,"fully_diluted_valuation":3330218109,"total_volume":16785927,"high_24h":0.536553,"low_24h":0.528807,"price_change_24h":0.00197601,"price_change_percentage_24h":0.37039,"market_cap_change_24h":7179208,"market_cap_change_percentage_24h":0.40766,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.24603,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":73.85571,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-21T15:50:49.283Z","price_change_percentage_1h_in_currency":0.09756358955684162,"price_change_percentage_24h_in_currency":0.3703916094628969,"price_change_percentage_7d_in_currency":-2.923829894791575},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.643682,"market_cap":1723412902,"market_cap_rank":48,"fully_diluted_valuation":5035338903,"total_volume":63485466,"high_24h":0.653804,"low_24h":0.639266,"price_change_24h":0.00158671,"price_change_percentage_24h":0.24711,"market_cap_change_24h":3948460,"market_cap_change_percentage_24h":0.22963,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.27717,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":545.53202,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-21T15:50:52.012Z","price_change_percentage_1h_in_currency":0.26872317342100116,"price_change_percentage_24h_in_currency":0.2471149521467258,"price_change_percentage_7d_in_currency":3.6456159059315763},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.341183,"market_cap":1661900762,"market_cap_rank":49,"fully_diluted_valuation":3412996328,"total_volume":60140606,"high_24h":0.344868,"low_24h":0.334801,"price_change_24h":-0.0025600809971697,"price_change_percentage_24h":-0.74477,"market_cap_change_24h":-8011589.440977812,"market_cap_change_percentage_24h":-0.47976,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.05804,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":315.21085,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-21T15:50:48.599Z","price_change_percentage_1h_in_currency":0.800278421056144,"price_change_percentage_24h_in_currency":-0.7447661073957754,"price_change_percentage_7d_in_currency":-1.3048751008371653},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.968775,"market_cap":1637391635,"market_cap_rank":50,"fully_diluted_valuation":1637391635,"total_volume":67494030,"high_24h":0.973348,"low_24h":0.957145,"price_change_24h":0.00223779,"price_change_percentage_24h":0.23153,"market_cap_change_24h":3380964,"market_cap_change_percentage_24h":0.20691,"circulating_supply":1689726837.780121,"total_supply":1689726837.780121,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2386,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.45884,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-21T15:50:48.917Z","price_change_percentage_1h_in_currency":0.3578006322682882,"price_change_percentage_24h_in_currency":0.2315266093123291,"price_change_percentage_7d_in_currency":1.5751923397126661},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999925,"market_cap":1628603483,"market_cap_rank":51,"fully_diluted_valuation":1628603483,"total_volume":35722714,"high_24h":1,"low_24h":0.999366,"price_change_24h":-0.000154216989596057,"price_change_percentage_24h":-0.01542,"market_cap_change_24h":98328,"market_cap_change_percentage_24h":0.00604,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78862,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91738,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-21T15:50:49.996Z","price_change_percentage_1h_in_currency":-0.01928144017383493,"price_change_percentage_24h_in_currency":-0.015420469865952345,"price_change_percentage_7d_in_currency":-0.01593611075883327},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.14,"market_cap":1599065650,"market_cap_rank":52,"fully_diluted_valuation":1599065650,"total_volume":10466987,"high_24h":76.22,"low_24h":74.95,"price_change_24h":0.278142,"price_change_percentage_24h":0.36663,"market_cap_change_24h":5989734,"market_cap_change_percentage_24h":0.37599,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.69475,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13021.11212,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:50.426Z","price_change_percentage_1h_in_currency":0.14679323209006523,"price_change_percentage_24h_in_currency":0.36662881059613167,"price_change_percentage_7d_in_currency":3.1543065399689985},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1561177828,"market_cap_rank":53,"fully_diluted_valuation":1561177828,"total_volume":20962003,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":1.812e-9,"price_change_percentage_24h":0.10521,"market_cap_change_24h":1663254,"market_cap_change_percentage_24h":0.10665,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.04603,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.27563,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-21T15:50:49.521Z","price_change_percentage_1h_in_currency":-0.05443521875429534,"price_change_percentage_24h_in_currency":0.10521173171879619,"price_change_percentage_7d_in_currency":2.334864605993623},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994894,"market_cap":1460375934,"market_cap_rank":54,"fully_diluted_valuation":1460375934,"total_volume":584390,"high_24h":0.995996,"low_24h":0.993407,"price_change_24h":0.0003832,"price_change_percentage_24h":0.03853,"market_cap_change_24h":623154,"market_cap_change_percentage_24h":0.04269,"circulating_supply":1467807072.12563,"total_supply":1467807072.12563,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46902,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39516,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-21T15:50:50.594Z","price_change_percentage_1h_in_currency":0.01330118943741119,"price_change_percentage_24h_in_currency":0.03853107202503467,"price_change_percentage_7d_in_currency":-0.11220046754111161},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135181,"market_cap":1459420208,"market_cap_rank":55,"fully_diluted_valuation":2245261859,"total_volume":5888160,"high_24h":0.135641,"low_24h":0.133955,"price_change_24h":0.00071031,"price_change_percentage_24h":0.52822,"market_cap_change_24h":8403050,"market_cap_change_percentage_24h":0.57911,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.47335,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.77147,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-21T15:50:50.663Z","price_change_percentage_1h_in_currency":0.038755189170817606,"price_change_percentage_24h_in_currency":0.5282233218557221,"price_change_percentage_7d_in_currency":3.271881520922556},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059399,"market_cap":1382469793,"market_cap_rank":56,"fully_diluted_valuation":1393066561,"total_volume":11457101,"high_24h":0.059677,"low_24h":0.057675,"price_change_24h":0.00119483,"price_change_percentage_24h":2.05282,"market_cap_change_24h":27993295,"market_cap_change_percentage_24h":2.06672,"circulating_supply":23284189513.777718,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.96339,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.66316,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-21T15:50:49.999Z","price_change_percentage_1h_in_currency":-0.198438982966311,"price_change_percentage_24h_in_currency":2.052815454594534,"price_change_percentage_7d_in_currency":5.598423886089248},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998747,"market_cap":1369459704,"market_cap_rank":57,"fully_diluted_valuation":1370521877,"total_volume":20868244,"high_24h":0.999348,"low_24h":0.99871,"price_change_24h":-0.000312822585997852,"price_change_percentage_24h":-0.03131,"market_cap_change_24h":3847921,"market_cap_change_percentage_24h":0.28177,"circulating_supply":1371023811,"total_supply":1372087197,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02026,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64471,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-21T15:50:48.411Z","price_change_percentage_1h_in_currency":-0.0034669606198951737,"price_change_percentage_24h_in_currency":-0.031311696793191846,"price_change_percentage_7d_in_currency":-0.06536971570983978},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998753,"market_cap":1318354356,"market_cap_rank":58,"fully_diluted_valuation":1318354356,"total_volume":2923462,"high_24h":0.999115,"low_24h":0.998625,"price_change_24h":-0.000157482872928161,"price_change_percentage_24h":-0.01577,"market_cap_change_24h":-207879.79244160652,"market_cap_change_percentage_24h":-0.01577,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80327,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18067,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-21T15:50:51.379Z","price_change_percentage_1h_in_currency":0.00269060289550341,"price_change_percentage_24h_in_currency":-0.015765459306788975,"price_change_percentage_7d_in_currency":-0.04471379915003123},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1264073651,"market_cap_rank":59,"fully_diluted_valuation":1264073651,"total_volume":31432643,"high_24h":2.31,"low_24h":2.26,"price_change_24h":-0.023675501131458,"price_change_percentage_24h":-1.02723,"market_cap_change_24h":-13196275.458091259,"market_cap_change_percentage_24h":-1.03316,"circulating_supply":554148703.8625286,"total_supply":554148703.8625286,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67435,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.03681,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-21T15:50:48.078Z","price_change_percentage_1h_in_currency":0.46198443278203827,"price_change_percentage_24h_in_currency":-1.027232702316099,"price_change_percentage_7d_in_currency":-5.829686278923709},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1233544815,"market_cap_rank":60,"fully_diluted_valuation":1610554316,"total_volume":10391672,"high_24h":1.77,"low_24h":1.75,"price_change_24h":-0.006324907733606944,"price_change_percentage_24h":-0.35776,"market_cap_change_24h":-4777064.628437519,"market_cap_change_percentage_24h":-0.38577,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.14213,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12243.26984,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-21T15:50:47.529Z","price_change_percentage_1h_in_currency":0.33761543590113396,"price_change_percentage_24h_in_currency":-0.35775919776062487,"price_change_percentage_7d_in_currency":-1.206175662597506},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.87,"market_cap":1208256488,"market_cap_rank":61,"fully_diluted_valuation":1867817784,"total_volume":8667318,"high_24h":1.88,"low_24h":1.8,"price_change_24h":0.01204134,"price_change_percentage_24h":0.64885,"market_cap_change_24h":7341782,"market_cap_change_percentage_24h":0.61135,"circulating_supply":646881349.186311,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-55.17667,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":162.13302,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-21T15:50:48.738Z","price_change_percentage_1h_in_currency":0.9524818339138784,"price_change_percentage_24h_in_currency":0.6488490002104572,"price_change_percentage_7d_in_currency":-2.3045689722937985},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1194977455,"market_cap_rank":62,"fully_diluted_valuation":1194977455,"total_volume":76841808,"high_24h":0.00000285,"low_24h":0.00000281,"price_change_24h":6.746e-9,"price_change_percentage_24h":0.23805,"market_cap_change_24h":2276391,"market_cap_change_percentage_24h":0.19086,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.86501,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5051.48902,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-21T15:50:49.043Z","price_change_percentage_1h_in_currency":0.36565581751538306,"price_change_percentage_24h_in_currency":0.2380501978485071,"price_change_percentage_7d_in_currency":1.3616928457323816},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.36,"market_cap":1151427282,"market_cap_rank":63,"fully_diluted_valuation":1151427282,"total_volume":39559830,"high_24h":7.56,"low_24h":7.33,"price_change_24h":-0.18201872308202827,"price_change_percentage_24h":-2.4138,"market_cap_change_24h":-29151765.57492113,"market_cap_change_percentage_24h":-2.46928,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.59609,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1096.3957,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.352767841588673,"currency":"usd","percentage":1535.2767841588673},"last_updated":"2026-06-21T15:50:50.216Z","price_change_percentage_1h_in_currency":0.2976288738595757,"price_change_percentage_24h_in_currency":-2.413796758579928,"price_change_percentage_7d_in_currency":5.102067653230053},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.09,"market_cap":1139877424,"market_cap_rank":64,"fully_diluted_valuation":1201458805,"total_volume":123126732,"high_24h":76.85,"low_24h":73.22,"price_change_24h":-0.48949778380816156,"price_change_percentage_24h":-0.64768,"market_cap_change_24h":-7322862.685643673,"market_cap_change_percentage_24h":-0.63832,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.66361,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":188.25014,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-21T15:50:47.995Z","price_change_percentage_1h_in_currency":0.6149409003689458,"price_change_percentage_24h_in_currency":-0.6476772620441815,"price_change_percentage_7d_in_currency":13.881061878994391},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.11,"market_cap":1034329637,"market_cap_rank":65,"fully_diluted_valuation":1039188085,"total_volume":8186929,"high_24h":71.21,"low_24h":70.1,"price_change_24h":-0.09070701957730876,"price_change_percentage_24h":-0.12739,"market_cap_change_24h":3354505,"market_cap_change_percentage_24h":0.32537,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.3788,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32824.71107,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.695928898159597,"currency":"eth","percentage":1669.5928898159598},"last_updated":"2026-06-21T15:50:49.371Z","price_change_percentage_1h_in_currency":0.3661740806347663,"price_change_percentage_24h_in_currency":-0.12738838261170904,"price_change_percentage_7d_in_currency":4.861142331028632},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999904,"market_cap":1011458643,"market_cap_rank":66,"fully_diluted_valuation":1011458643,"total_volume":3655363,"high_24h":1,"low_24h":0.999558,"price_change_24h":4.35838e-7,"price_change_percentage_24h":0.00004,"market_cap_change_24h":97309,"market_cap_change_percentage_24h":0.00962,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76212,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29908,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-21T15:50:52.350Z","price_change_percentage_1h_in_currency":0.0065077991814640945,"price_change_percentage_24h_in_currency":0.00004358803725395748,"price_change_percentage_7d_in_currency":-0.019554628644729285},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":999608220,"market_cap_rank":67,"fully_diluted_valuation":999608220,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":89910581.277035,"total_supply":89910581.277035,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-21T15:40:06.324Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.31,"market_cap":984590452,"market_cap_rank":68,"fully_diluted_valuation":1039430059,"total_volume":2137107,"high_24h":7.31,"low_24h":7.13,"price_change_24h":0.092671,"price_change_percentage_24h":1.28356,"market_cap_change_24h":12406314,"market_cap_change_percentage_24h":1.27613,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.66739,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2030.11069,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-21T15:50:47.466Z","price_change_percentage_1h_in_currency":0.49672509653112473,"price_change_percentage_24h_in_currency":1.2835640887329547,"price_change_percentage_7d_in_currency":5.395232752595321},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-21T15:50:08.372Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941390318,"market_cap_rank":70,"fully_diluted_valuation":941390318,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.17796,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.52599,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-21T15:45:19.704Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.8277622817127871},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.002,"market_cap":918113064,"market_cap_rank":71,"fully_diluted_valuation":918113064,"total_volume":1422372,"high_24h":1.002,"low_24h":0.99925,"price_change_24h":0.00162269,"price_change_percentage_24h":0.16229,"market_cap_change_24h":1475162,"market_cap_change_percentage_24h":0.16093,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.24868,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.21981,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-21T15:50:51.082Z","price_change_percentage_1h_in_currency":-0.0028123747521685183,"price_change_percentage_24h_in_currency":0.16228899717320597,"price_change_percentage_7d_in_currency":0.11735502908987369},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":912989301,"market_cap_rank":72,"fully_diluted_valuation":912989301,"total_volume":21654214,"high_24h":1.81,"low_24h":1.77,"price_change_24h":-0.018487732352928665,"price_change_percentage_24h":-1.03269,"market_cap_change_24h":-8673078.45880735,"market_cap_change_percentage_24h":-0.94103,"circulating_supply":515269362.645476,"total_supply":515269362.645476,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.9574,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.7929,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.71762091143089,"currency":"usd","percentage":1671.762091143089},"last_updated":"2026-06-21T15:50:48.406Z","price_change_percentage_1h_in_currency":0.029993424350972644,"price_change_percentage_24h_in_currency":-1.0326900810315751,"price_change_percentage_7d_in_currency":-8.661045689503094},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.69,"market_cap":878588739,"market_cap_rank":73,"fully_diluted_valuation":903586463,"total_volume":37435404,"high_24h":1.74,"low_24h":1.67,"price_change_24h":-0.04271679297270481,"price_change_percentage_24h":-2.45976,"market_cap_change_24h":-22162059.261333227,"market_cap_change_percentage_24h":-2.4604,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.48746,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4519.98523,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-21T15:50:47.705Z","price_change_percentage_1h_in_currency":0.39009584372851136,"price_change_percentage_24h_in_currency":-2.459758080369607,"price_change_percentage_7d_in_currency":-2.528377667219683},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-21T15:50:09.220Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.092345,"market_cap":857381722,"market_cap_rank":75,"fully_diluted_valuation":1383803721,"total_volume":98759566,"high_24h":0.093793,"low_24h":0.087055,"price_change_24h":0.00406842,"price_change_percentage_24h":4.6087,"market_cap_change_24h":37877262,"market_cap_change_percentage_24h":4.62197,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.93319,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":30.62371,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-21T15:50:49.772Z","price_change_percentage_1h_in_currency":1.5696626561905749,"price_change_percentage_24h_in_currency":4.60870089189206,"price_change_percentage_7d_in_currency":12.935126624432462},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079705,"market_cap":850293526,"market_cap_rank":76,"fully_diluted_valuation":850293526,"total_volume":28700383,"high_24h":0.081155,"low_24h":0.07901,"price_change_24h":-0.001411019277754097,"price_change_percentage_24h":-1.73951,"market_cap_change_24h":-14756176.67871368,"market_cap_change_percentage_24h":-1.70582,"circulating_supply":10664809036.99838,"total_supply":10664809036.99838,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.80734,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":11.8482,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-21T15:50:49.480Z","price_change_percentage_1h_in_currency":0.29735173789924446,"price_change_percentage_24h_in_currency":-1.739514892902463,"price_change_percentage_7d_in_currency":6.631425556408607},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09208,"market_cap":822014147,"market_cap_rank":78,"fully_diluted_valuation":822014147,"total_volume":20852439,"high_24h":0.094429,"low_24h":0.091659,"price_change_24h":-0.001769295397597279,"price_change_percentage_24h":-1.88525,"market_cap_change_24h":-15746513.129790068,"market_cap_change_percentage_24h":-1.8796,"circulating_supply":8926766316.327425,"total_supply":8926766316.327425,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41624,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.88183,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9616333093467437,"currency":"usd","percentage":-96.16333093467438},"last_updated":"2026-06-21T15:50:50.098Z","price_change_percentage_1h_in_currency":0.24411964469905437,"price_change_percentage_24h_in_currency":-1.8852505016729797,"price_change_percentage_7d_in_currency":1.7721131074078325},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03448652,"market_cap":820924953,"market_cap_rank":77,"fully_diluted_valuation":3449711624,"total_volume":13324222,"high_24h":0.03554767,"low_24h":0.03246464,"price_change_24h":0.00202188,"price_change_percentage_24h":6.22793,"market_cap_change_24h":49057919,"market_cap_change_percentage_24h":6.35575,"circulating_supply":23796915294,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.12386,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":274.25755,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-21T15:50:51.796Z","price_change_percentage_1h_in_currency":-0.055379350552587185,"price_change_percentage_24h_in_currency":6.227929823814085,"price_change_percentage_7d_in_currency":-1.195980833817872},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02983144,"market_cap":820595061,"market_cap_rank":79,"fully_diluted_valuation":821463514,"total_volume":6408613,"high_24h":0.0303267,"low_24h":0.02950479,"price_change_24h":-0.000463571798305605,"price_change_percentage_24h":-1.53019,"market_cap_change_24h":-12302354.600978494,"market_cap_change_percentage_24h":-1.47706,"circulating_supply":27495108539.94101,"total_supply":27524207190.64474,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.61102,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17347.76707,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-21T15:50:48.763Z","price_change_percentage_1h_in_currency":0.03611226154216596,"price_change_percentage_24h_in_currency":-1.5301916660235348,"price_change_percentage_7d_in_currency":-4.469657142350886},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.791196,"market_cap":791212119,"market_cap_rank":80,"fully_diluted_valuation":791212119,"total_volume":4447451,"high_24h":0.802972,"low_24h":0.788544,"price_change_24h":-0.005611749698895441,"price_change_percentage_24h":-0.70428,"market_cap_change_24h":-5540786.894239068,"market_cap_change_percentage_24h":-0.69542,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.56888,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1650.61727,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.911957274081703,"currency":"usd","percentage":691.1957274081703},"last_updated":"2026-06-21T15:50:49.801Z","price_change_percentage_1h_in_currency":0.16139474124327519,"price_change_percentage_24h_in_currency":-0.7042792468853049,"price_change_percentage_7d_in_currency":-0.2285371575592185},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.221577,"market_cap":735475363,"market_cap_rank":81,"fully_diluted_valuation":1520083152,"total_volume":68153508,"high_24h":0.225809,"low_24h":0.201703,"price_change_24h":0.01722128,"price_change_percentage_24h":8.42712,"market_cap_change_24h":57498716,"market_cap_change_percentage_24h":8.48093,"circulating_supply":3320312968.08,"total_supply":6862434905.81646,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.94751,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":62.77599,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-21T15:50:49.637Z","price_change_percentage_1h_in_currency":-0.17823413984692227,"price_change_percentage_24h_in_currency":8.427115466930006,"price_change_percentage_7d_in_currency":31.440690224222283},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-21T15:40:06.376Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.44,"market_cap":725011494,"market_cap_rank":83,"fully_diluted_valuation":1243184922,"total_volume":16023411,"high_24h":15.47,"low_24h":14.12,"price_change_24h":0.695266,"price_change_percentage_24h":4.71421,"market_cap_change_24h":33719552,"market_cap_change_percentage_24h":4.87776,"circulating_supply":46882816.06456113,"total_supply":80390463.42010039,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.61456,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1579.24019,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-21T15:50:50.527Z","price_change_percentage_1h_in_currency":1.7037676371973682,"price_change_percentage_24h_in_currency":4.714206018107007,"price_change_percentage_7d_in_currency":-1.5031587842404668},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":711597886,"market_cap_rank":84,"fully_diluted_valuation":810644232,"total_volume":2165346,"high_24h":6.78,"low_24h":6.58,"price_change_24h":-0.031404333214174684,"price_change_percentage_24h":-0.46749,"market_cap_change_24h":-3724316.8390637636,"market_cap_change_percentage_24h":-0.52065,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.77393,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2484.69135,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-21T15:50:52.328Z","price_change_percentage_1h_in_currency":0.6945202758623601,"price_change_percentage_24h_in_currency":-0.46748762794891346,"price_change_percentage_7d_in_currency":-0.17272831559965685},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083256,"market_cap":711363443,"market_cap_rank":85,"fully_diluted_valuation":711363443,"total_volume":20035351,"high_24h":0.084529,"low_24h":0.081986,"price_change_24h":-0.000252328918041528,"price_change_percentage_24h":-0.30216,"market_cap_change_24h":-94637.09493553638,"market_cap_change_percentage_24h":-0.0133,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.93565,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1647.38749,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-21T15:50:47.647Z","price_change_percentage_1h_in_currency":0.0774435182549745,"price_change_percentage_24h_in_currency":-0.30216096246766233,"price_change_percentage_7d_in_currency":9.796733949261215},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70374,"market_cap":703667339,"market_cap_rank":86,"fully_diluted_valuation":703667339,"total_volume":7925550,"high_24h":0.717419,"low_24h":0.689729,"price_change_24h":0.00980942,"price_change_percentage_24h":1.4136,"market_cap_change_24h":10451498,"market_cap_change_percentage_24h":1.50768,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.43807,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1730.0755,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-21T15:50:52.090Z","price_change_percentage_1h_in_currency":0.43130056724746757,"price_change_percentage_24h_in_currency":1.4136027420744006,"price_change_percentage_7d_in_currency":4.991453507675512},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.21,"market_cap":664315624,"market_cap_rank":87,"fully_diluted_valuation":1371310276,"total_volume":10831810,"high_24h":15.76,"low_24h":13.99,"price_change_24h":-0.9956720655840048,"price_change_percentage_24h":-6.54915,"market_cap_change_24h":-46441191.22202206,"market_cap_change_percentage_24h":-6.53405,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-56.05202,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2019.05184,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-21T15:50:47.933Z","price_change_percentage_1h_in_currency":-0.6814071526924506,"price_change_percentage_24h_in_currency":-6.549151988146072,"price_change_percentage_7d_in_currency":-20.088696648535993},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00744455,"market_cap":644431049,"market_cap_rank":88,"fully_diluted_valuation":789416912,"total_volume":1831065,"high_24h":0.00744292,"low_24h":0.0073424,"price_change_24h":0.00003537,"price_change_percentage_24h":0.47737,"market_cap_change_24h":3320781,"market_cap_change_percentage_24h":0.51797,"circulating_supply":86556129885.01831,"total_supply":106029765041.7574,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.04587,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":14.52604,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-21T15:50:48.707Z","price_change_percentage_1h_in_currency":0.4629216779421106,"price_change_percentage_24h_in_currency":0.47736554021712346,"price_change_percentage_7d_in_currency":-5.977754945486731},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.813989,"market_cap":644212454,"market_cap_rank":89,"fully_diluted_valuation":1594742228,"total_volume":54383046,"high_24h":0.816873,"low_24h":0.778588,"price_change_24h":0.02269166,"price_change_percentage_24h":2.86765,"market_cap_change_24h":18390979,"market_cap_change_percentage_24h":2.93869,"circulating_supply":790827929,"total_supply":1957687538,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65665,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.01415,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-21T15:50:47.811Z","price_change_percentage_1h_in_currency":1.0415030850898945,"price_change_percentage_24h_in_currency":2.8676512426938614,"price_change_percentage_7d_in_currency":7.547402640408564},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079622,"market_cap":616245349,"market_cap_rank":90,"fully_diluted_valuation":791412049,"total_volume":10443586,"high_24h":0.081273,"low_24h":0.079195,"price_change_24h":-0.000923864281901499,"price_change_percentage_24h":-1.147,"market_cap_change_24h":-7150799.520117879,"market_cap_change_percentage_24h":-1.14707,"circulating_supply":7738378707.964378,"total_supply":9937999779.896523,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.3308,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28844.13343,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6815111459671056,"currency":"usd","percentage":-68.15111459671057},"last_updated":"2026-06-21T15:50:50.213Z","price_change_percentage_1h_in_currency":-0.22491598070643332,"price_change_percentage_24h_in_currency":-1.1470009555384757,"price_change_percentage_7d_in_currency":-0.5850577370239265},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99806,"market_cap":597837733,"market_cap_rank":91,"fully_diluted_valuation":597837733,"total_volume":2343697,"high_24h":0.99844,"low_24h":0.998006,"price_change_24h":-0.000317110991865821,"price_change_percentage_24h":-0.03176,"market_cap_change_24h":-208329.3125565052,"market_cap_change_percentage_24h":-0.03483,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0826,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8359,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-21T15:50:48.792Z","price_change_percentage_1h_in_currency":-0.008835502614688507,"price_change_percentage_24h_in_currency":-0.03176265124283916,"price_change_percentage_7d_in_currency":-0.09289098440110141},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02958995,"market_cap":590222201,"market_cap_rank":92,"fully_diluted_valuation":1126363070,"total_volume":5677017,"high_24h":0.02978417,"low_24h":0.02946541,"price_change_24h":-0.000028042802875827,"price_change_percentage_24h":-0.09468,"market_cap_change_24h":-576588.7059489489,"market_cap_change_percentage_24h":-0.09759,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.6571,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7381.08115,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2759469071829215,"currency":"eth","percentage":127.59469071829216},"last_updated":"2026-06-21T15:50:48.842Z","price_change_percentage_1h_in_currency":0.08506947033462897,"price_change_percentage_24h_in_currency":-0.09468163663686674,"price_change_percentage_7d_in_currency":-1.2865935613473578},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999805,"market_cap":574938442,"market_cap_rank":93,"fully_diluted_valuation":574938442,"total_volume":1600834,"high_24h":0.999865,"low_24h":0.999619,"price_change_24h":0.00008187,"price_change_percentage_24h":0.00819,"market_cap_change_24h":50040,"market_cap_change_percentage_24h":0.0087,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13329,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05493,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-21T15:50:51.077Z","price_change_percentage_1h_in_currency":0.009217708256692995,"price_change_percentage_24h_in_currency":0.008189239941800715,"price_change_percentage_7d_in_currency":0.01280033999917949},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":567556674,"market_cap_rank":94,"fully_diluted_valuation":567556674,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.80324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.48883,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-21T15:35:01.540Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7899124028821543},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999081,"market_cap":553122292,"market_cap_rank":95,"fully_diluted_valuation":553122292,"total_volume":1378443,"high_24h":0.999338,"low_24h":0.999039,"price_change_24h":0.00003986,"price_change_percentage_24h":0.00399,"market_cap_change_24h":22746,"market_cap_change_percentage_24h":0.00411,"circulating_supply":553578597.3670924,"total_supply":553578597.3670924,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63033,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76894,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-21T15:50:49.620Z","price_change_percentage_1h_in_currency":-0.00793543650313056,"price_change_percentage_24h_in_currency":0.003989501295512554,"price_change_percentage_7d_in_currency":0.050936476567179076},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01015438,"market_cap":552679581,"market_cap_rank":96,"fully_diluted_valuation":964466690,"total_volume":3629,"high_24h":0.01021102,"low_24h":0.00931335,"price_change_24h":0.00079374,"price_change_percentage_24h":8.47949,"market_cap_change_24h":43570695,"market_cap_change_percentage_24h":8.55823,"circulating_supply":54426621948,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.03914,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":32.48847,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-21T15:50:51.081Z","price_change_percentage_1h_in_currency":-0.4856682869393665,"price_change_percentage_24h_in_currency":8.479490905740063,"price_change_percentage_7d_in_currency":1.380478240296077},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03297481,"market_cap":547540161,"market_cap_rank":97,"fully_diluted_valuation":791271622,"total_volume":9984789,"high_24h":0.03319315,"low_24h":0.03181875,"price_change_24h":0.00055789,"price_change_percentage_24h":1.72099,"market_cap_change_24h":8773165,"market_cap_change_percentage_24h":1.62838,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.17065,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.71073,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-21T15:50:52.100Z","price_change_percentage_1h_in_currency":0.17944637590435894,"price_change_percentage_24h_in_currency":1.7209862688258342,"price_change_percentage_7d_in_currency":5.916504676873997},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.656562,"market_cap":546094127,"market_cap_rank":98,"fully_diluted_valuation":790459095,"total_volume":35324536,"high_24h":0.66421,"low_24h":0.629881,"price_change_24h":0.01899538,"price_change_percentage_24h":2.97936,"market_cap_change_24h":15851931,"market_cap_change_percentage_24h":2.98956,"circulating_supply":832151921.7509897,"total_supply":1204521386.182388,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.70191,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":7.75239,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-21T15:50:48.738Z","price_change_percentage_1h_in_currency":0.2613608426349827,"price_change_percentage_24h_in_currency":2.9793580252978904,"price_change_percentage_7d_in_currency":1.3562777864216926},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.084386,"market_cap":537373055,"market_cap_rank":99,"fully_diluted_valuation":844548924,"total_volume":24419649,"high_24h":0.084812,"low_24h":0.082742,"price_change_24h":0.0006121,"price_change_percentage_24h":0.73066,"market_cap_change_24h":4146961,"market_cap_change_percentage_24h":0.77771,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.47276,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":12.99737,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-21T15:50:48.327Z","price_change_percentage_1h_in_currency":0.7717658460784341,"price_change_percentage_24h_in_currency":0.7306598880411017,"price_change_percentage_7d_in_currency":1.7100636156639155},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015211,"market_cap":526969593,"market_cap_rank":100,"fully_diluted_valuation":1303840266,"total_volume":57303607,"high_24h":0.00152392,"low_24h":0.00135298,"price_change_24h":0.00014364,"price_change_percentage_24h":10.42827,"market_cap_change_24h":50024444,"market_cap_change_percentage_24h":10.48851,"circulating_supply":346258210765.0517,"total_supply":856720014436.2743,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.75219,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.54937,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-21T15:50:51.481Z","price_change_percentage_1h_in_currency":1.234725298435656,"price_change_percentage_24h_in_currency":10.428265271747028,"price_change_percentage_7d_in_currency":0.9922940819941029}]