[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62739,"market_cap":1258033169265,"market_cap_rank":1,"fully_diluted_valuation":1258033169265,"total_volume":25529544514,"high_24h":62764,"low_24h":61218,"price_change_24h":1365.92,"price_change_percentage_24h":2.22562,"market_cap_change_24h":27202524384,"market_cap_change_percentage_24h":2.21009,"circulating_supply":20051671,"total_supply":20051671,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.23906,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92422.42732,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:14.271Z","price_change_percentage_1h_in_currency":0.8986498071917336,"price_change_percentage_24h_in_currency":2.2256190600152275,"price_change_percentage_7d_in_currency":5.357528384745613},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1765.58,"market_cap":213167965588,"market_cap_rank":2,"fully_diluted_valuation":213167965588,"total_volume":10066419174,"high_24h":1768.38,"low_24h":1690.96,"price_change_24h":67.26,"price_change_percentage_24h":3.96029,"market_cap_change_24h":8161745683,"market_cap_change_percentage_24h":3.98122,"circulating_supply":120683264.7401777,"total_supply":120683264.7401777,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.30322,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":407675.10442,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.63235290067749,"currency":"btc","percentage":3663.235290067749},"last_updated":"2026-07-03T20:52:15.916Z","price_change_percentage_1h_in_currency":1.2030882060673442,"price_change_percentage_24h_in_currency":3.9602946959837766,"price_change_percentage_7d_in_currency":11.97931923785049},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999038,"market_cap":184112132822,"market_cap_rank":3,"fully_diluted_valuation":189573803384,"total_volume":44368080303,"high_24h":0.999119,"low_24h":0.998678,"price_change_24h":0.00005197,"price_change_percentage_24h":0.0052,"market_cap_change_24h":9551532,"market_cap_change_percentage_24h":0.00519,"circulating_supply":184289823348.5988,"total_supply":189756765084.9362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49562,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49053,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:51:58.775Z","price_change_percentage_1h_in_currency":0.0035575638520994263,"price_change_percentage_24h_in_currency":0.005202402740063696,"price_change_percentage_7d_in_currency":0.04244476990658722},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.86,"market_cap":77221311045,"market_cap_rank":4,"fully_diluted_valuation":77221311045,"total_volume":565542779,"high_24h":573.15,"low_24h":556.05,"price_change_24h":15.71,"price_change_percentage_24h":2.8202,"market_cap_change_24h":2104604315,"market_cap_change_percentage_24h":2.80178,"circulating_supply":134782578.44,"total_supply":134782578.44,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.18522,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1438604.54524,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:14.108Z","price_change_percentage_1h_in_currency":0.5906952244623488,"price_change_percentage_24h_in_currency":2.820199854279722,"price_change_percentage_7d_in_currency":1.4984305350095404},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999819,"market_cap":72977970519,"market_cap_rank":5,"fully_diluted_valuation":72989544299,"total_volume":9491666118,"high_24h":1,"low_24h":0.999681,"price_change_24h":0.00000623,"price_change_percentage_24h":0.00062,"market_cap_change_24h":-274916287.9450989,"market_cap_change_percentage_24h":-0.3753,"circulating_supply":72990726492.47333,"total_supply":73002302296.174,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17377,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93114,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-03T20:52:04.797Z","price_change_percentage_1h_in_currency":0.0014242288070008995,"price_change_percentage_24h_in_currency":0.0006227444951818745,"price_change_percentage_7d_in_currency":0.012140407594862632},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70879895075,"market_cap_rank":6,"fully_diluted_valuation":113862471600,"total_volume":1662007141,"high_24h":1.14,"low_24h":1.078,"price_change_24h":0.05677,"price_change_percentage_24h":5.24796,"market_cap_change_24h":3548150133,"market_cap_change_percentage_24h":5.26965,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.77646,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42284.23568,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:16.661Z","price_change_percentage_1h_in_currency":0.667431799534705,"price_change_percentage_24h_in_currency":5.247956958886017,"price_change_percentage_7d_in_currency":8.745881500583188},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.68,"market_cap":48035786136,"market_cap_rank":7,"fully_diluted_valuation":52051862210,"total_volume":2058259259,"high_24h":82.82,"low_24h":80.37,"price_change_24h":1.85,"price_change_percentage_24h":2.28659,"market_cap_change_24h":1097210197,"market_cap_change_percentage_24h":2.33754,"circulating_supply":581013778.1735134,"total_supply":629589969.4019401,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.81075,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16410.0307,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-03T20:52:00.863Z","price_change_percentage_1h_in_currency":0.24157622632660744,"price_change_percentage_24h_in_currency":2.286585087628077,"price_change_percentage_7d_in_currency":12.936979152706959},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321778,"market_cap":30520879638,"market_cap_rank":8,"fully_diluted_valuation":30520935164,"total_volume":416414070,"high_24h":0.321771,"low_24h":0.316827,"price_change_24h":0.0044093,"price_change_percentage_24h":1.38933,"market_cap_change_24h":418099467,"market_cap_change_percentage_24h":1.38891,"circulating_supply":94852677697.36946,"total_supply":94852850259.94426,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.39144,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17733.54214,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.35685566481558,"currency":"usd","percentage":16835.68556648156},"last_updated":"2026-07-03T20:52:11.648Z","price_change_percentage_1h_in_currency":0.2903683117850427,"price_change_percentage_24h_in_currency":1.3893296014373897,"price_change_percentage_7d_in_currency":0.668812347746903},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.04,"market_cap":20316734016,"market_cap_rank":9,"fully_diluted_valuation":20316734016,"total_volume":49927071,"high_24h":1.04,"low_24h":1.034,"price_change_24h":0.005905,"price_change_percentage_24h":0.57094,"market_cap_change_24h":144950428,"market_cap_change_percentage_24h":0.71858,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.85375,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.53171,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-03T20:52:06.267Z","price_change_percentage_1h_in_currency":0.0000769111778786344,"price_change_percentage_24h_in_currency":0.5709414306912441,"price_change_percentage_7d_in_currency":2.437757808803072},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.69,"market_cap":15723825597,"market_cap_rank":10,"fully_diluted_valuation":67526955827,"total_volume":526336948,"high_24h":70.7,"low_24h":65.49,"price_change_24h":4.41,"price_change_percentage_24h":6.65497,"market_cap_change_24h":986284141,"market_cap_change_percentage_24h":6.69232,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-7.84444,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1755.89293,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-03T20:52:01.602Z","price_change_percentage_1h_in_currency":0.6778370963892265,"price_change_percentage_24h_in_currency":6.654966200783805,"price_change_percentage_7d_in_currency":8.962190524744488},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077838,"market_cap":12058523144,"market_cap_rank":11,"fully_diluted_valuation":13281524936,"total_volume":633817284,"high_24h":0.077842,"low_24h":0.0737,"price_change_24h":0.00379736,"price_change_percentage_24h":5.12875,"market_cap_change_24h":589204700,"market_cap_change_percentage_24h":5.13723,"circulating_supply":154920606383.7052,"total_supply":170632993126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.36025,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":89468.18155,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:08.691Z","price_change_percentage_1h_in_currency":0.8240165809493546,"price_change_percentage_24h_in_currency":5.128749141179649,"price_change_percentage_7d_in_currency":3.7257540422613493},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01554635,"market_cap":10285765255,"market_cap_rank":12,"fully_diluted_valuation":17870151158,"total_volume":35895190,"high_24h":0.0156137,"low_24h":0.01544267,"price_change_24h":0.00004235,"price_change_percentage_24h":0.27317,"market_cap_change_24h":30133741,"market_cap_change_percentage_24h":0.29383,"circulating_supply":661834169005.3148,"total_supply":1149848975585.095,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.86235,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":598.69233,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-03T20:52:14.070Z","price_change_percentage_1h_in_currency":0.4347180876792822,"price_change_percentage_24h_in_currency":0.2731724032005085,"price_change_percentage_7d_in_currency":-0.717550998085724},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999725,"market_cap":10147465666,"market_cap_rank":13,"fully_diluted_valuation":10149871341,"total_volume":105626635,"high_24h":0.999803,"low_24h":0.999563,"price_change_24h":0.00009139,"price_change_percentage_24h":0.00914,"market_cap_change_24h":391722487,"market_cap_change_percentage_24h":4.0153,"circulating_supply":10150256332.96899,"total_supply":10152662669.91098,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22482,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42694,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-03T20:52:00.513Z","price_change_percentage_1h_in_currency":-0.000269549326090835,"price_change_percentage_24h_in_currency":0.009141899445872041,"price_change_percentage_7d_in_currency":0.02275716124477343},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8429651739,"market_cap_rank":14,"fully_diluted_valuation":9024681201,"total_volume":360711,"high_24h":9.16,"low_24h":9.1,"price_change_24h":0.04109582,"price_change_percentage_24h":0.45067,"market_cap_change_24h":37840542,"market_cap_change_percentage_24h":0.45092,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.33935,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1045.16458,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-03T20:52:09.642Z","price_change_percentage_1h_in_currency":0.1678191888723268,"price_change_percentage_24h_in_currency":0.450673050553409,"price_change_percentage_7d_in_currency":-1.2670141198843794},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":464.16,"market_cap":7792251495,"market_cap_rank":15,"fully_diluted_valuation":7792974431,"total_volume":437673436,"high_24h":466.45,"low_24h":425.66,"price_change_24h":30.55,"price_change_percentage_24h":7.04513,"market_cap_change_24h":511746408,"market_cap_change_percentage_24h":7.029,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.45841,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2786.52687,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-03T20:52:03.106Z","price_change_percentage_1h_in_currency":0.8791680546043803,"price_change_percentage_24h_in_currency":7.045134260003777,"price_change_percentage_7d_in_currency":12.750184381960466},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.205579,"market_cap":6989086770,"market_cap_rank":16,"fully_diluted_valuation":10280633781,"total_volume":260318554,"high_24h":0.205651,"low_24h":0.196124,"price_change_24h":0.00842394,"price_change_percentage_24h":4.27274,"market_cap_change_24h":291064442,"market_cap_change_percentage_24h":4.34553,"circulating_supply":33992731801.23487,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.59429,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42941.72165,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:10.109Z","price_change_percentage_1h_in_currency":1.0565306426357812,"price_change_percentage_24h_in_currency":4.272738807196047,"price_change_percentage_7d_in_currency":15.58178021123152},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.180938,"market_cap":6741979652,"market_cap_rank":17,"fully_diluted_valuation":8142861611,"total_volume":687815252,"high_24h":0.182359,"low_24h":0.160395,"price_change_24h":0.01934849,"price_change_percentage_24h":11.97385,"market_cap_change_24h":721001813,"market_cap_change_percentage_24h":11.97483,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.13854,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":839.80355,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-03T20:52:09.922Z","price_change_percentage_1h_in_currency":0.3844923073687827,"price_change_percentage_24h_in_currency":11.973854437166398,"price_change_percentage_7d_in_currency":23.35178982802123},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.83,"market_cap":6704822871,"market_cap_rank":18,"fully_diluted_valuation":16693128414,"total_volume":49933877,"high_24h":56.81,"low_24h":55.34,"price_change_24h":1.34,"price_change_percentage_24h":2.40914,"market_cap_change_24h":149016481,"market_cap_change_percentage_24h":2.27305,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.37772,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1755.57326,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-03T20:52:15.200Z","price_change_percentage_1h_in_currency":0.9198096455714196,"price_change_percentage_24h_in_currency":2.409139232751326,"price_change_percentage_7d_in_currency":17.44260533548241},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":324.75,"market_cap":6097120243,"market_cap_rank":19,"fully_diluted_valuation":6097120243,"total_volume":95764834,"high_24h":327.63,"low_24h":314.59,"price_change_24h":10.16,"price_change_percentage_24h":3.22844,"market_cap_change_24h":191427220,"market_cap_change_percentage_24h":3.2414,"circulating_supply":18773164.12443039,"total_supply":18773185.12439173,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.29083,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150124.90967,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:12.262Z","price_change_percentage_1h_in_currency":0.12397324578006835,"price_change_percentage_24h_in_currency":3.2284375590147087,"price_change_percentage_7d_in_currency":3.296464310673412},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.01,"market_cap":5990473290,"market_cap_rank":20,"fully_diluted_valuation":8007583915,"total_volume":201122930,"high_24h":8.01,"low_24h":7.69,"price_change_24h":0.285628,"price_change_percentage_24h":3.69861,"market_cap_change_24h":210157975,"market_cap_change_percentage_24h":3.63575,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.80314,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5304.27512,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:09.513Z","price_change_percentage_1h_in_currency":0.8810321651245198,"price_change_percentage_24h_in_currency":3.698609210029933,"price_change_percentage_7d_in_currency":9.07157971999615},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140398,"market_cap":5472427689,"market_cap_rank":21,"fully_diluted_valuation":5472427689,"total_volume":9422023,"high_24h":0.140636,"low_24h":0.137307,"price_change_24h":0.00055476,"price_change_percentage_24h":0.3967,"market_cap_change_24h":22480871,"market_cap_change_percentage_24h":0.4125,"circulating_supply":38980047509.12397,"total_supply":38980047509.12397,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.78539,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":137.54023,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-03T20:52:07.821Z","price_change_percentage_1h_in_currency":0.5503870953819742,"price_change_percentage_24h_in_currency":0.3967010859266927,"price_change_percentage_7d_in_currency":-7.859461497967872},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.71,"market_cap":4631905998,"market_cap_rank":22,"fully_diluted_valuation":8884073370,"total_volume":56369470,"high_24h":1.73,"low_24h":1.63,"price_change_24h":0.02718728,"price_change_percentage_24h":1.61937,"market_cap_change_24h":91666481,"market_cap_change_percentage_24h":2.01898,"circulating_supply":2715323594.657668,"total_supply":5208036184.196544,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.08986,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":232.29905,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-03T20:52:13.695Z","price_change_percentage_1h_in_currency":0.10417996925201665,"price_change_percentage_24h_in_currency":1.6193682586634506,"price_change_percentage_7d_in_currency":9.106974454022929},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999779,"market_cap":4628582068,"market_cap_rank":23,"fully_diluted_valuation":4628582068,"total_volume":151452811,"high_24h":0.999935,"low_24h":0.999479,"price_change_24h":0.00005398,"price_change_percentage_24h":0.0054,"market_cap_change_24h":763532,"market_cap_change_percentage_24h":0.0165,"circulating_supply":4629613861.625209,"total_supply":4629613861.625209,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99683,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33415,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-03T20:52:10.032Z","price_change_percentage_1h_in_currency":-0.006867174380734405,"price_change_percentage_24h_in_currency":0.005399361791879168,"price_change_percentage_7d_in_currency":-0.0039297573897797665},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998991,"market_cap":4591776843,"market_cap_rank":24,"fully_diluted_valuation":4591974353,"total_volume":768502282,"high_24h":0.999219,"low_24h":0.998266,"price_change_24h":0.00056802,"price_change_percentage_24h":0.05689,"market_cap_change_24h":-17834548.112483025,"market_cap_change_percentage_24h":-0.3869,"circulating_supply":4596413213.696458,"total_supply":4596610922.57155,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50361,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96356,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-03T20:52:04.073Z","price_change_percentage_1h_in_currency":-0.004998321025557414,"price_change_percentage_24h_in_currency":0.056891566665279454,"price_change_percentage_7d_in_currency":-0.006103478788140619},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":228.72,"market_cap":4588513871,"market_cap_rank":25,"fully_diluted_valuation":4588513871,"total_volume":129796326,"high_24h":229.26,"low_24h":219.25,"price_change_24h":8.52,"price_change_percentage_24h":3.86965,"market_cap_change_24h":162068304,"market_cap_change_percentage_24h":3.66136,"circulating_supply":20056503.02165078,"total_supply":20056503.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.95846,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":197.29298,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:09.278Z","price_change_percentage_1h_in_currency":0.5572373045274707,"price_change_percentage_24h_in_currency":3.8696501076587517,"price_change_percentage_7d_in_currency":15.315743530614254},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998554,"market_cap":4439020426,"market_cap_rank":26,"fully_diluted_valuation":4439020426,"total_volume":88750865,"high_24h":0.998648,"low_24h":0.998112,"price_change_24h":0.0000458,"price_change_percentage_24h":0.00459,"market_cap_change_24h":-6763038.357151985,"market_cap_change_percentage_24h":-0.15212,"circulating_supply":4445435674.201864,"total_supply":4445435674.201864,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43148,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42943,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-03T20:51:58.434Z","price_change_percentage_1h_in_currency":0.000010788185478523612,"price_change_percentage_24h_in_currency":0.0045867572920186275,"price_change_percentage_7d_in_currency":0.038662364663748755},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.15,"market_cap":3491797979,"market_cap_rank":27,"fully_diluted_valuation":3491816319,"total_volume":226891554,"high_24h":45.14,"low_24h":43.13,"price_change_24h":1.85,"price_change_percentage_24h":4.26082,"market_cap_change_24h":142134828,"market_cap_change_percentage_24h":4.24326,"circulating_supply":77346926.98347135,"total_supply":77347333.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.05945,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3806.94755,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:13.993Z","price_change_percentage_1h_in_currency":2.1241297225130853,"price_change_percentage_24h_in_currency":4.260824817750997,"price_change_percentage_7d_in_currency":8.548450916379112},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074066,"market_cap":3243574505,"market_cap_rank":28,"fully_diluted_valuation":3703564167,"total_volume":96265094,"high_24h":0.074138,"low_24h":0.070478,"price_change_24h":0.00243178,"price_change_percentage_24h":3.39473,"market_cap_change_24h":119228548,"market_cap_change_percentage_24h":3.81611,"circulating_supply":43789905603.47629,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.97821,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":651.67811,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-03T20:51:59.730Z","price_change_percentage_1h_in_currency":1.711701313699916,"price_change_percentage_24h_in_currency":3.394734439243409,"price_change_percentage_7d_in_currency":2.7643349266046613},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.773943,"market_cap":3136746026,"market_cap_rank":29,"fully_diluted_valuation":7740590880,"total_volume":292292624,"high_24h":0.775568,"low_24h":0.728978,"price_change_24h":0.0393169,"price_change_percentage_24h":5.35196,"market_cap_change_24h":159705059,"market_cap_change_percentage_24h":5.36456,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.52449,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":112.12842,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-03T20:52:15.373Z","price_change_percentage_1h_in_currency":0.7043131183057597,"price_change_percentage_24h_in_currency":5.351962677818904,"price_change_percentage_7d_in_currency":10.95638113207569},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108781967,"market_cap_rank":30,"fully_diluted_valuation":3108781967,"total_volume":242944,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020677,"price_change_percentage_24h":0.0183,"market_cap_change_24h":573990,"market_cap_change_percentage_24h":0.01847,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00011,"ath_date":"2026-07-03T17:47:02.809Z","atl":1.026,"atl_change_percentage":10.12276,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-03T20:52:01.300Z","price_change_percentage_1h_in_currency":0.00009396159180485048,"price_change_percentage_24h_in_currency":0.018301777083162687,"price_change_percentage_7d_in_currency":0.17854576199644173},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999942,"market_cap":3015330612,"market_cap_rank":31,"fully_diluted_valuation":3015330612,"total_volume":76259148,"high_24h":1,"low_24h":0.999426,"price_change_24h":-0.000261093328437823,"price_change_percentage_24h":-0.0261,"market_cap_change_24h":4560449,"market_cap_change_percentage_24h":0.15147,"circulating_supply":3015505940.357014,"total_supply":3015505940.357014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56733,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17087,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-03T20:52:01.499Z","price_change_percentage_1h_in_currency":0.00046051924653398154,"price_change_percentage_24h_in_currency":-0.026104035004850774,"price_change_percentage_7d_in_currency":0.0308223984411388},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.98,"market_cap":3013463214,"market_cap_rank":32,"fully_diluted_valuation":3234491156,"total_volume":171126402,"high_24h":6.98,"low_24h":6.73,"price_change_24h":0.24944,"price_change_percentage_24h":3.70577,"market_cap_change_24h":104579016,"market_cap_change_percentage_24h":3.59516,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.19958,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.43226,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-03T20:52:12.253Z","price_change_percentage_1h_in_currency":1.1126183704518668,"price_change_percentage_24h_in_currency":3.705768530737673,"price_change_percentage_7d_in_currency":9.024035738215105},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999953,"market_cap":2853589970,"market_cap_rank":34,"fully_diluted_valuation":2853589970,"total_volume":78144348,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00008951,"price_change_percentage_24h":0.00895,"market_cap_change_24h":79781393,"market_cap_change_percentage_24h":2.87624,"circulating_supply":2853941557.368162,"total_supply":2853941557.368162,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48368,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22474,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-03T20:52:16.951Z","price_change_percentage_1h_in_currency":-0.00616861393113709,"price_change_percentage_24h_in_currency":0.008952606376016902,"price_change_percentage_7d_in_currency":0.05535126547734794},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061905,"market_cap":2852093478,"market_cap_rank":33,"fully_diluted_valuation":6115367748,"total_volume":9956815,"high_24h":0.062318,"low_24h":0.055762,"price_change_24h":0.00601707,"price_change_percentage_24h":10.76637,"market_cap_change_24h":278048602,"market_cap_change_percentage_24h":10.80201,"circulating_supply":46059551801.69505,"total_supply":98759419970.81587,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.02287,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":413.25308,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:08.996Z","price_change_percentage_1h_in_currency":0.3362043861539457,"price_change_percentage_24h_in_currency":10.766368278246325,"price_change_percentage_7d_in_currency":12.499666455688613},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2639169903,"market_cap_rank":35,"fully_diluted_valuation":2639169960,"total_volume":273800682,"high_24h":2.1,"low_24h":1.92,"price_change_24h":0.099008,"price_change_percentage_24h":5.12705,"market_cap_change_24h":127191939,"market_cap_change_percentage_24h":5.06342,"circulating_supply":1299880929,"total_supply":1299880919,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.05575,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":285.83205,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-03T20:52:11.068Z","price_change_percentage_1h_in_currency":0.964523321234847,"price_change_percentage_24h_in_currency":5.127047942782988,"price_change_percentage_7d_in_currency":11.883003411403848},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000443,"market_cap":2611777827,"market_cap_rank":36,"fully_diluted_valuation":2612915503,"total_volume":66974972,"high_24h":0.00000443,"low_24h":0.00000424,"price_change_24h":1.50091e-7,"price_change_percentage_24h":3.50468,"market_cap_change_24h":87662674,"market_cap_change_percentage_24h":3.47301,"circulating_supply":589243128222843.2,"total_supply":589499799404014.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.85522,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7863941.5626,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-03T20:52:11.571Z","price_change_percentage_1h_in_currency":1.213873784259807,"price_change_percentage_24h_in_currency":3.5046795907042876,"price_change_percentage_7d_in_currency":5.029541422904189},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4164.38,"market_cap":2552124405,"market_cap_rank":37,"fully_diluted_valuation":2947436168,"total_volume":106268840,"high_24h":4173.55,"low_24h":4110.28,"price_change_24h":54.1,"price_change_percentage_24h":1.3161,"market_cap_change_24h":33033168,"market_cap_change_percentage_24h":1.31131,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.33498,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.6744,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-03T20:52:11.270Z","price_change_percentage_1h_in_currency":0.03986469474457837,"price_change_percentage_24h_in_currency":1.3161036696897965,"price_change_percentage_7d_in_currency":2.596739503434933},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":38,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-03T20:40:02.006Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150085953,"market_cap_rank":39,"fully_diluted_valuation":2150085953,"total_volume":2594620,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00106176,"price_change_percentage_24h":0.09359,"market_cap_change_24h":-11902068.91424942,"market_cap_change_percentage_24h":-0.55052,"circulating_supply":1893536036.508726,"total_supply":1893536036.508726,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.36682,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.18689,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-03T20:52:16.406Z","price_change_percentage_1h_in_currency":0.19148637960003895,"price_change_percentage_24h_in_currency":0.09359443541122048,"price_change_percentage_7d_in_currency":-0.006168526457117872},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.83,"market_cap":2080387777,"market_cap_rank":40,"fully_diluted_valuation":4552037957,"total_volume":116317170,"high_24h":217.17,"low_24h":207.98,"price_change_24h":6.79,"price_change_percentage_24h":3.23126,"market_cap_change_24h":64305444,"market_cap_change_percentage_24h":3.18962,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.43716,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":601.8932,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-03T20:52:15.381Z","price_change_percentage_1h_in_currency":1.0464172115514634,"price_change_percentage_24h_in_currency":3.231261757187932,"price_change_percentage_7d_in_currency":1.4848440369198963},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.27,"market_cap":2029189575,"market_cap_rank":41,"fully_diluted_valuation":2918290719,"total_volume":187514440,"high_24h":3.29,"low_24h":3.15,"price_change_24h":0.065447,"price_change_percentage_24h":2.04385,"market_cap_change_24h":39066959,"market_cap_change_percentage_24h":1.96304,"circulating_supply":621091561.5538775,"total_supply":893226420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.72855,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":217.05344,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-03T20:52:12.372Z","price_change_percentage_1h_in_currency":0.7723707410424973,"price_change_percentage_24h_in_currency":2.0438470465353133,"price_change_percentage_7d_in_currency":9.817318057534322},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.53,"market_cap":2020070577,"market_cap_rank":42,"fully_diluted_valuation":8245139472,"total_volume":20611519,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.0828450952034967,"price_change_percentage_24h":-5.13492,"market_cap_change_24h":-108721449.35376263,"market_cap_change_percentage_24h":-5.10719,"circulating_supply":1319857623.833212,"total_supply":5387143556.86884,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-68.12011,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3136.15999,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-03T20:52:02.546Z","price_change_percentage_1h_in_currency":-0.8879989508261851,"price_change_percentage_24h_in_currency":-5.134920439225287,"price_change_percentage_7d_in_currency":95.08692486465252},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4169.37,"market_cap":1885216189,"market_cap_rank":43,"fully_diluted_valuation":1885216189,"total_volume":106193020,"high_24h":4178.99,"low_24h":4113.34,"price_change_24h":56.03,"price_change_percentage_24h":1.36224,"market_cap_change_24h":25386932,"market_cap_change_percentage_24h":1.36501,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.79993,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.88837,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-03T20:52:14.369Z","price_change_percentage_1h_in_currency":0.06078295101042875,"price_change_percentage_24h_in_currency":1.3622410950379105,"price_change_percentage_7d_in_currency":2.6981359549504806},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":6,"market_cap":1875888193,"market_cap_rank":44,"fully_diluted_valuation":6002019296,"total_volume":54128327,"high_24h":11.87,"low_24h":5.81,"price_change_24h":-5.354688686686149,"price_change_percentage_24h":-47.1686,"market_cap_change_24h":-1671891995.3070903,"market_cap_change_percentage_24h":-47.12502,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-78.02535,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":7981.46891,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-03T20:52:07.591Z","price_change_percentage_1h_in_currency":-0.04597219150472997,"price_change_percentage_24h_in_currency":-47.168597013393054,"price_change_percentage_7d_in_currency":-68.54707423348852},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057165,"market_cap":1816377689,"market_cap_rank":45,"fully_diluted_valuation":5716512705,"total_volume":35961793,"high_24h":0.058641,"low_24h":0.05634,"price_change_24h":-0.001190732524528552,"price_change_percentage_24h":-2.04047,"market_cap_change_24h":-38698523.97863245,"market_cap_change_percentage_24h":-2.08609,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.74708,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.71572,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-03T20:52:01.393Z","price_change_percentage_1h_in_currency":0.9560116106331565,"price_change_percentage_24h_in_currency":-2.0404678008747483,"price_change_percentage_7d_in_currency":-1.1316934598812525},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.652814,"market_cap":1749270395,"market_cap_rank":46,"fully_diluted_valuation":5103369607,"total_volume":57964994,"high_24h":0.653443,"low_24h":0.633572,"price_change_24h":0.01791436,"price_change_percentage_24h":2.8216,"market_cap_change_24h":47364740,"market_cap_change_percentage_24h":2.78304,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.89806,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":554.69012,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-03T20:52:12.771Z","price_change_percentage_1h_in_currency":0.37906487022873986,"price_change_percentage_24h_in_currency":2.8216044841875587,"price_change_percentage_7d_in_currency":3.8203980671762943},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.78,"market_cap":1696552852,"market_cap_rank":47,"fully_diluted_valuation":1696552852,"total_volume":12997506,"high_24h":81.11,"low_24h":80.14,"price_change_24h":-0.09781116733712736,"price_change_percentage_24h":-0.12093,"market_cap_change_24h":-2186638.639177084,"market_cap_change_percentage_24h":-0.12872,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.70096,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13806.59859,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:08.550Z","price_change_percentage_1h_in_currency":0.26138196599650004,"price_change_percentage_24h_in_currency":-0.12093134838747857,"price_change_percentage_7d_in_currency":7.477978197715523},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.337715,"market_cap":1645076416,"market_cap_rank":48,"fully_diluted_valuation":3378444667,"total_volume":48775706,"high_24h":0.337844,"low_24h":0.326332,"price_change_24h":0.00734606,"price_change_percentage_24h":2.2236,"market_cap_change_24h":36336907,"market_cap_change_percentage_24h":2.25872,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.2201,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":310.99002,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-03T20:52:15.204Z","price_change_percentage_1h_in_currency":0.7594437563362774,"price_change_percentage_24h_in_currency":2.2235966821654967,"price_change_percentage_7d_in_currency":6.057947898615054},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999652,"market_cap":1585076284,"market_cap_rank":49,"fully_diluted_valuation":1585076284,"total_volume":115722035,"high_24h":1,"low_24h":0.999525,"price_change_24h":-0.000115272648789189,"price_change_percentage_24h":-0.01153,"market_cap_change_24h":-28459003.138595343,"market_cap_change_percentage_24h":-1.76377,"circulating_supply":1585475938.460363,"total_supply":1585475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77077,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93728,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-03T20:52:00.261Z","price_change_percentage_1h_in_currency":-0.04846066437432856,"price_change_percentage_24h_in_currency":-0.011529944642530432,"price_change_percentage_7d_in_currency":-0.012710552614077043},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1523554069,"market_cap_rank":50,"fully_diluted_valuation":1523554069,"total_volume":43373604,"high_24h":0.00000168,"low_24h":0.00000165,"price_change_24h":1.8562e-8,"price_change_percentage_24h":1.11576,"market_cap_change_24h":14647228,"market_cap_change_percentage_24h":0.97072,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.16029,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.05578,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-03T20:52:12.264Z","price_change_percentage_1h_in_currency":1.1059893450121125,"price_change_percentage_24h_in_currency":1.1157579078780993,"price_change_percentage_7d_in_currency":0.4977230327485428},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.433096,"market_cap":1520451772,"market_cap_rank":51,"fully_diluted_valuation":4331343100,"total_volume":267852949,"high_24h":0.435906,"low_24h":0.395248,"price_change_24h":0.03353629,"price_change_percentage_24h":8.39331,"market_cap_change_24h":118806044,"market_cap_change_percentage_24h":8.47618,"circulating_supply":3510347106.310652,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.30404,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":88.41407,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-03T20:52:16.742Z","price_change_percentage_1h_in_currency":0.8823306342318492,"price_change_percentage_24h_in_currency":8.39330556455231,"price_change_percentage_7d_in_currency":-8.45507661338713},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.886737,"market_cap":1499984169,"market_cap_rank":52,"fully_diluted_valuation":1499991373,"total_volume":83341433,"high_24h":0.886903,"low_24h":0.836543,"price_change_24h":0.04429454,"price_change_percentage_24h":5.25787,"market_cap_change_24h":75227373,"market_cap_change_percentage_24h":5.28002,"circulating_supply":1691593521.514617,"total_supply":1691601646.00315,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.38842,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.85409,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-03T20:52:11.851Z","price_change_percentage_1h_in_currency":0.5098650807028751,"price_change_percentage_24h_in_currency":5.257873991721359,"price_change_percentage_7d_in_currency":3.397937397492845},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.449028,"market_cap":1485759501,"market_cap_rank":53,"fully_diluted_valuation":2798178462,"total_volume":28812390,"high_24h":0.449917,"low_24h":0.431073,"price_change_24h":0.01120496,"price_change_percentage_24h":2.55925,"market_cap_change_24h":39940579,"market_cap_change_percentage_24h":2.76249,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.3087,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.46364,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-03T20:52:16.212Z","price_change_percentage_1h_in_currency":1.5514239725557337,"price_change_percentage_24h_in_currency":2.559247762547202,"price_change_percentage_7d_in_currency":3.293295906332231},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997085,"market_cap":1422573096,"market_cap_rank":54,"fully_diluted_valuation":1422573096,"total_volume":736390,"high_24h":0.997109,"low_24h":0.994712,"price_change_24h":0.00164694,"price_change_percentage_24h":0.16545,"market_cap_change_24h":2375812,"market_cap_change_percentage_24h":0.16729,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31357,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57222,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-03T20:52:10.380Z","price_change_percentage_1h_in_currency":0.15827441713215795,"price_change_percentage_24h_in_currency":0.16544829509997508,"price_change_percentage_7d_in_currency":0.39269387667846334},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99891,"market_cap":1389460053,"market_cap_rank":55,"fully_diluted_valuation":1390073592,"total_volume":2349877,"high_24h":1.001,"low_24h":0.996023,"price_change_24h":0.00177495,"price_change_percentage_24h":0.17801,"market_cap_change_24h":6054344,"market_cap_change_percentage_24h":0.43764,"circulating_supply":1390962525,"total_supply":1391576727,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.20892,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.4309,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-03T20:52:14.789Z","price_change_percentage_1h_in_currency":-0.06766307494499957,"price_change_percentage_24h_in_currency":0.17800524269851242,"price_change_percentage_7d_in_currency":0.04726389889114755},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058898,"market_cap":1372933813,"market_cap_rank":56,"fully_diluted_valuation":1381708808,"total_volume":15848945,"high_24h":0.060652,"low_24h":0.058076,"price_change_24h":0.0003278,"price_change_percentage_24h":0.55967,"market_cap_change_24h":7241695,"market_cap_change_percentage_24h":0.53026,"circulating_supply":23313657793.382404,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.43396,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.3427,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-03T20:52:09.519Z","price_change_percentage_1h_in_currency":0.3490092218203069,"price_change_percentage_24h_in_currency":0.5596663271316116,"price_change_percentage_7d_in_currency":18.091967951707716},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.31,"market_cap":1325382045,"market_cap_rank":57,"fully_diluted_valuation":1396985232,"total_volume":233327191,"high_24h":90.49,"low_24h":85.63,"price_change_24h":0.558025,"price_change_percentage_24h":0.64327,"market_cap_change_24h":7669269,"market_cap_change_percentage_24h":0.58201,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.79581,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":235.74279,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-03T20:52:11.730Z","price_change_percentage_1h_in_currency":0.2919440492407849,"price_change_percentage_24h_in_currency":0.6432749746524309,"price_change_percentage_7d_in_currency":-8.655185234553326},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998502,"market_cap":1318062159,"market_cap_rank":58,"fully_diluted_valuation":1318062159,"total_volume":4653741,"high_24h":0.9987,"low_24h":0.998002,"price_change_24h":-0.000197426599770956,"price_change_percentage_24h":-0.01977,"market_cap_change_24h":-63456.796159505844,"market_cap_change_percentage_24h":-0.00481,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83938,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1442,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-03T20:52:05.912Z","price_change_percentage_1h_in_currency":-0.0059510678046206114,"price_change_percentage_24h_in_currency":-0.019768365704427825,"price_change_percentage_7d_in_currency":0.020181055800231225},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.118334,"market_cap":1288869322,"market_cap_rank":59,"fully_diluted_valuation":1982875880,"total_volume":7277174,"high_24h":0.118616,"low_24h":0.116553,"price_change_24h":0.00094622,"price_change_percentage_24h":0.80607,"market_cap_change_24h":12539966,"market_cap_change_percentage_24h":0.9825,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.04401,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":6.13028,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-03T20:52:03.008Z","price_change_percentage_1h_in_currency":0.5498747971462649,"price_change_percentage_24h_in_currency":0.8060661353577235,"price_change_percentage_7d_in_currency":-6.698625678287373},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1276716916,"market_cap_rank":60,"fully_diluted_valuation":1965739127,"total_volume":17365376,"high_24h":2.07,"low_24h":1.95,"price_change_24h":-0.08247602994627234,"price_change_percentage_24h":-4.02865,"market_cap_change_24h":-51232725.46569395,"market_cap_change_percentage_24h":-3.85803,"circulating_supply":649484409.3072386,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.81384,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":175.95117,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-03T20:52:15.926Z","price_change_percentage_1h_in_currency":0.8966898148736815,"price_change_percentage_24h_in_currency":-4.028652957981063,"price_change_percentage_7d_in_currency":15.961580675147705},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1244635477,"market_cap_rank":61,"fully_diluted_valuation":1244635725,"total_volume":35183843,"high_24h":2.25,"low_24h":2.18,"price_change_24h":0.058529,"price_change_percentage_24h":2.67604,"market_cap_change_24h":32481759,"market_cap_change_percentage_24h":2.67967,"circulating_supply":554304337.7492247,"total_supply":554304448.3952132,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67982,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.13875,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-03T20:52:13.014Z","price_change_percentage_1h_in_currency":0.6825977747596867,"price_change_percentage_24h_in_currency":2.676039164802805,"price_change_percentage_7d_in_currency":1.2090190621388324},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.73,"market_cap":1208568547,"market_cap_rank":62,"fully_diluted_valuation":1577944528,"total_volume":9575555,"high_24h":1.73,"low_24h":1.67,"price_change_24h":0.03808681,"price_change_percentage_24h":2.25569,"market_cap_change_24h":25536328,"market_cap_change_percentage_24h":2.15855,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.59686,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11974.16896,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-03T20:52:11.738Z","price_change_percentage_1h_in_currency":0.7417317616209774,"price_change_percentage_24h_in_currency":2.2556851942135014,"price_change_percentage_7d_in_currency":5.5148203981828345},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.28,"market_cap":1139925871,"market_cap_rank":63,"fully_diluted_valuation":1139925871,"total_volume":34505790,"high_24h":7.28,"low_24h":7.04,"price_change_24h":0.213405,"price_change_percentage_24h":3.01899,"market_cap_change_24h":33305793,"market_cap_change_percentage_24h":3.00969,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.64861,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1082.1279,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.182611430745691,"currency":"usd","percentage":1518.2611430745692},"last_updated":"2026-07-03T20:52:01.106Z","price_change_percentage_1h_in_currency":0.7860960068547004,"price_change_percentage_24h_in_currency":3.0189880154048203,"price_change_percentage_7d_in_currency":1.4720024828453602},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1135853240,"market_cap_rank":64,"fully_diluted_valuation":1135853240,"total_volume":157527883,"high_24h":0.0000027,"low_24h":0.00000242,"price_change_24h":2.66795e-7,"price_change_percentage_24h":10.9622,"market_cap_change_24h":111848773,"market_cap_change_percentage_24h":10.92268,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.3648,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4797.44915,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-03T20:52:16.222Z","price_change_percentage_1h_in_currency":4.0453156680476425,"price_change_percentage_24h_in_currency":10.962199179633213,"price_change_percentage_7d_in_currency":12.858548537614517},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.24,"market_cap":1086386524,"market_cap_rank":65,"fully_diluted_valuation":2242568065,"total_volume":13090662,"high_24h":23.52,"low_24h":22.19,"price_change_24h":0.278641,"price_change_percentage_24h":1.21334,"market_cap_change_24h":12679764,"market_cap_change_percentage_24h":1.18093,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.22193,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3360.94304,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-03T20:52:14.791Z","price_change_percentage_1h_in_currency":-0.07419706813911517,"price_change_percentage_24h_in_currency":1.2133429272176386,"price_change_percentage_7d_in_currency":9.330830077247478},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999799,"market_cap":1022551194,"market_cap_rank":66,"fully_diluted_valuation":1022551194,"total_volume":4616028,"high_24h":0.999995,"low_24h":0.999407,"price_change_24h":0.0001953,"price_change_percentage_24h":0.01954,"market_cap_change_24h":1097119,"market_cap_change_percentage_24h":0.10741,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80177,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25781,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-03T20:52:12.374Z","price_change_percentage_1h_in_currency":0.019782249328492145,"price_change_percentage_24h_in_currency":0.01953767991231065,"price_change_percentage_7d_in_currency":0.00034532381176828413},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.48,"market_cap":995941914,"market_cap_rank":67,"fully_diluted_valuation":1000620047,"total_volume":7083793,"high_24h":68.47,"low_24h":67.05,"price_change_24h":1.23,"price_change_percentage_24h":1.83476,"market_cap_change_24h":17970970,"market_cap_change_percentage_24h":1.83758,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.98479,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31624.31635,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.671595645584741,"currency":"eth","percentage":1567.1595645584741},"last_updated":"2026-07-03T20:51:58.986Z","price_change_percentage_1h_in_currency":0.3574153839635481,"price_change_percentage_24h_in_currency":1.834758248707518,"price_change_percentage_7d_in_currency":1.6661877033096264},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.22,"market_cap":990223555,"market_cap_rank":68,"fully_diluted_valuation":1026322253,"total_volume":2901949,"high_24h":7.22,"low_24h":7.06,"price_change_24h":0.07804,"price_change_percentage_24h":1.09275,"market_cap_change_24h":10942639,"market_cap_change_percentage_24h":1.11742,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.01653,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2000.75345,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-03T20:52:11.041Z","price_change_percentage_1h_in_currency":0.6541664747451129,"price_change_percentage_24h_in_currency":1.0927462311854355,"price_change_percentage_7d_in_currency":6.631958107071526},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983871146,"market_cap_rank":69,"fully_diluted_valuation":983871146,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00030777,"price_change_percentage_24h":0.02553,"market_cap_change_24h":8269993,"market_cap_change_percentage_24h":0.84768,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.37422,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28119,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-03T20:30:30.819Z","price_change_percentage_1h_in_currency":-0.019097849605026543,"price_change_percentage_24h_in_currency":0.02552941097230032,"price_change_percentage_7d_in_currency":0.5323891247195395},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-03T20:50:10.935Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999845,"market_cap":878068821,"market_cap_rank":71,"fully_diluted_valuation":878068821,"total_volume":15351032,"high_24h":1,"low_24h":0.999461,"price_change_24h":-0.000255728570303648,"price_change_percentage_24h":-0.02557,"market_cap_change_24h":6811118,"market_cap_change_percentage_24h":0.78176,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23899,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16852,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-03T20:52:09.486Z","price_change_percentage_1h_in_currency":-0.024485732373956348,"price_change_percentage_24h_in_currency":-0.02557028151222128,"price_change_percentage_7d_in_currency":0.004439576118745027},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.83,"market_cap":874656259,"market_cap_rank":72,"fully_diluted_valuation":2828162084,"total_volume":20632207,"high_24h":3.25,"low_24h":2.66,"price_change_24h":-0.19038102113308408,"price_change_percentage_24h":-6.3064,"market_cap_change_24h":-57701115.27059841,"market_cap_change_percentage_24h":-6.18873,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.23139,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4069.14963,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-03T20:52:07.722Z","price_change_percentage_1h_in_currency":1.1053702079451464,"price_change_percentage_24h_in_currency":-6.306395891962735,"price_change_percentage_7d_in_currency":15.318788230100303},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000466,"price_change_percentage_24h":0.04205,"market_cap_change_24h":366006,"market_cap_change_percentage_24h":0.04205,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-03T20:50:05.528Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0420483881300899,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866989229,"market_cap_rank":74,"fully_diluted_valuation":866989229,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":21741866,"market_cap_change_percentage_24h":2.57225,"circulating_supply":77882072.623271,"total_supply":77882072.623271,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-03T20:50:02.240Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03122983,"market_cap":859794648,"market_cap_rank":75,"fully_diluted_valuation":861563375,"total_volume":9005903,"high_24h":0.03129743,"low_24h":0.03060336,"price_change_24h":0.0004936,"price_change_percentage_24h":1.60592,"market_cap_change_24h":14698759,"market_cap_change_percentage_24h":1.7393,"circulating_supply":27495108539.94101,"total_supply":27551670111.86994,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.9493,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18150.15208,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-03T20:52:14.739Z","price_change_percentage_1h_in_currency":0.33334497269197594,"price_change_percentage_24h_in_currency":1.6059204147297161,"price_change_percentage_7d_in_currency":10.926565387721276},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03525496,"market_cap":852224855,"market_cap_rank":76,"fully_diluted_valuation":3527624400,"total_volume":16048342,"high_24h":0.03584061,"low_24h":0.03440636,"price_change_24h":0.00036806,"price_change_percentage_24h":1.05501,"market_cap_change_24h":19036798,"market_cap_change_percentage_24h":2.28481,"circulating_supply":24158605281,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.53665,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.60242,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-03T20:52:06.809Z","price_change_percentage_1h_in_currency":0.44840505721898516,"price_change_percentage_24h_in_currency":1.0550096105714226,"price_change_percentage_7d_in_currency":-5.089507100795918},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":837347436,"market_cap_rank":77,"fully_diluted_valuation":861171757,"total_volume":33032789,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.03595902,"price_change_percentage_24h":2.27827,"market_cap_change_24h":18943991,"market_cap_change_percentage_24h":2.31475,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.06964,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4305.02659,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-03T20:52:11.607Z","price_change_percentage_1h_in_currency":0.6170234609918226,"price_change_percentage_24h_in_currency":2.2782657235909127,"price_change_percentage_7d_in_currency":5.1004762157754495},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.61,"market_cap":831774964,"market_cap_rank":78,"fully_diluted_valuation":831774964,"total_volume":26241297,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.06057,"price_change_percentage_24h":3.91568,"market_cap_change_24h":31661111,"market_cap_change_percentage_24h":3.95708,"circulating_supply":517455229.809413,"total_supply":517455229.809413,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.33077,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.68133,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.07427777041101,"currency":"usd","percentage":1507.427777041101},"last_updated":"2026-07-03T20:52:13.089Z","price_change_percentage_1h_in_currency":0.11347548880495208,"price_change_percentage_24h_in_currency":3.9156758688758107,"price_change_percentage_7d_in_currency":0.4180079310362907},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.244964,"market_cap":813379188,"market_cap_rank":79,"fully_diluted_valuation":1681095051,"total_volume":27973973,"high_24h":0.246891,"low_24h":0.239921,"price_change_24h":0.00034595,"price_change_percentage_24h":0.14142,"market_cap_change_24h":-604251.056610465,"market_cap_change_percentage_24h":-0.07423,"circulating_supply":3320312968.08,"total_supply":6862434865.538505,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.72603,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.76538,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-03T20:51:58.492Z","price_change_percentage_1h_in_currency":-0.35276770577225597,"price_change_percentage_24h_in_currency":0.14142346682601536,"price_change_percentage_7d_in_currency":8.36011641408159},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090166,"market_cap":807058016,"market_cap_rank":80,"fully_diluted_valuation":807058652,"total_volume":27397239,"high_24h":0.090291,"low_24h":0.085471,"price_change_24h":0.00469546,"price_change_percentage_24h":5.49364,"market_cap_change_24h":42287956,"market_cap_change_percentage_24h":5.5295,"circulating_supply":8949010467.667814,"total_supply":8949027681.475847,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46581,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.67776,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.962430749602838,"currency":"usd","percentage":-96.24307496028379},"last_updated":"2026-07-03T20:52:01.130Z","price_change_percentage_1h_in_currency":0.13287840576426416,"price_change_percentage_24h_in_currency":5.493641558306225,"price_change_percentage_7d_in_currency":8.067247120193446},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073689,"market_cap":786499287,"market_cap_rank":81,"fully_diluted_valuation":786499287,"total_volume":37036285,"high_24h":0.074272,"low_24h":0.072604,"price_change_24h":-0.000090064719680996,"price_change_percentage_24h":-0.12207,"market_cap_change_24h":-676038.4893709421,"market_cap_change_percentage_24h":-0.08588,"circulating_supply":10671754571.2777,"total_supply":10671754571.2777,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.26768,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.54302,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-03T20:51:58.230Z","price_change_percentage_1h_in_currency":0.5611666201249003,"price_change_percentage_24h_in_currency":-0.12207366923231366,"price_change_percentage_7d_in_currency":3.3682964111223854},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768992,"market_cap":769149944,"market_cap_rank":83,"fully_diluted_valuation":769149944,"total_volume":7973989,"high_24h":0.781017,"low_24h":0.760454,"price_change_24h":-0.002193605510986352,"price_change_percentage_24h":-0.28445,"market_cap_change_24h":-2044950.290698886,"market_cap_change_percentage_24h":-0.26517,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.16778,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1596.66054,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.689923173013884,"currency":"usd","percentage":668.9923173013884},"last_updated":"2026-07-03T20:52:10.376Z","price_change_percentage_1h_in_currency":0.8580509935386447,"price_change_percentage_24h_in_currency":-0.2844457407866927,"price_change_percentage_7d_in_currency":4.671957573887594},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.089836,"market_cap":767709212,"market_cap_rank":82,"fully_diluted_valuation":767709212,"total_volume":22839469,"high_24h":0.090305,"low_24h":0.08748,"price_change_24h":0.00205859,"price_change_percentage_24h":2.34523,"market_cap_change_24h":17770960,"market_cap_change_percentage_24h":2.36966,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.31021,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1794.49394,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-03T20:52:11.930Z","price_change_percentage_1h_in_currency":0.012085814760257019,"price_change_percentage_24h_in_currency":2.3452293920180565,"price_change_percentage_7d_in_currency":10.316950186490272},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079728,"market_cap":740986792,"market_cap_rank":84,"fully_diluted_valuation":1195943713,"total_volume":93932997,"high_24h":0.07986,"low_24h":0.075492,"price_change_24h":0.00317766,"price_change_percentage_24h":4.15108,"market_cap_change_24h":29517477,"market_cap_change_percentage_24h":4.14881,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.74371,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.51194,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-03T20:51:59.366Z","price_change_percentage_1h_in_currency":1.0303870292101815,"price_change_percentage_24h_in_currency":4.1510755094833165,"price_change_percentage_7d_in_currency":0.17014042187540007},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726942825,"market_cap_rank":85,"fully_diluted_valuation":726942825,"total_volume":7640210,"high_24h":1,"low_24h":0.999682,"price_change_24h":0.00018254,"price_change_percentage_24h":0.01825,"market_cap_change_24h":-18156.87699520588,"market_cap_change_percentage_24h":-0.0025,"circulating_supply":726740411.5461826,"total_supply":726740411.5461826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36596,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08214,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-03T20:52:03.374Z","price_change_percentage_1h_in_currency":0.018521079984957257,"price_change_percentage_24h_in_currency":0.018251996647954363,"price_change_percentage_7d_in_currency":0.025702892590284954},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.76,"market_cap":721918852,"market_cap_rank":86,"fully_diluted_valuation":5760061795,"total_volume":6137588,"high_24h":5.91,"low_24h":5.62,"price_change_24h":0.11856,"price_change_percentage_24h":2.10273,"market_cap_change_24h":15624794,"market_cap_change_percentage_24h":2.21222,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.35852,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":489.78154,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-03T20:52:06.697Z","price_change_percentage_1h_in_currency":0.011585322817143235,"price_change_percentage_24h_in_currency":2.1027256155755665,"price_change_percentage_7d_in_currency":21.397085918362592},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.77,"market_cap":720896720,"market_cap_rank":87,"fully_diluted_valuation":821237359,"total_volume":1834232,"high_24h":6.77,"low_24h":6.62,"price_change_24h":0.106338,"price_change_percentage_24h":1.59573,"market_cap_change_24h":12679792,"market_cap_change_percentage_24h":1.79038,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.2327,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2538.03197,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-03T20:52:09.063Z","price_change_percentage_1h_in_currency":0.4324583970290472,"price_change_percentage_24h_in_currency":1.5957313886708129,"price_change_percentage_7d_in_currency":4.303136437655406},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088849,"market_cap":699143322,"market_cap_rank":88,"fully_diluted_valuation":882957493,"total_volume":19633611,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00117622,"price_change_percentage_24h":1.34159,"market_cap_change_24h":9210862,"market_cap_change_percentage_24h":1.33504,"circulating_supply":7869278465.506105,"total_supply":9938217484.77164,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.28217,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32200.01745,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6446024460989462,"currency":"usd","percentage":-64.46024460989462},"last_updated":"2026-07-03T20:52:01.796Z","price_change_percentage_1h_in_currency":-0.1953623368001078,"price_change_percentage_24h_in_currency":1.3415926336076733,"price_change_percentage_7d_in_currency":8.89612304431502},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686722147,"market_cap_rank":89,"fully_diluted_valuation":686722147,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00032402,"price_change_percentage_24h":0.02813,"market_cap_change_24h":12522861,"market_cap_change_percentage_24h":1.85744,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01638,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03739,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-03T20:45:12.386Z","price_change_percentage_1h_in_currency":-0.004345663199665594,"price_change_percentage_24h_in_currency":0.028128133606577736,"price_change_percentage_7d_in_currency":0.4656312600603293},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":90,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-03T20:50:20.002Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.682586,"market_cap":681674602,"market_cap_rank":91,"fully_diluted_valuation":681674602,"total_volume":13198622,"high_24h":0.698158,"low_24h":0.672287,"price_change_24h":0.00723657,"price_change_percentage_24h":1.07153,"market_cap_change_24h":6058889,"market_cap_change_percentage_24h":0.8968,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.82666,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1674.43402,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-03T20:52:07.581Z","price_change_percentage_1h_in_currency":-0.040345051287583686,"price_change_percentage_24h_in_currency":1.0715290869156457,"price_change_percentage_7d_in_currency":-5.404111313718677},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016421,"market_cap":664286645,"market_cap_rank":92,"fully_diluted_valuation":1400534932,"total_volume":55492535,"high_24h":0.00164748,"low_24h":0.00151358,"price_change_24h":0.0001008,"price_change_percentage_24h":6.54004,"market_cap_change_24h":39865172,"market_cap_change_percentage_24h":6.38434,"circulating_supply":404429688668.4373,"total_supply":852670922722.4133,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.38018,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.95502,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-03T20:52:05.758Z","price_change_percentage_1h_in_currency":-0.01335468515876168,"price_change_percentage_24h_in_currency":6.540036472341326,"price_change_percentage_7d_in_currency":28.514395207342936},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.807956,"market_cap":643040254,"market_cap_rank":93,"fully_diluted_valuation":1583071901,"total_volume":49955188,"high_24h":0.809528,"low_24h":0.768408,"price_change_24h":0.0350758,"price_change_percentage_24h":4.53832,"market_cap_change_24h":28684279,"market_cap_change_percentage_24h":4.669,"circulating_supply":795172148,"total_supply":1957598573,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65834,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":19.4234,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-03T20:52:12.027Z","price_change_percentage_1h_in_currency":0.8885419195471262,"price_change_percentage_24h_in_currency":4.5383209206957575,"price_change_percentage_7d_in_currency":8.23763999745828},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.45,"market_cap":635147931,"market_cap_rank":94,"fully_diluted_valuation":1083274251,"total_volume":24561977,"high_24h":14.06,"low_24h":13.05,"price_change_24h":0.237357,"price_change_percentage_24h":1.79587,"market_cap_change_24h":11529689,"market_cap_change_percentage_24h":1.84884,"circulating_supply":47208382.89665031,"total_supply":80516086.23547943,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.21484,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1368.0559,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-03T20:52:06.798Z","price_change_percentage_1h_in_currency":-0.16249143012534908,"price_change_percentage_24h_in_currency":1.7958728766920347,"price_change_percentage_7d_in_currency":-1.6960756808435136},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00699237,"market_cap":606516109,"market_cap_rank":95,"fully_diluted_valuation":742038107,"total_volume":3251305,"high_24h":0.00706804,"low_24h":0.00660951,"price_change_24h":0.00032295,"price_change_percentage_24h":4.84221,"market_cap_change_24h":28209035,"market_cap_change_percentage_24h":4.87786,"circulating_supply":86731229861.34502,"total_supply":106110747502.8753,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.34179,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.30134,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-03T20:52:15.478Z","price_change_percentage_1h_in_currency":0.4794425093095283,"price_change_percentage_24h_in_currency":4.842207738746812,"price_change_percentage_7d_in_currency":2.6865998792113377},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997897,"market_cap":597761151,"market_cap_rank":96,"fully_diluted_valuation":597761151,"total_volume":1745654,"high_24h":0.998223,"low_24h":0.997797,"price_change_24h":-0.000143125048274073,"price_change_percentage_24h":-0.01434,"market_cap_change_24h":-85918.05682039261,"market_cap_change_percentage_24h":-0.01437,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08626,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83179,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-03T20:52:16.149Z","price_change_percentage_1h_in_currency":-0.02333374293033583,"price_change_percentage_24h_in_currency":-0.014340607514923569,"price_change_percentage_7d_in_currency":0.01804326847470256},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02860177,"market_cap":570738678,"market_cap_rank":97,"fully_diluted_valuation":1089181276,"total_volume":6520264,"high_24h":0.02863834,"low_24h":0.02822349,"price_change_24h":0.00037828,"price_change_percentage_24h":1.34031,"market_cap_change_24h":7802338,"market_cap_change_percentage_24h":1.38601,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.14852,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7141.47139,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1543194508873431,"currency":"eth","percentage":115.43194508873431},"last_updated":"2026-07-03T20:52:15.710Z","price_change_percentage_1h_in_currency":0.24069780614261152,"price_change_percentage_24h_in_currency":1.340310189257851,"price_change_percentage_7d_in_currency":2.1395218727381393},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03336615,"market_cap":554429636,"market_cap_rank":98,"fully_diluted_valuation":801227871,"total_volume":11340383,"high_24h":0.03344338,"low_24h":0.03153588,"price_change_24h":0.00153589,"price_change_percentage_24h":4.82524,"market_cap_change_24h":25808432,"market_cap_change_percentage_24h":4.88222,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.93056,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":39.90742,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-03T20:52:13.135Z","price_change_percentage_1h_in_currency":0.789378722052048,"price_change_percentage_24h_in_currency":4.825239269632136,"price_change_percentage_7d_in_currency":8.761402176374265},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998641,"market_cap":552736604,"market_cap_rank":99,"fully_diluted_valuation":552736604,"total_volume":1599.25,"high_24h":0.998696,"low_24h":0.998394,"price_change_24h":0.00004562,"price_change_percentage_24h":0.00457,"market_cap_change_24h":25252,"market_cap_change_percentage_24h":0.00457,"circulating_supply":553488615.8624609,"total_supply":553488615.8624609,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67124,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71261,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-03T20:51:59.661Z","price_change_percentage_1h_in_currency":0.010546816972714276,"price_change_percentage_24h_in_currency":0.004568815553717539,"price_change_percentage_7d_in_currency":-0.025120295168113732},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":549175733,"market_cap_rank":100,"fully_diluted_valuation":549175733,"total_volume":2465462,"high_24h":0.999846,"low_24h":0.999646,"price_change_24h":-0.000039190745432349,"price_change_percentage_24h":-0.00392,"market_cap_change_24h":-9681798.259243846,"market_cap_change_percentage_24h":-1.73243,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05985,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-03T20:52:04.994Z","price_change_percentage_1h_in_currency":-0.000010305921146082729,"price_change_percentage_24h_in_currency":-0.003919704937068253,"price_change_percentage_7d_in_currency":-0.0020520681981764464}]