[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60620,"market_cap":1214800606371,"market_cap_rank":1,"fully_diluted_valuation":1214800606371,"total_volume":56130251114,"high_24h":61876,"low_24h":59228,"price_change_24h":-149.52789847902022,"price_change_percentage_24h":-0.24606,"market_cap_change_24h":-3637955205.9575195,"market_cap_change_percentage_24h":-0.29858,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.91954,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89297.85472,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:52.872Z","price_change_percentage_1h_in_currency":-0.36067251142934126,"price_change_percentage_24h_in_currency":-0.2460582090373713,"price_change_percentage_7d_in_currency":-17.772864255733044},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1554.26,"market_cap":187566759277,"market_cap_rank":3,"fully_diluted_valuation":187566759277,"total_volume":30154466929,"high_24h":1615.94,"low_24h":1512.07,"price_change_24h":-39.36156803353606,"price_change_percentage_24h":-2.46994,"market_cap_change_24h":-5390104017.2100525,"market_cap_change_percentage_24h":-2.79342,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.57565,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":358869.90814,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.27379889722924,"currency":"btc","percentage":3327.3798897229244},"last_updated":"2026-06-06T15:29:50.478Z","price_change_percentage_1h_in_currency":-0.3348345412943915,"price_change_percentage_24h_in_currency":-2.4699400226921666,"price_change_percentage_7d_in_currency":-22.970791605271867},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999482,"market_cap":187023346471,"market_cap_rank":2,"fully_diluted_valuation":192487710498,"total_volume":89786731676,"high_24h":0.99975,"low_24h":0.999178,"price_change_24h":0.00018608,"price_change_percentage_24h":0.01862,"market_cap_change_24h":-390946329.91693115,"market_cap_change_percentage_24h":-0.2086,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45864,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57598,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:52.904Z","price_change_percentage_1h_in_currency":-0.00500489580550126,"price_change_percentage_24h_in_currency":0.018620961854992655,"price_change_percentage_7d_in_currency":0.09401951319150013},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.11,"market_cap":77254749205,"market_cap_rank":4,"fully_diluted_valuation":77254749205,"total_volume":1862506545,"high_24h":582.92,"low_24h":559.01,"price_change_24h":-7.988957649155395,"price_change_percentage_24h":-1.37479,"market_cap_change_24h":-1257674045.273407,"market_cap_change_percentage_24h":-1.60188,"circulating_supply":134784184.31,"total_supply":134784182.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.16659,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439245.58816,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:52.779Z","price_change_percentage_1h_in_currency":-0.3615545044830709,"price_change_percentage_24h_in_currency":-1.374791482738465,"price_change_percentage_7d_in_currency":-14.946795898733031},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999674,"market_cap":75401615466,"market_cap_rank":5,"fully_diluted_valuation":75421816788,"total_volume":21333787829,"high_24h":1,"low_24h":0.999402,"price_change_24h":-0.000039225626551564,"price_change_percentage_24h":-0.00392,"market_cap_change_24h":-228928425.61619568,"market_cap_change_percentage_24h":-0.30269,"circulating_supply":75423807727.81155,"total_supply":75444014995.71169,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19006,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91178,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T15:29:48.528Z","price_change_percentage_1h_in_currency":-0.004376656053481994,"price_change_percentage_24h_in_currency":-0.003923686476063879,"price_change_percentage_7d_in_currency":0.01038905626317134},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":67797444698,"market_cap_rank":6,"fully_diluted_valuation":109240058781,"total_volume":3381595217,"high_24h":1.12,"low_24h":1.054,"price_change_24h":-0.012610152650544437,"price_change_percentage_24h":-1.14098,"market_cap_change_24h":-696187612.4812317,"market_cap_change_percentage_24h":-1.01643,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.03626,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40574.12965,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:52.844Z","price_change_percentage_1h_in_currency":-0.8924473721441034,"price_change_percentage_24h_in_currency":-1.1409823959906968,"price_change_percentage_7d_in_currency":-18.40801145467198},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":61.55,"market_cap":35617972411,"market_cap_rank":7,"fully_diluted_valuation":38648668151,"total_volume":5371014321,"high_24h":65.85,"low_24h":60.4,"price_change_24h":-3.0859845951178144,"price_change_percentage_24h":-4.7746,"market_cap_change_24h":-1824404486.4210129,"market_cap_change_percentage_24h":-4.87257,"circulating_supply":578677554.5602508,"total_supply":627916617.8949543,"max_supply":null,"ath":293.31,"ath_change_percentage":-79.01641,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12189.78404,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T15:29:52.819Z","price_change_percentage_1h_in_currency":-1.6682817763180555,"price_change_percentage_24h_in_currency":-4.774603765243982,"price_change_percentage_7d_in_currency":-25.280236985335574},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320622,"market_cap":30402023923,"market_cap_rank":8,"fully_diluted_valuation":30402486034,"total_volume":784342858,"high_24h":0.32302,"low_24h":0.318449,"price_change_24h":-0.000822219103037702,"price_change_percentage_24h":-0.25579,"market_cap_change_24h":-82235488.87644958,"market_cap_change_percentage_24h":-0.26976,"circulating_supply":94818840987.34096,"total_supply":94820282235.42467,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.65941,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17669.49033,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.74858538957525,"currency":"usd","percentage":16774.858538957527},"last_updated":"2026-06-06T15:29:41.002Z","price_change_percentage_1h_in_currency":-0.04226393859904428,"price_change_percentage_24h_in_currency":-0.2557887980243026,"price_change_percentage_7d_in_currency":-6.7696130680206075},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.031,"market_cap":19132960686,"market_cap_rank":9,"fully_diluted_valuation":19132960686,"total_volume":184274273,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.011793,"price_change_percentage_24h":1.15746,"market_cap_change_24h":263962328,"market_cap_change_percentage_24h":1.39892,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.75908,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.4181,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T15:29:44.724Z","price_change_percentage_1h_in_currency":0.1988102881261603,"price_change_percentage_24h_in_currency":1.1574578445078554,"price_change_percentage_7d_in_currency":-0.10178209288447639},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.91,"market_cap":12864256116,"market_cap_rank":10,"fully_diluted_valuation":55246355230,"total_volume":916400603,"high_24h":61.01,"low_24h":56.81,"price_change_24h":-2.3150019219463616,"price_change_percentage_24h":-3.84368,"market_cap_change_24h":-495311841.7628498,"market_cap_change_percentage_24h":-3.70754,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-23.2727,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1420.54846,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T15:29:43.456Z","price_change_percentage_1h_in_currency":-1.3397562921084327,"price_change_percentage_24h_in_currency":-3.8436837732684004,"price_change_percentage_7d_in_currency":-14.785444614520198},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081224,"market_cap":12553034128,"market_cap_rank":11,"fully_diluted_valuation":12553062556,"total_volume":1565177111,"high_24h":0.083406,"low_24h":0.078188,"price_change_24h":-0.000385598556072994,"price_change_percentage_24h":-0.47249,"market_cap_change_24h":-82667962.3679905,"market_cap_change_percentage_24h":-0.65424,"circulating_supply":154548616383.7052,"total_supply":154548966383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.89747,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93363.91806,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:43.657Z","price_change_percentage_1h_in_currency":-1.0249670739597185,"price_change_percentage_24h_in_currency":-0.4724936600459868,"price_change_percentage_7d_in_currency":-19.59776561174041},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999673,"market_cap":10818269868,"market_cap_rank":12,"fully_diluted_valuation":10818269868,"total_volume":155791381,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000132060243224763,"price_change_percentage_24h":-0.01321,"market_cap_change_24h":-41070906.800310135,"market_cap_change_percentage_24h":-0.37821,"circulating_supply":10821819663.74534,"total_supply":10821819663.74534,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23121,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41918,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T15:29:43.414Z","price_change_percentage_1h_in_currency":-0.004498854905508396,"price_change_percentage_24h_in_currency":-0.013208601948282123,"price_change_percentage_7d_in_currency":0.00829324999228834},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8800765287,"market_cap_rank":13,"fully_diluted_valuation":9420150834,"total_volume":1540643,"high_24h":9.85,"low_24h":9.5,"price_change_24h":-0.2186922191843319,"price_change_percentage_24h":-2.23612,"market_cap_change_24h":-207534682.52332497,"market_cap_change_percentage_24h":-2.30382,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.53177,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.47928,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T15:29:45.614Z","price_change_percentage_1h_in_currency":0.08109692538341155,"price_change_percentage_24h_in_currency":-2.2361214634882147,"price_change_percentage_7d_in_currency":-4.954978076071893},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01286289,"market_cap":8006080730,"market_cap_rank":14,"fully_diluted_valuation":14785076324,"total_volume":47347499,"high_24h":0.01332879,"low_24h":0.0125779,"price_change_24h":-0.000394387044174495,"price_change_percentage_24h":-2.97487,"market_cap_change_24h":-255334858.98473454,"market_cap_change_percentage_24h":-3.09069,"circulating_supply":622649756076.6846,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.06195,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":478.6864,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T15:29:44.900Z","price_change_percentage_1h_in_currency":-0.4071389312284469,"price_change_percentage_24h_in_currency":-2.974873030905214,"price_change_percentage_7d_in_currency":-10.408460727408213},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.201328,"market_cap":6786986760,"market_cap_rank":15,"fully_diluted_valuation":10061563099,"total_volume":827206237,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.0145141,"price_change_percentage_24h":7.76927,"market_cap_change_24h":482361908,"market_cap_change_percentage_24h":7.65092,"circulating_supply":33728503406.49725,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.10837,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41996.36729,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:40.472Z","price_change_percentage_1h_in_currency":-0.8852851390070557,"price_change_percentage_24h_in_currency":7.769273253260538,"price_change_percentage_7d_in_currency":-19.82120205621219},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154788,"market_cap":5993772264,"market_cap_rank":16,"fully_diluted_valuation":5993772264,"total_volume":18240401,"high_24h":0.156533,"low_24h":0.139924,"price_change_24h":0.00948888,"price_change_percentage_24h":6.53057,"market_cap_change_24h":366367800,"market_cap_change_percentage_24h":6.51042,"circulating_supply":38729441151.54462,"total_supply":38729441151.54462,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.63562,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":161.05842,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T15:29:45.372Z","price_change_percentage_1h_in_currency":-0.2836592867068995,"price_change_percentage_24h_in_currency":6.530570075863537,"price_change_percentage_7d_in_currency":0.17211794591384047},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.157916,"market_cap":5867299863,"market_cap_rank":17,"fully_diluted_valuation":7105178110,"total_volume":923540346,"high_24h":0.163305,"low_24h":0.149353,"price_change_24h":-0.001314392352937455,"price_change_percentage_24h":-0.82547,"market_cap_change_24h":-59358316.02068043,"market_cap_change_percentage_24h":-1.00155,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.88435,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":720.22423,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T15:29:45.978Z","price_change_percentage_1h_in_currency":-1.713674117464602,"price_change_percentage_24h_in_currency":-0.825467331932934,"price_change_percentage_7d_in_currency":-32.86071501338798},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":341.3,"market_cap":5716642168,"market_cap_rank":18,"fully_diluted_valuation":5717190856,"total_volume":1798708645,"high_24h":397.38,"low_24h":312.51,"price_change_24h":7.31,"price_change_percentage_24h":2.18943,"market_cap_change_24h":115790560,"market_cap_change_percentage_24h":2.06737,"circulating_supply":16751384.5405448,"total_supply":16752992.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-89.30754,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2022.46878,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T15:29:43.457Z","price_change_percentage_1h_in_currency":-2.9175087480753734,"price_change_percentage_24h_in_currency":2.189431734571862,"price_change_percentage_7d_in_currency":-34.40532182983634},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":298.9,"market_cap":5607460886,"market_cap_rank":19,"fully_diluted_valuation":5607460886,"total_volume":146402964,"high_24h":322.92,"low_24h":295.12,"price_change_24h":-17.844200961192882,"price_change_percentage_24h":-5.63369,"market_cap_change_24h":-333882443.68116474,"market_cap_change_percentage_24h":-5.61965,"circulating_supply":18761438.59691849,"total_supply":18761438.59691849,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.53182,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":138165.01899,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:45.008Z","price_change_percentage_1h_in_currency":1.242519360272461,"price_change_percentage_24h_in_currency":-5.633690335898132,"price_change_percentage_7d_in_currency":-21.562846162877875},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.33,"market_cap":5325536468,"market_cap_rank":20,"fully_diluted_valuation":7324352476,"total_volume":526783133,"high_24h":7.53,"low_24h":7.03,"price_change_24h":-0.01597634929984615,"price_change_percentage_24h":-0.21761,"market_cap_change_24h":-22181807.598773956,"market_cap_change_percentage_24h":-0.41479,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.09847,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4843.63244,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:45.934Z","price_change_percentage_1h_in_currency":-1.1381249727169687,"price_change_percentage_24h_in_currency":-0.2176146010428682,"price_change_percentage_7d_in_currency":-20.04506906167385},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.03,"market_cap":5089875023,"market_cap_rank":21,"fully_diluted_valuation":12658676080,"total_volume":183334504,"high_24h":44.33,"low_24h":42.54,"price_change_24h":-0.22099999999999653,"price_change_percentage_24h":-0.51098,"market_cap_change_24h":-26141959.609999657,"market_cap_change_percentage_24h":-0.51098,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.72369,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1308.63134,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T15:29:42.056Z","price_change_percentage_1h_in_currency":-0.7038353256103744,"price_change_percentage_24h_in_currency":-0.5109826589595295,"price_change_percentage_7d_in_currency":-20.34321892702432},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998974,"market_cap":4621224421,"market_cap_rank":22,"fully_diluted_valuation":4621224421,"total_volume":1474963905,"high_24h":0.999983,"low_24h":0.998359,"price_change_24h":-0.000668627668511612,"price_change_percentage_24h":-0.06689,"market_cap_change_24h":-12342050.299304008,"market_cap_change_percentage_24h":-0.26636,"circulating_supply":4626400994.907475,"total_supply":4626400994.907475,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50478,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96235,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T15:29:44.458Z","price_change_percentage_1h_in_currency":-0.0674995437436706,"price_change_percentage_24h_in_currency":-0.06688667886493944,"price_change_percentage_7d_in_currency":0.08993292358508674},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999465,"market_cap":4500414233,"market_cap_rank":23,"fully_diluted_valuation":4500414233,"total_volume":116211672,"high_24h":0.999731,"low_24h":0.999153,"price_change_24h":-0.000005435244409324,"price_change_percentage_24h":-0.00054,"market_cap_change_24h":-322753.5772829056,"market_cap_change_percentage_24h":-0.00717,"circulating_supply":4502901495.351418,"total_supply":4502901495.351418,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34689,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52354,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T15:29:52.454Z","price_change_percentage_1h_in_currency":0.0032120053339941977,"price_change_percentage_24h_in_currency":-0.000543812688281905,"price_change_percentage_7d_in_currency":0.05707147554316022},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.01,"market_cap":4349209760,"market_cap_rank":24,"fully_diluted_valuation":4349209760,"total_volume":261290077,"high_24h":225.69,"low_24h":202.64,"price_change_24h":1.099,"price_change_percentage_24h":0.50891,"market_cap_change_24h":16093886,"market_cap_change_percentage_24h":0.37142,"circulating_supply":20044359.27165078,"total_supply":20044362.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.26777,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":182.07252,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:45.839Z","price_change_percentage_1h_in_currency":-0.8651525740047088,"price_change_percentage_24h_in_currency":0.5089143436189385,"price_change_percentage_7d_in_currency":-29.107880672186536},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4305151856,"market_cap_rank":25,"fully_diluted_valuation":4305151856,"total_volume":319212327,"high_24h":1,"low_24h":0.99908,"price_change_24h":0.00057712,"price_change_percentage_24h":0.05774,"market_cap_change_24h":-13822905.302666664,"market_cap_change_percentage_24h":-0.32005,"circulating_supply":4306951859.486776,"total_supply":4306951859.486776,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99789,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33268,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T15:29:45.958Z","price_change_percentage_1h_in_currency":0.03876256354796341,"price_change_percentage_24h_in_currency":0.05773812057074143,"price_change_percentage_7d_in_currency":0.07250877506640756},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.58,"market_cap":4211646890,"market_cap_rank":26,"fully_diluted_valuation":8179979495,"total_volume":246630574,"high_24h":1.61,"low_24h":1.45,"price_change_24h":0.092218,"price_change_percentage_24h":6.19605,"market_cap_change_24h":222957256,"market_cap_change_percentage_24h":5.58974,"circulating_supply":2673529128.379331,"total_supply":5192603753.4455,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.90986,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.37606,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T15:29:42.117Z","price_change_percentage_1h_in_currency":-1.0148442744490114,"price_change_percentage_24h_in_currency":6.196051089396949,"price_change_percentage_7d_in_currency":-9.932764942078746},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.86,"market_cap":3740894901,"market_cap_rank":27,"fully_diluted_valuation":15357766759,"total_volume":8057154,"high_24h":2.99,"low_24h":2.81,"price_change_24h":-0.13188552080397375,"price_change_percentage_24h":-4.41111,"market_cap_change_24h":-175419459.22455406,"market_cap_change_percentage_24h":-4.4792,"circulating_supply":1309767789.796414,"total_supply":5377084562.303639,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.51612,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5836.75713,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T15:29:43.804Z","price_change_percentage_1h_in_currency":0.962401547258913,"price_change_percentage_24h_in_currency":-4.411111902235649,"price_change_percentage_7d_in_currency":0.0018757330851003468},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078389,"market_cap":3400520876,"market_cap_rank":28,"fully_diluted_valuation":3920042782,"total_volume":124264247,"high_24h":0.081525,"low_24h":0.076926,"price_change_24h":-0.000924012934661739,"price_change_percentage_24h":-1.16503,"market_cap_change_24h":-47728114.09511614,"market_cap_change_percentage_24h":-1.38413,"circulating_supply":43373517396.93166,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.22456,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":695.18204,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T15:29:43.152Z","price_change_percentage_1h_in_currency":-0.9641017896974867,"price_change_percentage_24h_in_currency":-1.1650262987932232,"price_change_percentage_7d_in_currency":-21.009090947434554},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.18,"market_cap":3257805198,"market_cap_rank":29,"fully_diluted_valuation":3258006316,"total_volume":433594364,"high_24h":43.97,"low_24h":40.78,"price_change_24h":-0.9956298823486591,"price_change_percentage_24h":-2.30615,"market_cap_change_24h":-78938635.17742395,"market_cap_change_percentage_24h":-2.36574,"circulating_supply":77246401.98347135,"total_supply":77251170.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.72309,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3569.95825,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:41.581Z","price_change_percentage_1h_in_currency":-1.428809587337745,"price_change_percentage_24h_in_currency":-2.3061536684581934,"price_change_percentage_7d_in_currency":-19.80263593799615},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.55,"market_cap":3007980765,"market_cap_rank":30,"fully_diluted_valuation":9624218899,"total_volume":118608268,"high_24h":12.22,"low_24h":8.61,"price_change_24h":-1.306777612419463,"price_change_percentage_24h":-12.03205,"market_cap_change_24h":-403428211.1928096,"market_cap_change_percentage_24h":-11.82585,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.26949,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13408.13104,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T15:29:45.197Z","price_change_percentage_1h_in_currency":2.7472256547349527,"price_change_percentage_24h_in_currency":-12.032049598471938,"price_change_percentage_7d_in_currency":21.30698002426427},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.713268,"market_cap":2870067839,"market_cap_rank":31,"fully_diluted_valuation":7123176019,"total_volume":817725909,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":0.01860209,"price_change_percentage_24h":2.67785,"market_cap_change_24h":71472504,"market_cap_change_percentage_24h":2.55387,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.65933,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.49821,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T15:29:42.283Z","price_change_percentage_1h_in_currency":-1.4908529380057607,"price_change_percentage_24h_in_currency":2.6778473020566795,"price_change_percentage_7d_in_currency":-20.76199036909997},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2866340390,"market_cap_rank":33,"fully_diluted_valuation":3076577340,"total_volume":374641222,"high_24h":7.08,"low_24h":6.26,"price_change_24h":-0.3284165361634592,"price_change_percentage_24h":-4.71415,"market_cap_change_24h":-151878794.06634474,"market_cap_change_percentage_24h":-5.03207,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.4295,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.53319,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T15:29:42.340Z","price_change_percentage_1h_in_currency":-2.0333288577978528,"price_change_percentage_24h_in_currency":-4.71415287590343,"price_change_percentage_7d_in_currency":-25.83027738660325},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999714,"market_cap":2862965556,"market_cap_rank":32,"fully_diluted_valuation":2867882694,"total_volume":309500725,"high_24h":1.001,"low_24h":0.999394,"price_change_24h":-0.00015218115647897,"price_change_percentage_24h":-0.01522,"market_cap_change_24h":-35054704.65300369,"market_cap_change_percentage_24h":-1.20961,"circulating_supply":2863845037.277166,"total_supply":2868763685.307172,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49197,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2154,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T15:29:42.239Z","price_change_percentage_1h_in_currency":-0.017927187007383397,"price_change_percentage_24h_in_currency":-0.015220151959410505,"price_change_percentage_7d_in_currency":-0.012925294916498253},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07862979396391179},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000453,"market_cap":2666228542,"market_cap_rank":35,"fully_diluted_valuation":2667389847,"total_volume":103907854,"high_24h":0.00000465,"low_24h":0.00000432,"price_change_24h":-5.5048220404e-8,"price_change_percentage_24h":-1.20189,"market_cap_change_24h":-33976151.05257177,"market_cap_change_percentage_24h":-1.25828,"circulating_supply":589243211722735.9,"total_supply":589499862926703.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.74799,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8027855.87723,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T15:29:47.692Z","price_change_percentage_1h_in_currency":-0.6480194419284697,"price_change_percentage_24h_in_currency":-1.2018949180041725,"price_change_percentage_7d_in_currency":-17.570876365096165},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4283.02,"market_cap":2624709682,"market_cap_rank":36,"fully_diluted_valuation":3031264553,"total_volume":179368123,"high_24h":4333.2,"low_24h":4280.82,"price_change_24h":-49.43662422288162,"price_change_percentage_24h":-1.14108,"market_cap_change_24h":-30577591.499866962,"market_cap_change_percentage_24h":-1.15157,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.19946,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":195.79353,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T15:29:40.880Z","price_change_percentage_1h_in_currency":-0.0892619681202069,"price_change_percentage_24h_in_currency":-1.1410759073192205,"price_change_percentage_7d_in_currency":-5.000175809193875},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05818,"market_cap":2607999800,"market_cap_rank":37,"fully_diluted_valuation":5742045231,"total_volume":17021997,"high_24h":0.058667,"low_24h":0.055535,"price_change_24h":0.00024423,"price_change_percentage_24h":0.42155,"market_cap_change_24h":13139291,"market_cap_change_percentage_24h":0.50636,"circulating_supply":44825146941.85509,"total_supply":98691733506.00731,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.48735,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.08508,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:45.521Z","price_change_percentage_1h_in_currency":-0.40823678913153394,"price_change_percentage_24h_in_currency":0.42154837049643507,"price_change_percentage_7d_in_currency":-14.331365474206914},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999939,"market_cap":2547557722,"market_cap_rank":38,"fully_diluted_valuation":2547557722,"total_volume":176850647,"high_24h":1,"low_24h":0.999717,"price_change_24h":-0.000230024916321292,"price_change_percentage_24h":-0.023,"market_cap_change_24h":16762969,"market_cap_change_percentage_24h":0.66236,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55239,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19811,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T15:29:43.692Z","price_change_percentage_1h_in_currency":-0.013918993992876147,"price_change_percentage_24h_in_currency":-0.02299861072900595,"price_change_percentage_7d_in_currency":0.006387276551936221},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":39,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-10000000,"market_cap_change_percentage_24h":-0.4137,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T15:25:09.333Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2398094976,"market_cap_rank":40,"fully_diluted_valuation":2398095031,"total_volume":671747269,"high_24h":2.04,"low_24h":1.83,"price_change_24h":-0.0810814724195863,"price_change_percentage_24h":-4.20141,"market_cap_change_24h":-117028937.9996314,"market_cap_change_percentage_24h":-4.65301,"circulating_supply":1297493965,"total_supply":1297493995,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.02289,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":248.30743,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T15:29:51.702Z","price_change_percentage_1h_in_currency":-0.4455884104017543,"price_change_percentage_24h_in_currency":-4.2014098115241705,"price_change_percentage_7d_in_currency":-23.12104150694081},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2131417414,"market_cap_rank":41,"fully_diluted_valuation":2131417414,"total_volume":10802907,"high_24h":1.16,"low_24h":1.1,"price_change_24h":-0.017508581943243673,"price_change_percentage_24h":-1.52631,"market_cap_change_24h":-33038885.430152655,"market_cap_change_percentage_24h":-1.52643,"circulating_supply":1886855931.838333,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.57339,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.90761,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T15:29:48.731Z","price_change_percentage_1h_in_currency":-0.41878340715565465,"price_change_percentage_24h_in_currency":-1.5263053674058156,"price_change_percentage_7d_in_currency":-0.5774832871582861},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4291.87,"market_cap":1978379026,"market_cap_rank":42,"fully_diluted_valuation":1978379026,"total_volume":153521051,"high_24h":4348.24,"low_24h":4291.1,"price_change_24h":-56.3644332091535,"price_change_percentage_24h":-1.29626,"market_cap_change_24h":-26173512.095293283,"market_cap_change_percentage_24h":-1.3057,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.62039,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.63849,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T15:29:45.830Z","price_change_percentage_1h_in_currency":-0.0872766335603788,"price_change_percentage_24h_in_currency":-1.2962593099156825,"price_change_percentage_7d_in_currency":-5.089461157270564},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.94,"market_cap":1859639656,"market_cap_rank":43,"fully_diluted_valuation":4069025203,"total_volume":242746262,"high_24h":200.22,"low_24h":184.99,"price_change_24h":-0.847671826682074,"price_change_percentage_24h":-0.43518,"market_cap_change_24h":-17475156.94332695,"market_cap_change_percentage_24h":-0.93096,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.41823,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.63747,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T15:29:42.535Z","price_change_percentage_1h_in_currency":-1.5101357322170006,"price_change_percentage_24h_in_currency":-0.4351815331793896,"price_change_percentage_7d_in_currency":-23.209340811380116},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05608,"market_cap":1775843243,"market_cap_rank":44,"fully_diluted_valuation":5589047246,"total_volume":39994118,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":0.00062199,"price_change_percentage_24h":1.12154,"market_cap_change_24h":13744604,"market_cap_change_percentage_24h":0.78001,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.07451,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.61449,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T15:29:43.610Z","price_change_percentage_1h_in_currency":-0.10334381301693643,"price_change_percentage_24h_in_currency":1.1215384707670322,"price_change_percentage_7d_in_currency":-4.956476840726411},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.51582,"market_cap":1703396450,"market_cap_rank":45,"fully_diluted_valuation":3208061101,"total_volume":35045784,"high_24h":0.527497,"low_24h":0.507622,"price_change_24h":-0.0116279451210074,"price_change_percentage_24h":-2.20457,"market_cap_change_24h":-35625665.77407837,"market_cap_change_percentage_24h":-2.0486,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.96791,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.16358,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T15:29:42.316Z","price_change_percentage_1h_in_currency":-0.3227028551282483,"price_change_percentage_24h_in_currency":-2.204567123557221,"price_change_percentage_7d_in_currency":-20.40537452535246},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999849,"market_cap":1685885699,"market_cap_rank":46,"fully_diluted_valuation":1685885699,"total_volume":215743468,"high_24h":1,"low_24h":0.999595,"price_change_24h":0.00014056,"price_change_percentage_24h":0.01406,"market_cap_change_24h":-11032241.425139427,"market_cap_change_percentage_24h":-0.65013,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78668,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91954,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T15:29:43.121Z","price_change_percentage_1h_in_currency":-0.006424892927616621,"price_change_percentage_24h_in_currency":0.014059680413543274,"price_change_percentage_7d_in_currency":0.010293447524913759},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.613625,"market_cap":1582874327,"market_cap_rank":47,"fully_diluted_valuation":4799210278,"total_volume":238868228,"high_24h":0.657486,"low_24h":0.593509,"price_change_24h":-0.043861483521513644,"price_change_percentage_24h":-6.67109,"market_cap_change_24h":-115328091.77067828,"market_cap_change_percentage_24h":-6.79119,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.52503,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":515.38801,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T15:29:45.177Z","price_change_percentage_1h_in_currency":-0.3505291789699182,"price_change_percentage_24h_in_currency":-6.671087650118319,"price_change_percentage_7d_in_currency":-11.172949444202256},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.935402,"market_cap":1578345237,"market_cap_rank":48,"fully_diluted_valuation":1578345237,"total_volume":175874277,"high_24h":0.970333,"low_24h":0.892875,"price_change_24h":-0.021248212005434475,"price_change_percentage_24h":-2.2211,"market_cap_change_24h":-38125392.36445069,"market_cap_change_percentage_24h":-2.35856,"circulating_supply":1687285634.647014,"total_supply":1687285634.647014,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.29884,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":4.74923,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T15:29:46.168Z","price_change_percentage_1h_in_currency":-1.8668534606328224,"price_change_percentage_24h_in_currency":-2.221104981847449,"price_change_percentage_7d_in_currency":-21.670424627171137},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.323296,"market_cap":1570764097,"market_cap_rank":49,"fully_diluted_valuation":3225831661,"total_volume":172226969,"high_24h":0.350468,"low_24h":0.315391,"price_change_24h":-0.006779073666559055,"price_change_percentage_24h":-2.0538,"market_cap_change_24h":-37815682.000510454,"market_cap_change_percentage_24h":-2.35087,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.89381,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":293.44297,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T15:29:41.978Z","price_change_percentage_1h_in_currency":-1.6494335740962787,"price_change_percentage_24h_in_currency":-2.053797577828026,"price_change_percentage_7d_in_currency":-6.235759718578448},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1558078897,"market_cap_rank":50,"fully_diluted_valuation":1558078897,"total_volume":18492567,"high_24h":0.00000175,"low_24h":0.00000171,"price_change_24h":-2.2293400815e-8,"price_change_percentage_24h":-1.27922,"market_cap_change_24h":-20443985.067136526,"market_cap_change_percentage_24h":-1.29513,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.13711,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.84892,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T15:29:47.259Z","price_change_percentage_1h_in_currency":0.0020347272737788603,"price_change_percentage_24h_in_currency":-1.2792248463623792,"price_change_percentage_7d_in_currency":-4.2170248093604235},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.42,"market_cap":1509588866,"market_cap_rank":51,"fully_diluted_valuation":2169337118,"total_volume":163435695,"high_24h":2.49,"low_24h":2.33,"price_change_24h":-0.01889386239369273,"price_change_percentage_24h":-0.77325,"market_cap_change_24h":-14439946.426854849,"market_cap_change_percentage_24h":-0.94749,"circulating_supply":622679561.5538775,"total_supply":894814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.61212,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":134.92532,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T15:29:41.069Z","price_change_percentage_1h_in_currency":-0.7720903180013173,"price_change_percentage_24h_in_currency":-0.77324677146416,"price_change_percentage_7d_in_currency":-20.29155174188642},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995847,"market_cap":1460811412,"market_cap_rank":52,"fully_diluted_valuation":1460811412,"total_volume":3125860,"high_24h":0.997056,"low_24h":0.99478,"price_change_24h":0.00094957,"price_change_percentage_24h":0.09544,"market_cap_change_24h":-35848300.15234947,"market_cap_change_percentage_24h":-2.39522,"circulating_supply":1466850574.794449,"total_supply":1466850574.794449,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30604,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58081,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T15:29:43.892Z","price_change_percentage_1h_in_currency":-0.008058791978561377,"price_change_percentage_24h_in_currency":0.09544368486041728,"price_change_percentage_7d_in_currency":0.0933668130101871},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.77,"market_cap":1444242320,"market_cap_rank":53,"fully_diluted_valuation":1444242320,"total_volume":28657135,"high_24h":71.49,"low_24h":66.11,"price_change_24h":-1.3010037199660474,"price_change_percentage_24h":-1.85666,"market_cap_change_24h":-32916427.46636963,"market_cap_change_percentage_24h":-2.22836,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.97259,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11729.75818,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:43.305Z","price_change_percentage_1h_in_currency":-0.8288560460933521,"price_change_percentage_24h_in_currency":-1.856655799966901,"price_change_percentage_7d_in_currency":-20.767578047689152},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.411772,"market_cap":1393112289,"market_cap_rank":54,"fully_diluted_valuation":4117655745,"total_volume":1175866138,"high_24h":0.547188,"low_24h":0.392525,"price_change_24h":-0.08306761313800337,"price_change_percentage_24h":-16.78679,"market_cap_change_24h":-279057937.3330035,"market_cap_change_percentage_24h":-16.68837,"circulating_supply":3383265564.480058,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.47152,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.87583,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T15:29:42.281Z","price_change_percentage_1h_in_currency":-2.415665560853116,"price_change_percentage_24h_in_currency":-16.786789762161764,"price_change_percentage_7d_in_currency":25.63751608302331},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999601,"market_cap":1370659635,"market_cap_rank":55,"fully_diluted_valuation":1373018086,"total_volume":31664398,"high_24h":1.001,"low_24h":0.998975,"price_change_24h":-0.000862303504629014,"price_change_percentage_24h":-0.08619,"market_cap_change_24h":-12876445.137379646,"market_cap_change_percentage_24h":-0.93069,"circulating_supply":1371212884,"total_supply":1373572287,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9558,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71777,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T15:29:41.638Z","price_change_percentage_1h_in_currency":-0.03448331576562136,"price_change_percentage_24h_in_currency":-0.08619037717981598,"price_change_percentage_7d_in_currency":0.047193879542686404},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9994,"market_cap":1319208066,"market_cap_rank":56,"fully_diluted_valuation":1319208066,"total_volume":9431512,"high_24h":0.9995,"low_24h":0.9986,"price_change_24h":0.00062805,"price_change_percentage_24h":0.06288,"market_cap_change_24h":810581,"market_cap_change_percentage_24h":0.06148,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.74727,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.23723,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T15:29:44.719Z","price_change_percentage_1h_in_currency":0.009947932264064707,"price_change_percentage_24h_in_currency":0.06288212680862909,"price_change_percentage_7d_in_currency":0.13846785317558039},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122532,"market_cap":1305894809,"market_cap_rank":57,"fully_diluted_valuation":2009068937,"total_volume":19904034,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":0.00036952,"price_change_percentage_24h":0.30249,"market_cap_change_24h":3206368,"market_cap_change_percentage_24h":0.24613,"circulating_supply":10664336082.38428,"total_supply":16406670895.97581,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.90053,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.03499,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T15:29:43.877Z","price_change_percentage_1h_in_currency":-0.6045439496120775,"price_change_percentage_24h_in_currency":0.30248511064863304,"price_change_percentage_7d_in_currency":-14.824521528373177},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1289209361,"market_cap_rank":59,"fully_diluted_valuation":1683231668,"total_volume":21552221,"high_24h":1.85,"low_24h":1.81,"price_change_24h":-0.008254082251563322,"price_change_percentage_24h":-0.44617,"market_cap_change_24h":-6164044.6256792545,"market_cap_change_percentage_24h":-0.47585,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.25227,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12769.87115,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T15:29:40.764Z","price_change_percentage_1h_in_currency":0.1435288717331837,"price_change_percentage_24h_in_currency":-0.4461660247081471,"price_change_percentage_7d_in_currency":-8.318133489388977},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055338,"market_cap":1285848923,"market_cap_rank":58,"fully_diluted_valuation":1297224305,"total_volume":17846225,"high_24h":0.059547,"low_24h":0.055371,"price_change_24h":-0.003666479837197645,"price_change_percentage_24h":-6.21386,"market_cap_change_24h":-86270873.40504646,"market_cap_change_percentage_24h":-6.28742,"circulating_supply":23256920649.629105,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.88189,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.66742,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T15:29:43.240Z","price_change_percentage_1h_in_currency":-1.9819791316477173,"price_change_percentage_24h_in_currency":-6.2138633343417835,"price_change_percentage_7d_in_currency":-14.36656653243446},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.29,"market_cap":1264507669,"market_cap_rank":60,"fully_diluted_valuation":1264507669,"total_volume":109969171,"high_24h":2.36,"low_24h":2.14,"price_change_24h":0.02355134,"price_change_percentage_24h":1.03926,"market_cap_change_24h":9846639,"market_cap_change_percentage_24h":0.7848,"circulating_supply":553376191.9837742,"total_supply":553376191.9837742,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67443,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.00991,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T15:29:41.407Z","price_change_percentage_1h_in_currency":-0.7890490602231619,"price_change_percentage_24h_in_currency":1.0392601514562692,"price_change_percentage_7d_in_currency":-15.08485468072595},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.642179,"market_cap":1170171960,"market_cap_rank":61,"fully_diluted_valuation":6411901149,"total_volume":149390445,"high_24h":0.735332,"low_24h":0.558154,"price_change_24h":0.063333,"price_change_percentage_24h":10.94133,"market_cap_change_24h":114345962,"market_cap_change_percentage_24h":10.83,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-24.83977,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3403.62617,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T15:29:44.818Z","price_change_percentage_1h_in_currency":-5.295083273923838,"price_change_percentage_24h_in_currency":10.941329038787103,"price_change_percentage_7d_in_currency":83.0350338150296},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000266,"market_cap":1118391661,"market_cap_rank":62,"fully_diluted_valuation":1118391661,"total_volume":359971664,"high_24h":0.00000279,"low_24h":0.00000253,"price_change_24h":-3.9941452277e-8,"price_change_percentage_24h":-1.48011,"market_cap_change_24h":-15267278.632745504,"market_cap_change_percentage_24h":-1.34673,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.51455,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4721.33518,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T15:29:42.346Z","price_change_percentage_1h_in_currency":-1.4780410694443555,"price_change_percentage_24h_in_currency":-1.4801130392898063,"price_change_percentage_7d_in_currency":-22.228689387556607},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.76,"market_cap":1057775406,"market_cap_rank":63,"fully_diluted_valuation":1057775406,"total_volume":52493799,"high_24h":6.91,"low_24h":6.46,"price_change_24h":-0.018072161832431988,"price_change_percentage_24h":-0.26678,"market_cap_change_24h":-3606488.0604844093,"market_cap_change_percentage_24h":-0.33979,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95724,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":998.28378,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.01347545819162,"currency":"usd","percentage":1401.347545819162},"last_updated":"2026-06-06T15:29:52.615Z","price_change_percentage_1h_in_currency":-0.9069035740455313,"price_change_percentage_24h_in_currency":-0.2667817935391272,"price_change_percentage_7d_in_currency":-18.012991963902493},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.63,"market_cap":1051159808,"market_cap_rank":64,"fully_diluted_valuation":1627170771,"total_volume":12526348,"high_24h":1.7,"low_24h":1.59,"price_change_24h":-0.03693510340590933,"price_change_percentage_24h":-2.21952,"market_cap_change_24h":-23365093.850275993,"market_cap_change_percentage_24h":-2.17446,"circulating_supply":646004602.8566772,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.98527,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":128.16351,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T15:29:46.487Z","price_change_percentage_1h_in_currency":-1.0748556517120404,"price_change_percentage_24h_in_currency":-2.21952486918723,"price_change_percentage_7d_in_currency":-20.857393268323698},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1007880894,"market_cap_rank":65,"fully_diluted_valuation":1007880894,"total_volume":2851515,"high_24h":1,"low_24h":0.999371,"price_change_24h":0.00053187,"price_change_percentage_24h":0.05322,"market_cap_change_24h":-4301181.640114784,"market_cap_change_percentage_24h":-0.42494,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39362,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04967,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T15:29:47.160Z","price_change_percentage_1h_in_currency":0.022245177154002496,"price_change_percentage_24h_in_currency":0.05321523524661353,"price_change_percentage_7d_in_currency":0.12244953461884135},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999806,"market_cap":999664894,"market_cap_rank":66,"fully_diluted_valuation":999664894,"total_volume":9761830,"high_24h":1,"low_24h":0.999605,"price_change_24h":0.00000942,"price_change_percentage_24h":0.00094,"market_cap_change_24h":-86552.72436368465,"market_cap_change_percentage_24h":-0.00866,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78179,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2786,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T15:29:45.638Z","price_change_percentage_1h_in_currency":-0.00926118414306541,"price_change_percentage_24h_in_currency":0.0009426124218026607,"price_change_percentage_7d_in_currency":0.017293094675768148},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":-0.002319998763884445,"price_change_percentage_24h":-0.19085,"market_cap_change_24h":-1886503.2595376968,"market_cap_change_percentage_24h":-0.19246,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T15:20:21.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.19084651261419167,"price_change_percentage_7d_in_currency":-1.15913733615317},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T15:25:12.477Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":966706698,"market_cap_rank":69,"fully_diluted_valuation":966706698,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":46200908,"market_cap_change_percentage_24h":5.01908,"circulating_supply":87053636.879087,"total_supply":87053636.879087,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T15:20:11.678Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.36,"market_cap":936050003,"market_cap_rank":70,"fully_diluted_valuation":940446813,"total_volume":13338281,"high_24h":67.9,"low_24h":63.43,"price_change_24h":-1.7679444172632373,"price_change_percentage_24h":-2.67343,"market_cap_change_24h":-26220815.637815118,"market_cap_change_percentage_24h":-2.72489,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.93779,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29736.52811,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.808379501667766,"currency":"eth","percentage":1680.8379501667764},"last_updated":"2026-06-06T15:29:42.650Z","price_change_percentage_1h_in_currency":-0.8701214851187201,"price_change_percentage_24h_in_currency":-2.673432304706149,"price_change_percentage_7d_in_currency":-11.143471291009789},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.8,"market_cap":925914319,"market_cap_rank":71,"fully_diluted_valuation":1911314102,"total_volume":17890908,"high_24h":20.22,"low_24h":19.01,"price_change_24h":-0.41565447973012226,"price_change_percentage_24h":-2.05571,"market_cap_change_24h":-19453952.457322717,"market_cap_change_percentage_24h":-2.05782,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.15664,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2833.70107,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T15:29:40.971Z","price_change_percentage_1h_in_currency":-0.37076870544407814,"price_change_percentage_24h_in_currency":-2.0557093964461113,"price_change_percentage_7d_in_currency":3.9514972468433496},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":59.89,"market_cap":909129808,"market_cap_rank":72,"fully_diluted_valuation":958245150,"total_volume":321188136,"high_24h":63.49,"low_24h":58.13,"price_change_24h":-1.6289720118014799,"price_change_percentage_24h":-2.64792,"market_cap_change_24h":-25044438.19490075,"market_cap_change_percentage_24h":-2.68092,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.93003,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":130.62199,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T15:29:41.115Z","price_change_percentage_1h_in_currency":-2.2069639662510223,"price_change_percentage_24h_in_currency":-2.6479175786733915,"price_change_percentage_7d_in_currency":-27.96833258356844},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T15:25:06.111Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090782,"market_cap":840952013,"market_cap_rank":74,"fully_diluted_valuation":1357286369,"total_volume":352084565,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00571105,"price_change_percentage_24h":6.71326,"market_cap_change_24h":47091932,"market_cap_change_percentage_24h":5.93202,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.01812,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":18.10792,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T15:29:42.784Z","price_change_percentage_1h_in_currency":-1.8807494705495094,"price_change_percentage_24h_in_currency":6.713256957711853,"price_change_percentage_7d_in_currency":2.042576102880673},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":837192973,"market_cap_rank":75,"fully_diluted_valuation":861014224,"total_volume":94893887,"high_24h":1.72,"low_24h":1.56,"price_change_24h":-0.02942260295526955,"price_change_percentage_24h":-1.79039,"market_cap_change_24h":-15156752.89709723,"market_cap_change_percentage_24h":-1.77823,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.09063,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4297.27935,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T15:29:44.873Z","price_change_percentage_1h_in_currency":-1.390344573406617,"price_change_percentage_24h_in_currency":-1.7903866004757776,"price_change_percentage_7d_in_currency":-22.00308000806273},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03033639,"market_cap":831226816,"market_cap_rank":76,"fully_diluted_valuation":833468008,"total_volume":19155679,"high_24h":0.0319034,"low_24h":0.02956979,"price_change_24h":0.00048412,"price_change_percentage_24h":1.62171,"market_cap_change_24h":13054020,"market_cap_change_percentage_24h":1.59551,"circulating_supply":27416658504.52483,"total_supply":27490580553.3023,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.38176,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17625.75826,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T15:29:41.746Z","price_change_percentage_1h_in_currency":-1.4432174295925204,"price_change_percentage_24h_in_currency":1.6217101787478057,"price_change_percentage_7d_in_currency":-0.5264259731285174},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":830774842,"market_cap_rank":77,"fully_diluted_valuation":830774842,"total_volume":40254693,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.05829748956482206,"price_change_percentage_24h":-3.47074,"market_cap_change_24h":-29279896.248810053,"market_cap_change_percentage_24h":-3.40442,"circulating_supply":512607440.307051,"total_supply":512607440.307051,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.313,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.35278,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.21388097139039,"currency":"usd","percentage":1521.388097139039},"last_updated":"2026-06-06T15:29:41.343Z","price_change_percentage_1h_in_currency":-1.7769306064179362,"price_change_percentage_24h_in_currency":-3.4707382159075615,"price_change_percentage_7d_in_currency":-21.121795349347934},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092571,"market_cap":826284141,"market_cap_rank":78,"fully_diluted_valuation":826301185,"total_volume":53630058,"high_24h":0.095289,"low_24h":0.088508,"price_change_24h":0.00046152,"price_change_percentage_24h":0.50106,"market_cap_change_24h":4511811,"market_cap_change_percentage_24h":0.54903,"circulating_supply":8923370941.800343,"total_supply":8923555006.746023,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.39816,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.68587,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9614289460907968,"currency":"usd","percentage":-96.14289460907968},"last_updated":"2026-06-06T15:29:43.553Z","price_change_percentage_1h_in_currency":-2.0908687605243137,"price_change_percentage_24h_in_currency":0.5010633800072537,"price_change_percentage_7d_in_currency":-28.02133358018261},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.09,"market_cap":820492425,"market_cap_rank":79,"fully_diluted_valuation":866192119,"total_volume":3985933,"high_24h":6.57,"low_24h":6.01,"price_change_24h":-0.37310243020775147,"price_change_percentage_24h":-5.77235,"market_cap_change_24h":-54616530.197421074,"market_cap_change_percentage_24h":-6.24111,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.93982,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1670.86062,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T15:29:40.687Z","price_change_percentage_1h_in_currency":-0.10462543800812076,"price_change_percentage_24h_in_currency":-5.772347604275853,"price_change_percentage_7d_in_currency":-23.28270044611931},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076438,"market_cap":814553102,"market_cap_rank":80,"fully_diluted_valuation":814553102,"total_volume":77034532,"high_24h":0.079324,"low_24h":0.071288,"price_change_24h":0.0004687,"price_change_percentage_24h":0.61697,"market_cap_change_24h":4342559,"market_cap_change_percentage_24h":0.53598,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.07585,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.99845,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T15:29:42.488Z","price_change_percentage_1h_in_currency":-1.5321466471201841,"price_change_percentage_24h_in_currency":0.6169682236220851,"price_change_percentage_7d_in_currency":-15.767598675229365},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03253268,"market_cap":759745174,"market_cap_rank":81,"fully_diluted_valuation":3253453768,"total_volume":20152825,"high_24h":0.03378139,"low_24h":0.03068622,"price_change_24h":-0.001127844446038494,"price_change_percentage_24h":-3.35064,"market_cap_change_24h":-24782304.566283226,"market_cap_change_percentage_24h":-3.15888,"circulating_supply":23351958504,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.63511,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":253.38156,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T15:29:45.074Z","price_change_percentage_1h_in_currency":-1.4258028265495912,"price_change_percentage_24h_in_currency":-3.350644779755981,"price_change_percentage_7d_in_currency":-12.528126891040287},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.01,"market_cap":747983745,"market_cap_rank":82,"fully_diluted_valuation":1282078116,"total_volume":102424821,"high_24h":18.66,"low_24h":14.8,"price_change_24h":0.139142,"price_change_percentage_24h":0.87661,"market_cap_change_24h":5373439,"market_cap_change_percentage_24h":0.72359,"circulating_supply":46811928.35932645,"total_supply":80237771.59003907,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.20862,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1638.31925,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T15:29:49.024Z","price_change_percentage_1h_in_currency":-1.9100823040239974,"price_change_percentage_24h_in_currency":0.8766058759964017,"price_change_percentage_7d_in_currency":-1.8552729989935977},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.732281,"market_cap":734567594,"market_cap_rank":83,"fully_diluted_valuation":734567594,"total_volume":19284269,"high_24h":0.751045,"low_24h":0.715496,"price_change_24h":0.0050892,"price_change_percentage_24h":0.69984,"market_cap_change_24h":7560259,"market_cap_change_percentage_24h":1.03992,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.02483,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1519.44609,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.322807493409169,"currency":"usd","percentage":632.2807493409169},"last_updated":"2026-06-06T15:29:42.703Z","price_change_percentage_1h_in_currency":-0.36147191874021994,"price_change_percentage_24h_in_currency":0.6998427223909166,"price_change_percentage_7d_in_currency":-13.013739138565258},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.725598,"market_cap":725773238,"market_cap_rank":84,"fully_diluted_valuation":725773238,"total_volume":63474120,"high_24h":0.729043,"low_24h":0.654292,"price_change_24h":0.03805977,"price_change_percentage_24h":5.53566,"market_cap_change_24h":37872595,"market_cap_change_percentage_24h":5.50553,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.729043,"ath_change_percentage":-1.05016,"ath_date":"2026-06-06T13:50:27.310Z","atl":0.03843448,"atl_change_percentage":1776.92646,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T15:29:45.291Z","price_change_percentage_1h_in_currency":3.846702612197566,"price_change_percentage_24h_in_currency":5.535656932380324,"price_change_percentage_7d_in_currency":59.74463750588341},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082549,"market_cap":705278297,"market_cap_rank":85,"fully_diluted_valuation":705278297,"total_volume":55467652,"high_24h":0.084129,"low_24h":0.079096,"price_change_24h":0.00122185,"price_change_percentage_24h":1.50239,"market_cap_change_24h":13288313,"market_cap_change_percentage_24h":1.9203,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.32136,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1631.73672,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T15:29:40.787Z","price_change_percentage_1h_in_currency":0.34897070254286183,"price_change_percentage_24h_in_currency":1.502390271810485,"price_change_percentage_7d_in_currency":-14.84728893707962},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.15,"market_cap":655542088,"market_cap_rank":86,"fully_diluted_valuation":746786104,"total_volume":4450551,"high_24h":6.24,"low_24h":6.09,"price_change_24h":-0.08580955842329985,"price_change_percentage_24h":-1.37506,"market_cap_change_24h":-14268753.652480721,"market_cap_change_percentage_24h":-2.13027,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.84202,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2280.87189,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T15:29:46.091Z","price_change_percentage_1h_in_currency":-0.281980596400324,"price_change_percentage_24h_in_currency":-1.375059995474801,"price_change_percentage_7d_in_currency":-10.930116209284577},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.23,"market_cap":639040334,"market_cap_rank":87,"fully_diluted_valuation":2218761655,"total_volume":38991138,"high_24h":2.22,"low_24h":1.63,"price_change_24h":0.466431,"price_change_percentage_24h":26.46514,"market_cap_change_24h":131492325,"market_cap_change_percentage_24h":25.90737,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-54.80358,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3164.5207,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T15:29:45.329Z","price_change_percentage_1h_in_currency":3.0472635014654506,"price_change_percentage_24h_in_currency":26.465142734675517,"price_change_percentage_7d_in_currency":74.65258494507023},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.07878,"market_cap":609651794,"market_cap_rank":88,"fully_diluted_valuation":782947245,"total_volume":9621134,"high_24h":0.079501,"low_24h":0.078215,"price_change_24h":-0.000467758269140736,"price_change_percentage_24h":-0.59025,"market_cap_change_24h":-3946670.265198469,"market_cap_change_percentage_24h":-0.6432,"circulating_supply":7738240786.931364,"total_supply":9937860214.591051,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.55155,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28482.52081,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6848816320474665,"currency":"usd","percentage":-68.48816320474666},"last_updated":"2026-06-06T15:29:43.522Z","price_change_percentage_1h_in_currency":0.1942403589623454,"price_change_percentage_24h_in_currency":-0.5902509896194299,"price_change_percentage_7d_in_currency":-1.821462114940527},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02944961,"market_cap":587622040,"market_cap_rank":89,"fully_diluted_valuation":1121400998,"total_volume":15579973,"high_24h":0.03009391,"low_24h":0.02860522,"price_change_24h":-0.000628467932736968,"price_change_percentage_24h":-2.08946,"market_cap_change_24h":-12556914.092787385,"market_cap_change_percentage_24h":-2.0922,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.71169,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7354.46714,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.5199200783918365,"currency":"eth","percentage":151.99200783918366},"last_updated":"2026-06-06T15:29:42.053Z","price_change_percentage_1h_in_currency":0.7382591999161173,"price_change_percentage_24h_in_currency":-2.089455396692983,"price_change_percentage_7d_in_currency":-12.759907259447855},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999337,"market_cap":583613357,"market_cap_rank":90,"fully_diluted_valuation":583613357,"total_volume":13393294,"high_24h":0.999394,"low_24h":0.998728,"price_change_24h":0.00046639,"price_change_percentage_24h":0.04669,"market_cap_change_24h":269394,"market_cap_change_percentage_24h":0.04618,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96189,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97146,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T15:29:42.357Z","price_change_percentage_1h_in_currency":-0.0012181190358814015,"price_change_percentage_24h_in_currency":0.0466921992247768,"price_change_percentage_7d_in_currency":0.043180448356721385},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.805017,"market_cap":581940679,"market_cap_rank":91,"fully_diluted_valuation":581940679,"total_volume":23383042,"high_24h":0.836175,"low_24h":0.683599,"price_change_24h":0.113043,"price_change_percentage_24h":16.33629,"market_cap_change_24h":81327822,"market_cap_change_percentage_24h":16.24565,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-77.88174,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2926.43331,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T15:29:49.077Z","price_change_percentage_1h_in_currency":-0.23359035746517756,"price_change_percentage_24h_in_currency":16.33628948491535,"price_change_percentage_7d_in_currency":68.24126257163748},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00668517,"market_cap":571317535,"market_cap_rank":92,"fully_diluted_valuation":708301575,"total_volume":4572069,"high_24h":0.00678841,"low_24h":0.0064918,"price_change_24h":-0.000080949435673401,"price_change_percentage_24h":-1.19639,"market_cap_change_24h":-14218597.514412522,"market_cap_change_percentage_24h":-2.4283,"circulating_supply":85446106176.27412,"total_supply":105933404607.6729,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.53559,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.2051,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T15:29:42.047Z","price_change_percentage_1h_in_currency":-0.5925946530006206,"price_change_percentage_24h_in_currency":-1.196393008550416,"price_change_percentage_7d_in_currency":-13.554973629212796},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.718733,"market_cap":566368584,"market_cap_rank":93,"fully_diluted_valuation":1407130009,"total_volume":168920610,"high_24h":0.763176,"low_24h":0.677565,"price_change_24h":-0.044442587459196714,"price_change_percentage_24h":-5.82337,"market_cap_change_24h":-35784465.48117888,"market_cap_change_percentage_24h":-5.94275,"circulating_supply":787981299,"total_supply":1957721817,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69724,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.82595,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T15:29:41.081Z","price_change_percentage_1h_in_currency":-1.8215488576691468,"price_change_percentage_24h_in_currency":-5.823374642092306,"price_change_percentage_7d_in_currency":-26.416023528866106},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998441,"market_cap":552589053,"market_cap_rank":94,"fully_diluted_valuation":552589053,"total_volume":471433,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-0.000073870153411981,"price_change_percentage_24h":-0.0074,"market_cap_change_24h":-119595.37985730171,"market_cap_change_percentage_24h":-0.02164,"circulating_supply":553402321.1176794,"total_supply":553402321.1176794,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67909,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7018,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T15:29:42.913Z","price_change_percentage_1h_in_currency":-0.004725781669515444,"price_change_percentage_24h_in_currency":-0.007398003809717222,"price_change_percentage_7d_in_currency":0.00820252776799324},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.649468,"market_cap":532006138,"market_cap_rank":96,"fully_diluted_valuation":780898375,"total_volume":120536951,"high_24h":0.684024,"low_24h":0.619477,"price_change_24h":-0.025941610583274932,"price_change_percentage_24h":-3.84087,"market_cap_change_24h":-21348340.811376512,"market_cap_change_percentage_24h":-3.85799,"circulating_supply":820113476.3522565,"total_supply":1203793030.952108,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.74826,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":4.56679,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T15:29:46.822Z","price_change_percentage_1h_in_currency":-3.3143724457631225,"price_change_percentage_24h_in_currency":-3.840871472381803,"price_change_percentage_7d_in_currency":-30.915651643954572},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999857,"market_cap":531485961,"market_cap_rank":95,"fully_diluted_valuation":531485961,"total_volume":12279845,"high_24h":1,"low_24h":0.999656,"price_change_24h":0.00010646,"price_change_percentage_24h":0.01065,"market_cap_change_24h":-8550659.96516627,"market_cap_change_percentage_24h":-1.58335,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12271,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06553,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T15:29:51.952Z","price_change_percentage_1h_in_currency":0.0071905840942499445,"price_change_percentage_24h_in_currency":0.010648851256560142,"price_change_percentage_7d_in_currency":0.003311264223325064},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03108025,"market_cap":516162170,"market_cap_rank":98,"fully_diluted_valuation":745926065,"total_volume":23197975,"high_24h":0.03181816,"low_24h":0.0299038,"price_change_24h":0.00024869,"price_change_percentage_24h":0.8066,"market_cap_change_24h":4220275,"market_cap_change_percentage_24h":0.82437,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.9051,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.06565,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T15:29:45.420Z","price_change_percentage_1h_in_currency":-0.5443914382358277,"price_change_percentage_24h_in_currency":0.8065989902387164,"price_change_percentage_7d_in_currency":-18.728770809748337},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.0131618,"market_cap":516117290,"market_cap_rank":97,"fully_diluted_valuation":516117290,"total_volume":2247.49,"high_24h":0.01317974,"low_24h":0.01305223,"price_change_24h":0.00006767,"price_change_percentage_24h":0.51682,"market_cap_change_24h":2655157,"market_cap_change_percentage_24h":0.51711,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.26842,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125517.76203,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T15:29:44.349Z","price_change_percentage_1h_in_currency":0.0017160452873527994,"price_change_percentage_24h_in_currency":0.5168157374855633,"price_change_percentage_7d_in_currency":0.08777977928631792},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.153765,"market_cap":510546624,"market_cap_rank":99,"fully_diluted_valuation":1055199659,"total_volume":26269405,"high_24h":0.162544,"low_24h":0.146727,"price_change_24h":-0.005126991436205958,"price_change_percentage_24h":-3.22672,"market_cap_change_24h":-17496410.785541415,"market_cap_change_percentage_24h":-3.31344,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.32013,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":13.10561,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T15:29:44.677Z","price_change_percentage_1h_in_currency":-1.5035551866639136,"price_change_percentage_24h_in_currency":-3.2267227661417106,"price_change_percentage_7d_in_currency":-16.634103011582717},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.07,"market_cap":506890432,"market_cap_rank":100,"fully_diluted_valuation":506890432,"total_volume":160305371,"high_24h":5.41,"low_24h":4.8,"price_change_24h":0.068523,"price_change_percentage_24h":1.37043,"market_cap_change_24h":5745155,"market_cap_change_percentage_24h":1.14641,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.34919,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":672.48449,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T15:29:41.070Z","price_change_percentage_1h_in_currency":-1.0081539935401036,"price_change_percentage_24h_in_currency":1.3704262300102297,"price_change_percentage_7d_in_currency":-26.280400781839862}]