[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63880,"market_cap":1281384877841,"market_cap_rank":1,"fully_diluted_valuation":1281384877841,"total_volume":19359039980,"high_24h":64343,"low_24h":63653,"price_change_24h":-423.56561514110217,"price_change_percentage_24h":-0.6587,"market_cap_change_24h":-8490174671.074707,"market_cap_change_percentage_24h":-0.65822,"circulating_supply":20055462,"total_supply":20055462,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.33401,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94105.23126,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:11.156Z","price_change_percentage_1h_in_currency":-0.43197579524770224,"price_change_percentage_24h_in_currency":-0.6587007726238364,"price_change_percentage_7d_in_currency":1.8416072534211458},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1810.93,"market_cap":218557435397,"market_cap_rank":2,"fully_diluted_valuation":218557435397,"total_volume":5805705493,"high_24h":1822.87,"low_24h":1782.76,"price_change_24h":-11.76003035999861,"price_change_percentage_24h":-0.6452,"market_cap_change_24h":-1494343518.1620789,"market_cap_change_percentage_24h":-0.67909,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.38628,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":418149.61422,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.89531062694491,"currency":"btc","percentage":3689.5310626944915},"last_updated":"2026-07-12T21:55:11.177Z","price_change_percentage_1h_in_currency":-0.505138464566217,"price_change_percentage_24h_in_currency":-0.645201413661001,"price_change_percentage_7d_in_currency":1.9757213526935293},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999411,"market_cap":184197125398,"market_cap_rank":3,"fully_diluted_valuation":189660728554,"total_volume":29154530187,"high_24h":0.999433,"low_24h":0.999248,"price_change_24h":0.00010951,"price_change_percentage_24h":0.01096,"market_cap_change_24h":16103019,"market_cap_change_percentage_24h":0.00874,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46537,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56043,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:07.156Z","price_change_percentage_1h_in_currency":0.0000676205612502223,"price_change_percentage_24h_in_currency":0.010958381832083947,"price_change_percentage_7d_in_currency":0.031001332475745744},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.38,"market_cap":77712009343,"market_cap_rank":4,"fully_diluted_valuation":77712009343,"total_volume":463771420,"high_24h":582.24,"low_24h":570.38,"price_change_24h":-4.380508572004487,"price_change_percentage_24h":-0.75427,"market_cap_change_24h":-574827017.315445,"market_cap_change_percentage_24h":-0.73426,"circulating_supply":134782061.93,"total_supply":134782061.93,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.92809,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1447451.32884,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:10.967Z","price_change_percentage_1h_in_currency":-0.34914104456248307,"price_change_percentage_24h_in_currency":-0.7542689978297186,"price_change_percentage_7d_in_currency":-2.1125528308281263},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999786,"market_cap":73379297554,"market_cap_rank":5,"fully_diluted_valuation":73434207835,"total_volume":5509144327,"high_24h":0.999886,"low_24h":0.999602,"price_change_24h":-0.000072218766897114,"price_change_percentage_24h":-0.00722,"market_cap_change_24h":37540587,"market_cap_change_percentage_24h":0.05119,"circulating_supply":73396109050.08624,"total_supply":73451031911.84534,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18179,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92161,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T21:55:13.430Z","price_change_percentage_1h_in_currency":-0.0034319577738231174,"price_change_percentage_24h_in_currency":-0.007222897462168396,"price_change_percentage_7d_in_currency":0.003202250726527157},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.094,"market_cap":68344822987,"market_cap_rank":6,"fully_diluted_valuation":109394642586,"total_volume":692859347,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.021042747290588304,"price_change_percentage_24h":-1.88722,"market_cap_change_24h":-1327523569.8759155,"market_cap_change_percentage_24h":-1.90538,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.99842,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40625.49299,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:10.066Z","price_change_percentage_1h_in_currency":-0.45268488959132275,"price_change_percentage_24h_in_currency":-1.8872188004694221,"price_change_percentage_7d_in_currency":-3.6479851108998993},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.07,"market_cap":44883166339,"market_cap_rank":7,"fully_diluted_valuation":48579854545,"total_volume":1297004440,"high_24h":78.21,"low_24h":75.92,"price_change_24h":-1.1042387805812695,"price_change_percentage_24h":-1.4126,"market_cap_change_24h":-648939022.670166,"market_cap_change_percentage_24h":-1.42523,"circulating_supply":582273204.219434,"total_supply":630230660.4905202,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.7254,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15288.65089,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T21:55:09.663Z","price_change_percentage_1h_in_currency":-0.5921140316747711,"price_change_percentage_24h_in_currency":-1.412599054468796,"price_change_percentage_7d_in_currency":-4.777219274447972},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331418,"market_cap":31435157557,"market_cap_rank":8,"fully_diluted_valuation":31436463280,"total_volume":292638246,"high_24h":0.331885,"low_24h":0.329285,"price_change_24h":0.00083036,"price_change_percentage_24h":0.25118,"market_cap_change_24h":74872336,"market_cap_change_percentage_24h":0.23875,"circulating_supply":94861477669.2655,"total_supply":94865417932.1546,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.15632,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18267.79867,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.43044140865527,"currency":"usd","percentage":17343.044140865528},"last_updated":"2026-07-12T21:55:10.704Z","price_change_percentage_1h_in_currency":0.026678800714572525,"price_change_percentage_24h_in_currency":0.25117712168585415,"price_change_percentage_7d_in_currency":1.1356713101833316},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.033,"price_change_24h":0.0078847,"price_change_percentage_24h":0.76357,"market_cap_change_24h":153735202,"market_cap_change_percentage_24h":0.74927,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7635660637606247,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.72,"market_cap":15064060085,"market_cap_rank":10,"fully_diluted_valuation":64693551434,"total_volume":213761063,"high_24h":68.19,"low_24h":66.61,"price_change_24h":-0.32675278553763576,"price_change_percentage_24h":-0.48018,"market_cap_change_24h":-73571886.42535591,"market_cap_change_percentage_24h":-0.48602,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.70914,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1678.06304,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T21:55:10.291Z","price_change_percentage_1h_in_currency":-0.14014023531492104,"price_change_percentage_24h_in_currency":-0.4801760405488532,"price_change_percentage_7d_in_currency":-4.168004021862397},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073067,"market_cap":11332624619,"market_cap_rank":11,"fully_diluted_valuation":12481246506,"total_volume":376383811,"high_24h":0.075243,"low_24h":0.072445,"price_change_24h":-0.00217612345713937,"price_change_percentage_24h":-2.89212,"market_cap_change_24h":-331203081.1472149,"market_cap_change_percentage_24h":-2.83957,"circulating_supply":155042236383.7052,"total_supply":170756593126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.01241,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83978.07555,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:11.570Z","price_change_percentage_1h_in_currency":-0.5899097463726549,"price_change_percentage_24h_in_currency":-2.892122447165547,"price_change_percentage_7d_in_currency":-5.398618648817479},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999764,"market_cap":10952079110,"market_cap_rank":12,"fully_diluted_valuation":10953170939,"total_volume":55731399,"high_24h":0.999845,"low_24h":0.999675,"price_change_24h":-0.00006299634782303,"price_change_percentage_24h":-0.0063,"market_cap_change_24h":-8859135.673240662,"market_cap_change_percentage_24h":-0.08082,"circulating_supply":10954661980.51127,"total_supply":10955754066.67871,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22041,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4323,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T21:55:13.479Z","price_change_percentage_1h_in_currency":-0.00042053322803598957,"price_change_percentage_24h_in_currency":-0.006300724224400132,"price_change_percentage_7d_in_currency":0.002513758802197858},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01446764,"market_cap":9563974303,"market_cap_rank":13,"fully_diluted_valuation":16615651510,"total_volume":27043281,"high_24h":0.01497851,"low_24h":0.01442038,"price_change_24h":-0.000002969664701093,"price_change_percentage_24h":-0.02052,"market_cap_change_24h":-14726640.355384827,"market_cap_change_percentage_24h":-0.15374,"circulating_supply":661847472264.5757,"total_supply":1149838613485.657,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.68293,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":549.12292,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T21:54:56.415Z","price_change_percentage_1h_in_currency":0.18054931233303467,"price_change_percentage_24h_in_currency":-0.020522049622892474,"price_change_percentage_7d_in_currency":-4.8770505109823326},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":537.38,"market_cap":9024131818,"market_cap_rank":14,"fully_diluted_valuation":9024969044,"total_volume":419335662,"high_24h":546.48,"low_24h":505.47,"price_change_24h":11,"price_change_percentage_24h":2.08955,"market_cap_change_24h":187063025,"market_cap_change_percentage_24h":2.1168,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.16446,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3241.87838,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T21:55:10.258Z","price_change_percentage_1h_in_currency":-0.19717385297763965,"price_change_percentage_24h_in_currency":2.0895467577592184,"price_change_percentage_7d_in_currency":16.108610871413838},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8804522290,"market_cap_rank":15,"fully_diluted_valuation":9426611357,"total_volume":418424,"high_24h":9.58,"low_24h":9.5,"price_change_24h":0.03962541,"price_change_percentage_24h":0.41587,"market_cap_change_24h":36312010,"market_cap_change_percentage_24h":0.41413,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.44703,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.59909,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T21:54:58.405Z","price_change_percentage_1h_in_currency":0.08866017416588653,"price_change_percentage_24h_in_currency":0.41587084958859594,"price_change_percentage_7d_in_currency":3.3094577224979354},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.03,"market_cap":6619944053,"market_cap_rank":16,"fully_diluted_valuation":16486720476,"total_volume":46798144,"high_24h":56.41,"low_24h":55.73,"price_change_24h":-0.3532815462740544,"price_change_percentage_24h":-0.62653,"market_cap_change_24h":-36105603.096450806,"market_cap_change_percentage_24h":-0.54245,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.42529,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.63909,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T21:55:11.805Z","price_change_percentage_1h_in_currency":-0.45959349131275906,"price_change_percentage_24h_in_currency":-0.6265264012952427,"price_change_percentage_7d_in_currency":-1.1117211394552693},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187237,"market_cap":6393150190,"market_cap_rank":17,"fully_diluted_valuation":9362054771,"total_volume":128078718,"high_24h":0.191948,"low_24h":0.183364,"price_change_24h":-0.004520329600019801,"price_change_percentage_24h":-2.35732,"market_cap_change_24h":-154604120.83458614,"market_cap_change_percentage_24h":-2.36118,"circulating_supply":34145168008.08707,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.58689,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39277.45543,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:04.573Z","price_change_percentage_1h_in_currency":-1.1441940181672803,"price_change_percentage_24h_in_currency":-2.357322650472825,"price_change_percentage_7d_in_currency":-6.9105834389653635},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.38,"market_cap":6186659924,"market_cap_rank":18,"fully_diluted_valuation":6186666645,"total_volume":36820780,"high_24h":331.08,"low_24h":322.14,"price_change_24h":7.02,"price_change_percentage_24h":2.17882,"market_cap_change_24h":133190167,"market_cap_change_percentage_24h":2.20023,"circulating_supply":18777111.41962978,"total_supply":18777131.81962187,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.71016,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152267.7081,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:54:56.334Z","price_change_percentage_1h_in_currency":-0.4413642085471963,"price_change_percentage_24h_in_currency":2.1788198472173748,"price_change_percentage_7d_in_currency":0.6193312154324455},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163291,"market_cap":6085444889,"market_cap_rank":19,"fully_diluted_valuation":7347627552,"total_volume":206341578,"high_24h":0.170091,"low_24h":0.162546,"price_change_24h":-0.006555936203661572,"price_change_percentage_24h":-3.8599,"market_cap_change_24h":-253322439.32565117,"market_cap_change_percentage_24h":-3.9964,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.7102,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":748.14646,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T21:55:10.576Z","price_change_percentage_1h_in_currency":-0.416651089512333,"price_change_percentage_24h_in_currency":-3.8598972659366524,"price_change_percentage_7d_in_currency":-13.265863539124991},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.05,"market_cap":6020642436,"market_cap_rank":20,"fully_diluted_valuation":8047911608,"total_volume":129097801,"high_24h":8.08,"low_24h":7.88,"price_change_24h":-0.007058093146014244,"price_change_percentage_24h":-0.08764,"market_cap_change_24h":-5514851.720359802,"market_cap_change_percentage_24h":-0.09152,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.73008,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5330.25649,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:06.768Z","price_change_percentage_1h_in_currency":-0.35998716821142673,"price_change_percentage_24h_in_currency":-0.08763731163354406,"price_change_percentage_7d_in_currency":0.6100872502456856},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134279,"market_cap":5245425719,"market_cap_rank":21,"fully_diluted_valuation":5245425719,"total_volume":7857821,"high_24h":0.138607,"low_24h":0.134216,"price_change_24h":-0.000998096181304642,"price_change_percentage_24h":-0.73781,"market_cap_change_24h":-37320715.79666519,"market_cap_change_percentage_24h":-0.70646,"circulating_supply":39059037863.94354,"total_supply":39059037863.94354,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.78348,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.67842,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T21:54:57.260Z","price_change_percentage_1h_in_currency":-0.38577693957372405,"price_change_percentage_24h_in_currency":-0.7378145914302734,"price_change_percentage_7d_in_currency":-4.916261236289345},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.52,"market_cap":4905792742,"market_cap_rank":22,"fully_diluted_valuation":4905798856,"total_volume":78009009,"high_24h":247.51,"low_24h":243.31,"price_change_24h":-2.861522118376513,"price_change_percentage_24h":-1.15672,"market_cap_change_24h":-57008161.87831116,"market_cap_change_percentage_24h":-1.14871,"circulating_supply":20060503.02165078,"total_supply":20060528.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.54112,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":217.82984,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:54:58.296Z","price_change_percentage_1h_in_currency":-0.7082723356066608,"price_change_percentage_24h_in_currency":-1.1567161555076417,"price_change_percentage_7d_in_currency":0.027866841697437444},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999896,"market_cap":4638795342,"market_cap_rank":23,"fully_diluted_valuation":4638795342,"total_volume":80105721,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":0.00012177,"price_change_percentage_24h":0.01218,"market_cap_change_24h":-5734566.184387207,"market_cap_change_percentage_24h":-0.12347,"circulating_supply":4639754435.419727,"total_supply":4639754435.419727,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96887,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37278,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T21:54:58.815Z","price_change_percentage_1h_in_currency":0.01248739208811992,"price_change_percentage_24h_in_currency":0.012179795989320862,"price_change_percentage_7d_in_currency":0.01774253042422248},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999162,"market_cap":4456389661,"market_cap_rank":24,"fully_diluted_valuation":4456389661,"total_volume":375609931,"high_24h":0.999569,"low_24h":0.998872,"price_change_24h":-0.000297329987756778,"price_change_percentage_24h":-0.02975,"market_cap_change_24h":-702749.7877817154,"market_cap_change_percentage_24h":-0.01577,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49618,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97125,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T21:55:12.431Z","price_change_percentage_1h_in_currency":0.01730773869469465,"price_change_percentage_24h_in_currency":-0.029749096731374,"price_change_percentage_7d_in_currency":0.03367015988100907},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4454810956,"market_cap_rank":25,"fully_diluted_valuation":8522243155,"total_volume":23379779,"high_24h":1.67,"low_24h":1.63,"price_change_24h":-0.027401569214473565,"price_change_percentage_24h":-1.64899,"market_cap_change_24h":-70871751.04552078,"market_cap_change_percentage_24h":-1.56599,"circulating_supply":2725080166.339691,"total_supply":5213194459.462773,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.18575,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":214.88334,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T21:55:12.068Z","price_change_percentage_1h_in_currency":-0.6558307909115515,"price_change_percentage_24h_in_currency":-1.6489922536825556,"price_change_percentage_7d_in_currency":-8.119837890414862},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999751,"market_cap":3952096812,"market_cap_rank":26,"fully_diluted_valuation":3952096812,"total_volume":72037454,"high_24h":1,"low_24h":0.999658,"price_change_24h":-0.000137590270353316,"price_change_percentage_24h":-0.01376,"market_cap_change_24h":9870003,"market_cap_change_percentage_24h":0.25037,"circulating_supply":3953067776.114739,"total_supply":3953067776.114739,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31195,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56241,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T21:55:12.675Z","price_change_percentage_1h_in_currency":-0.001119536230536274,"price_change_percentage_24h_in_currency":-0.013760560556297683,"price_change_percentage_7d_in_currency":0.1289369684863957},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.35,"market_cap":3431331280,"market_cap_rank":27,"fully_diluted_valuation":3431336546,"total_volume":132188832,"high_24h":45.36,"low_24h":44.35,"price_change_24h":-0.9862784342321831,"price_change_percentage_24h":-2.17567,"market_cap_change_24h":-76137903.84857512,"market_cap_change_percentage_24h":-2.17074,"circulating_supply":77377716.33965717,"total_supply":77377835.08976983,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.1882,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3760.97057,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:03.686Z","price_change_percentage_1h_in_currency":-0.5504267727582908,"price_change_percentage_24h_in_currency":-2.1756700667810898,"price_change_percentage_7d_in_currency":-2.5260456108414946},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99974,"market_cap":3146912843,"market_cap_rank":28,"fully_diluted_valuation":3146912843,"total_volume":207186709,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":0.00076088,"price_change_percentage_24h":0.07617,"market_cap_change_24h":2309088,"market_cap_change_percentage_24h":0.07343,"circulating_supply":3147763719.962711,"total_supply":3147763719.962711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58291,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14248,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T21:55:10.525Z","price_change_percentage_1h_in_currency":-0.055360114507420594,"price_change_percentage_24h_in_currency":0.07616541119934296,"price_change_percentage_7d_in_currency":-0.01896752337388964},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737467,"market_cap":2988437918,"market_cap_rank":30,"fully_diluted_valuation":7374608940,"total_volume":157977679,"high_24h":0.746266,"low_24h":0.722639,"price_change_24h":-0.007465626721232632,"price_change_percentage_24h":-1.00219,"market_cap_change_24h":-31314291.765075684,"market_cap_change_percentage_24h":-1.03698,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.20672,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.13085,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T21:55:05.245Z","price_change_percentage_1h_in_currency":-0.6100161736679768,"price_change_percentage_24h_in_currency":-1.0021882361255683,"price_change_percentage_7d_in_currency":-2.209204310934097},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067771,"market_cap":2969137176,"market_cap_rank":31,"fully_diluted_valuation":3390207327,"total_volume":42045375,"high_24h":0.069592,"low_24h":0.067301,"price_change_24h":-0.001695501825484114,"price_change_percentage_24h":-2.44073,"market_cap_change_24h":-73387674.57822418,"market_cap_change_percentage_24h":-2.41206,"circulating_supply":43789905598.66739,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.08269,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":587.92248,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T21:55:08.116Z","price_change_percentage_1h_in_currency":-0.23391260643438003,"price_change_percentage_24h_in_currency":-2.440732167334634,"price_change_percentage_7d_in_currency":-9.972212388990997},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T21:40:04.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999649,"market_cap":2863423461,"market_cap_rank":33,"fully_diluted_valuation":2863423461,"total_volume":28158409,"high_24h":0.999871,"low_24h":0.999593,"price_change_24h":-0.00012285186475014,"price_change_percentage_24h":-0.01229,"market_cap_change_24h":7143660,"market_cap_change_percentage_24h":0.2501,"circulating_supply":2864427271.797569,"total_supply":2864427271.797569,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50822,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19709,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T21:55:06.247Z","price_change_percentage_1h_in_currency":-0.004399459148894817,"price_change_percentage_24h_in_currency":-0.012287987928638697,"price_change_percentage_7d_in_currency":-0.04941964001602155},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.43,"market_cap":2774441589,"market_cap_rank":34,"fully_diluted_valuation":2977938055,"total_volume":154454713,"high_24h":6.74,"low_24h":6.31,"price_change_24h":-0.30636583442175347,"price_change_percentage_24h":-4.55039,"market_cap_change_24h":-135395057.38155746,"market_cap_change_percentage_24h":-4.65301,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.56467,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.53826,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T21:55:01.255Z","price_change_percentage_1h_in_currency":-0.47408047588553914,"price_change_percentage_24h_in_currency":-4.5503926064273434,"price_change_percentage_7d_in_currency":-7.076964220535979},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055584,"market_cap":2561315045,"market_cap_rank":35,"fully_diluted_valuation":5490523735,"total_volume":6315472,"high_24h":0.056398,"low_24h":0.055377,"price_change_24h":-0.000798740932346213,"price_change_percentage_24h":-1.41664,"market_cap_change_24h":-36725955.51161957,"market_cap_change_percentage_24h":-1.4136,"circulating_supply":46081070036.26319,"total_supply":98781078620.596,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74398,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.20678,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:54:58.232Z","price_change_percentage_1h_in_currency":-0.48296569997589645,"price_change_percentage_24h_in_currency":-1.4166385551807679,"price_change_percentage_7d_in_currency":-7.290882187451761},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.3,"market_cap":2507956868,"market_cap_rank":36,"fully_diluted_valuation":2896427292,"total_volume":59392261,"high_24h":4098.1,"low_24h":4090.75,"price_change_24h":-4.800984936980512,"price_change_percentage_24h":-0.11718,"market_cap_change_24h":-2837403.490969658,"market_cap_change_percentage_24h":-0.11301,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.59518,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.88319,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T21:55:00.660Z","price_change_percentage_1h_in_currency":-0.09664961509291654,"price_change_percentage_24h_in_currency":-0.11718013333606277,"price_change_percentage_7d_in_currency":-1.7516917504965324},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2507833031,"market_cap_rank":37,"fully_diluted_valuation":2508925512,"total_volume":41159333,"high_24h":0.00000438,"low_24h":0.00000425,"price_change_24h":-1.26947212508e-7,"price_change_percentage_24h":-2.8964,"market_cap_change_24h":-73796550.85788345,"market_cap_change_percentage_24h":-2.85853,"circulating_supply":589242950450412.6,"total_supply":589499640837773.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0603,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7550470.16733,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T21:55:01.043Z","price_change_percentage_1h_in_currency":-0.6191766530495837,"price_change_percentage_24h_in_currency":-2.896398644339778,"price_change_percentage_7d_in_currency":-2.422013967556241},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2482299177,"market_cap_rank":38,"fully_diluted_valuation":2482299165,"total_volume":104700697,"high_24h":1.93,"low_24h":1.86,"price_change_24h":-0.005380229025045979,"price_change_percentage_24h":-0.28112,"market_cap_change_24h":-7312546.8915781975,"market_cap_change_percentage_24h":-0.29372,"circulating_supply":1300685911,"total_supply":1300685905,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.61833,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.00426,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T21:55:04.924Z","price_change_percentage_1h_in_currency":-0.2787862157195599,"price_change_percentage_24h_in_currency":-0.28111644000812075,"price_change_percentage_7d_in_currency":-4.864789106398266},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.67,"market_cap":2276253734,"market_cap_rank":39,"fully_diluted_valuation":3273806628,"total_volume":135110160,"high_24h":3.8,"low_24h":3.59,"price_change_24h":-0.1351421349415487,"price_change_percentage_24h":-3.55617,"market_cap_change_24h":-82584054.43446302,"market_cap_change_percentage_24h":-3.50105,"circulating_supply":620967561.5538775,"total_supply":893102420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.83046,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":256.21256,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T21:55:01.318Z","price_change_percentage_1h_in_currency":-0.6969068007339887,"price_change_percentage_24h_in_currency":-3.556169144700796,"price_change_percentage_7d_in_currency":16.576120686177394},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":46.62,"market_cap":2179298656,"market_cap_rank":40,"fully_diluted_valuation":4498629982,"total_volume":140466202,"high_24h":48.11,"low_24h":37.47,"price_change_24h":7.94,"price_change_percentage_24h":20.53103,"market_cap_change_24h":372479713,"market_cap_change_percentage_24h":20.61522,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.11,"ath_change_percentage":-3.45307,"ath_date":"2026-07-12T20:26:14.757Z","atl":0.671563,"atl_change_percentage":6816.16866,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T21:55:01.146Z","price_change_percentage_1h_in_currency":0.2154824962765946,"price_change_percentage_24h_in_currency":20.531028979425344,"price_change_percentage_7d_in_currency":94.52569068570416},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2142277047,"market_cap_rank":41,"fully_diluted_valuation":2142277047,"total_volume":924913,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00871160791854697,"price_change_percentage_24h":-0.76469,"market_cap_change_24h":-16508072.001442432,"market_cap_change_percentage_24h":-0.76469,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.41613,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.12023,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T21:55:06.319Z","price_change_percentage_1h_in_currency":-0.9631215379123552,"price_change_percentage_24h_in_currency":-0.7646926900314032,"price_change_percentage_7d_in_currency":-0.4361904808158198},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.98,"market_cap":2015229872,"market_cap_rank":42,"fully_diluted_valuation":4409467777,"total_volume":259316595,"high_24h":213.66,"low_24h":205.45,"price_change_24h":-3.3492702206931995,"price_change_percentage_24h":-1.57002,"market_cap_change_24h":-32385835.570873737,"market_cap_change_percentage_24h":-1.58164,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.14345,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":584.5371,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T21:55:07.146Z","price_change_percentage_1h_in_currency":-0.9172605223390325,"price_change_percentage_24h_in_currency":-1.57002146053183,"price_change_percentage_7d_in_currency":-1.3359798027918794},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4093.94,"market_cap":1837761961,"market_cap_rank":43,"fully_diluted_valuation":1837761961,"total_volume":36295924,"high_24h":4100.4,"low_24h":4093.03,"price_change_24h":-6.012988712616789,"price_change_percentage_24h":-0.14666,"market_cap_change_24h":-2671154.1075923443,"market_cap_change_percentage_24h":-0.14514,"circulating_supply":448893.281108,"total_supply":448893.281108,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.10842,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.6352,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T21:55:02.130Z","price_change_percentage_1h_in_currency":-0.06745713171925516,"price_change_percentage_24h_in_currency":-0.14665992279123016,"price_change_percentage_7d_in_currency":-1.727154816270276},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057814,"market_cap":1837005318,"market_cap_rank":44,"fully_diluted_valuation":5781389206,"total_volume":19999770,"high_24h":0.058907,"low_24h":0.057143,"price_change_24h":-0.001093521634711742,"price_change_percentage_24h":-1.85634,"market_cap_change_24h":-34751864.604169846,"market_cap_change_percentage_24h":-1.85664,"circulating_supply":31774462034,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55129,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.97214,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T21:55:10.108Z","price_change_percentage_1h_in_currency":-0.18216024105292067,"price_change_percentage_24h_in_currency":-1.856340996714708,"price_change_percentage_7d_in_currency":-2.1330150798462495},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.55,"market_cap":1691679805,"market_cap_rank":45,"fully_diluted_valuation":1691679805,"total_volume":13766781,"high_24h":80.91,"low_24h":79.39,"price_change_24h":-0.3419236993086656,"price_change_percentage_24h":-0.42271,"market_cap_change_24h":-6972105.902401924,"market_cap_change_percentage_24h":-0.41045,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.78923,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13771.82275,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:09.704Z","price_change_percentage_1h_in_currency":-0.20103467543214348,"price_change_percentage_24h_in_currency":-0.4227123199721851,"price_change_percentage_7d_in_currency":0.701423962667947},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.27,"market_cap":1684516900,"market_cap_rank":48,"fully_diluted_valuation":6862505874,"total_volume":11201191,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.015182964848166058,"price_change_percentage_24h":-1.17857,"market_cap_change_24h":-19612967.6332922,"market_cap_change_percentage_24h":-1.15091,"circulating_supply":1323190117.273455,"total_supply":5390506889.780681,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.85408,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2452.58736,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T21:55:11.200Z","price_change_percentage_1h_in_currency":5.385991630330607,"price_change_percentage_24h_in_currency":-1.1785678941212194,"price_change_percentage_7d_in_currency":-7.7401907081579555},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1684046970,"market_cap_rank":46,"fully_diluted_valuation":1684046970,"total_volume":110934210,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":1.6792e-8,"price_change_percentage_24h":0.91134,"market_cap_change_24h":15208818,"market_cap_change_percentage_24h":0.91134,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.45687,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.08939,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T21:55:07.968Z","price_change_percentage_1h_in_currency":-0.1489517672810793,"price_change_percentage_24h_in_currency":0.9113416932468118,"price_change_percentage_7d_in_currency":3.908010153721119},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621651,"market_cap":1665757728,"market_cap_rank":47,"fully_diluted_valuation":4859727454,"total_volume":37418890,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.011252884771494553,"price_change_percentage_24h":-1.77798,"market_cap_change_24h":-30011710.89196992,"market_cap_change_percentage_24h":-1.7698,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1918,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.43772,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T21:54:56.358Z","price_change_percentage_1h_in_currency":-0.28599115184760393,"price_change_percentage_24h_in_currency":-1.7779757329854422,"price_change_percentage_7d_in_currency":-3.1234867755377627},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324857,"market_cap":1581427824,"market_cap_rank":49,"fully_diluted_valuation":3247731442,"total_volume":30612051,"high_24h":0.332788,"low_24h":0.323097,"price_change_24h":-0.00793109295532718,"price_change_percentage_24h":-2.38323,"market_cap_change_24h":-39025446.06957793,"market_cap_change_percentage_24h":-2.4083,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.82089,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.34218,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T21:55:05.059Z","price_change_percentage_1h_in_currency":-0.06217590908227011,"price_change_percentage_24h_in_currency":-2.3832291061278155,"price_change_percentage_7d_in_currency":-1.6057474117223611},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999242,"market_cap":1579580419,"market_cap_rank":50,"fully_diluted_valuation":1579798864,"total_volume":808769,"high_24h":0.999417,"low_24h":0.999101,"price_change_24h":0.00004684,"price_change_percentage_24h":0.00469,"market_cap_change_24h":-4120029.223046303,"market_cap_change_percentage_24h":-0.26015,"circulating_supply":1580789092,"total_supply":1581007704,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99624,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67194,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T21:55:04.571Z","price_change_percentage_1h_in_currency":0.0018727503713048409,"price_change_percentage_24h_in_currency":0.00468749149368839,"price_change_percentage_7d_in_currency":0.024428853899780983},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999809,"market_cap":1538985735,"market_cap_rank":51,"fully_diluted_valuation":1538985735,"total_volume":31627358,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000206649472501041,"price_change_percentage_24h":-0.02066,"market_cap_change_24h":-343138.8542394638,"market_cap_change_percentage_24h":-0.02229,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78736,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91878,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T21:55:09.060Z","price_change_percentage_1h_in_currency":-0.013627794990076438,"price_change_percentage_24h_in_currency":-0.02066463349977769,"price_change_percentage_7d_in_currency":-0.009162733588712134},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.425359,"market_cap":1501291793,"market_cap_rank":52,"fully_diluted_valuation":4253561467,"total_volume":215997300,"high_24h":0.438713,"low_24h":0.394777,"price_change_24h":0.02075591,"price_change_percentage_24h":5.12995,"market_cap_change_24h":72703029,"market_cap_change_percentage_24h":5.08915,"circulating_supply":3529493590.708425,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.37408,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":84.8432,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T21:55:06.068Z","price_change_percentage_1h_in_currency":-0.3891441091977548,"price_change_percentage_24h_in_currency":5.1299487251583304,"price_change_percentage_7d_in_currency":4.787568987787535},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.83,"market_cap":1485134174,"market_cap_rank":53,"fully_diluted_valuation":1565367901,"total_volume":177946012,"high_24h":101.13,"low_24h":97.03,"price_change_24h":-3.296961876046396,"price_change_percentage_24h":-3.26018,"market_cap_change_24h":-50081170.64651966,"market_cap_change_percentage_24h":-3.26216,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.21105,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":276.03828,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T21:55:04.396Z","price_change_percentage_1h_in_currency":-0.6462367508858438,"price_change_percentage_24h_in_currency":-3.260178112719472,"price_change_percentage_7d_in_currency":10.319984019769661},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.848044,"market_cap":1435837288,"market_cap_rank":54,"fully_diluted_valuation":1435841653,"total_volume":68327845,"high_24h":0.876238,"low_24h":0.835512,"price_change_24h":-0.027636003471747106,"price_change_percentage_24h":-3.15595,"market_cap_change_24h":-46567342.96765089,"market_cap_change_percentage_24h":-3.14134,"circulating_supply":1692979595.562785,"total_supply":1692984742.496515,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45552,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.23794,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T21:55:05.050Z","price_change_percentage_1h_in_currency":-0.19662519743189458,"price_change_percentage_24h_in_currency":-3.1559493766957227,"price_change_percentage_7d_in_currency":-3.641945439657055},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996205,"market_cap":1421777122,"market_cap_rank":55,"fully_diluted_valuation":1421777122,"total_volume":437712,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":0.0001303,"price_change_percentage_24h":0.01308,"market_cap_change_24h":-247498.84908986092,"market_cap_change_percentage_24h":-0.0174,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29826,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58967,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T21:55:11.926Z","price_change_percentage_1h_in_currency":0.007882475431439995,"price_change_percentage_24h_in_currency":0.01308153427362928,"price_change_percentage_7d_in_currency":-0.0917584360979157},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060007,"market_cap":1399617002,"market_cap_rank":56,"fully_diluted_valuation":1407791899,"total_volume":18729257,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":-0.000470586211263016,"price_change_percentage_24h":-0.77811,"market_cap_change_24h":-8675920.843734264,"market_cap_change_percentage_24h":-0.61606,"circulating_supply":23326419971.110565,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.21597,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.7605,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T21:55:09.412Z","price_change_percentage_1h_in_currency":-1.0437467994522573,"price_change_percentage_24h_in_currency":-0.7781119680086058,"price_change_percentage_7d_in_currency":6.280577013199984},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42038,"market_cap":1388411216,"market_cap_rank":57,"fully_diluted_valuation":2614839318,"total_volume":27076880,"high_24h":0.427942,"low_24h":0.418601,"price_change_24h":-0.007561113106801798,"price_change_percentage_24h":-1.76686,"market_cap_change_24h":-23629995.45399809,"market_cap_change_percentage_24h":-1.67346,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.26293,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.61762,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T21:55:06.069Z","price_change_percentage_1h_in_currency":-0.46990985713845346,"price_change_percentage_24h_in_currency":-1.7668563230081147,"price_change_percentage_7d_in_currency":-4.08017312936966},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998898,"market_cap":1318545206,"market_cap_rank":58,"fully_diluted_valuation":1318545206,"total_volume":162465,"high_24h":0.998899,"low_24h":0.99867,"price_change_24h":0.00002849,"price_change_percentage_24h":0.00285,"market_cap_change_24h":37613,"market_cap_change_percentage_24h":0.00285,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79714,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18687,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T21:55:04.139Z","price_change_percentage_1h_in_currency":0.010874774832170635,"price_change_percentage_24h_in_currency":0.0028526745341151106,"price_change_percentage_7d_in_currency":0.03490861010870081},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1310656489,"market_cap_rank":59,"fully_diluted_valuation":2004248153,"total_volume":21199792,"high_24h":2.12,"low_24h":1.98,"price_change_24h":-0.11289865812043676,"price_change_percentage_24h":-5.33572,"market_cap_change_24h":-73023499.04626536,"market_cap_change_percentage_24h":-5.27748,"circulating_supply":653939227.6488721,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.89513,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.3239,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T21:55:05.732Z","price_change_percentage_1h_in_currency":0.2728949411237492,"price_change_percentage_24h_in_currency":-5.335715147693816,"price_change_percentage_7d_in_currency":3.813798302013792},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1245685301,"market_cap_rank":60,"fully_diluted_valuation":1245685602,"total_volume":25172204,"high_24h":2.3,"low_24h":2.24,"price_change_24h":-0.048927682920906435,"price_change_percentage_24h":-2.13134,"market_cap_change_24h":-26890514.415979385,"market_cap_change_percentage_24h":-2.11308,"circulating_supply":554407337.2821982,"total_supply":554407470.9529295,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67895,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.43948,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T21:55:02.392Z","price_change_percentage_1h_in_currency":-0.3546315106509134,"price_change_percentage_24h_in_currency":-2.1313375377880197,"price_change_percentage_7d_in_currency":2.5764969622919462},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1179704847,"market_cap_rank":61,"fully_diluted_valuation":1540259187,"total_volume":14559940,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.02764464,"price_change_percentage_24h":1.66716,"market_cap_change_24h":22319449,"market_cap_change_percentage_24h":1.92844,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.06107,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11699.46204,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T21:55:00.693Z","price_change_percentage_1h_in_currency":0.11075331888098316,"price_change_percentage_24h_in_currency":1.6671575791111115,"price_change_percentage_7d_in_currency":-1.182568966562052},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1166824418,"market_cap_rank":62,"fully_diluted_valuation":1166824418,"total_volume":115642466,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-2.9963681964e-8,"price_change_percentage_24h":-1.06877,"market_cap_change_24h":-12751604.6748209,"market_cap_change_percentage_24h":-1.08103,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10421,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4929.90352,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T21:55:08.598Z","price_change_percentage_1h_in_currency":-0.6610132969793053,"price_change_percentage_24h_in_currency":-1.0687678822844027,"price_change_percentage_7d_in_currency":3.0015230746269554},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.89,"market_cap":1078426526,"market_cap_rank":63,"fully_diluted_valuation":1078426526,"total_volume":25226392,"high_24h":7.08,"low_24h":6.85,"price_change_24h":-0.18963182318156768,"price_change_percentage_24h":-2.67892,"market_cap_change_24h":-29563121.616635323,"market_cap_change_percentage_24h":-2.66818,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87336,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1021.06956,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.308952172505892,"currency":"usd","percentage":1430.8952172505892},"last_updated":"2026-07-12T21:55:09.901Z","price_change_percentage_1h_in_currency":-0.29785866703813224,"price_change_percentage_24h_in_currency":-2.678922495544663,"price_change_percentage_7d_in_currency":-3.4658635524916512},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096655,"market_cap":1057568870,"market_cap_rank":64,"fully_diluted_valuation":1627029030,"total_volume":6115476,"high_24h":0.098588,"low_24h":0.096535,"price_change_24h":-0.001912988760275486,"price_change_percentage_24h":-1.94079,"market_cap_change_24h":-18960301.861878872,"market_cap_change_percentage_24h":-1.76124,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.7661,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096535,"atl_change_percentage":0.08432,"atl_date":"2026-07-12T09:26:22.276Z","roi":null,"last_updated":"2026-07-12T21:55:13.766Z","price_change_percentage_1h_in_currency":-0.3747062485524159,"price_change_percentage_24h_in_currency":-1.9407902470723781,"price_change_percentage_7d_in_currency":-14.712788333201665},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999502,"market_cap":1035517931,"market_cap_rank":65,"fully_diluted_valuation":1035517931,"total_volume":11577445,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":-0.000385526601797026,"price_change_percentage_24h":-0.03856,"market_cap_change_24h":-418382.8668912649,"market_cap_change_percentage_24h":-0.04039,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78545,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2748,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T21:54:57.883Z","price_change_percentage_1h_in_currency":-0.03993625548108317,"price_change_percentage_24h_in_currency":-0.03855699372168752,"price_change_percentage_7d_in_currency":-0.049782979675757566},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008097594,"market_cap_rank":66,"fully_diluted_valuation":1008097594,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001263338937905312,"price_change_percentage_24h":-0.10491,"market_cap_change_24h":-1058730.2154123783,"market_cap_change_percentage_24h":-0.10491,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.5948,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.00605,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T21:50:33.743Z","price_change_percentage_1h_in_currency":0.017789495530961284,"price_change_percentage_24h_in_currency":-0.10491240954156622,"price_change_percentage_7d_in_currency":-0.26713735762730306},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T21:40:21.851Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.06,"market_cap":967782294,"market_cap_rank":68,"fully_diluted_valuation":1003062894,"total_volume":161659,"high_24h":7.08,"low_24h":6.95,"price_change_24h":0.01795467,"price_change_percentage_24h":0.2551,"market_cap_change_24h":2356074,"market_cap_change_percentage_24h":0.24404,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.48799,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1961.11,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T21:55:00.396Z","price_change_percentage_1h_in_currency":0.3505915051434336,"price_change_percentage_24h_in_currency":0.2551045741193304,"price_change_percentage_7d_in_currency":-1.8762572124162824},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.57,"market_cap":953706354,"market_cap_rank":69,"fully_diluted_valuation":958186099,"total_volume":6694769,"high_24h":66.88,"low_24h":65.51,"price_change_24h":-1.2983800540155954,"price_change_percentage_24h":-1.94178,"market_cap_change_24h":-18802380.786165714,"market_cap_change_percentage_24h":-1.93339,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.64006,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30326.2934,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.568445510346086,"currency":"eth","percentage":1456.8445510346085},"last_updated":"2026-07-12T21:55:07.179Z","price_change_percentage_1h_in_currency":0.0076825088229162284,"price_change_percentage_24h_in_currency":-1.9417823161624899,"price_change_percentage_7d_in_currency":-2.2792476831349524},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999807,"market_cap":918027555,"market_cap_rank":70,"fully_diluted_valuation":918027555,"total_volume":4822968,"high_24h":1,"low_24h":0.999719,"price_change_24h":-0.000182966987740341,"price_change_percentage_24h":-0.0183,"market_cap_change_24h":-343525.71277332306,"market_cap_change_percentage_24h":-0.03741,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22216,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18542,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T21:54:58.963Z","price_change_percentage_1h_in_currency":-0.00995741644421082,"price_change_percentage_24h_in_currency":-0.018296889856757124,"price_change_percentage_7d_in_currency":-0.017330912822934978},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03673726,"market_cap":895437156,"market_cap_rank":71,"fully_diluted_valuation":3665829526,"total_volume":11517677,"high_24h":0.03751832,"low_24h":0.03540123,"price_change_24h":0.00114165,"price_change_percentage_24h":3.20728,"market_cap_change_24h":27396680,"market_cap_change_percentage_24h":3.15615,"circulating_supply":24426590192,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.45493,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":300.49073,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T21:54:56.454Z","price_change_percentage_1h_in_currency":-0.5875418871622619,"price_change_percentage_24h_in_currency":3.207282754864153,"price_change_percentage_7d_in_currency":6.3523181185710955},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T21:55:01.759Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101313,"market_cap":865566203,"market_cap_rank":73,"fully_diluted_valuation":865566203,"total_volume":15956964,"high_24h":0.101701,"low_24h":0.100284,"price_change_24h":0.0001472,"price_change_percentage_24h":0.1455,"market_cap_change_24h":1264400,"market_cap_change_percentage_24h":0.14629,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.51404,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2029.68055,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T21:55:00.727Z","price_change_percentage_1h_in_currency":0.12035359158072208,"price_change_percentage_24h_in_currency":0.1455033389081233,"price_change_percentage_7d_in_currency":9.639983106812878},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.88,"market_cap":864179273,"market_cap_rank":74,"fully_diluted_valuation":6895132329,"total_volume":5926655,"high_24h":6.95,"low_24h":6.37,"price_change_24h":0.373266,"price_change_percentage_24h":5.73591,"market_cap_change_24h":48578998,"market_cap_change_percentage_24h":5.95623,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-14.47029,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":604.1151,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T21:54:56.227Z","price_change_percentage_1h_in_currency":-0.08929434319124578,"price_change_percentage_24h_in_currency":5.735913239739152,"price_change_percentage_7d_in_currency":18.428057549064363},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080724,"market_cap":861822539,"market_cap_rank":75,"fully_diluted_valuation":861822539,"total_volume":29617292,"high_24h":0.080986,"low_24h":0.079061,"price_change_24h":0.00071838,"price_change_percentage_24h":0.89791,"market_cap_change_24h":7643282,"market_cap_change_percentage_24h":0.89481,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.74867,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.37056,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T21:55:06.739Z","price_change_percentage_1h_in_currency":0.22222127042366602,"price_change_percentage_24h_in_currency":0.8979111006105123,"price_change_percentage_7d_in_currency":9.349488511804255},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":818498139,"market_cap_rank":76,"fully_diluted_valuation":818498139,"total_volume":18963404,"high_24h":1.6,"low_24h":1.56,"price_change_24h":-0.021932323480889027,"price_change_percentage_24h":-1.37196,"market_cap_change_24h":-12394141.51771009,"market_cap_change_percentage_24h":-1.49167,"circulating_supply":519073198.989418,"total_supply":519073198.989418,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40118,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.01988,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.76681619441998,"currency":"usd","percentage":1476.681619441998},"last_updated":"2026-07-12T21:55:03.007Z","price_change_percentage_1h_in_currency":-0.3805286341287978,"price_change_percentage_24h_in_currency":-1.3719587257438919,"price_change_percentage_7d_in_currency":0.29711817366939336},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.61,"market_cap":807661631,"market_cap_rank":77,"fully_diluted_valuation":2611537937,"total_volume":28977258,"high_24h":2.89,"low_24h":2.18,"price_change_24h":0.295557,"price_change_percentage_24h":12.76298,"market_cap_change_24h":92386472,"market_cap_change_percentage_24h":12.91621,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.3308,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3729.48274,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T21:54:57.284Z","price_change_percentage_1h_in_currency":-0.9878344714510101,"price_change_percentage_24h_in_currency":12.762976686188562,"price_change_percentage_7d_in_currency":-4.476973350807346},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":800594226,"market_cap_rank":78,"fully_diluted_valuation":823372840,"total_volume":19500182,"high_24h":1.57,"low_24h":1.53,"price_change_24h":-0.03069843514498305,"price_change_percentage_24h":-1.9503,"market_cap_change_24h":-15940178.972637415,"market_cap_change_percentage_24h":-1.95217,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.58719,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4113.93435,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T21:55:00.840Z","price_change_percentage_1h_in_currency":-0.5535989751875438,"price_change_percentage_24h_in_currency":-1.9503026984133858,"price_change_percentage_7d_in_currency":-3.609414513019501},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02890025,"market_cap":794614241,"market_cap_rank":79,"fully_diluted_valuation":796809452,"total_volume":4864184,"high_24h":0.02960436,"low_24h":0.02865846,"price_change_24h":-0.000691562299128562,"price_change_percentage_24h":-2.33701,"market_cap_change_24h":-18938211.14966929,"market_cap_change_percentage_24h":-2.32784,"circulating_supply":27495108539.94101,"total_supply":27571066866.88763,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.09194,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16764.61761,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T21:55:04.600Z","price_change_percentage_1h_in_currency":0.45703274740866673,"price_change_percentage_24h_in_currency":-2.3370056728173703,"price_change_percentage_7d_in_currency":-6.603037388042781},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786887218,"market_cap_rank":80,"fully_diluted_valuation":786887218,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":521101,"market_cap_change_percentage_24h":0.06627,"circulating_supply":70633494.401464,"total_supply":70633494.401464,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T21:40:37.085Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":774369900,"market_cap_rank":81,"fully_diluted_valuation":774369900,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000958148839973472,"price_change_percentage_24h":-0.08326,"market_cap_change_24h":-645306.7764626741,"market_cap_change_percentage_24h":-0.08326,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.2287,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.8162,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T21:35:27.446Z","price_change_percentage_1h_in_currency":0.039464739509906414,"price_change_percentage_24h_in_currency":-0.08326375676945004,"price_change_percentage_7d_in_currency":-0.23375134252849625},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08072,"market_cap":771729439,"market_cap_rank":82,"fully_diluted_valuation":1210753819,"total_volume":78634952,"high_24h":0.082437,"low_24h":0.079523,"price_change_24h":-0.001616066176571521,"price_change_percentage_24h":-1.96277,"market_cap_change_24h":-16451358.81232822,"market_cap_change_percentage_24h":-2.08726,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.68293,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.82462,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T21:55:07.978Z","price_change_percentage_1h_in_currency":-0.31440126835549875,"price_change_percentage_24h_in_currency":-1.9627691420797386,"price_change_percentage_7d_in_currency":1.250895042202401},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083947,"market_cap":752350649,"market_cap_rank":83,"fully_diluted_valuation":752350649,"total_volume":14669218,"high_24h":0.086288,"low_24h":0.083543,"price_change_24h":-0.002310657589761456,"price_change_percentage_24h":-2.67878,"market_cap_change_24h":-21030796.421340346,"market_cap_change_percentage_24h":-2.71933,"circulating_supply":8962697045.871609,"total_supply":8962697045.871609,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64308,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.79568,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650219874928765,"currency":"usd","percentage":-96.50219874928764},"last_updated":"2026-07-12T21:55:09.892Z","price_change_percentage_1h_in_currency":-0.39649706249545513,"price_change_percentage_24h_in_currency":-2.678778316822295,"price_change_percentage_7d_in_currency":-7.388128898257551},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.739435,"market_cap":739625428,"market_cap_rank":84,"fully_diluted_valuation":739625428,"total_volume":3592782,"high_24h":0.757606,"low_24h":0.737693,"price_change_24h":-0.016947314531241875,"price_change_percentage_24h":-2.24058,"market_cap_change_24h":-16756587.470705867,"market_cap_change_percentage_24h":-2.21536,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.80514,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1539.23877,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.394347013874341,"currency":"usd","percentage":639.4347013874341},"last_updated":"2026-07-12T21:55:08.083Z","price_change_percentage_1h_in_currency":-0.24228887867667484,"price_change_percentage_24h_in_currency":-2.2405760812092077,"price_change_percentage_7d_in_currency":-4.117164515143306},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727488690,"market_cap_rank":85,"fully_diluted_valuation":727488690,"total_volume":342955,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000105170692700218,"price_change_percentage_24h":-0.01051,"market_cap_change_24h":-76477.68013978004,"market_cap_change_percentage_24h":-0.01051,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35244,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09802,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T21:55:10.907Z","price_change_percentage_1h_in_currency":-0.028035479261422882,"price_change_percentage_24h_in_currency":-0.010511454303303979,"price_change_percentage_7d_in_currency":0.03671294165190658},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711784935,"market_cap_rank":86,"fully_diluted_valuation":793677826,"total_volume":2391344,"high_24h":6.75,"low_24h":6.62,"price_change_24h":-0.021361663790278484,"price_change_percentage_24h":-0.31854,"market_cap_change_24h":-2301856.245128393,"market_cap_change_percentage_24h":-0.32235,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.58461,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2503.34958,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T21:54:58.282Z","price_change_percentage_1h_in_currency":-0.39130470728690236,"price_change_percentage_24h_in_currency":-0.31854180050334985,"price_change_percentage_7d_in_currency":0.020399701385236238},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.710583,"market_cap":710898815,"market_cap_rank":87,"fully_diluted_valuation":710898815,"total_volume":14447570,"high_24h":0.716805,"low_24h":0.682474,"price_change_24h":0.02116112,"price_change_percentage_24h":3.0694,"market_cap_change_24h":21441887,"market_cap_change_percentage_24h":3.10997,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.46049,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1752.84771,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T21:54:56.900Z","price_change_percentage_1h_in_currency":-0.4687639456889642,"price_change_percentage_24h_in_currency":3.069401743266963,"price_change_percentage_7d_in_currency":-1.6281855843432316},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T21:55:13.716Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.68,"market_cap":671286971,"market_cap_rank":90,"fully_diluted_valuation":2685147884,"total_volume":47742548,"high_24h":2.73,"low_24h":2.56,"price_change_24h":0.061757,"price_change_percentage_24h":2.35523,"market_cap_change_24h":15504571,"market_cap_change_percentage_24h":2.36429,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.07097,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":241.47781,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T21:54:57.838Z","price_change_percentage_1h_in_currency":0.7512062002597234,"price_change_percentage_24h_in_currency":2.355228443613313,"price_change_percentage_7d_in_currency":10.459150395749942},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201597,"market_cap":669424055,"market_cap_rank":89,"fully_diluted_valuation":1383568030,"total_volume":19553704,"high_24h":0.210066,"low_24h":0.199293,"price_change_24h":-0.008469249669888185,"price_change_percentage_24h":-4.03171,"market_cap_change_24h":-28060984.89334631,"market_cap_change_percentage_24h":-4.02317,"circulating_supply":3320312968.08,"total_supply":6862434710.198823,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.90698,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.64533,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T21:55:07.450Z","price_change_percentage_1h_in_currency":-0.6904438148899832,"price_change_percentage_24h_in_currency":-4.0317079054517055,"price_change_percentage_7d_in_currency":-17.44239542905998},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084145,"market_cap":662535131,"market_cap_rank":91,"fully_diluted_valuation":836721678,"total_volume":10317106,"high_24h":0.090184,"low_24h":0.082625,"price_change_24h":-0.003245030062618531,"price_change_percentage_24h":-3.71328,"market_cap_change_24h":-27757347.951813936,"market_cap_change_percentage_24h":-4.0211,"circulating_supply":7869410036.897709,"total_supply":9938349924.55096,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.32529,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30491.27716,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6634207026423365,"currency":"usd","percentage":-66.34207026423366},"last_updated":"2026-07-12T21:55:10.258Z","price_change_percentage_1h_in_currency":-0.3346667657220696,"price_change_percentage_24h_in_currency":-3.7132800882009347,"price_change_percentage_7d_in_currency":-5.819056653633925},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.774628,"market_cap":617819221,"market_cap_rank":92,"fully_diluted_valuation":1516375619,"total_volume":47964860,"high_24h":0.793605,"low_24h":0.769659,"price_change_24h":-0.01897663149198814,"price_change_percentage_24h":-2.39119,"market_cap_change_24h":-15024169.737564325,"market_cap_change_percentage_24h":-2.37407,"circulating_supply":797549011,"total_supply":1957504451,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67282,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.36341,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T21:55:01.799Z","price_change_percentage_1h_in_currency":-0.3327488067152525,"price_change_percentage_24h_in_currency":-2.391194205634423,"price_change_percentage_7d_in_currency":-1.7158506948993555},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998476,"market_cap":598086979,"market_cap_rank":93,"fully_diluted_valuation":598086979,"total_volume":2657755,"high_24h":0.998616,"low_24h":0.998301,"price_change_24h":-0.000132418120877831,"price_change_percentage_24h":-0.01326,"market_cap_change_24h":-85066.09645068645,"market_cap_change_percentage_24h":-0.01422,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04516,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87795,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T21:55:06.064Z","price_change_percentage_1h_in_currency":0.001084059790884723,"price_change_percentage_24h_in_currency":-0.013260268769150766,"price_change_percentage_7d_in_currency":0.03182922293905668},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.092704,"market_cap":589825580,"market_cap_rank":94,"fully_diluted_valuation":926984622,"total_volume":101346643,"high_24h":0.100903,"low_24h":0.092589,"price_change_24h":-0.006634258426917519,"price_change_percentage_24h":-6.67845,"market_cap_change_24h":-42592256.627414465,"market_cap_change_percentage_24h":-6.73483,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.1218,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":31.04718,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T21:55:07.374Z","price_change_percentage_1h_in_currency":-0.471034821946632,"price_change_percentage_24h_in_currency":-6.67845185174688,"price_change_percentage_7d_in_currency":16.732931060675284},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00145739,"market_cap":585890306,"market_cap_rank":95,"fully_diluted_valuation":1239490882,"total_volume":28396206,"high_24h":0.00148051,"low_24h":0.00138296,"price_change_24h":0.00002366,"price_change_percentage_24h":1.65053,"market_cap_change_24h":9508555,"market_cap_change_percentage_24h":1.6497,"circulating_supply":401812494222.0441,"total_supply":850061722662.5299,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.47461,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.98734,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T21:55:14.189Z","price_change_percentage_1h_in_currency":-0.4622270119884543,"price_change_percentage_24h_in_currency":1.6505323929839162,"price_change_percentage_7d_in_currency":-9.777830398249526},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651353,"market_cap":565600613,"market_cap_rank":96,"fully_diluted_valuation":691863777,"total_volume":1824241,"high_24h":0.00677886,"low_24h":0.00651859,"price_change_24h":-0.00026130867009372,"price_change_percentage_24h":-3.85704,"market_cap_change_24h":-22344682.730432153,"market_cap_change_percentage_24h":-3.80047,"circulating_supply":86786234705.04741,"total_supply":106160161055.5417,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65239,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.94665,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T21:55:05.220Z","price_change_percentage_1h_in_currency":-0.20791631482027034,"price_change_percentage_24h_in_currency":-3.85704496065315,"price_change_percentage_7d_in_currency":-5.651031407474007},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998489,"market_cap":552449498,"market_cap_rank":97,"fully_diluted_valuation":552449498,"total_volume":5183.41,"high_24h":0.998953,"low_24h":0.998432,"price_change_24h":-0.00031302725915483,"price_change_percentage_24h":-0.03134,"market_cap_change_24h":-183680.2600505352,"market_cap_change_percentage_24h":-0.03324,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6813,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69876,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T21:55:08.547Z","price_change_percentage_1h_in_currency":-0.029329115687432742,"price_change_percentage_24h_in_currency":-0.031340276179675414,"price_change_percentage_7d_in_currency":-0.012751173912695925},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02702628,"market_cap":539073649,"market_cap_rank":98,"fully_diluted_valuation":1028752645,"total_volume":5815176,"high_24h":0.02732344,"low_24h":0.02697115,"price_change_24h":-0.00025724427682438,"price_change_percentage_24h":-0.94286,"market_cap_change_24h":-4892306.853090525,"market_cap_change_percentage_24h":-0.89938,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.98161,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6735.26422,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9845406766459069,"currency":"eth","percentage":98.4540676645907},"last_updated":"2026-07-12T21:55:10.563Z","price_change_percentage_1h_in_currency":-0.3960025914397778,"price_change_percentage_24h_in_currency":-0.9428556036459997,"price_change_percentage_7d_in_currency":-4.098216059927551},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999999,"market_cap":535094225,"market_cap_rank":99,"fully_diluted_valuation":535094225,"total_volume":43139,"high_24h":0.999999,"low_24h":0.999702,"price_change_24h":0.00019996,"price_change_percentage_24h":0.02,"market_cap_change_24h":107000,"market_cap_change_percentage_24h":0.02,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10844,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07983,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T21:55:13.498Z","price_change_percentage_1h_in_currency":0.010873269066616403,"price_change_percentage_24h_in_currency":0.020000420159815197,"price_change_percentage_7d_in_currency":0.02476771352729825},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999948,"market_cap":517865056,"market_cap_rank":100,"fully_diluted_valuation":517865056,"total_volume":1289728,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":0.00019232,"price_change_percentage_24h":0.01924,"market_cap_change_24h":94543,"market_cap_change_percentage_24h":0.01826,"circulating_supply":517892043.363489,"total_supply":517892043.363489,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.90217,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.69788,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-12T21:54:55.723Z","price_change_percentage_1h_in_currency":0.0027021318119838,"price_change_percentage_24h_in_currency":0.01923685443179854,"price_change_percentage_7d_in_currency":0.03342305597544257}]