[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62702,"market_cap":1257224347368,"market_cap_rank":1,"fully_diluted_valuation":1257224347368,"total_volume":16037942431,"high_24h":63383,"low_24h":62462,"price_change_24h":-385.9682810292725,"price_change_percentage_24h":-0.61179,"market_cap_change_24h":-7883268619.03833,"market_cap_change_percentage_24h":-0.62313,"circulating_supply":20052515,"total_supply":20052515,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.26777,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92369.05736,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:54.419Z","price_change_percentage_1h_in_currency":0.19826017759554487,"price_change_percentage_24h_in_currency":-0.6117904767830281,"price_change_percentage_7d_in_currency":5.198222732974124},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1779.39,"market_cap":214745464987,"market_cap_rank":2,"fully_diluted_valuation":214745464987,"total_volume":9548720491,"high_24h":1795.62,"low_24h":1751.18,"price_change_24h":-14.050207721363904,"price_change_percentage_24h":-0.78342,"market_cap_change_24h":-1668966186.4404907,"market_cap_change_percentage_24h":-0.77119,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.02389,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":410865.99785,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.94353895802761,"currency":"btc","percentage":3694.3538958027607},"last_updated":"2026-07-05T18:44:52.584Z","price_change_percentage_1h_in_currency":0.09028457225501482,"price_change_percentage_24h_in_currency":-0.7834200382173742,"price_change_percentage_7d_in_currency":13.261080293030728},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999131,"market_cap":184118476664,"market_cap_rank":3,"fully_diluted_valuation":189580493699,"total_volume":31913712288,"high_24h":0.999267,"low_24h":0.999036,"price_change_24h":-0.000049544077134756,"price_change_percentage_24h":-0.00496,"market_cap_change_24h":-13457781.29220581,"market_cap_change_percentage_24h":-0.00731,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4846,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.516,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:46.965Z","price_change_percentage_1h_in_currency":0.004436951102508791,"price_change_percentage_24h_in_currency":-0.004958473318857335,"price_change_percentage_7d_in_currency":0.051770115676412896},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":588.15,"market_cap":79205102043,"market_cap_rank":4,"fully_diluted_valuation":79205102043,"total_volume":690395884,"high_24h":588.75,"low_24h":568.47,"price_change_24h":11.68,"price_change_percentage_24h":2.02625,"market_cap_change_24h":1507571477,"market_cap_change_percentage_24h":1.94031,"circulating_supply":134782477.16,"total_supply":134782477.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.06923,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1477001.6912,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:59.864Z","price_change_percentage_1h_in_currency":0.5875303552529699,"price_change_percentage_24h_in_currency":2.0262450500609748,"price_change_percentage_7d_in_currency":6.610001774034291},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999725,"market_cap":72913599605,"market_cap_rank":5,"fully_diluted_valuation":72915285753,"total_volume":5279957649,"high_24h":0.999941,"low_24h":0.999652,"price_change_24h":-0.00010746994824784,"price_change_percentage_24h":-0.01075,"market_cap_change_24h":-38285584.48939514,"market_cap_change_percentage_24h":-0.05248,"circulating_supply":72935166224.98929,"total_supply":72936852871.97725,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18867,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91343,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T18:44:58.206Z","price_change_percentage_1h_in_currency":-0.006852298602198844,"price_change_percentage_24h_in_currency":-0.010748790913389362,"price_change_percentage_7d_in_currency":0.004487680372755974},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70782918207,"market_cap_rank":6,"fully_diluted_valuation":113706686580,"total_volume":1206671289,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.03861992538853731,"price_change_percentage_24h":-3.28354,"market_cap_change_24h":-2426007343.1755676,"market_cap_change_percentage_24h":-3.31381,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.80334,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42247.75501,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:50.911Z","price_change_percentage_1h_in_currency":0.4882399257989995,"price_change_percentage_24h_in_currency":-3.2835377884437125,"price_change_percentage_7d_in_currency":8.857481036196765},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.09,"market_cap":47117878766,"market_cap_rank":7,"fully_diluted_valuation":51057409409,"total_volume":1522808081,"high_24h":82.23,"low_24h":79.77,"price_change_24h":-1.0527160341094515,"price_change_percentage_24h":-1.28151,"market_cap_change_24h":-627785343.7858276,"market_cap_change_percentage_24h":-1.31485,"circulating_supply":581129904.1411912,"total_supply":629718234.6167395,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.35239,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16092.80345,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T18:44:50.621Z","price_change_percentage_1h_in_currency":0.0019814706083242867,"price_change_percentage_24h_in_currency":-1.2815121646213152,"price_change_percentage_7d_in_currency":13.580094152111496},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328296,"market_cap":31136014406,"market_cap_rank":8,"fully_diluted_valuation":31137297605,"total_volume":418974959,"high_24h":0.329854,"low_24h":0.324101,"price_change_24h":0.00229858,"price_change_percentage_24h":0.70509,"market_cap_change_24h":214379059,"market_cap_change_percentage_24h":0.6933,"circulating_supply":94852677697.36946,"total_supply":94856664523.54506,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.88008,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18094.80095,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.78756257593605,"currency":"usd","percentage":17178.756257593606},"last_updated":"2026-07-05T18:44:39.850Z","price_change_percentage_1h_in_currency":0.08520097677258998,"price_change_percentage_24h_in_currency":0.705090711192831,"price_change_percentage_7d_in_currency":1.6894826886851881},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.24,"market_cap":15400646116,"market_cap_rank":10,"fully_diluted_valuation":66139041266,"total_volume":258048495,"high_24h":70.11,"low_24h":68.26,"price_change_24h":-0.3673712516812202,"price_change_percentage_24h":-0.52778,"market_cap_change_24h":-82816149.82996368,"market_cap_change_percentage_24h":-0.53487,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.72984,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1717.9236,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T18:44:51.294Z","price_change_percentage_1h_in_currency":-0.029504772290040934,"price_change_percentage_24h_in_currency":-0.5277765720688583,"price_change_percentage_7d_in_currency":10.413835768652136},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077529,"market_cap":12009739729,"market_cap_rank":11,"fully_diluted_valuation":12009750580,"total_volume":516453269,"high_24h":0.079171,"low_24h":0.075425,"price_change_24h":-0.001477507062740635,"price_change_percentage_24h":-1.8701,"market_cap_change_24h":-231004936.54216194,"market_cap_change_percentage_24h":-1.88718,"circulating_supply":154946906383.7052,"total_supply":154947046383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.40244,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":89113.0039,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:50.896Z","price_change_percentage_1h_in_currency":0.4440824349233784,"price_change_percentage_24h_in_currency":-1.870097360401956,"price_change_percentage_7d_in_currency":6.120004394940121},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01534659,"market_cap":10156937765,"market_cap_rank":12,"fully_diluted_valuation":17646259743,"total_volume":33339315,"high_24h":0.01544863,"low_24h":0.01525469,"price_change_24h":-0.000085261570129513,"price_change_percentage_24h":-0.5525,"market_cap_change_24h":-55884815.23120117,"market_cap_change_percentage_24h":-0.5472,"circulating_supply":661836685184.2878,"total_supply":1149848736308.715,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.00355,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":590.39849,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T18:44:57.219Z","price_change_percentage_1h_in_currency":0.09092507399691992,"price_change_percentage_24h_in_currency":-0.5525037428686214,"price_change_percentage_7d_in_currency":-1.4083896810020895},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99976,"market_cap":10134576533,"market_cap_rank":13,"fully_diluted_valuation":10134688414,"total_volume":23156688,"high_24h":0.999832,"low_24h":0.999658,"price_change_24h":-0.00002037155524548,"price_change_percentage_24h":-0.00204,"market_cap_change_24h":-12669896.878232956,"market_cap_change_percentage_24h":-0.12486,"circulating_supply":10137011253.54713,"total_supply":10137123161.46256,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22122,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43132,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T18:44:50.092Z","price_change_percentage_1h_in_currency":0.0008357229906060255,"price_change_percentage_24h_in_currency":-0.0020376030953393742,"price_change_percentage_7d_in_currency":0.015315970649622241},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.26,"market_cap":8526200489,"market_cap_rank":14,"fully_diluted_valuation":9128070176,"total_volume":413279,"high_24h":9.27,"low_24h":9.13,"price_change_24h":0.111554,"price_change_percentage_24h":1.21874,"market_cap_change_24h":102648891,"market_cap_change_percentage_24h":1.21859,"circulating_supply":920276616.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.34425,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1058.3142,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T18:44:59.878Z","price_change_percentage_1h_in_currency":0.015415990940527067,"price_change_percentage_24h_in_currency":1.2187390965279132,"price_change_percentage_7d_in_currency":-1.7969822576572214},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":459.99,"market_cap":7724710755,"market_cap_rank":15,"fully_diluted_valuation":7725427425,"total_volume":237883572,"high_24h":472.26,"low_24h":451.43,"price_change_24h":-7.803105831548578,"price_change_percentage_24h":-1.66807,"market_cap_change_24h":-129521398.93655777,"market_cap_change_percentage_24h":-1.64907,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.58895,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2760.61467,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T18:44:50.856Z","price_change_percentage_1h_in_currency":-0.4244744162657535,"price_change_percentage_24h_in_currency":-1.6680654086890365,"price_change_percentage_7d_in_currency":18.247733369646333},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.189581,"market_cap":7060545666,"market_cap_rank":16,"fully_diluted_valuation":8526434417,"total_volume":555900043,"high_24h":0.195478,"low_24h":0.185588,"price_change_24h":-0.005476867825345927,"price_change_percentage_24h":-2.80782,"market_cap_change_24h":-209642514.31663704,"market_cap_change_percentage_24h":-2.88359,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.85855,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":884.69605,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T18:44:59.013Z","price_change_percentage_1h_in_currency":-0.27060592775040143,"price_change_percentage_24h_in_currency":-2.8078163614066916,"price_change_percentage_7d_in_currency":32.12779302293352},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200128,"market_cap":6800784746,"market_cap_rank":17,"fully_diluted_valuation":10003653975,"total_volume":176188581,"high_24h":0.211265,"low_24h":0.1976,"price_change_24h":-0.011137842434510742,"price_change_percentage_24h":-5.27197,"market_cap_change_24h":-374256537.37781525,"market_cap_change_percentage_24h":-5.21609,"circulating_supply":33992718065.57378,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.1622,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41897.37942,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:38.056Z","price_change_percentage_1h_in_currency":0.3273904793981916,"price_change_percentage_24h_in_currency":-5.271965309565995,"price_change_percentage_7d_in_currency":17.24640988186995},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.66,"market_cap":6689709154,"market_cap_rank":18,"fully_diluted_valuation":16655499497,"total_volume":33435546,"high_24h":57.32,"low_24h":56.32,"price_change_24h":-0.41900000000000404,"price_change_percentage_24h":-0.73412,"market_cap_change_24h":-49473809.22299957,"market_cap_change_percentage_24h":-0.73412,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.62106,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1750.47804,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T18:44:44.383Z","price_change_percentage_1h_in_currency":0.0017650692789650858,"price_change_percentage_24h_in_currency":-0.7341217696014087,"price_change_percentage_7d_in_currency":19.08525306877417},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.37,"market_cap":6178272518,"market_cap_rank":19,"fully_diluted_valuation":6178275677,"total_volume":103036103,"high_24h":332.82,"low_24h":321.96,"price_change_24h":0.437362,"price_change_percentage_24h":0.13297,"market_cap_change_24h":3134924,"market_cap_change_percentage_24h":0.05077,"circulating_supply":18774020.91006649,"total_supply":18774030.50930606,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.71237,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152259.56192,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:57.139Z","price_change_percentage_1h_in_currency":-0.8182342182494772,"price_change_percentage_24h_in_currency":0.13296555311737127,"price_change_percentage_7d_in_currency":4.61264782242031},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8,"market_cap":5982384414,"market_cap_rank":20,"fully_diluted_valuation":7996771355,"total_volume":123035279,"high_24h":8.09,"low_24h":7.85,"price_change_24h":-0.08614559664626675,"price_change_percentage_24h":-1.06554,"market_cap_change_24h":-65130768.49640751,"market_cap_change_percentage_24h":-1.07698,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.8215,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5297.74502,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:37.485Z","price_change_percentage_1h_in_currency":0.3161538853234186,"price_change_percentage_24h_in_currency":-1.0655432128576134,"price_change_percentage_7d_in_currency":10.472796672261053},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.141271,"market_cap":5508624887,"market_cap_rank":21,"fully_diluted_valuation":5508624887,"total_volume":8049703,"high_24h":0.141249,"low_24h":0.138142,"price_change_24h":0.00150753,"price_change_percentage_24h":1.07864,"market_cap_change_24h":59351914,"market_cap_change_percentage_24h":1.08917,"circulating_supply":38994230695.787,"total_supply":38994230695.787,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.24371,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":139.322,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T18:44:58.340Z","price_change_percentage_1h_in_currency":0.48672968654914744,"price_change_percentage_24h_in_currency":1.0786359718209115,"price_change_percentage_7d_in_currency":-6.316637623110358},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.91,"market_cap":5285214507,"market_cap_rank":22,"fully_diluted_valuation":16910367891,"total_volume":74787229,"high_24h":17.35,"low_24h":14.72,"price_change_24h":1.74,"price_change_percentage_24h":11.43958,"market_cap_change_24h":398639781,"market_cap_change_percentage_24h":8.15786,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-38.4435,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22538.21337,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T18:44:57.873Z","price_change_percentage_1h_in_currency":4.587270914955595,"price_change_percentage_24h_in_currency":11.439584389297053,"price_change_percentage_7d_in_currency":-0.802946465279334},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.34,"market_cap":4838744324,"market_cap_rank":23,"fully_diluted_valuation":4838745832,"total_volume":166738082,"high_24h":241.68,"low_24h":231.22,"price_change_24h":9.1,"price_change_percentage_24h":3.91689,"market_cap_change_24h":181664660,"market_cap_change_percentage_24h":3.90083,"circulating_supply":20057649.89665078,"total_supply":20057656.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.62525,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":213.68954,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:37.345Z","price_change_percentage_1h_in_currency":1.1019356166053322,"price_change_percentage_24h_in_currency":3.9168921642249415,"price_change_percentage_7d_in_currency":26.48544159193059},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.78,"market_cap":4825046600,"market_cap_rank":24,"fully_diluted_valuation":9252729025,"total_volume":109241023,"high_24h":1.8,"low_24h":1.73,"price_change_24h":-0.011464132969924101,"price_change_percentage_24h":-0.64129,"market_cap_change_24h":-36241801.302838326,"market_cap_change_percentage_24h":-0.74552,"circulating_supply":2716402721.979582,"total_supply":5209097526.711021,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.51515,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":241.43212,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T18:44:58.657Z","price_change_percentage_1h_in_currency":0.2173525425540357,"price_change_percentage_24h_in_currency":-0.6412854968608734,"price_change_percentage_7d_in_currency":14.394291057537156},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999788,"market_cap":4631683534,"market_cap_rank":25,"fully_diluted_valuation":4630784004,"total_volume":68750537,"high_24h":0.999996,"low_24h":0.999546,"price_change_24h":-0.000079361699355851,"price_change_percentage_24h":-0.00794,"market_cap_change_24h":-43806.32878112793,"market_cap_change_percentage_24h":-0.00095,"circulating_supply":4632686010.761892,"total_supply":4631786285.994648,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97829,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35977,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T18:44:37.863Z","price_change_percentage_1h_in_currency":0.00957134398398858,"price_change_percentage_24h_in_currency":-0.00793722429762956,"price_change_percentage_7d_in_currency":0.012795200635329062},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998936,"market_cap":4591741961,"market_cap_rank":26,"fully_diluted_valuation":4591741961,"total_volume":459173316,"high_24h":0.999374,"low_24h":0.998089,"price_change_24h":-0.000361477472142324,"price_change_percentage_24h":-0.03617,"market_cap_change_24h":358428,"market_cap_change_percentage_24h":0.00781,"circulating_supply":4596615922.3871,"total_supply":4596615922.3871,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53516,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93088,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T18:44:53.876Z","price_change_percentage_1h_in_currency":0.0011309686050178444,"price_change_percentage_24h_in_currency":-0.036173172281857006,"price_change_percentage_7d_in_currency":-0.02017133134161332},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998517,"market_cap":4433814217,"market_cap_rank":27,"fully_diluted_valuation":4431334426,"total_volume":24859777,"high_24h":0.998731,"low_24h":0.998372,"price_change_24h":-0.000164767228483798,"price_change_percentage_24h":-0.0165,"market_cap_change_24h":-5771289.553359032,"market_cap_change_percentage_24h":-0.13,"circulating_supply":4440448401.879464,"total_supply":4437964900.476464,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4297,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43141,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T18:44:47.727Z","price_change_percentage_1h_in_currency":-0.001730230455314415,"price_change_percentage_24h_in_currency":-0.016498464742632765,"price_change_percentage_7d_in_currency":0.039129814909203496},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.97,"market_cap":3554621117,"market_cap_rank":28,"fully_diluted_valuation":3554744906,"total_volume":219006050,"high_24h":45.9,"low_24h":44.08,"price_change_24h":0.647349,"price_change_percentage_24h":1.42821,"market_cap_change_24h":48180503,"market_cap_change_percentage_24h":1.37406,"circulating_supply":77351858.23347135,"total_supply":77354551.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.81845,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3893.00974,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:43.178Z","price_change_percentage_1h_in_currency":1.349970446545645,"price_change_percentage_24h_in_currency":1.4282067504916067,"price_change_percentage_7d_in_currency":7.366277623009476},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075228,"market_cap":3294064780,"market_cap_rank":29,"fully_diluted_valuation":3761214753,"total_volume":66590739,"high_24h":0.077207,"low_24h":0.07443,"price_change_24h":-7.48862837976e-7,"price_change_percentage_24h":-0.001,"market_cap_change_24h":5651465,"market_cap_change_percentage_24h":0.17186,"circulating_supply":43789905603.90331,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.7889,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":662.60573,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T18:44:49.144Z","price_change_percentage_1h_in_currency":0.26009987638400595,"price_change_percentage_24h_in_currency":-0.0009954449400230553,"price_change_percentage_7d_in_currency":6.558936350525281},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.755251,"market_cap":3061925470,"market_cap_rank":31,"fully_diluted_valuation":7555955173,"total_volume":193921103,"high_24h":0.776091,"low_24h":0.738404,"price_change_24h":-0.01836484385384396,"price_change_percentage_24h":-2.3739,"market_cap_change_24h":-74799859.92410946,"market_cap_change_percentage_24h":-2.38465,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.8741,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.00516,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T18:44:44.899Z","price_change_percentage_1h_in_currency":0.23583137732316453,"price_change_percentage_24h_in_currency":-2.3738980234518072,"price_change_percentage_7d_in_currency":10.79520272336808},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3028471363,"market_cap_rank":32,"fully_diluted_valuation":3028471363,"total_volume":83646052,"high_24h":1,"low_24h":0.999563,"price_change_24h":0.00026308,"price_change_percentage_24h":0.02631,"market_cap_change_24h":565592,"market_cap_change_percentage_24h":0.01868,"circulating_supply":3028291351.41697,"total_supply":3028291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55575,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19199,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T18:44:51.467Z","price_change_percentage_1h_in_currency":-0.001170810141374592,"price_change_percentage_24h_in_currency":0.02631315871693458,"price_change_percentage_7d_in_currency":0.039480202416853655},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.93,"market_cap":2992423096,"market_cap_rank":33,"fully_diluted_valuation":3211907813,"total_volume":140082977,"high_24h":7.05,"low_24h":6.76,"price_change_24h":-0.10583580136357984,"price_change_percentage_24h":-1.50376,"market_cap_change_24h":-46478589.10551357,"market_cap_change_percentage_24h":-1.52945,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.22235,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":147.25397,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T18:44:40.409Z","price_change_percentage_1h_in_currency":0.014883586103143272,"price_change_percentage_24h_in_currency":-1.5037631541494652,"price_change_percentage_7d_in_currency":9.996019825048462},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999751,"market_cap":2856602228,"market_cap_rank":34,"fully_diluted_valuation":2856602228,"total_volume":30520735,"high_24h":1,"low_24h":0.99934,"price_change_24h":-0.000173198198791913,"price_change_percentage_24h":-0.01732,"market_cap_change_24h":-458694.6887793541,"market_cap_change_percentage_24h":-0.01605,"circulating_supply":2857295307.02435,"total_supply":2857295307.02435,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51386,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19074,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T18:44:46.099Z","price_change_percentage_1h_in_currency":-0.042262240842484214,"price_change_percentage_24h_in_currency":-0.017321138086779184,"price_change_percentage_7d_in_currency":0.013153300467912006},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059943,"market_cap":2761163208,"market_cap_rank":35,"fully_diluted_valuation":5920094724,"total_volume":6935411,"high_24h":0.060995,"low_24h":0.059097,"price_change_24h":-0.001021358230615596,"price_change_percentage_24h":-1.67534,"market_cap_change_24h":-48449138.40709829,"market_cap_change_percentage_24h":-1.72441,"circulating_supply":46064113681.40224,"total_supply":98764142451.61214,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27922,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.39519,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:59.345Z","price_change_percentage_1h_in_currency":-0.08041428782090763,"price_change_percentage_24h_in_currency":-1.6753399730435592,"price_change_percentage_7d_in_currency":10.832687395926168},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2588289921,"market_cap_rank":36,"fully_diluted_valuation":2588289909,"total_volume":137597810,"high_24h":2.01,"low_24h":1.93,"price_change_24h":-0.011469862850323365,"price_change_percentage_24h":-0.57278,"market_cap_change_24h":-15569417.694970608,"market_cap_change_percentage_24h":-0.59794,"circulating_supply":1300068722,"total_supply":1300068716,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.25591,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":278.06581,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T18:44:39.919Z","price_change_percentage_1h_in_currency":0.7428383240278736,"price_change_percentage_24h_in_currency":-0.5727784029316422,"price_change_percentage_7d_in_currency":7.474166361736495},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2568695574,"market_cap_rank":37,"fully_diluted_valuation":2569814521,"total_volume":59856381,"high_24h":0.00000454,"low_24h":0.00000429,"price_change_24h":-1.3646875548e-7,"price_change_percentage_24h":-3.03461,"market_cap_change_24h":-79489478.51814938,"market_cap_change_percentage_24h":-3.00166,"circulating_supply":589243103519021.8,"total_supply":589499783237131.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.93886,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7736094.15348,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T18:44:54.337Z","price_change_percentage_1h_in_currency":0.42694130843853845,"price_change_percentage_24h_in_currency":-3.0346053342571766,"price_change_percentage_7d_in_currency":4.5854378847101955},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4162.58,"market_cap":2550942458,"market_cap_rank":38,"fully_diluted_valuation":2946071142,"total_volume":37060269,"high_24h":4163.65,"low_24h":4157.52,"price_change_24h":4.48,"price_change_percentage_24h":0.10766,"market_cap_change_24h":2761072,"market_cap_change_percentage_24h":0.10835,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.38104,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.49928,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T18:44:46.122Z","price_change_percentage_1h_in_currency":-0.016277582730734735,"price_change_percentage_24h_in_currency":0.10765616068930448,"price_change_percentage_7d_in_currency":2.4517740468235982},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T18:40:16.723Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148522691,"market_cap_rank":40,"fully_diluted_valuation":2148522691,"total_volume":1223868,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003946602869459692,"price_change_percentage_24h":-0.34656,"market_cap_change_24h":-8542172.381820679,"market_cap_change_percentage_24h":-0.39601,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.21183,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.39645,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T18:44:46.400Z","price_change_percentage_1h_in_currency":-0.05212028328159388,"price_change_percentage_24h_in_currency":-0.346560191877876,"price_change_percentage_7d_in_currency":-0.07902676758459026},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.22,"market_cap":2036608337,"market_cap_rank":41,"fully_diluted_valuation":4456245395,"total_volume":85393333,"high_24h":218.13,"low_24h":209.45,"price_change_24h":-5.525831877950367,"price_change_percentage_24h":-2.53773,"market_cap_change_24h":-51280042.9746995,"market_cap_change_percentage_24h":-2.45607,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.99895,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.08801,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T18:44:45.070Z","price_change_percentage_1h_in_currency":0.21565587557531973,"price_change_percentage_24h_in_currency":-2.5377339681712137,"price_change_percentage_7d_in_currency":2.299625343565218},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.16,"market_cap":1964244075,"market_cap_rank":42,"fully_diluted_valuation":2824916687,"total_volume":108909876,"high_24h":3.25,"low_24h":3.1,"price_change_24h":-0.07072807390826918,"price_change_percentage_24h":-2.18736,"market_cap_change_24h":-43262718.17367363,"market_cap_change_percentage_24h":-2.15505,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.96167,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":206.88882,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T18:44:40.860Z","price_change_percentage_1h_in_currency":0.37208345365242906,"price_change_percentage_24h_in_currency":-2.1873600161550617,"price_change_percentage_7d_in_currency":8.839496473755247},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059645,"market_cap":1895216624,"market_cap_rank":43,"fully_diluted_valuation":5964630595,"total_volume":36146598,"high_24h":0.060322,"low_24h":0.056691,"price_change_24h":0.00287219,"price_change_percentage_24h":5.05909,"market_cap_change_24h":91357291,"market_cap_change_percentage_24h":5.06455,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.99862,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.51872,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T18:44:51.368Z","price_change_percentage_1h_in_currency":0.6730360887122786,"price_change_percentage_24h_in_currency":5.059086516257559,"price_change_percentage_7d_in_currency":3.3982147174552537},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4165.88,"market_cap":1883593271,"market_cap_rank":44,"fully_diluted_valuation":1883593271,"total_volume":36547511,"high_24h":4167.13,"low_24h":4160.17,"price_change_24h":2.22,"price_change_percentage_24h":0.05333,"market_cap_change_24h":2068621,"market_cap_change_percentage_24h":0.10994,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.8625,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.63717,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T18:44:37.446Z","price_change_percentage_1h_in_currency":-0.011173277528673815,"price_change_percentage_24h_in_currency":0.05333374251903945,"price_change_percentage_7d_in_currency":2.410395685474168},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.4,"market_cap":1846635424,"market_cap_rank":45,"fully_diluted_valuation":7534296182,"total_volume":14609911,"high_24h":1.47,"low_24h":1.36,"price_change_24h":-0.0677385565542874,"price_change_percentage_24h":-4.62013,"market_cap_change_24h":-90379042.42304134,"market_cap_change_percentage_24h":-4.66589,"circulating_supply":1320551902.048213,"total_supply":5387884094.312582,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.89835,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2854.1376,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T18:44:52.572Z","price_change_percentage_1h_in_currency":0.8124124069638962,"price_change_percentage_24h_in_currency":-4.620132178690885,"price_change_percentage_7d_in_currency":93.13075427812826},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.644738,"market_cap":1728021622,"market_cap_rank":46,"fully_diluted_valuation":5041377852,"total_volume":43152416,"high_24h":0.647572,"low_24h":0.633538,"price_change_24h":-0.00258131353462776,"price_change_percentage_24h":-0.39877,"market_cap_change_24h":-7300158.7262198925,"market_cap_change_percentage_24h":-0.42068,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.23336,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":546.59036,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T18:44:57.115Z","price_change_percentage_1h_in_currency":0.25296362989108107,"price_change_percentage_24h_in_currency":-0.3987699159520703,"price_change_percentage_7d_in_currency":4.101074068220118},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.15,"market_cap":1683085910,"market_cap_rank":47,"fully_diluted_valuation":1683085910,"total_volume":13901328,"high_24h":81.1,"low_24h":79.33,"price_change_24h":-0.8746901469929469,"price_change_percentage_24h":-1.07956,"market_cap_change_24h":-18372235.72501445,"market_cap_change_percentage_24h":-1.07979,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.96977,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13700.69505,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:50.463Z","price_change_percentage_1h_in_currency":0.2678902462713711,"price_change_percentage_24h_in_currency":-1.0795624708318388,"price_change_percentage_7d_in_currency":2.939997150183258},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000179,"market_cap":1624382688,"market_cap_rank":48,"fully_diluted_valuation":1624382688,"total_volume":5749673,"high_24h":0.00000179,"low_24h":0.00000169,"price_change_24h":9.0822e-8,"price_change_percentage_24h":5.33405,"market_cap_change_24h":82252428,"market_cap_change_percentage_24h":5.33369,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.25232,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":123.67839,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T18:44:47.926Z","price_change_percentage_1h_in_currency":0.47596479762632454,"price_change_percentage_24h_in_currency":5.33405426870209,"price_change_percentage_7d_in_currency":6.628884719045784},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328093,"market_cap":1597108084,"market_cap_rank":49,"fully_diluted_valuation":3279933526,"total_volume":47604792,"high_24h":0.344473,"low_24h":0.323099,"price_change_24h":-0.014408527190053033,"price_change_percentage_24h":-4.20685,"market_cap_change_24h":-70660034.05048227,"market_cap_change_percentage_24h":-4.2368,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.66967,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.28091,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T18:44:44.543Z","price_change_percentage_1h_in_currency":0.23881285592386156,"price_change_percentage_24h_in_currency":-4.206849532627857,"price_change_percentage_7d_in_currency":6.82373484992741},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575546735,"market_cap_rank":50,"fully_diluted_valuation":1575546735,"total_volume":62617497,"high_24h":1.001,"low_24h":0.999489,"price_change_24h":0.00032376,"price_change_percentage_24h":0.03238,"market_cap_change_24h":518021,"market_cap_change_percentage_24h":0.03289,"circulating_supply":1575475938.460361,"total_supply":1575475938.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77977,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92724,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T18:44:50.046Z","price_change_percentage_1h_in_currency":0.005763106495034304,"price_change_percentage_24h_in_currency":0.03238465522569587,"price_change_percentage_7d_in_currency":0.03702848715799518},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.880879,"market_cap":1490033218,"market_cap_rank":51,"fully_diluted_valuation":1490037564,"total_volume":61524436,"high_24h":0.897242,"low_24h":0.861787,"price_change_24h":-0.01478893432591366,"price_change_percentage_24h":-1.65116,"market_cap_change_24h":-24382117.620306015,"market_cap_change_percentage_24h":-1.61,"circulating_supply":1691888693.825898,"total_supply":1691893628.072491,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39858,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.15505,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T18:44:40.013Z","price_change_percentage_1h_in_currency":0.36379214541082183,"price_change_percentage_24h_in_currency":-1.6511617736376352,"price_change_percentage_7d_in_currency":9.081816099893574},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438581,"market_cap":1448321776,"market_cap_rank":52,"fully_diluted_valuation":2727670795,"total_volume":25479115,"high_24h":0.454439,"low_24h":0.435709,"price_change_24h":-0.013740072140134119,"price_change_percentage_24h":-3.03768,"market_cap_change_24h":-45844219.104866266,"market_cap_change_percentage_24h":-3.06821,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.64487,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.34726,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T18:44:45.838Z","price_change_percentage_1h_in_currency":0.16528993911167955,"price_change_percentage_24h_in_currency":-3.0376801811451015,"price_change_percentage_7d_in_currency":3.2237349832748716},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995742,"market_cap":1420673066,"market_cap_rank":53,"fully_diluted_valuation":1420673066,"total_volume":534819,"high_24h":0.997609,"low_24h":0.995425,"price_change_24h":-0.000537024441797151,"price_change_percentage_24h":-0.0539,"market_cap_change_24h":-766579.2580461502,"market_cap_change_percentage_24h":-0.05393,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28728,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60217,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T18:44:53.085Z","price_change_percentage_1h_in_currency":-0.07176785303454844,"price_change_percentage_24h_in_currency":-0.05390299581718197,"price_change_percentage_7d_in_currency":0.051827779256512135},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.404159,"market_cap":1420367388,"market_cap_rank":54,"fully_diluted_valuation":4041482063,"total_volume":116943851,"high_24h":0.436838,"low_24h":0.400566,"price_change_24h":-0.030466601695745277,"price_change_percentage_24h":-7.00985,"market_cap_change_24h":-103505503.06377172,"market_cap_change_percentage_24h":-6.79227,"circulating_supply":3514471586.817365,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.55888,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":75.42229,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T18:44:46.030Z","price_change_percentage_1h_in_currency":0.4878965802361689,"price_change_percentage_24h_in_currency":-7.009850788711615,"price_change_percentage_7d_in_currency":-8.052674801837219},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.002,"market_cap":1415373239,"market_cap_rank":55,"fully_diluted_valuation":1415687089,"total_volume":1624178,"high_24h":1.004,"low_24h":0.99678,"price_change_24h":0.00307567,"price_change_percentage_24h":0.30802,"market_cap_change_24h":15385251,"market_cap_change_percentage_24h":1.09896,"circulating_supply":1413180633,"total_supply":1413493997,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.77315,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.92477,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T18:44:57.346Z","price_change_percentage_1h_in_currency":-0.004179470895351602,"price_change_percentage_24h_in_currency":0.30802249882211563,"price_change_percentage_7d_in_currency":0.29787497255312495},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.52,"market_cap":1343254858,"market_cap_rank":56,"fully_diluted_valuation":1415823617,"total_volume":123212604,"high_24h":89.93,"low_24h":87.13,"price_change_24h":-0.976885279285213,"price_change_percentage_24h":-1.09154,"market_cap_change_24h":-16011437.594272614,"market_cap_change_percentage_24h":-1.17795,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.63425,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.85071,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T18:44:40.634Z","price_change_percentage_1h_in_currency":-0.1585376825852783,"price_change_percentage_24h_in_currency":-1.0915355949620396,"price_change_percentage_7d_in_currency":0.12402361856248263},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056598,"market_cap":1319492936,"market_cap_rank":57,"fully_diluted_valuation":1327997301,"total_volume":11540315,"high_24h":0.0576,"low_24h":0.054872,"price_change_24h":-0.000931705225622532,"price_change_percentage_24h":-1.61951,"market_cap_change_24h":-20581868.555792093,"market_cap_change_percentage_24h":-1.53587,"circulating_supply":23312412532.30683,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.74345,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.862,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T18:44:50.435Z","price_change_percentage_1h_in_currency":1.734543586045879,"price_change_percentage_24h_in_currency":-1.6195103876426438,"price_change_percentage_7d_in_currency":13.80871502447752},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998529,"market_cap":1318058766,"market_cap_rank":58,"fully_diluted_valuation":1318058766,"total_volume":303734,"high_24h":0.99886,"low_24h":0.998331,"price_change_24h":-0.000070904290296214,"price_change_percentage_24h":-0.0071,"market_cap_change_24h":-93593.6606976986,"market_cap_change_percentage_24h":-0.0071,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83273,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15092,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T18:44:56.234Z","price_change_percentage_1h_in_currency":0.006972865085954411,"price_change_percentage_24h_in_currency":-0.0071003676105212705,"price_change_percentage_7d_in_currency":0.013918301436398448},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1245457711,"market_cap_rank":59,"fully_diluted_valuation":1917320356,"total_volume":11363618,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.016393951057450007,"price_change_percentage_24h":-0.84778,"market_cap_change_24h":-10704579.205335855,"market_cap_change_percentage_24h":-0.85217,"circulating_supply":649582479.83711,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.05999,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":168.66352,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T18:44:45.665Z","price_change_percentage_1h_in_currency":-0.06515408386265431,"price_change_percentage_24h_in_currency":-0.8477777322656102,"price_change_percentage_7d_in_currency":10.647977384731067},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113481,"market_cap":1236011292,"market_cap_rank":60,"fully_diluted_valuation":1901555834,"total_volume":7656419,"high_24h":0.117162,"low_24h":0.11245,"price_change_24h":-0.002976874591878911,"price_change_percentage_24h":-2.55618,"market_cap_change_24h":-32072909.48059964,"market_cap_change_percentage_24h":-2.52924,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.19982,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.95006,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T18:44:52.698Z","price_change_percentage_1h_in_currency":-0.08051992304747407,"price_change_percentage_24h_in_currency":-2.556181060373869,"price_change_percentage_7d_in_currency":-10.37365147948402},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216273865,"market_cap_rank":61,"fully_diluted_valuation":1216273865,"total_volume":29719456,"high_24h":2.27,"low_24h":2.17,"price_change_24h":-0.06835433905612298,"price_change_percentage_24h":-3.02083,"market_cap_change_24h":-37989074.95757365,"market_cap_change_percentage_24h":-3.0288,"circulating_supply":554308916.2226329,"total_supply":554308916.2226329,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68689,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.68546,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T18:44:58.377Z","price_change_percentage_1h_in_currency":0.3602755099463269,"price_change_percentage_24h_in_currency":-3.020827966678139,"price_change_percentage_7d_in_currency":1.9263672195770867},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1191190803,"market_cap_rank":62,"fully_diluted_valuation":1555255607,"total_volume":8196306,"high_24h":1.73,"low_24h":1.7,"price_change_24h":-0.02284163673265538,"price_change_percentage_24h":-1.32463,"market_cap_change_24h":-15857415.234229803,"market_cap_change_percentage_24h":-1.31374,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.86092,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11817.90252,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T18:44:40.552Z","price_change_percentage_1h_in_currency":-0.31617828947098,"price_change_percentage_24h_in_currency":-1.3246333835387571,"price_change_percentage_7d_in_currency":4.36098472239912},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1137893492,"market_cap_rank":63,"fully_diluted_valuation":1137893492,"total_volume":117927939,"high_24h":0.00000276,"low_24h":0.00000265,"price_change_24h":-5.2356150653e-8,"price_change_percentage_24h":-1.89903,"market_cap_change_24h":-21842771.92377591,"market_cap_change_percentage_24h":-1.88343,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.3503,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4804.82093,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T18:44:45.582Z","price_change_percentage_1h_in_currency":0.3769224937266069,"price_change_percentage_24h_in_currency":-1.8990320620143064,"price_change_percentage_7d_in_currency":13.659006402586924},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1118496517,"market_cap_rank":64,"fully_diluted_valuation":1118496517,"total_volume":33508685,"high_24h":7.33,"low_24h":7.04,"price_change_24h":-0.1754189545824083,"price_change_percentage_24h":-2.39642,"market_cap_change_24h":-27590575.90389681,"market_cap_change_percentage_24h":-2.40737,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.72612,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1061.06974,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.876922449217778,"currency":"usd","percentage":1487.6922449217777},"last_updated":"2026-07-05T18:44:50.602Z","price_change_percentage_1h_in_currency":0.054651946829727883,"price_change_percentage_24h_in_currency":-2.3964226562732898,"price_change_percentage_7d_in_currency":1.9061325003709262},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.86,"market_cap":1115199544,"market_cap_rank":65,"fully_diluted_valuation":2302045201,"total_volume":15838680,"high_24h":24.93,"low_24h":23.13,"price_change_24h":0.501651,"price_change_percentage_24h":2.14754,"market_cap_change_24h":22849237,"market_cap_change_percentage_24h":2.09175,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-26.40203,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3448.69397,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T18:44:41.044Z","price_change_percentage_1h_in_currency":-1.6054959424664148,"price_change_percentage_24h_in_currency":2.1475438118869308,"price_change_percentage_7d_in_currency":6.303093771948964},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1022756502,"market_cap_rank":66,"fully_diluted_valuation":1022756502,"total_volume":2501793,"high_24h":1,"low_24h":0.9997,"price_change_24h":-0.000097273016227639,"price_change_percentage_24h":-0.00973,"market_cap_change_24h":-204378.18891334534,"market_cap_change_percentage_24h":-0.01998,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77142,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2894,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T18:44:59.113Z","price_change_percentage_1h_in_currency":0.0003165418150281263,"price_change_percentage_24h_in_currency":-0.009726355899842875,"price_change_percentage_7d_in_currency":0.028000405415213522},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":987504767,"market_cap_rank":67,"fully_diluted_valuation":1023504352,"total_volume":2275648,"high_24h":7.24,"low_24h":7.07,"price_change_24h":0.03930461,"price_change_percentage_24h":0.54886,"market_cap_change_24h":4945493,"market_cap_change_percentage_24h":0.50333,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.04195,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1998.61541,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T18:44:39.576Z","price_change_percentage_1h_in_currency":0.030335195349523572,"price_change_percentage_24h_in_currency":0.5488626980094464,"price_change_percentage_7d_in_currency":6.9042042127856185},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983928532,"market_cap_rank":68,"fully_diluted_valuation":983928532,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000420790629096501,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-343327.2190197706,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28815,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T18:30:40.436Z","price_change_percentage_1h_in_currency":1.8412758082062574e-14,"price_change_percentage_24h_in_currency":-0.034881340541388924,"price_change_percentage_7d_in_currency":0.5282915856043657},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T18:35:11.113Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.96,"market_cap":973885612,"market_cap_rank":70,"fully_diluted_valuation":978460143,"total_volume":6672253,"high_24h":68.72,"low_24h":66.71,"price_change_24h":-1.6738934698359742,"price_change_percentage_24h":-2.43882,"market_cap_change_24h":-24360205.981378794,"market_cap_change_percentage_24h":-2.4403,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.33802,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30924.60011,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.18101549415027,"currency":"eth","percentage":1518.101549415027},"last_updated":"2026-07-05T18:44:47.329Z","price_change_percentage_1h_in_currency":0.20252063304459883,"price_change_percentage_24h_in_currency":-2.438818281371186,"price_change_percentage_7d_in_currency":3.227189894752248},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99988,"market_cap":878171954,"market_cap_rank":71,"fully_diluted_valuation":878171954,"total_volume":5420654,"high_24h":1,"low_24h":0.999528,"price_change_24h":-0.000109724466661909,"price_change_percentage_24h":-0.01097,"market_cap_change_24h":-110472.70994853973,"market_cap_change_percentage_24h":-0.01258,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24237,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16512,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T18:44:37.735Z","price_change_percentage_1h_in_currency":0.012843992182207364,"price_change_percentage_24h_in_currency":-0.0109725543419709,"price_change_percentage_7d_in_currency":0.0043721053363589505},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T18:35:19.538Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867277630,"market_cap_rank":73,"fully_diluted_valuation":867277630,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":842037,"market_cap_change_percentage_24h":0.09718,"circulating_supply":77907979.764405,"total_supply":77907979.764405,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T18:40:15.315Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03097287,"market_cap":851501215,"market_cap_rank":74,"fully_diluted_valuation":853383858,"total_volume":9951672,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000032093827351188,"price_change_percentage_24h":-0.10351,"market_cap_change_24h":-1045315.7360296249,"market_cap_change_percentage_24h":-0.12261,"circulating_supply":27495108539.94101,"total_supply":27555899354.27737,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.07439,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17998.47231,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T18:44:43.977Z","price_change_percentage_1h_in_currency":0.4441205493524393,"price_change_percentage_24h_in_currency":-0.10351189553352996,"price_change_percentage_7d_in_currency":11.766248260620628},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03476206,"market_cap":841777065,"market_cap_rank":75,"fully_diluted_valuation":3476206005,"total_volume":11909634,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.00077364,"price_change_percentage_24h":2.2762,"market_cap_change_24h":19754643,"market_cap_change_percentage_24h":2.40318,"circulating_supply":24215396433,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.57675,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.78933,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T18:44:57.423Z","price_change_percentage_1h_in_currency":0.09557948249217812,"price_change_percentage_24h_in_currency":2.2762009463037023,"price_change_percentage_7d_in_currency":-5.072325986624612},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.71,"market_cap":836650951,"market_cap_rank":76,"fully_diluted_valuation":2705273613,"total_volume":10736680,"high_24h":2.96,"low_24h":2.68,"price_change_24h":-0.2520934566946913,"price_change_percentage_24h":-8.52322,"market_cap_change_24h":-75961755.28714967,"market_cap_change_percentage_24h":-8.32355,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.40051,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3879.996,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T18:44:58.326Z","price_change_percentage_1h_in_currency":-0.4389480833927026,"price_change_percentage_24h_in_currency":-8.523224039078935,"price_change_percentage_7d_in_currency":11.902967820172359},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":829491077,"market_cap_rank":77,"fully_diluted_valuation":853091868,"total_volume":28334538,"high_24h":1.62,"low_24h":1.57,"price_change_24h":-0.016966342344655327,"price_change_percentage_24h":-1.04946,"market_cap_change_24h":-9280240.144980669,"market_cap_change_percentage_24h":-1.10641,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.19055,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4260.38452,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T18:44:40.022Z","price_change_percentage_1h_in_currency":0.5727177567817394,"price_change_percentage_24h_in_currency":-1.049464323017314,"price_change_percentage_7d_in_currency":4.416986059084859},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090978,"market_cap":814185824,"market_cap_rank":78,"fully_diluted_valuation":814185824,"total_volume":20814017,"high_24h":0.091792,"low_24h":0.088898,"price_change_24h":0.00009486,"price_change_percentage_24h":0.10437,"market_cap_change_24h":704680,"market_cap_change_percentage_24h":0.08663,"circulating_supply":8949419658.515623,"total_supply":8949419658.515623,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.44607,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.55537,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9620923743726993,"currency":"usd","percentage":-96.20923743726993},"last_updated":"2026-07-05T18:44:59.352Z","price_change_percentage_1h_in_currency":0.7893966024570678,"price_change_percentage_24h_in_currency":0.10437074889043582,"price_change_percentage_7d_in_currency":5.596501600792192},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.243383,"market_cap":808030321,"market_cap_rank":79,"fully_diluted_valuation":1670039992,"total_volume":26191562,"high_24h":0.24592,"low_24h":0.233459,"price_change_24h":0.00736235,"price_change_percentage_24h":3.11936,"market_cap_change_24h":24344442,"market_cap_change_percentage_24h":3.1064,"circulating_supply":3320312968.08,"total_supply":6862434862.957641,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.81982,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":79.38409,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T18:44:47.734Z","price_change_percentage_1h_in_currency":-0.6902525950227003,"price_change_percentage_24h_in_currency":3.1193634672173594,"price_change_percentage_7d_in_currency":15.201663157232945},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":807007926,"market_cap_rank":80,"fully_diluted_valuation":807007926,"total_volume":20988648,"high_24h":1.61,"low_24h":1.54,"price_change_24h":-0.04476099035640857,"price_change_percentage_24h":-2.79369,"market_cap_change_24h":-22323609.016522408,"market_cap_change_percentage_24h":-2.69176,"circulating_supply":517791293.120474,"total_supply":517791293.120474,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44764,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.26396,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.57458067303762,"currency":"usd","percentage":1457.458067303762},"last_updated":"2026-07-05T18:44:41.800Z","price_change_percentage_1h_in_currency":-0.14013034757797246,"price_change_percentage_24h_in_currency":-2.793687301521433,"price_change_percentage_7d_in_currency":-0.8007141844333047},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092441,"market_cap":789804415,"market_cap_rank":81,"fully_diluted_valuation":789804415,"total_volume":18677237,"high_24h":0.092841,"low_24h":0.089843,"price_change_24h":0.00259792,"price_change_percentage_24h":2.8916,"market_cap_change_24h":21860835,"market_cap_change_percentage_24h":2.84667,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.17139,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1840.70298,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T18:44:40.090Z","price_change_percentage_1h_in_currency":0.1385746678593354,"price_change_percentage_24h_in_currency":2.8916036095571513,"price_change_percentage_7d_in_currency":3.8379077775369934},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073475,"market_cap":784260049,"market_cap_rank":82,"fully_diluted_valuation":784260049,"total_volume":23996931,"high_24h":0.074011,"low_24h":0.072479,"price_change_24h":-0.000536076334919908,"price_change_percentage_24h":-0.72432,"market_cap_change_24h":-4964075.492643356,"market_cap_change_percentage_24h":-0.62898,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.29289,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.06567,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T18:44:47.944Z","price_change_percentage_1h_in_currency":0.24329389107712254,"price_change_percentage_24h_in_currency":-0.7243222143809079,"price_change_percentage_7d_in_currency":2.739255366240139},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.763286,"market_cap":763268203,"market_cap_rank":83,"fully_diluted_valuation":763268203,"total_volume":4928949,"high_24h":0.782297,"low_24h":0.757607,"price_change_24h":-0.014090773816474833,"price_change_percentage_24h":-1.81261,"market_cap_change_24h":-13953740.398100734,"market_cap_change_percentage_24h":-1.79534,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.20468,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1593.33593,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.632856285300703,"currency":"usd","percentage":663.2856285300703},"last_updated":"2026-07-05T18:44:48.633Z","price_change_percentage_1h_in_currency":0.17773083633346112,"price_change_percentage_24h_in_currency":-1.8126063222322168,"price_change_percentage_7d_in_currency":7.887421124554493},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079754,"market_cap":762317953,"market_cap_rank":84,"fully_diluted_valuation":1195988290,"total_volume":64863398,"high_24h":0.08011,"low_24h":0.077032,"price_change_24h":-0.000356216020284253,"price_change_percentage_24h":-0.44466,"market_cap_change_24h":18267753,"market_cap_change_percentage_24h":2.45518,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.75608,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":13.24486,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T18:44:48.684Z","price_change_percentage_1h_in_currency":2.087982896454325,"price_change_percentage_24h_in_currency":-0.4446591689698894,"price_change_percentage_7d_in_currency":5.086641653731167},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.730555,"market_cap":730554699,"market_cap_rank":86,"fully_diluted_valuation":730554699,"total_volume":21853511,"high_24h":0.822428,"low_24h":0.723496,"price_change_24h":-0.030858729873468826,"price_change_percentage_24h":-4.05282,"market_cap_change_24h":-32461262.273592234,"market_cap_change_percentage_24h":-4.25434,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.58951,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1796.43163,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T18:44:57.803Z","price_change_percentage_1h_in_currency":0.19494285117681215,"price_change_percentage_24h_in_currency":-4.052821855856414,"price_change_percentage_7d_in_currency":4.730318853134227},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729570073,"market_cap_rank":85,"fully_diluted_valuation":5821109526,"total_volume":5021632,"high_24h":5.82,"low_24h":5.72,"price_change_24h":0.09951,"price_change_percentage_24h":1.7392,"market_cap_change_24h":12471765,"market_cap_change_percentage_24h":1.7392,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.51095,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.75907,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T18:44:56.981Z","price_change_percentage_1h_in_currency":0.16854173069049908,"price_change_percentage_24h_in_currency":1.739198803967817,"price_change_percentage_7d_in_currency":17.57334033199595},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727010628,"market_cap_rank":87,"fully_diluted_valuation":727010628,"total_volume":1449093,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":-0.000084397498156585,"price_change_percentage_24h":-0.00844,"market_cap_change_24h":-61335.06809806824,"market_cap_change_percentage_24h":-0.00844,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35891,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09042,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T18:44:51.887Z","price_change_percentage_1h_in_currency":-0.0017551964250877086,"price_change_percentage_24h_in_currency":-0.008435900603329174,"price_change_percentage_7d_in_currency":0.06343638828985862},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710464067,"market_cap_rank":88,"fully_diluted_valuation":792204989,"total_volume":1735451,"high_24h":6.79,"low_24h":6.67,"price_change_24h":-0.09541574328606295,"price_change_percentage_24h":-1.40992,"market_cap_change_24h":-10160203.175876737,"market_cap_change_percentage_24h":-1.40992,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71117,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.87653,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T18:44:59.433Z","price_change_percentage_1h_in_currency":-0.35545240155063945,"price_change_percentage_24h_in_currency":-1.4099168732683056,"price_change_percentage_7d_in_currency":1.7110736021663815},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089479,"market_cap":704033785,"market_cap_rank":89,"fully_diluted_valuation":889133119,"total_volume":16730525,"high_24h":0.090048,"low_24h":0.088196,"price_change_24h":0.0005282,"price_change_percentage_24h":0.59382,"market_cap_change_24h":1604811,"market_cap_change_percentage_24h":0.22847,"circulating_supply":7869308494.046522,"total_supply":9938248636.755438,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.15945,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32401.04697,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6420852947465541,"currency":"usd","percentage":-64.2085294746554},"last_updated":"2026-07-05T18:44:55.477Z","price_change_percentage_1h_in_currency":0.2433198939187432,"price_change_percentage_24h_in_currency":0.5938151738111404,"price_change_percentage_7d_in_currency":4.2187505465679775},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686755132,"market_cap_rank":90,"fully_diluted_valuation":686755132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00040208110820239,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-239632.98362839222,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T18:30:33.527Z","price_change_percentage_1h_in_currency":-1.926953517262931e-14,"price_change_percentage_24h_in_currency":-0.034881340541402114,"price_change_percentage_7d_in_currency":0.46050246621047386},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T18:35:24.952Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00161718,"market_cap":653069281,"market_cap_rank":92,"fully_diluted_valuation":1377973571,"total_volume":48489460,"high_24h":0.00163068,"low_24h":0.00151106,"price_change_24h":0.00004171,"price_change_percentage_24h":2.64768,"market_cap_change_24h":15898383,"market_cap_change_percentage_24h":2.49515,"circulating_supply":403825626401.8537,"total_supply":852070456011.6224,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.66277,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.80056,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T18:44:55.913Z","price_change_percentage_1h_in_currency":0.3123270671614478,"price_change_percentage_24h_in_currency":2.647677374740385,"price_change_percentage_7d_in_currency":8.305016798415599},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790432,"market_cap":628586000,"market_cap_rank":93,"fully_diluted_valuation":1547071703,"total_volume":38513587,"high_24h":0.807361,"low_24h":0.776953,"price_change_24h":-0.016929614081698352,"price_change_percentage_24h":-2.09691,"market_cap_change_24h":-13083132.090976238,"market_cap_change_percentage_24h":-2.03892,"circulating_supply":795384353,"total_supply":1957594706,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66639,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.61164,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T18:44:41.517Z","price_change_percentage_1h_in_currency":0.4968146306385712,"price_change_percentage_24h_in_currency":-2.096906829435423,"price_change_percentage_7d_in_currency":9.920709243926447},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00703358,"market_cap":610075287,"market_cap_rank":94,"fully_diluted_valuation":746392894,"total_volume":2254651,"high_24h":0.00711367,"low_24h":0.00690194,"price_change_24h":-0.000071090073644843,"price_change_percentage_24h":-1.00061,"market_cap_change_24h":-6155153.663862228,"market_cap_change_percentage_24h":-0.99884,"circulating_supply":86736537789.6581,"total_supply":106117288834.4614,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.31342,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.9732,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T18:44:44.958Z","price_change_percentage_1h_in_currency":0.104594954304181,"price_change_percentage_24h_in_currency":-1.0006110774958372,"price_change_percentage_7d_in_currency":5.68636450188607},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998374,"market_cap":598022783,"market_cap_rank":95,"fully_diluted_valuation":598022783,"total_volume":1684370,"high_24h":0.998449,"low_24h":0.998007,"price_change_24h":0.00007799,"price_change_percentage_24h":0.00781,"market_cap_change_24h":40779,"market_cap_change_percentage_24h":0.00682,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05637,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86536,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T18:44:46.517Z","price_change_percentage_1h_in_currency":0.016532150185089318,"price_change_percentage_24h_in_currency":0.007812384132633341,"price_change_percentage_7d_in_currency":0.03564007279896615},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.39,"market_cap":597952184,"market_cap_rank":96,"fully_diluted_valuation":2391808738,"total_volume":68033197,"high_24h":2.47,"low_24h":2.15,"price_change_24h":0.232116,"price_change_percentage_24h":10.75046,"market_cap_change_24h":57163274,"market_cap_change_percentage_24h":10.57035,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.53545,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":206.60967,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T18:44:58.812Z","price_change_percentage_1h_in_currency":-0.3368910970873526,"price_change_percentage_24h_in_currency":10.750456690423707,"price_change_percentage_7d_in_currency":35.03725174329068},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02826842,"market_cap":563962556,"market_cap_rank":97,"fully_diluted_valuation":1076249919,"total_volume":5412351,"high_24h":0.02890474,"low_24h":0.02824266,"price_change_24h":-0.000615583409090768,"price_change_percentage_24h":-2.13123,"market_cap_change_24h":-12222662.10456407,"market_cap_change_percentage_24h":-2.12131,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.334,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7051.03109,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1124944134571622,"currency":"eth","percentage":111.24944134571622},"last_updated":"2026-07-05T18:44:45.027Z","price_change_percentage_1h_in_currency":0.076522421678386,"price_change_percentage_24h_in_currency":-2.1312261523878187,"price_change_percentage_7d_in_currency":1.2370336646391313},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.88,"market_cap":560752552,"market_cap_rank":98,"fully_diluted_valuation":956400959,"total_volume":39431128,"high_24h":12.34,"low_24h":11.24,"price_change_24h":-0.45106997806433746,"price_change_percentage_24h":-3.65781,"market_cap_change_24h":-21236656.82888484,"market_cap_change_percentage_24h":-3.64898,"circulating_supply":47216586.90540316,"total_supply":80531045.04969378,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.44859,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1190.42741,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-05T18:44:52.593Z","price_change_percentage_1h_in_currency":0.8160601760227747,"price_change_percentage_24h_in_currency":-3.6578112326851255,"price_change_percentage_7d_in_currency":-11.40334345998877},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03341755,"market_cap":554951370,"market_cap_rank":99,"fully_diluted_valuation":801981850,"total_volume":11499903,"high_24h":0.03451785,"low_24h":0.03321042,"price_change_24h":-0.000638463861053915,"price_change_percentage_24h":-1.87475,"market_cap_change_24h":-10645701.856390119,"market_cap_change_percentage_24h":-1.88221,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.80007,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.55781,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T18:44:58.721Z","price_change_percentage_1h_in_currency":-0.06150829495447837,"price_change_percentage_24h_in_currency":-1.8747463577437864,"price_change_percentage_7d_in_currency":12.530867111285362},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998624,"market_cap":552577598,"market_cap_rank":100,"fully_diluted_valuation":552577598,"total_volume":179334,"high_24h":0.998933,"low_24h":0.99845,"price_change_24h":-0.000041451248170898,"price_change_percentage_24h":-0.00415,"market_cap_change_24h":-105446.47981739044,"market_cap_change_percentage_24h":-0.01908,"circulating_supply":553339022.7913492,"total_supply":553339022.7913492,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67922,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70162,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T18:44:49.148Z","price_change_percentage_1h_in_currency":0.0009412828117425398,"price_change_percentage_24h_in_currency":-0.004150664307115995,"price_change_percentage_7d_in_currency":0.004530493918296585}]