[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65131,"market_cap":1306461015431,"market_cap_rank":1,"fully_diluted_valuation":1306461015431,"total_volume":32338815123,"high_24h":65697,"low_24h":63743,"price_change_24h":487.55,"price_change_percentage_24h":0.75421,"market_cap_change_24h":9720613058,"market_cap_change_percentage_24h":0.74962,"circulating_supply":20059168,"total_supply":20059168,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.34145,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95950.73598,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:39.608Z","price_change_percentage_1h_in_currency":0.07365942429405388,"price_change_percentage_24h_in_currency":0.7542089253468425,"price_change_percentage_7d_in_currency":5.3067458590805385},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1899.16,"market_cap":229195908323,"market_cap_rank":2,"fully_diluted_valuation":229195908323,"total_volume":10834686641,"high_24h":1913.32,"low_24h":1844.86,"price_change_24h":29.42,"price_change_percentage_24h":1.57329,"market_cap_change_24h":3532875505,"market_cap_change_percentage_24h":1.56555,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.60236,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":438527.82036,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.977656201736664,"currency":"btc","percentage":3797.7656201736663},"last_updated":"2026-07-20T23:53:39.671Z","price_change_percentage_1h_in_currency":0.2446936981539605,"price_change_percentage_24h_in_currency":1.5732910665999515,"price_change_percentage_7d_in_currency":8.159099723215586},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999261,"market_cap":184086927983,"market_cap_rank":3,"fully_diluted_valuation":189549819987,"total_volume":47787488878,"high_24h":0.999298,"low_24h":0.998846,"price_change_24h":0.00005649,"price_change_percentage_24h":0.00565,"market_cap_change_24h":6159343,"market_cap_change_percentage_24h":0.00335,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47544,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53716,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:30.764Z","price_change_percentage_1h_in_currency":-0.0025020680420190307,"price_change_percentage_24h_in_currency":0.0056533522724200045,"price_change_percentage_7d_in_currency":0.04882923930443505},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.24,"market_cap":75938880336,"market_cap_rank":4,"fully_diluted_valuation":75938880336,"total_volume":594101677,"high_24h":574.32,"low_24h":563.09,"price_change_24h":-0.009357621004141947,"price_change_percentage_24h":-0.00164,"market_cap_change_24h":-2848612.9204101562,"market_cap_change_percentage_24h":-0.00375,"circulating_supply":133165914.84,"total_supply":133165914.84,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.37608,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1432037.43864,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:41.394Z","price_change_percentage_1h_in_currency":0.1103050463653195,"price_change_percentage_24h_in_currency":-0.0016409580829416922,"price_change_percentage_7d_in_currency":1.0508807998761658},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999918,"market_cap":73228475810,"market_cap_rank":5,"fully_diluted_valuation":73228518258,"total_volume":12425433134,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00009435,"price_change_percentage_24h":0.00944,"market_cap_change_24h":-41064041.222213745,"market_cap_change_percentage_24h":-0.05605,"circulating_supply":73233662470.70448,"total_supply":73233704921.53995,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17136,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93401,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T23:53:37.860Z","price_change_percentage_1h_in_currency":-0.00008679753805519335,"price_change_percentage_24h_in_currency":0.009436972170499765,"price_change_percentage_7d_in_currency":0.0030240980065728003},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69488289295,"market_cap_rank":6,"fully_diluted_valuation":111224906864,"total_volume":1205278363,"high_24h":1.12,"low_24h":1.084,"price_change_24h":0.01679431,"price_change_percentage_24h":1.53315,"market_cap_change_24h":1061206742,"market_cap_change_percentage_24h":1.55086,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.49825,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41304.45471,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:33.604Z","price_change_percentage_1h_in_currency":0.31885584146217166,"price_change_percentage_24h_in_currency":1.533145744449895,"price_change_percentage_7d_in_currency":5.035987366824695},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.69,"market_cap":45274563328,"market_cap_rank":7,"fully_diluted_valuation":49003127744,"total_volume":2061841776,"high_24h":78.12,"low_24h":75.6,"price_change_24h":1.38,"price_change_percentage_24h":1.80408,"market_cap_change_24h":807850320,"market_cap_change_percentage_24h":1.81675,"circulating_supply":582749097.2788444,"total_supply":630741112.8331127,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.51377,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15412.59802,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T23:53:33.915Z","price_change_percentage_1h_in_currency":0.3287019459371338,"price_change_percentage_24h_in_currency":1.804084171555118,"price_change_percentage_7d_in_currency":4.30493492897276},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326604,"market_cap":30986012406,"market_cap_rank":8,"fully_diluted_valuation":30986187170,"total_volume":348279669,"high_24h":0.327039,"low_24h":0.325059,"price_change_24h":-0.000434488677108602,"price_change_percentage_24h":-0.13286,"market_cap_change_24h":-40416423.799655914,"market_cap_change_percentage_24h":-0.13026,"circulating_supply":94874118297.4357,"total_supply":94874653396.5062,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.27242,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18001.01984,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.89696700970248,"currency":"usd","percentage":17089.696700970246},"last_updated":"2026-07-20T23:53:24.891Z","price_change_percentage_1h_in_currency":0.06045994993138041,"price_change_percentage_24h_in_currency":-0.13285542126118818,"price_change_percentage_7d_in_currency":0.5204863078957609},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20123963330,"market_cap_rank":9,"fully_diluted_valuation":20123963330,"total_volume":28944785,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.017126399999999986,"price_change_percentage_24h":-1.68261,"market_cap_change_24h":-348517967.64125824,"market_cap_change_percentage_24h":-1.70237,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.61315,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.14463,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-20T23:53:38.232Z","price_change_percentage_1h_in_currency":-0.03130760914757784,"price_change_percentage_24h_in_currency":-1.6826094594121936,"price_change_percentage_7d_in_currency":-3.079286089029377},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.52,"market_cap":13910806781,"market_cap_rank":10,"fully_diluted_valuation":59740832739,"total_volume":336650915,"high_24h":62.8,"low_24h":59.92,"price_change_24h":1.44,"price_change_percentage_24h":2.36205,"market_cap_change_24h":323930965,"market_cap_change_percentage_24h":2.38415,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.49142,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1541.47672,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T23:53:34.080Z","price_change_percentage_1h_in_currency":0.409824009183315,"price_change_percentage_24h_in_currency":2.362051113474248,"price_change_percentage_7d_in_currency":-1.0435822798797143},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072077,"market_cap":11183629258,"market_cap_rank":11,"fully_diluted_valuation":11183676832,"total_volume":588364671,"high_24h":0.0734,"low_24h":0.071251,"price_change_24h":-0.000175649691178531,"price_change_percentage_24h":-0.2431,"market_cap_change_24h":-25752547.57354164,"market_cap_change_percentage_24h":-0.22974,"circulating_supply":155153786383.7052,"total_supply":155154446383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.14774,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82838.8912,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:34.507Z","price_change_percentage_1h_in_currency":0.47152638682127923,"price_change_percentage_24h_in_currency":-0.24310480110815136,"price_change_percentage_7d_in_currency":0.9625332479519296},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999844,"market_cap":9903241582,"market_cap_rank":12,"fully_diluted_valuation":9903241582,"total_volume":118863034,"high_24h":0.999906,"low_24h":0.999683,"price_change_24h":-0.000015975936827228,"price_change_percentage_24h":-0.0016,"market_cap_change_24h":-85302464.43031883,"market_cap_change_percentage_24h":-0.854,"circulating_supply":9904789908.791237,"total_supply":9904789908.791237,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2185,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43462,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T23:53:33.191Z","price_change_percentage_1h_in_currency":-0.0022490906853447207,"price_change_percentage_24h_in_currency":-0.0015978179161186326,"price_change_percentage_7d_in_currency":0.01730061218599354},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01408502,"market_cap":9785732604,"market_cap_rank":13,"fully_diluted_valuation":16202032889,"total_volume":27050417,"high_24h":0.01443001,"low_24h":0.01406759,"price_change_24h":-0.000307363715827283,"price_change_percentage_24h":-2.1356,"market_cap_change_24h":260057015,"market_cap_change_percentage_24h":2.73006,"circulating_supply":694479465902.501,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.74624,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":534.12756,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T23:53:39.006Z","price_change_percentage_1h_in_currency":0.12391342914885078,"price_change_percentage_24h_in_currency":-2.135599917492048,"price_change_percentage_7d_in_currency":-1.6323493504431545},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":542.75,"market_cap":9113731095,"market_cap_rank":14,"fully_diluted_valuation":9114576633,"total_volume":403861672,"high_24h":555.26,"low_24h":527.16,"price_change_24h":-4.127324789229306,"price_change_percentage_24h":-0.75471,"market_cap_change_24h":-69780149.90091515,"market_cap_change_percentage_24h":-0.75984,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.99616,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3275.28626,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T23:53:42.682Z","price_change_percentage_1h_in_currency":-0.7892532195100971,"price_change_percentage_24h_in_currency":-0.7547068821541136,"price_change_percentage_7d_in_currency":10.239626209166893},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8954285678,"market_cap_rank":15,"fully_diluted_valuation":9587589980,"total_volume":368703,"high_24h":9.8,"low_24h":9.65,"price_change_24h":-0.06802903157316997,"price_change_percentage_24h":-0.69423,"market_cap_change_24h":-62632851.0950737,"market_cap_change_percentage_24h":-0.69461,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.99316,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1115.81107,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T23:53:40.985Z","price_change_percentage_1h_in_currency":0.07714414029051248,"price_change_percentage_24h_in_currency":-0.6942255578128246,"price_change_percentage_7d_in_currency":2.0702525108480776},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.82,"market_cap":6702695303,"market_cap_rank":16,"fully_diluted_valuation":16697491391,"total_volume":99267531,"high_24h":57.25,"low_24h":55.6,"price_change_24h":0.415968,"price_change_percentage_24h":0.73747,"market_cap_change_24h":52046954,"market_cap_change_percentage_24h":0.78258,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.33628,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1756.44075,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T23:53:33.002Z","price_change_percentage_1h_in_currency":0.16455864997547207,"price_change_percentage_24h_in_currency":0.7374671703771091,"price_change_percentage_7d_in_currency":4.511767477571282},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188308,"market_cap":6432695329,"market_cap_rank":17,"fully_diluted_valuation":9413906534,"total_volume":149171036,"high_24h":0.18966,"low_24h":0.184333,"price_change_24h":0.00040936,"price_change_percentage_24h":0.21786,"market_cap_change_24h":14608743,"market_cap_change_percentage_24h":0.22762,"circulating_supply":34167139801.91697,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.46725,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39497.46475,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:43.130Z","price_change_percentage_1h_in_currency":0.005714891650454317,"price_change_percentage_24h_in_currency":0.2178618021039963,"price_change_percentage_7d_in_currency":4.632904512161088},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.58,"market_cap":6416510769,"market_cap_rank":18,"fully_diluted_valuation":8577076625,"total_volume":213641288,"high_24h":8.62,"low_24h":8.3,"price_change_24h":0.20739,"price_change_percentage_24h":2.47843,"market_cap_change_24h":156533136,"market_cap_change_percentage_24h":2.50054,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.72718,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5686.90505,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:41.555Z","price_change_percentage_1h_in_currency":0.6143802013081099,"price_change_percentage_24h_in_currency":2.4784263427540165,"price_change_percentage_7d_in_currency":9.70575618190507},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":337.79,"market_cap":6342787907,"market_cap_rank":20,"fully_diluted_valuation":6342792162,"total_volume":78100740,"high_24h":338.54,"low_24h":332.13,"price_change_24h":1.59,"price_change_percentage_24h":0.47209,"market_cap_change_24h":31061534,"market_cap_change_percentage_24h":0.49212,"circulating_supply":18780570.37001121,"total_supply":18780582.96992187,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.65678,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156154.87519,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:39.104Z","price_change_percentage_1h_in_currency":0.02516646037894031,"price_change_percentage_24h_in_currency":0.47208629850338696,"price_change_percentage_7d_in_currency":5.207131525229337},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.170016,"market_cap":6341924603,"market_cap_rank":19,"fully_diluted_valuation":7653642579,"total_volume":386057412,"high_24h":0.171191,"low_24h":0.161069,"price_change_24h":0.00415589,"price_change_percentage_24h":2.50566,"market_cap_change_24h":157309406,"market_cap_change_percentage_24h":2.54356,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.49236,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":783.07326,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T23:53:41.497Z","price_change_percentage_1h_in_currency":0.6093828931746418,"price_change_percentage_24h_in_currency":2.50566454401746,"price_change_percentage_7d_in_currency":8.719246777885951},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124572,"market_cap":4873618721,"market_cap_rank":21,"fully_diluted_valuation":4873618721,"total_volume":8769434,"high_24h":0.12904,"low_24h":0.122824,"price_change_24h":-0.002267888277425884,"price_change_percentage_24h":-1.788,"market_cap_change_24h":-87922435.8174181,"market_cap_change_percentage_24h":-1.77208,"circulating_supply":39123044403.9929,"total_supply":39123044403.9929,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.86331,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":110.96899,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T23:53:39.904Z","price_change_percentage_1h_in_currency":-0.09289899560270683,"price_change_percentage_24h_in_currency":-1.787997862038563,"price_change_percentage_7d_in_currency":-4.963433009662573},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999789,"market_cap":4640016131,"market_cap_rank":22,"fully_diluted_valuation":4640016131,"total_volume":187868031,"high_24h":1,"low_24h":0.999559,"price_change_24h":-0.000071210191485482,"price_change_percentage_24h":-0.00712,"market_cap_change_24h":5904531,"market_cap_change_percentage_24h":0.12741,"circulating_supply":4640990229.253551,"total_supply":4640990229.253551,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97795,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36024,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T23:53:41.386Z","price_change_percentage_1h_in_currency":-0.022881775616987298,"price_change_percentage_24h_in_currency":-0.007122015310760982,"price_change_percentage_7d_in_currency":0.007101265325553524},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.37,"market_cap":4422023409,"market_cap_rank":23,"fully_diluted_valuation":4422023409,"total_volume":103507946,"high_24h":220.86,"low_24h":210.56,"price_change_24h":6.06,"price_change_percentage_24h":2.827,"market_cap_change_24h":125504594,"market_cap_change_percentage_24h":2.92108,"circulating_supply":20064268.64665078,"total_supply":20064268.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.17916,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":186.43262,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:41.141Z","price_change_percentage_1h_in_currency":0.23847457535294345,"price_change_percentage_24h_in_currency":2.8270014142902062,"price_change_percentage_7d_in_currency":-5.745390099279733},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999295,"market_cap":4219600065,"market_cap_rank":24,"fully_diluted_valuation":4219600065,"total_volume":822162837,"high_24h":0.999518,"low_24h":0.998296,"price_change_24h":0.00027908,"price_change_percentage_24h":0.02794,"market_cap_change_24h":-31731270.914743423,"market_cap_change_percentage_24h":-0.74638,"circulating_supply":4222394876.050003,"total_supply":4222394876.050003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50312,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96406,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T23:53:40.507Z","price_change_percentage_1h_in_currency":0.007438028611469313,"price_change_percentage_24h_in_currency":0.027935046757575646,"price_change_percentage_7d_in_currency":0.03764670762530293},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999872,"market_cap":4030655961,"market_cap_rank":25,"fully_diluted_valuation":4030655961,"total_volume":37038664,"high_24h":0.999954,"low_24h":0.999517,"price_change_24h":0.00004183,"price_change_percentage_24h":0.00418,"market_cap_change_24h":16381857,"market_cap_change_percentage_24h":0.40809,"circulating_supply":4031172551.937086,"total_supply":4031172551.937086,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30515,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56996,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T23:53:30.986Z","price_change_percentage_1h_in_currency":-0.002745318871968685,"price_change_percentage_24h_in_currency":0.004183716761553994,"price_change_percentage_7d_in_currency":0.01489058275377526},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3902562550,"market_cap_rank":26,"fully_diluted_valuation":7457211240,"total_volume":31110343,"high_24h":1.46,"low_24h":1.41,"price_change_24h":-0.01505635448116971,"price_change_percentage_24h":-1.04251,"market_cap_change_24h":-40279425.41243839,"market_cap_change_percentage_24h":-1.02158,"circulating_supply":2730622382.832437,"total_supply":5217809494.092149,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.68846,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":175.11093,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T23:53:27.549Z","price_change_percentage_1h_in_currency":0.01461975687335234,"price_change_percentage_24h_in_currency":-1.0425143220479316,"price_change_percentage_7d_in_currency":-10.215065217036207},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.34,"market_cap":3664641428,"market_cap_rank":27,"fully_diluted_valuation":3664776058,"total_volume":308385958,"high_24h":47.67,"low_24h":46.43,"price_change_24h":0.306465,"price_change_percentage_24h":0.65159,"market_cap_change_24h":23721252,"market_cap_change_percentage_24h":0.65152,"circulating_supply":77407310.16698638,"total_supply":77410153.9242733,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.45932,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4021.25878,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:32.056Z","price_change_percentage_1h_in_currency":0.08568401907688673,"price_change_percentage_24h_in_currency":0.651587578608283,"price_change_percentage_7d_in_currency":9.347003507945214},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999226,"market_cap":3238253884,"market_cap_rank":28,"fully_diluted_valuation":3238253884,"total_volume":218308390,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.001418191861694451,"price_change_percentage_24h":-0.14173,"market_cap_change_24h":37098959,"market_cap_change_percentage_24h":1.15892,"circulating_supply":3241471124.217475,"total_supply":3241471124.217475,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58061,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14667,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T23:53:34.266Z","price_change_percentage_1h_in_currency":-0.023376740736722555,"price_change_percentage_24h_in_currency":-0.14172787530902137,"price_change_percentage_7d_in_currency":-0.09758276459873956},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.763309,"market_cap":3093182334,"market_cap_rank":29,"fully_diluted_valuation":7633088164,"total_volume":226327109,"high_24h":0.771795,"low_24h":0.740248,"price_change_24h":0.0150531,"price_change_percentage_24h":2.01176,"market_cap_change_24h":61506846,"market_cap_change_percentage_24h":2.02881,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.72339,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.2138,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T23:53:28.870Z","price_change_percentage_1h_in_currency":0.3773189974306626,"price_change_percentage_24h_in_currency":2.0117589449020086,"price_change_percentage_7d_in_currency":6.754451624592725},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958335744,"market_cap_rank":30,"fully_diluted_valuation":2958335744,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000110204336035924,"price_change_percentage_24h":-0.00975,"market_cap_change_24h":-261287.57182502747,"market_cap_change_percentage_24h":-0.00883,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009745814862452403,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066618,"market_cap":2917411141,"market_cap_rank":31,"fully_diluted_valuation":3331055158,"total_volume":44564947,"high_24h":0.066931,"low_24h":0.065425,"price_change_24h":0.00019235,"price_change_percentage_24h":0.28957,"market_cap_change_24h":7194793,"market_cap_change_percentage_24h":0.24723,"circulating_supply":43791096250.22653,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.29629,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":575.5923,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T23:53:31.799Z","price_change_percentage_1h_in_currency":0.2775392604254921,"price_change_percentage_24h_in_currency":0.2895683774837422,"price_change_percentage_7d_in_currency":0.5156145334420498},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999724,"market_cap":2849265230,"market_cap_rank":32,"fully_diluted_valuation":2849265230,"total_volume":66428919,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":0.00004401,"price_change_percentage_24h":0.0044,"market_cap_change_24h":-50960858.793856144,"market_cap_change_percentage_24h":-1.75713,"circulating_supply":2850001903.332914,"total_supply":2850001903.332914,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49598,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21088,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T23:53:38.582Z","price_change_percentage_1h_in_currency":-0.006794099151510139,"price_change_percentage_24h_in_currency":0.004402894929491379,"price_change_percentage_7d_in_currency":0.004823941855158259},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.58,"market_cap":2839227181,"market_cap_rank":33,"fully_diluted_valuation":3047475464,"total_volume":241001715,"high_24h":6.63,"low_24h":6.45,"price_change_24h":0.124583,"price_change_percentage_24h":1.93128,"market_cap_change_24h":53949201,"market_cap_change_percentage_24h":1.93694,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46062,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.92308,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T23:53:40.497Z","price_change_percentage_1h_in_currency":0.3649932967691007,"price_change_percentage_24h_in_currency":1.9312796838268471,"price_change_percentage_7d_in_currency":2.9034891171735824},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057287,"market_cap":2708099874,"market_cap_rank":34,"fully_diluted_valuation":5660655335,"total_volume":8037626,"high_24h":0.058745,"low_24h":0.057137,"price_change_24h":-0.001114986429134907,"price_change_percentage_24h":-1.90916,"market_cap_change_24h":-51242838.37011051,"market_cap_change_percentage_24h":-1.85707,"circulating_supply":47266630327.60126,"total_supply":98799939271.589,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.57179,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":372.87336,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:40.770Z","price_change_percentage_1h_in_currency":0.17378135513361279,"price_change_percentage_24h_in_currency":-1.9091562314588781,"price_change_percentage_7d_in_currency":5.329684625254373},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2568932314,"market_cap_rank":35,"fully_diluted_valuation":2568932312,"total_volume":175634639,"high_24h":1.99,"low_24h":1.9,"price_change_24h":0.061198,"price_change_percentage_24h":3.20042,"market_cap_change_24h":81322852,"market_cap_change_percentage_24h":3.26912,"circulating_supply":1301388961,"total_supply":1301388960,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.32506,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.38306,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T23:53:42.183Z","price_change_percentage_1h_in_currency":0.8392795701232312,"price_change_percentage_24h_in_currency":3.2004207792545083,"price_change_percentage_7d_in_currency":4.164181720520541},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533621257,"market_cap_rank":36,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99104373.00999975,"market_cap_change_percentage_24h":-3.76433,"circulating_supply":2533621257.410449,"total_supply":2533621257.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T23:50:04.658Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2500706931,"market_cap_rank":37,"fully_diluted_valuation":2501796308,"total_volume":56472548,"high_24h":0.00000425,"low_24h":0.00000412,"price_change_24h":1.00749e-7,"price_change_percentage_24h":2.4319,"market_cap_change_24h":59569651,"market_cap_change_percentage_24h":2.44024,"circulating_supply":589242900173215.9,"total_supply":589499590772479.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0747,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7528455.75567,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T23:53:25.157Z","price_change_percentage_1h_in_currency":0.48140134420316005,"price_change_percentage_24h_in_currency":2.4319002602353192,"price_change_percentage_7d_in_currency":3.561102352767432},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4006.42,"market_cap":2455231746,"market_cap_rank":38,"fully_diluted_valuation":2835535303,"total_volume":168314747,"high_24h":4027.24,"low_24h":3987.19,"price_change_24h":14.7,"price_change_percentage_24h":0.36824,"market_cap_change_24h":9008294,"market_cap_change_percentage_24h":0.36825,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.2065,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.75704,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T23:53:24.781Z","price_change_percentage_1h_in_currency":0.09208141755401134,"price_change_percentage_24h_in_currency":0.36824062027344073,"price_change_percentage_7d_in_currency":0.23836139017040853},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.62,"market_cap":2266053544,"market_cap_rank":39,"fully_diluted_valuation":3234068457,"total_volume":164602234,"high_24h":3.63,"low_24h":3.42,"price_change_24h":0.117509,"price_change_percentage_24h":3.35166,"market_cap_change_24h":73452792,"market_cap_change_percentage_24h":3.35003,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.92964,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":251.88822,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T23:53:38.863Z","price_change_percentage_1h_in_currency":0.5312040788308683,"price_change_percentage_24h_in_currency":3.351657042326104,"price_change_percentage_7d_in_currency":2.96365394682024},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2151204531,"market_cap_rank":40,"fully_diluted_valuation":2151204531,"total_volume":2384567,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002719426566620831,"price_change_percentage_24h":-0.23896,"market_cap_change_24h":-6563762.897672176,"market_cap_change_percentage_24h":-0.30419,"circulating_supply":1894844475.425365,"total_supply":1894844475.425365,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.31515,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.25675,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T23:53:36.604Z","price_change_percentage_1h_in_currency":-0.48869113105071077,"price_change_percentage_24h_in_currency":-0.23896272274962138,"price_change_percentage_7d_in_currency":-0.2868300645863237},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.87,"market_cap":1870226231,"market_cap_rank":41,"fully_diluted_valuation":4092189390,"total_volume":116354580,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-3.8770424330097057,"price_change_percentage_24h":-1.95078,"market_cap_change_24h":-37483648.02954936,"market_cap_change_percentage_24h":-1.96485,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.27206,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":532.22947,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T23:53:29.777Z","price_change_percentage_1h_in_currency":0.2263193456194177,"price_change_percentage_24h_in_currency":-1.950779879460212,"price_change_percentage_7d_in_currency":-2.4620500852092353},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056957,"market_cap":1809783758,"market_cap_rank":42,"fully_diluted_valuation":5695703961,"total_volume":24869432,"high_24h":0.057713,"low_24h":0.056624,"price_change_24h":-0.000570030134109605,"price_change_percentage_24h":-0.9909,"market_cap_change_24h":-17856974.340674162,"market_cap_change_percentage_24h":-0.97705,"circulating_supply":31774540430,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.81001,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.31187,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T23:53:40.184Z","price_change_percentage_1h_in_currency":0.07057356196175867,"price_change_percentage_24h_in_currency":-0.9908976492757061,"price_change_percentage_7d_in_currency":-0.40689080025097},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4001.5,"market_cap":1796184570,"market_cap_rank":43,"fully_diluted_valuation":1796184570,"total_volume":94223991,"high_24h":4025.44,"low_24h":3984.41,"price_change_24h":13.43,"price_change_percentage_24h":0.33684,"market_cap_change_24h":6113644,"market_cap_change_percentage_24h":0.34153,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.7827,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.91352,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T23:53:41.776Z","price_change_percentage_1h_in_currency":0.05134782293656421,"price_change_percentage_24h_in_currency":0.33683816982141,"price_change_percentage_7d_in_currency":0.095992361210234},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.356698,"market_cap":1736878752,"market_cap_rank":44,"fully_diluted_valuation":3566976404,"total_volume":83855415,"high_24h":0.359202,"low_24h":0.339526,"price_change_24h":0.01209171,"price_change_percentage_24h":3.50885,"market_cap_change_24h":58966360,"market_cap_change_percentage_24h":3.51427,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.3331,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":334.09193,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T23:53:28.954Z","price_change_percentage_1h_in_currency":0.9709023725841832,"price_change_percentage_24h_in_currency":3.508850558589828,"price_change_percentage_7d_in_currency":15.54382956496781},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.65,"market_cap":1714641695,"market_cap_rank":45,"fully_diluted_valuation":1714641695,"total_volume":13282483,"high_24h":81.74,"low_24h":79.71,"price_change_24h":1.47,"price_change_percentage_24h":1.83443,"market_cap_change_24h":30394696,"market_cap_change_percentage_24h":1.80465,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.32022,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13956.59509,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:33.467Z","price_change_percentage_1h_in_currency":0.4472831090447672,"price_change_percentage_24h_in_currency":1.8344261803416095,"price_change_percentage_7d_in_currency":1.5687313638358336},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625349,"market_cap":1679351349,"market_cap_rank":46,"fully_diluted_valuation":4887726624,"total_volume":57956080,"high_24h":0.625442,"low_24h":0.618435,"price_change_24h":0.00515929,"price_change_percentage_24h":0.83189,"market_cap_change_24h":13814293,"market_cap_change_percentage_24h":0.82942,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03831,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.14544,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T23:53:38.903Z","price_change_percentage_1h_in_currency":0.2551644061282313,"price_change_percentage_24h_in_currency":0.8318895768438698,"price_change_percentage_7d_in_currency":0.05125834227026081},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.76,"market_cap":1671900954,"market_cap_rank":47,"fully_diluted_valuation":3451231312,"total_volume":53901623,"high_24h":36.48,"low_24h":33.61,"price_change_24h":1.03,"price_change_percentage_24h":2.96582,"market_cap_change_24h":48022421,"market_cap_change_percentage_24h":2.95727,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.48277,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5247.86752,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T23:53:41.509Z","price_change_percentage_1h_in_currency":-0.36239929462198406,"price_change_percentage_24h_in_currency":2.96582493215106,"price_change_percentage_7d_in_currency":-14.842630207303145},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1660215709,"market_cap_rank":48,"fully_diluted_valuation":1660215709,"total_volume":8991195,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":-1.162358136e-9,"price_change_percentage_24h":-0.06285,"market_cap_change_24h":-1044068.1205132008,"market_cap_change_percentage_24h":-0.06285,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.76157,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.66196,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T23:53:34.352Z","price_change_percentage_1h_in_currency":-0.002376661735429755,"price_change_percentage_24h_in_currency":-0.06284797445157601,"price_change_percentage_7d_in_currency":1.7886502668964979},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999928,"market_cap":1642719283,"market_cap_rank":49,"fully_diluted_valuation":1642719283,"total_volume":93957864,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":-0.000192355763874441,"price_change_percentage_24h":-0.01923,"market_cap_change_24h":111244705,"market_cap_change_percentage_24h":7.2639,"circulating_supply":1642887637.610428,"total_supply":1642887637.610428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77113,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93688,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T23:53:35.031Z","price_change_percentage_1h_in_currency":-0.013389550341529475,"price_change_percentage_24h_in_currency":-0.019233253380850045,"price_change_percentage_7d_in_currency":-0.02581399388683316},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1585192013,"market_cap_rank":50,"fully_diluted_valuation":6446815179,"total_volume":14184177,"high_24h":1.28,"low_24h":1.18,"price_change_24h":-0.019305589517436328,"price_change_percentage_24h":-1.58948,"market_cap_change_24h":-25094902.246462584,"market_cap_change_percentage_24h":-1.55841,"circulating_supply":1326198646.242759,"total_supply":5393515418.749985,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.18464,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2419.03238,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T23:53:34.851Z","price_change_percentage_1h_in_currency":-1.2925287265871201,"price_change_percentage_24h_in_currency":-1.5894848572882883,"price_change_percentage_7d_in_currency":1.1339871133745392},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999254,"market_cap":1526572174,"market_cap_rank":51,"fully_diluted_valuation":1526572209,"total_volume":13552648,"high_24h":0.999632,"low_24h":0.998492,"price_change_24h":-0.000056911733317677,"price_change_percentage_24h":-0.0057,"market_cap_change_24h":6750760,"market_cap_change_percentage_24h":0.44418,"circulating_supply":1527711515,"total_supply":1527711550,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99756,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67044,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T23:53:28.170Z","price_change_percentage_1h_in_currency":0.008067201692462915,"price_change_percentage_24h_in_currency":-0.005695096519183932,"price_change_percentage_7d_in_currency":0.05622688839242891},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061551,"market_cap":1438234374,"market_cap_rank":52,"fully_diluted_valuation":1444615353,"total_volume":8085692,"high_24h":0.062467,"low_24h":0.060014,"price_change_24h":0.00041668,"price_change_percentage_24h":0.68158,"market_cap_change_24h":11374396,"market_cap_change_percentage_24h":0.79716,"circulating_supply":23359028728.669395,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.76202,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":71.84045,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T23:53:33.005Z","price_change_percentage_1h_in_currency":0.19023310460519655,"price_change_percentage_24h_in_currency":0.6815848975633907,"price_change_percentage_7d_in_currency":1.4441096843354335},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99559,"market_cap":1419223048,"market_cap_rank":53,"fully_diluted_valuation":1419223048,"total_volume":578784,"high_24h":0.997212,"low_24h":0.994789,"price_change_24h":-0.000122885236281234,"price_change_percentage_24h":-0.01234,"market_cap_change_24h":-86641.96966767311,"market_cap_change_percentage_24h":-0.0061,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3511,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52948,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T23:53:35.462Z","price_change_percentage_1h_in_currency":0.017562997357350344,"price_change_percentage_24h_in_currency":-0.012341434073225797,"price_change_percentage_7d_in_currency":0.04217944192435451},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424152,"market_cap":1400672610,"market_cap_rank":54,"fully_diluted_valuation":2637931595,"total_volume":25657438,"high_24h":0.428344,"low_24h":0.422587,"price_change_24h":-0.000365306159232415,"price_change_percentage_24h":-0.08605,"market_cap_change_24h":-1268059.5214476585,"market_cap_change_percentage_24h":-0.09045,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.15918,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.57941,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T23:53:37.371Z","price_change_percentage_1h_in_currency":0.25144003853499347,"price_change_percentage_24h_in_currency":-0.0860521226299192,"price_change_percentage_7d_in_currency":1.2610888061464292},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825567,"market_cap":1398748164,"market_cap_rank":55,"fully_diluted_valuation":1398753747,"total_volume":98874261,"high_24h":0.829658,"low_24h":0.802635,"price_change_24h":0.00787757,"price_change_percentage_24h":0.96339,"market_cap_change_24h":13643136,"market_cap_change_percentage_24h":0.98499,"circulating_supply":1694215881.10314,"total_supply":1694222644.428857,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49637,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.42836,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T23:53:25.314Z","price_change_percentage_1h_in_currency":0.5241896664500807,"price_change_percentage_24h_in_currency":0.9633939872881515,"price_change_percentage_7d_in_currency":-0.5950418769763577},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.71,"market_cap":1383086523,"market_cap_rank":56,"fully_diluted_valuation":1435442841,"total_volume":166343415,"high_24h":91.02,"low_24h":88.36,"price_change_24h":0.526708,"price_change_percentage_24h":0.59056,"market_cap_change_24h":8219526,"market_cap_change_percentage_24h":0.59784,"circulating_supply":15416416.269598136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.44127,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.75752,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T23:53:25.935Z","price_change_percentage_1h_in_currency":0.12431342046942645,"price_change_percentage_24h_in_currency":0.590563922803939,"price_change_percentage_7d_in_currency":-4.422115929660899},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380726,"market_cap":1350684992,"market_cap_rank":57,"fully_diluted_valuation":3807593419,"total_volume":143942988,"high_24h":0.381818,"low_24h":0.354819,"price_change_24h":0.02027516,"price_change_percentage_24h":5.62494,"market_cap_change_24h":72753900,"market_cap_change_percentage_24h":5.6931,"circulating_supply":3547345642.044436,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.75136,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.60997,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T23:53:41.151Z","price_change_percentage_1h_in_currency":1.3890828276462983,"price_change_percentage_24h_in_currency":5.624938295859175,"price_change_percentage_7d_in_currency":-1.8765348645954447},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998423,"market_cap":1317917881,"market_cap_rank":58,"fully_diluted_valuation":1317917881,"total_volume":544491,"high_24h":0.99844,"low_24h":0.997604,"price_change_24h":0.00003177,"price_change_percentage_24h":0.00318,"market_cap_change_24h":41936,"market_cap_change_percentage_24h":0.00318,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85425,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12919,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T23:53:38.010Z","price_change_percentage_1h_in_currency":0.000010068611756951699,"price_change_percentage_24h_in_currency":0.0031820669144724625,"price_change_percentage_7d_in_currency":-0.005187158451686504},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1306522332,"market_cap_rank":59,"fully_diluted_valuation":1994922204,"total_volume":12842644,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.011451550761195861,"price_change_percentage_24h":-0.57076,"market_cap_change_24h":-7551697.639139652,"market_cap_change_percentage_24h":-0.57468,"circulating_supply":654923951.255224,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.09979,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.12701,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T23:53:29.510Z","price_change_percentage_1h_in_currency":0.5451651386898211,"price_change_percentage_24h_in_currency":-0.570758600384312,"price_change_percentage_7d_in_currency":0.47450077211982683},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000292,"market_cap":1227161811,"market_cap_rank":60,"fully_diluted_valuation":1227161811,"total_volume":249082349,"high_24h":0.00000294,"low_24h":0.0000028,"price_change_24h":9.4356e-8,"price_change_percentage_24h":3.34304,"market_cap_change_24h":39217029,"market_cap_change_percentage_24h":3.30125,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.59328,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5189.60694,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T23:53:33.082Z","price_change_percentage_1h_in_currency":0.8037015008812687,"price_change_percentage_24h_in_currency":3.3430417141050097,"price_change_percentage_7d_in_currency":8.202733782204644},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1222153656,"market_cap_rank":61,"fully_diluted_valuation":1222154086,"total_volume":34193705,"high_24h":2.21,"low_24h":2.12,"price_change_24h":0.06721,"price_change_percentage_24h":3.14918,"market_cap_change_24h":37353950,"market_cap_change_percentage_24h":3.15276,"circulating_supply":555122500.4082066,"total_supply":555122695.9614497,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.685,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.34108,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T23:53:28.694Z","price_change_percentage_1h_in_currency":0.4442177352438815,"price_change_percentage_24h_in_currency":3.149178270911732,"price_change_percentage_7d_in_currency":1.6209014301519613},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1153798592,"market_cap_rank":62,"fully_diluted_valuation":1501473129,"total_volume":7856653,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.02009173,"price_change_percentage_24h":1.23414,"market_cap_change_24h":14023642,"market_cap_change_percentage_24h":1.23039,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.47426,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11454.94562,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T23:53:28.936Z","price_change_percentage_1h_in_currency":-0.12811167516049035,"price_change_percentage_24h_in_currency":1.2341437622025515,"price_change_percentage_7d_in_currency":1.3754981247038551},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1088315256,"market_cap_rank":63,"fully_diluted_valuation":1088319297,"total_volume":44102482,"high_24h":7.01,"low_24h":6.74,"price_change_24h":-0.03837831825705251,"price_change_percentage_24h":-0.5526,"market_cap_change_24h":-5978581.570448399,"market_cap_change_percentage_24h":-0.54634,"circulating_supply":157578043.5648228,"total_supply":157578628.5888228,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86394,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1023.63003,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.34828106590786,"currency":"usd","percentage":1434.828106590786},"last_updated":"2026-07-20T23:53:33.449Z","price_change_percentage_1h_in_currency":0.10267112716609915,"price_change_percentage_24h_in_currency":-0.5525952361233032,"price_change_percentage_7d_in_currency":0.9040831123620767},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.095686,"market_cap":1047483813,"market_cap_rank":64,"fully_diluted_valuation":1611513559,"total_volume":23904678,"high_24h":0.101565,"low_24h":0.091569,"price_change_24h":0.00332473,"price_change_percentage_24h":3.59969,"market_cap_change_24h":37148450,"market_cap_change_percentage_24h":3.67684,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.7699,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":35.95998,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T23:53:37.073Z","price_change_percentage_1h_in_currency":-0.569610806753843,"price_change_percentage_24h_in_currency":3.5996911461084817,"price_change_percentage_7d_in_currency":24.817051471928863},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1041592131,"market_cap_rank":65,"fully_diluted_valuation":1041592131,"total_volume":5144791,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":0.00060085,"price_change_percentage_24h":0.06011,"market_cap_change_24h":-9174631.802717686,"market_cap_change_percentage_24h":-0.87314,"circulating_supply":1041009107.8,"total_supply":1041009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78633,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27388,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T23:53:40.459Z","price_change_percentage_1h_in_currency":0.022608592632694005,"price_change_percentage_24h_in_currency":0.0601073543717587,"price_change_percentage_7d_in_currency":0.07524318596244589},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1033224931,"market_cap_rank":66,"fully_diluted_valuation":1033224931,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001480587738402983,"price_change_percentage_24h":-0.12277,"market_cap_change_24h":37787468,"market_cap_change_percentage_24h":3.79607,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.4745,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.1561,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T23:45:03.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.12277244601431718,"price_change_percentage_7d_in_currency":0.2756516787797206},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999998,"market_cap":1000736519,"market_cap_rank":67,"fully_diluted_valuation":1000736519,"total_volume":12602050,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00017529,"price_change_percentage_24h":0.01753,"market_cap_change_24h":251201,"market_cap_change_percentage_24h":0.02511,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2241,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18346,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T23:53:23.553Z","price_change_percentage_1h_in_currency":-0.0035783032129150976,"price_change_percentage_24h_in_currency":0.017531703795930564,"price_change_percentage_7d_in_currency":0.015971119214027597},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T23:50:07.034Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.66,"market_cap":940373624,"market_cap_rank":69,"fully_diluted_valuation":944790743,"total_volume":8186417,"high_24h":64.77,"low_24h":62.9,"price_change_24h":0.486224,"price_change_percentage_24h":0.7577,"market_cap_change_24h":6988834,"market_cap_change_percentage_24h":0.74876,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.85636,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29897.81687,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.64104453108823,"currency":"eth","percentage":1364.104453108823},"last_updated":"2026-07-20T23:53:41.633Z","price_change_percentage_1h_in_currency":0.25616466937523175,"price_change_percentage_24h_in_currency":0.7577016766518143,"price_change_percentage_7d_in_currency":0.31840644491674774},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":917228480,"market_cap_rank":70,"fully_diluted_valuation":950666136,"total_volume":2872808,"high_24h":6.74,"low_24h":6.55,"price_change_24h":0.053166,"price_change_percentage_24h":0.80125,"market_cap_change_24h":7143677,"market_cap_change_percentage_24h":0.78495,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.8244,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1848.73709,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T23:53:26.938Z","price_change_percentage_1h_in_currency":0.3271489223156856,"price_change_percentage_24h_in_currency":0.8012461892966739,"price_change_percentage_7d_in_currency":-1.0925921375015628},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03616671,"market_cap":892090026,"market_cap_rank":71,"fully_diluted_valuation":3616665711,"total_volume":10722032,"high_24h":0.03618267,"low_24h":0.03516336,"price_change_24h":0.00042873,"price_change_percentage_24h":1.19964,"market_cap_change_24h":11524373,"market_cap_change_percentage_24h":1.30875,"circulating_supply":24666090192,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.26759,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.10259,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T23:53:38.988Z","price_change_percentage_1h_in_currency":0.1888530932064678,"price_change_percentage_24h_in_currency":1.1996378775328609,"price_change_percentage_7d_in_currency":-1.5216619410763392},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T23:50:05.078Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080446,"market_cap":859296334,"market_cap_rank":73,"fully_diluted_valuation":859296334,"total_volume":28715001,"high_24h":0.081289,"low_24h":0.079617,"price_change_24h":-0.000840689784732757,"price_change_percentage_24h":-1.03422,"market_cap_change_24h":-8525296.413596988,"market_cap_change_percentage_24h":-0.98238,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.753,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.28864,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T23:53:30.362Z","price_change_percentage_1h_in_currency":0.1718564312185958,"price_change_percentage_24h_in_currency":-1.0342231013174374,"price_change_percentage_7d_in_currency":-2.0503678738084785},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.73,"market_cap":843731510,"market_cap_rank":74,"fully_diluted_valuation":6731983280,"total_volume":9231912,"high_24h":7.24,"low_24h":6.66,"price_change_24h":-0.12232539481175841,"price_change_percentage_24h":-1.78477,"market_cap_change_24h":-15274574.482635975,"market_cap_change_percentage_24h":-1.77817,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.07375,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":590.91477,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T23:53:38.899Z","price_change_percentage_1h_in_currency":-0.17209718562296508,"price_change_percentage_24h_in_currency":-1.7847674038210315,"price_change_percentage_7d_in_currency":-3.356990792597662},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":838831096,"market_cap_rank":75,"fully_diluted_valuation":838831096,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001203778167845337,"price_change_percentage_24h":-0.10445,"market_cap_change_24h":9026185,"market_cap_change_percentage_24h":1.08775,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.10615,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.94387,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T23:40:15.286Z","price_change_percentage_1h_in_currency":0.009359662139039358,"price_change_percentage_24h_in_currency":-0.10445463884422387,"price_change_percentage_7d_in_currency":0.29642011662074125},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102057,"market_cap":835716138,"market_cap_rank":76,"fully_diluted_valuation":835716138,"total_volume":39798973,"high_24h":0.102044,"low_24h":0.095752,"price_change_24h":0.00486889,"price_change_percentage_24h":5.00978,"market_cap_change_24h":39870936,"market_cap_change_percentage_24h":5.00989,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.31675,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2037.68582,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T23:53:24.947Z","price_change_percentage_1h_in_currency":0.4914559215989571,"price_change_percentage_24h_in_currency":5.009783698425911,"price_change_percentage_7d_in_currency":2.454614911166466},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00202505,"market_cap":809536428,"market_cap_rank":77,"fully_diluted_valuation":1717272490,"total_volume":167126828,"high_24h":0.00208404,"low_24h":0.00191356,"price_change_24h":0.0000229,"price_change_percentage_24h":1.144,"market_cap_change_24h":8713335,"market_cap_change_percentage_24h":1.08805,"circulating_supply":399759126688.4797,"total_supply":848010450761.6207,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.0379,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":75.05992,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T23:53:38.104Z","price_change_percentage_1h_in_currency":1.0663035069786677,"price_change_percentage_24h_in_currency":1.144003248578084,"price_change_percentage_7d_in_currency":37.47323428522948},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082824,"market_cap":791871378,"market_cap_rank":78,"fully_diluted_valuation":1242354181,"total_volume":105727334,"high_24h":0.083496,"low_24h":0.078643,"price_change_24h":0.00321548,"price_change_percentage_24h":4.03914,"market_cap_change_24h":30693185,"market_cap_change_percentage_24h":4.03233,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.52627,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":18.20756,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T23:53:31.816Z","price_change_percentage_1h_in_currency":0.9232147158732731,"price_change_percentage_24h_in_currency":4.039139475205834,"price_change_percentage_7d_in_currency":6.823921702488846},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":786805136,"market_cap_rank":79,"fully_diluted_valuation":809191421,"total_volume":25735183,"high_24h":1.52,"low_24h":1.47,"price_change_24h":0.03859065,"price_change_percentage_24h":2.61092,"market_cap_change_24h":20033978,"market_cap_change_percentage_24h":2.61277,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.78389,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4041.30609,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T23:53:25.298Z","price_change_percentage_1h_in_currency":0.42201176791375344,"price_change_percentage_24h_in_currency":2.610916033049841,"price_change_percentage_7d_in_currency":2.3078332809562525},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02834884,"market_cap":779454437,"market_cap_rank":80,"fully_diluted_valuation":782092343,"total_volume":5008560,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":0.00010468,"price_change_percentage_24h":0.37063,"market_cap_change_24h":2529157,"market_cap_change_percentage_24h":0.32553,"circulating_supply":27495108539.94101,"total_supply":27588160183.15517,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.33084,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16474.92238,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T23:53:28.210Z","price_change_percentage_1h_in_currency":0.38193522855963263,"price_change_percentage_24h_in_currency":0.3706256218914004,"price_change_percentage_7d_in_currency":0.8048720083329362},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":777877823,"market_cap_rank":81,"fully_diluted_valuation":777877823,"total_volume":29286287,"high_24h":1.5,"low_24h":1.45,"price_change_24h":0.01991191,"price_change_percentage_24h":1.35045,"market_cap_change_24h":10618836,"market_cap_change_percentage_24h":1.384,"circulating_supply":520524258.984659,"total_supply":520524258.984659,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58775,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.96848,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.94376849440258,"currency":"usd","percentage":1394.376849440258},"last_updated":"2026-07-20T23:53:26.601Z","price_change_percentage_1h_in_currency":0.1298322874707726,"price_change_percentage_24h_in_currency":1.3504496121002927,"price_change_percentage_7d_in_currency":-2.2131965007634853},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":774973032,"market_cap_rank":82,"fully_diluted_valuation":775309399,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":11929388,"market_cap_change_percentage_24h":1.5634,"circulating_supply":69510616.76995,"total_supply":69540786.938932,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T23:50:16.650Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.763875,"market_cap":763899835,"market_cap_rank":83,"fully_diluted_valuation":763899835,"total_volume":4327687,"high_24h":0.768103,"low_24h":0.740177,"price_change_24h":0.00553358,"price_change_percentage_24h":0.72969,"market_cap_change_24h":5537520,"market_cap_change_percentage_24h":0.73019,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.19265,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1594.42035,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.638754950111108,"currency":"usd","percentage":663.8754950111108},"last_updated":"2026-07-20T23:53:42.160Z","price_change_percentage_1h_in_currency":-0.0023080953582304263,"price_change_percentage_24h_in_currency":0.7296944181378486,"price_change_percentage_7d_in_currency":4.444655951061758},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083185,"market_cap":746020278,"market_cap_rank":84,"fully_diluted_valuation":746020278,"total_volume":19264356,"high_24h":0.083542,"low_24h":0.081712,"price_change_24h":0.00049114,"price_change_percentage_24h":0.59392,"market_cap_change_24h":4261255,"market_cap_change_percentage_24h":0.57448,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66585,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.78356,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.96533974396468,"currency":"usd","percentage":-96.533974396468},"last_updated":"2026-07-20T23:53:35.285Z","price_change_percentage_1h_in_currency":0.08487638205365085,"price_change_percentage_24h_in_currency":0.5939241352906032,"price_change_percentage_7d_in_currency":0.37467131280170474},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.38,"market_cap":734993857,"market_cap_rank":85,"fully_diluted_valuation":2376569926,"total_volume":6700031,"high_24h":2.53,"low_24h":2.31,"price_change_24h":0.04201452,"price_change_percentage_24h":1.79981,"market_cap_change_24h":13098956,"market_cap_change_percentage_24h":1.81452,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.26401,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3416.70437,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T23:53:39.936Z","price_change_percentage_1h_in_currency":-3.82879678908206,"price_change_percentage_24h_in_currency":1.799812535735345,"price_change_percentage_7d_in_currency":-7.186775393152546},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":719223098,"market_cap_rank":86,"fully_diluted_valuation":801909229,"total_volume":2709158,"high_24h":6.77,"low_24h":6.64,"price_change_24h":0.04659577,"price_change_percentage_24h":0.69411,"market_cap_change_24h":3760579,"market_cap_change_percentage_24h":0.52562,"circulating_supply":106564051.09778202,"total_supply":118815283.20482722,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.3634,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2525.15061,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T23:53:40.881Z","price_change_percentage_1h_in_currency":-0.052307399155451025,"price_change_percentage_24h_in_currency":0.6941118210135282,"price_change_percentage_7d_in_currency":2.4067588395647244},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684118104,"market_cap_rank":87,"fully_diluted_valuation":684118104,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":-1928052.519821763,"market_cap_change_percentage_24h":-0.28104,"circulating_supply":656900735.917483,"total_supply":656900735.917483,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T23:45:21.540Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.195973,"market_cap":650691390,"market_cap_rank":88,"fully_diluted_valuation":1344850643,"total_volume":32869221,"high_24h":0.201727,"low_24h":0.193174,"price_change_24h":0.00118021,"price_change_percentage_24h":0.60588,"market_cap_change_24h":4366451,"market_cap_change_percentage_24h":0.67558,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.19528,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.39942,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T23:53:31.093Z","price_change_percentage_1h_in_currency":0.6637750076625083,"price_change_percentage_24h_in_currency":0.6058816509472252,"price_change_percentage_7d_in_currency":-5.273001524122619},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082509,"market_cap":649455898,"market_cap_rank":90,"fully_diluted_valuation":820200304,"total_volume":12312052,"high_24h":0.084091,"low_24h":0.082155,"price_change_24h":-0.000824770252245227,"price_change_percentage_24h":-0.98972,"market_cap_change_24h":-6479764.453211546,"market_cap_change_percentage_24h":-0.98787,"circulating_supply":7869570893.549044,"total_supply":9938510774.939884,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.74583,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29802.38134,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.669963075313334,"currency":"usd","percentage":-66.9963075313334},"last_updated":"2026-07-20T23:53:33.915Z","price_change_percentage_1h_in_currency":0.31682016687408826,"price_change_percentage_24h_in_currency":-0.9897163680521034,"price_change_percentage_7d_in_currency":-12.736437729345203},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99864,"market_cap":648117648,"market_cap_rank":89,"fully_diluted_valuation":648117648,"total_volume":5024085,"high_24h":0.998952,"low_24h":0.998457,"price_change_24h":-0.000130742656260008,"price_change_percentage_24h":-0.01309,"market_cap_change_24h":-85251.36146104336,"market_cap_change_percentage_24h":-0.01315,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02749,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89779,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T23:53:29.703Z","price_change_percentage_1h_in_currency":0.00018846511962626738,"price_change_percentage_24h_in_currency":-0.013090351233579687,"price_change_percentage_7d_in_currency":0.08844672991538817},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.627605,"market_cap":627720889,"market_cap_rank":91,"fully_diluted_valuation":627720889,"total_volume":39116592,"high_24h":0.67422,"low_24h":0.618115,"price_change_24h":-0.04246074916064768,"price_change_percentage_24h":-6.3368,"market_cap_change_24h":-42345108.0443573,"market_cap_change_percentage_24h":-6.31954,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-29.8501,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1534.11974,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T23:53:39.408Z","price_change_percentage_1h_in_currency":-0.9926030392854255,"price_change_percentage_24h_in_currency":-6.336801056805899,"price_change_percentage_7d_in_currency":-10.193117098408209},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090202,"market_cap":596676728,"market_cap_rank":92,"fully_diluted_valuation":902134323,"total_volume":51269191,"high_24h":0.091178,"low_24h":0.085689,"price_change_24h":0.00128384,"price_change_percentage_24h":1.44384,"market_cap_change_24h":8459196,"market_cap_change_percentage_24h":1.43811,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.22254,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.6431,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T23:53:40.442Z","price_change_percentage_1h_in_currency":0.8459124996291522,"price_change_percentage_24h_in_currency":1.4438415395775677,"price_change_percentage_7d_in_currency":1.6799644249881278},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734338,"market_cap":588060373,"market_cap_rank":93,"fully_diluted_valuation":1437451558,"total_volume":65036038,"high_24h":0.73726,"low_24h":0.703874,"price_change_24h":0.01630646,"price_change_percentage_24h":2.27099,"market_cap_change_24h":13482169,"market_cap_change_percentage_24h":2.34645,"circulating_supply":800762522,"total_supply":1957379526,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68921,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.63482,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T23:53:25.610Z","price_change_percentage_1h_in_currency":0.3573904724226575,"price_change_percentage_24h_in_currency":2.2709943982189262,"price_change_percentage_7d_in_currency":-0.432407508977552},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02834092,"market_cap":565292827,"market_cap_rank":94,"fully_diluted_valuation":1078788570,"total_volume":3484960,"high_24h":0.02872805,"low_24h":0.02806307,"price_change_24h":-0.000227276936552955,"price_change_percentage_24h":-0.79556,"market_cap_change_24h":-4555556.8007462025,"market_cap_change_percentage_24h":-0.79943,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.33735,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7049.40083,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9846489788565891,"currency":"eth","percentage":98.46489788565891},"last_updated":"2026-07-20T23:53:32.425Z","price_change_percentage_1h_in_currency":0.37069734844055063,"price_change_percentage_24h_in_currency":-0.7955592416943605,"price_change_percentage_7d_in_currency":5.093859250989551},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00644752,"market_cap":560135617,"market_cap_rank":95,"fully_diluted_valuation":684826737,"total_volume":2745451,"high_24h":0.00652736,"low_24h":0.0064156,"price_change_24h":-0.00006345546383896,"price_change_percentage_24h":-0.97459,"market_cap_change_24h":-5353648.794469237,"market_cap_change_percentage_24h":-0.94673,"circulating_supply":86871972660.89574,"total_supply":106210438646.0747,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.70207,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.84324,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T23:53:34.279Z","price_change_percentage_1h_in_currency":0.034421622825277554,"price_change_percentage_24h_in_currency":-0.9745922272333322,"price_change_percentage_7d_in_currency":1.1638239044975158},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999933,"market_cap":557739700,"market_cap_rank":96,"fully_diluted_valuation":557739700,"total_volume":16932873,"high_24h":0.999936,"low_24h":0.999702,"price_change_24h":0.00002881,"price_change_percentage_24h":0.00288,"market_cap_change_24h":16069.63,"market_cap_change_percentage_24h":0.00288,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12153,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06671,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T23:53:37.085Z","price_change_percentage_1h_in_currency":0.00016180670764823636,"price_change_percentage_24h_in_currency":0.0028812894612668784,"price_change_percentage_7d_in_currency":0.009756441840787888},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999056,"market_cap":552653676,"market_cap_rank":97,"fully_diluted_valuation":552653676,"total_volume":866508,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00036654,"price_change_percentage_24h":0.0367,"market_cap_change_24h":202799,"market_cap_change_percentage_24h":0.03671,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6425,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75218,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T23:53:32.169Z","price_change_percentage_1h_in_currency":-0.0017518226303059106,"price_change_percentage_24h_in_currency":0.03670182506169737,"price_change_percentage_7d_in_currency":0.07844786141876965},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":545326931,"market_cap_rank":98,"fully_diluted_valuation":2181307724,"total_volume":27077225,"high_24h":2.26,"low_24h":2.14,"price_change_24h":-0.01893070888193149,"price_change_percentage_24h":-0.86074,"market_cap_change_24h":-4540725.620369077,"market_cap_change_percentage_24h":-0.82579,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.23327,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":179.45749,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T23:53:40.383Z","price_change_percentage_1h_in_currency":0.4001731690537218,"price_change_percentage_24h_in_currency":-0.8607411781632648,"price_change_percentage_7d_in_currency":-4.992549406215692},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.44,"market_cap":542282427,"market_cap_rank":99,"fully_diluted_valuation":922543075,"total_volume":14010853,"high_24h":11.83,"low_24h":11.35,"price_change_24h":-0.23677372686638343,"price_change_percentage_24h":-2.02774,"market_cap_change_24h":-11245789.050724149,"market_cap_change_percentage_24h":-2.03166,"circulating_supply":47393880.43733214,"total_supply":80627536.5617417,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.32599,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1144.32668,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T23:53:35.140Z","price_change_percentage_1h_in_currency":0.46889945545307243,"price_change_percentage_24h_in_currency":-2.027736693391594,"price_change_percentage_7d_in_currency":9.065517559669848},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.35,"market_cap":535373738,"market_cap_rank":100,"fully_diluted_valuation":535373738,"total_volume":107384798,"high_24h":5.46,"low_24h":5.08,"price_change_24h":0.251399,"price_change_percentage_24h":4.92779,"market_cap_change_24h":25206103,"market_cap_change_percentage_24h":4.94075,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.79866,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":716.55083,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T23:53:40.462Z","price_change_percentage_1h_in_currency":0.2787426731416647,"price_change_percentage_24h_in_currency":4.9277935587296335,"price_change_percentage_7d_in_currency":15.316223293355021}]