[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64216,"market_cap":1287522823570,"market_cap_rank":1,"fully_diluted_valuation":1287522823570,"total_volume":17458773055,"high_24h":64287,"low_24h":63397,"price_change_24h":577.09,"price_change_percentage_24h":0.90682,"market_cap_change_24h":11979493462,"market_cap_change_percentage_24h":0.93917,"circulating_supply":20042318,"total_supply":20042318,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.0671,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94601.49514,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:13.038Z","price_change_percentage_1h_in_currency":0.14052617365521264,"price_change_percentage_24h_in_currency":0.9068195525504943,"price_change_percentage_7d_in_currency":5.911063167788689},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1676.12,"market_cap":202342703873,"market_cap_rank":2,"fully_diluted_valuation":202342703873,"total_volume":5559074906,"high_24h":1683.59,"low_24h":1659.92,"price_change_24h":9.71,"price_change_percentage_24h":0.58289,"market_cap_change_24h":1205038556,"market_cap_change_percentage_24h":0.59911,"circulating_supply":120684237.8846127,"total_supply":120684237.8846127,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.11198,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":387013.08529,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.89910119322832,"currency":"btc","percentage":3389.910119322832},"last_updated":"2026-06-13T20:09:13.232Z","price_change_percentage_1h_in_currency":-0.07071074461106724,"price_change_percentage_24h_in_currency":0.5828863459114925,"price_change_percentage_7d_in_currency":7.688244333824095},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999552,"market_cap":186499149763,"market_cap_rank":3,"fully_diluted_valuation":191963584948,"total_volume":30465015640,"high_24h":0.999559,"low_24h":0.999343,"price_change_24h":0.00014284,"price_change_percentage_24h":0.01429,"market_cap_change_24h":-295238577.3855896,"market_cap_change_percentage_24h":-0.15806,"circulating_supply":186584693808.4656,"total_supply":192051635438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45833,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57669,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:13.604Z","price_change_percentage_1h_in_currency":0.0077378144199266195,"price_change_percentage_24h_in_currency":0.014291979426599771,"price_change_percentage_7d_in_currency":0.006513773426046927},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":607.71,"market_cap":81937834155,"market_cap_rank":4,"fully_diluted_valuation":81937834155,"total_volume":464528481,"high_24h":610.34,"low_24h":599.54,"price_change_24h":4.01,"price_change_percentage_24h":0.66424,"market_cap_change_24h":562560402,"market_cap_change_percentage_24h":0.69132,"circulating_supply":134783759.23,"total_supply":134783759.23,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.64168,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1526119.11852,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:14.257Z","price_change_percentage_1h_in_currency":-0.0011074167543409193,"price_change_percentage_24h_in_currency":0.6642445490918202,"price_change_percentage_7d_in_currency":5.813953363414131},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999854,"market_cap":74755630316,"market_cap_rank":5,"fully_diluted_valuation":74755630316,"total_volume":5943224735,"high_24h":1,"low_24h":0.999735,"price_change_24h":0.00010085,"price_change_percentage_24h":0.01009,"market_cap_change_24h":-89918064.40756226,"market_cap_change_percentage_24h":-0.12014,"circulating_supply":74766773205.91087,"total_supply":74766773205.91087,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18231,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92099,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-13T20:09:13.003Z","price_change_percentage_1h_in_currency":0.007299838704690417,"price_change_percentage_24h_in_currency":0.010087961901300247,"price_change_percentage_7d_in_currency":0.008025409392750128},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71096081842,"market_cap_rank":6,"fully_diluted_valuation":114555057261,"total_volume":1038345245,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01449517,"price_change_percentage_24h":1.28166,"market_cap_change_24h":895093048,"market_cap_change_percentage_24h":1.27504,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.58615,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42542.57679,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:13.596Z","price_change_percentage_1h_in_currency":0.018142632696356756,"price_change_percentage_24h_in_currency":1.281655381905351,"price_change_percentage_7d_in_currency":5.61736784909488},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.11,"market_cap":39494001020,"market_cap_rank":7,"fully_diluted_valuation":42796147472,"total_volume":1518704139,"high_24h":68.53,"low_24h":66.51,"price_change_24h":1.52,"price_change_percentage_24h":2.28067,"market_cap_change_24h":866671075,"market_cap_change_percentage_24h":2.24367,"circulating_supply":579823923.672336,"total_supply":628303780.4310284,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.77826,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13500.63575,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-13T20:09:12.749Z","price_change_percentage_1h_in_currency":0.0035364137439378553,"price_change_percentage_24h_in_currency":2.280666728843428,"price_change_percentage_7d_in_currency":10.327734092298487},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318049,"market_cap":30153729282,"market_cap_rank":8,"fully_diluted_valuation":30154351114,"total_volume":385994914,"high_24h":0.318065,"low_24h":0.314628,"price_change_24h":0.0031281,"price_change_percentage_24h":0.9933,"market_cap_change_24h":293338294,"market_cap_change_percentage_24h":0.98237,"circulating_supply":94826790531.35327,"total_supply":94828746053.96016,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.25607,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17526.87086,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.39419463863157,"currency":"usd","percentage":16639.419463863156},"last_updated":"2026-06-13T20:09:03.828Z","price_change_percentage_1h_in_currency":0.23848009933291553,"price_change_percentage_24h_in_currency":0.9932982078529962,"price_change_percentage_7d_in_currency":-1.3483186614169238},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19357443916,"market_cap_rank":9,"fully_diluted_valuation":19357443916,"total_volume":141544,"high_24h":1.035,"low_24h":1.023,"price_change_24h":-0.004789500000000002,"price_change_percentage_24h":-0.4637,"market_cap_change_24h":-52029761.1778183,"market_cap_change_percentage_24h":-0.26806,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.00426,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.76236,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-13T20:09:07.235Z","price_change_percentage_1h_in_currency":-0.41083654523392077,"price_change_percentage_24h_in_currency":-0.46370298224093603,"price_change_percentage_7d_in_currency":-0.21513952962226773},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087521,"market_cap":13534716837,"market_cap_rank":10,"fully_diluted_valuation":13534771100,"total_volume":666408303,"high_24h":0.088641,"low_24h":0.085709,"price_change_24h":0.00004808,"price_change_percentage_24h":0.05497,"market_cap_change_24h":8187822,"market_cap_change_percentage_24h":0.06053,"circulating_supply":154646416383.7052,"total_supply":154647036383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.03667,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100610.39681,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:06.345Z","price_change_percentage_1h_in_currency":-0.08805575631124625,"price_change_percentage_24h_in_currency":0.054967906868764994,"price_change_percentage_7d_in_currency":8.103152750268602},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.86,"market_cap":13314771777,"market_cap_rank":11,"fully_diluted_valuation":57181123012,"total_volume":597005463,"high_24h":61.23,"low_24h":57.32,"price_change_24h":-0.7878171636895175,"price_change_percentage_24h":-1.29897,"market_cap_change_24h":-179244855.56315994,"market_cap_change_percentage_24h":-1.32833,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.69205,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1471.69081,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-13T20:09:11.483Z","price_change_percentage_1h_in_currency":0.11730945398325687,"price_change_percentage_24h_in_currency":-1.2989689090682621,"price_change_percentage_7d_in_currency":5.637524471846227},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999759,"market_cap":10562593786,"market_cap_rank":12,"fully_diluted_valuation":10562593786,"total_volume":24779545,"high_24h":0.999893,"low_24h":0.999573,"price_change_24h":0.00013997,"price_change_percentage_24h":0.014,"market_cap_change_24h":9228180,"market_cap_change_percentage_24h":0.08744,"circulating_supply":10565228707.71107,"total_supply":10565228707.71107,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22207,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43028,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-13T20:09:05.763Z","price_change_percentage_1h_in_currency":0.0017618509783079532,"price_change_percentage_24h_in_currency":0.01400189180248218,"price_change_percentage_7d_in_currency":-0.0004913225689697617},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.68,"market_cap":8909964857,"market_cap_rank":13,"fully_diluted_valuation":9537621791,"total_volume":640517,"high_24h":9.78,"low_24h":9.42,"price_change_24h":0.060086,"price_change_percentage_24h":0.62456,"market_cap_change_24h":124825173,"market_cap_change_percentage_24h":1.42087,"circulating_supply":920402333.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.35938,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1110.97163,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-13T20:09:08.060Z","price_change_percentage_1h_in_currency":0.37984394667567567,"price_change_percentage_24h_in_currency":0.6245593384661047,"price_change_percentage_7d_in_currency":1.2689423657223005},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01296523,"market_cap":8071822411,"market_cap_rank":14,"fully_diluted_valuation":14906180536,"total_volume":46588889,"high_24h":0.01306438,"low_24h":0.01296591,"price_change_24h":-0.000066787322728528,"price_change_percentage_24h":-0.51249,"market_cap_change_24h":-42742308.79981327,"market_cap_change_percentage_24h":-0.52674,"circulating_supply":622662410417.949,"total_supply":1149866514596.912,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.28377,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":483.86622,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-13T20:09:07.517Z","price_change_percentage_1h_in_currency":-0.12284025824219316,"price_change_percentage_24h_in_currency":-0.5124865834586689,"price_change_percentage_7d_in_currency":1.1207158031054554},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":411.5,"market_cap":6911844595,"market_cap_rank":15,"fully_diluted_valuation":6911844595,"total_volume":440420763,"high_24h":417.61,"low_24h":405.46,"price_change_24h":-1.4948751469476065,"price_change_percentage_24h":-0.36196,"market_cap_change_24h":-10206939.410036087,"market_cap_change_percentage_24h":-0.14746,"circulating_supply":16765904.8530448,"total_supply":16765904.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.10798,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2459.08494,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-13T20:09:05.971Z","price_change_percentage_1h_in_currency":-0.7838926268282571,"price_change_percentage_24h_in_currency":-0.3619559922578291,"price_change_percentage_7d_in_currency":14.654829216210135},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":343.66,"market_cap":6445581927,"market_cap_rank":16,"fully_diluted_valuation":6445581927,"total_volume":125784209,"high_24h":358.1,"low_24h":335.47,"price_change_24h":-14.442347343095719,"price_change_percentage_24h":-4.03304,"market_cap_change_24h":-295828919.43569946,"market_cap_change_percentage_24h":-4.38823,"circulating_supply":18764538.68001571,"total_supply":18764538.68001571,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.92073,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158871.03595,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:07.508Z","price_change_percentage_1h_in_currency":-0.2789758315222757,"price_change_percentage_24h_in_currency":-4.033041796681593,"price_change_percentage_7d_in_currency":15.669711135838952},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171904,"market_cap":6390150883,"market_cap_rank":17,"fully_diluted_valuation":7736959350,"total_volume":356287748,"high_24h":0.175384,"low_24h":0.168896,"price_change_24h":0.00129419,"price_change_percentage_24h":0.75857,"market_cap_change_24h":49427804,"market_cap_change_percentage_24h":0.77953,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.43119,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":792.88143,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-13T20:09:08.523Z","price_change_percentage_1h_in_currency":-0.1262339504387092,"price_change_percentage_24h_in_currency":0.7585675348776875,"price_change_percentage_7d_in_currency":9.426153452975257},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186316,"market_cap":6297830109,"market_cap_rank":18,"fully_diluted_valuation":9326832803,"total_volume":166434969,"high_24h":0.1918,"low_24h":0.183918,"price_change_24h":-0.003059727151196484,"price_change_percentage_24h":-1.61569,"market_cap_change_24h":-91665008.91086483,"market_cap_change_percentage_24h":-1.43462,"circulating_supply":33763096790.133,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.66475,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39134.28042,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:02.816Z","price_change_percentage_1h_in_currency":-0.31388062973291486,"price_change_percentage_24h_in_currency":-1.6156895379053533,"price_change_percentage_7d_in_currency":-10.492882567914153},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162314,"market_cap":6296470304,"market_cap_rank":19,"fully_diluted_valuation":6296470304,"total_volume":10379309,"high_24h":0.164084,"low_24h":0.159232,"price_change_24h":0.00277984,"price_change_percentage_24h":1.74248,"market_cap_change_24h":113979365,"market_cap_change_percentage_24h":1.84358,"circulating_supply":38791958181.62114,"total_supply":38791958181.62114,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.40416,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":174.97726,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-13T20:09:13.868Z","price_change_percentage_1h_in_currency":0.4595271167538967,"price_change_percentage_24h_in_currency":1.7424773463842917,"price_change_percentage_7d_in_currency":2.7470431510261397},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.37,"market_cap":6194461533,"market_cap_rank":20,"fully_diluted_valuation":15405816781,"total_volume":40839388,"high_24h":52.42,"low_24h":51.75,"price_change_24h":0.401,"price_change_percentage_24h":0.77166,"market_cap_change_24h":52993656,"market_cap_change_percentage_24h":0.86288,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.26633,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1611.33944,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-13T20:09:04.578Z","price_change_percentage_1h_in_currency":0.13385089010841977,"price_change_percentage_24h_in_currency":0.771658392025548,"price_change_percentage_7d_in_currency":21.43917258012151},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5802639207,"market_cap_rank":21,"fully_diluted_valuation":7980524608,"total_volume":151597325,"high_24h":8.02,"low_24h":7.82,"price_change_24h":0.134109,"price_change_percentage_24h":1.71054,"market_cap_change_24h":101507291,"market_cap_change_percentage_24h":1.78048,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.86757,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5281.36415,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:08.578Z","price_change_percentage_1h_in_currency":-0.018908308240649242,"price_change_percentage_24h_in_currency":1.710544686669559,"price_change_percentage_7d_in_currency":8.880357951023338},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.74,"market_cap":4668718092,"market_cap_rank":22,"fully_diluted_valuation":9057501713,"total_volume":147259615,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.053381,"price_change_percentage_24h":3.16404,"market_cap_change_24h":152551720,"market_cap_change_percentage_24h":3.3779,"circulating_supply":2678632508.312679,"total_supply":5196655282.284365,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.83947,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":236.27822,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-13T20:09:04.312Z","price_change_percentage_1h_in_currency":-1.031392256352095,"price_change_percentage_24h_in_currency":3.1640359630246877,"price_change_percentage_7d_in_currency":8.376473968983316},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999542,"market_cap":4485076583,"market_cap_rank":23,"fully_diluted_valuation":4485076583,"total_volume":78689297,"high_24h":0.999712,"low_24h":0.999308,"price_change_24h":0.00004031,"price_change_percentage_24h":0.00403,"market_cap_change_24h":1090105,"market_cap_change_percentage_24h":0.02431,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33783,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53361,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-13T20:09:05.429Z","price_change_percentage_1h_in_currency":0.008507486788412061,"price_change_percentage_24h_in_currency":0.004033418339857103,"price_change_percentage_7d_in_currency":0.0066970699899860184},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4360137301,"market_cap_rank":24,"fully_diluted_valuation":4360137301,"total_volume":778430926,"high_24h":1.001,"low_24h":0.999762,"price_change_24h":0.00003688,"price_change_percentage_24h":0.00369,"market_cap_change_24h":51801773,"market_cap_change_percentage_24h":1.20236,"circulating_supply":4358153334.565371,"total_supply":4358153334.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39171,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07944,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-13T20:09:07.198Z","price_change_percentage_1h_in_currency":0.026473826368770496,"price_change_percentage_24h_in_currency":0.003686349535361292,"price_change_percentage_7d_in_currency":0.11221922922138303},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999913,"market_cap":4210840848,"market_cap_rank":25,"fully_diluted_valuation":4210840848,"total_volume":84943226,"high_24h":0.999959,"low_24h":0.999554,"price_change_24h":0.00023987,"price_change_percentage_24h":0.024,"market_cap_change_24h":9482230,"market_cap_change_percentage_24h":0.22569,"circulating_supply":4211204841.319591,"total_supply":4211204841.319591,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98353,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35253,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-13T20:09:08.177Z","price_change_percentage_1h_in_currency":0.012868552467898102,"price_change_percentage_24h_in_currency":0.023995137796104092,"price_change_percentage_7d_in_currency":0.0025423771561168492},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":207.23,"market_cap":4156541707,"market_cap_rank":26,"fully_diluted_valuation":4156607795,"total_volume":107096308,"high_24h":209.25,"low_24h":201.2,"price_change_24h":2.99,"price_change_percentage_24h":1.4658,"market_cap_change_24h":61590295,"market_cap_change_percentage_24h":1.50405,"circulating_supply":20047406.14665078,"total_supply":20047724.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.52606,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":169.36263,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:08.148Z","price_change_percentage_1h_in_currency":0.17252053841152803,"price_change_percentage_24h_in_currency":1.465803918264638,"price_change_percentage_7d_in_currency":-3.373363145560377},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.96,"market_cap":3887967312,"market_cap_rank":27,"fully_diluted_valuation":15937002196,"total_volume":7056894,"high_24h":3.08,"low_24h":2.9,"price_change_24h":-0.10897298810212108,"price_change_percentage_24h":-3.55026,"market_cap_change_24h":-139697672.1197405,"market_cap_change_percentage_24h":-3.46845,"circulating_supply":1312436623.454817,"total_supply":5379753395.906909,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.54709,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6138.14634,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-13T20:09:06.389Z","price_change_percentage_1h_in_currency":-0.22292127549481058,"price_change_percentage_24h_in_currency":-3.550263827150656,"price_change_percentage_7d_in_currency":1.745509414523469},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.75,"market_cap":3383311615,"market_cap_rank":28,"fully_diluted_valuation":3383625232,"total_volume":180588715,"high_24h":44.04,"low_24h":42.87,"price_change_24h":0.754351,"price_change_percentage_24h":1.75447,"market_cap_change_24h":60502724,"market_cap_change_percentage_24h":1.82083,"circulating_supply":77269264.48347135,"total_supply":77276426.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.32781,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3711.11598,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:04.469Z","price_change_percentage_1h_in_currency":0.166223257468774,"price_change_percentage_24h_in_currency":1.7544740655300068,"price_change_percentage_7d_in_currency":6.018719928856449},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077853,"market_cap":3376725908,"market_cap_rank":29,"fully_diluted_valuation":3892638136,"total_volume":46660440,"high_24h":0.07882,"low_24h":0.076926,"price_change_24h":-0.000109416534642012,"price_change_percentage_24h":-0.14035,"market_cap_change_24h":-3981007.94116354,"market_cap_change_percentage_24h":-0.11776,"circulating_supply":43373231601.50401,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.31549,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":689.93349,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-13T20:09:08.891Z","price_change_percentage_1h_in_currency":0.01882582638694746,"price_change_percentage_24h_in_currency":-0.1403456322864118,"price_change_percentage_7d_in_currency":-1.029916857791412},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.764821,"market_cap":3082321760,"market_cap_rank":30,"fully_diluted_valuation":7649965671,"total_volume":283592539,"high_24h":0.773833,"low_24h":0.747049,"price_change_24h":0.01583029,"price_change_percentage_24h":2.11355,"market_cap_change_24h":65516816,"market_cap_change_percentage_24h":2.17173,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.69509,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.62838,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-13T20:09:04.859Z","price_change_percentage_1h_in_currency":-0.2474778510745373,"price_change_percentage_24h_in_currency":2.113549031891294,"price_change_percentage_7d_in_currency":7.935423037076636},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.49,"market_cap":2965923021,"market_cap_rank":32,"fully_diluted_valuation":9489652567,"total_volume":22950450,"high_24h":10.32,"low_24h":9.21,"price_change_24h":-0.4739339349088745,"price_change_percentage_24h":-4.75619,"market_cap_change_24h":-148197489.6850896,"market_cap_change_percentage_24h":-4.75889,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.30969,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12657.81895,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-13T20:09:07.648Z","price_change_percentage_1h_in_currency":2.023022798041454,"price_change_percentage_24h_in_currency":-4.756187305571849,"price_change_percentage_7d_in_currency":-14.086032982163749},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000498,"market_cap":2934554977,"market_cap_rank":33,"fully_diluted_valuation":2935833154,"total_volume":86083512,"high_24h":0.00000507,"low_24h":0.00000482,"price_change_24h":1.25243e-7,"price_change_percentage_24h":2.57968,"market_cap_change_24h":74281233,"market_cap_change_percentage_24h":2.597,"circulating_supply":589243195906196.8,"total_supply":589499847110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.21974,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8835317.9465,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-13T20:09:03.721Z","price_change_percentage_1h_in_currency":0.028634409889110847,"price_change_percentage_24h_in_currency":2.579680017944679,"price_change_percentage_7d_in_currency":10.605899758299675},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2895598418,"market_cap_rank":34,"fully_diluted_valuation":3107981352,"total_volume":118784931,"high_24h":6.74,"low_24h":6.54,"price_change_24h":0.124228,"price_change_percentage_24h":1.88742,"market_cap_change_24h":54806444,"market_cap_change_percentage_24h":1.92927,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36872,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.67882,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-13T20:09:03.762Z","price_change_percentage_1h_in_currency":0.07960386181915076,"price_change_percentage_24h_in_currency":1.8874216783518063,"price_change_percentage_7d_in_currency":1.121529086613222},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999794,"market_cap":2773272451,"market_cap_rank":35,"fully_diluted_valuation":2773272451,"total_volume":41216178,"high_24h":1,"low_24h":0.99962,"price_change_24h":0.00009422,"price_change_percentage_24h":0.00942,"market_cap_change_24h":136333627,"market_cap_change_percentage_24h":5.17015,"circulating_supply":2773893209.374034,"total_supply":2773893209.374034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48319,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22529,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-13T20:09:07.086Z","price_change_percentage_1h_in_currency":-0.0008058137604121868,"price_change_percentage_24h_in_currency":0.009424565309732407,"price_change_percentage_7d_in_currency":0.014928172515007838},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.1,"market_cap":2725690543,"market_cap_rank":36,"fully_diluted_valuation":2725690560,"total_volume":306118514,"high_24h":2.17,"low_24h":1.98,"price_change_24h":0.090744,"price_change_percentage_24h":4.51708,"market_cap_change_24h":119892538,"market_cap_change_percentage_24h":4.60099,"circulating_supply":1298119721,"total_supply":1298119729,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.70119,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":299.58861,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-13T20:09:03.627Z","price_change_percentage_1h_in_currency":-0.7882305088346188,"price_change_percentage_24h_in_currency":4.517075752050303,"price_change_percentage_7d_in_currency":12.636750863844629},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059882,"market_cap":2685345529,"market_cap_rank":37,"fully_diluted_valuation":5911023588,"total_volume":8691982,"high_24h":0.060413,"low_24h":0.059174,"price_change_24h":0.00049883,"price_change_percentage_24h":0.84001,"market_cap_change_24h":21545258,"market_cap_change_percentage_24h":0.80882,"circulating_supply":44843433357.16926,"total_supply":98710050358.94934,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27816,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.47339,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:08.108Z","price_change_percentage_1h_in_currency":0.05924763103384473,"price_change_percentage_24h_in_currency":0.8400097061483249,"price_change_percentage_7d_in_currency":3.403054813842601},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999714,"market_cap":2641407584,"market_cap_rank":38,"fully_diluted_valuation":2641407584,"total_volume":49585430,"high_24h":1,"low_24h":0.999397,"price_change_24h":-0.000280488472783613,"price_change_percentage_24h":-0.02805,"market_cap_change_24h":-5171154.411925793,"market_cap_change_percentage_24h":-0.19539,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56722,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17108,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-13T20:09:06.165Z","price_change_percentage_1h_in_currency":-0.011531411260391995,"price_change_percentage_24h_in_currency":-0.028049002252344052,"price_change_percentage_7d_in_currency":-0.033982128701391646},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4208.1,"market_cap":2578848906,"market_cap_rank":39,"fully_diluted_valuation":2978300189,"total_volume":144238090,"high_24h":4208.85,"low_24h":4196.08,"price_change_24h":12.02,"price_change_percentage_24h":0.28643,"market_cap_change_24h":7614188,"market_cap_change_percentage_24h":0.29613,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.55842,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.62683,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-13T20:09:03.608Z","price_change_percentage_1h_in_currency":0.04561121508078969,"price_change_percentage_24h_in_currency":0.2864252352717841,"price_change_percentage_7d_in_currency":-1.8549479015570918},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":250.91,"market_cap":2408390626,"market_cap_rank":40,"fully_diluted_valuation":5269731760,"total_volume":476475362,"high_24h":275.57,"low_24h":211.34,"price_change_24h":37.94,"price_change_percentage_24h":17.8141,"market_cap_change_24h":365658027,"market_cap_change_percentage_24h":17.90044,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-66.80388,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":715.74979,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-13T20:09:04.666Z","price_change_percentage_1h_in_currency":-1.6355119287481692,"price_change_percentage_24h_in_currency":17.814099143339888,"price_change_percentage_7d_in_currency":29.080850248892737},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-100000000,"market_cap_change_percentage_24h":-4.02761,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-13T19:55:45.629Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2146526774,"market_cap_rank":42,"fully_diluted_valuation":2146526774,"total_volume":6679388,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00218884,"price_change_percentage_24h":0.19336,"market_cap_change_24h":1837881,"market_cap_change_percentage_24h":0.08569,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13034,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50663,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-13T20:09:04.867Z","price_change_percentage_1h_in_currency":-0.13252248287358648,"price_change_percentage_24h_in_currency":0.19335998264902857,"price_change_percentage_7d_in_currency":0.15432607867838535},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":7.31,"market_cap":2105067131,"market_cap_rank":43,"fully_diluted_valuation":7308837923,"total_volume":131594661,"high_24h":9.45,"low_24h":6.51,"price_change_24h":-1.1441644942729274,"price_change_percentage_24h":-13.53562,"market_cap_change_24h":-340870358.86451125,"market_cap_change_percentage_24h":-13.93618,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-34.15391,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":10553.35709,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-13T20:09:07.712Z","price_change_percentage_1h_in_currency":4.594807498361785,"price_change_percentage_24h_in_currency":-13.535620613209984,"price_change_percentage_7d_in_currency":219.17895480058527},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4217.43,"market_cap":1926918196,"market_cap_rank":44,"fully_diluted_valuation":1926918196,"total_volume":44716060,"high_24h":4217.65,"low_24h":4203.73,"price_change_24h":13.7,"price_change_percentage_24h":0.32588,"market_cap_change_24h":6174208,"market_cap_change_percentage_24h":0.32145,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.94181,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.33341,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-13T20:09:08.201Z","price_change_percentage_1h_in_currency":0.04873860523030857,"price_change_percentage_24h_in_currency":0.32588007220631066,"price_change_percentage_7d_in_currency":-1.812869856394227},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058674,"market_cap":1864208751,"market_cap_rank":45,"fully_diluted_valuation":5867092168,"total_volume":34408785,"high_24h":0.059999,"low_24h":0.057672,"price_change_24h":0.00074087,"price_change_percentage_24h":1.27884,"market_cap_change_24h":22315711,"market_cap_change_percentage_24h":1.21156,"circulating_supply":31773980998,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29165,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.63829,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-13T20:09:06.062Z","price_change_percentage_1h_in_currency":0.26307029866243203,"price_change_percentage_24h_in_currency":1.2788382252567583,"price_change_percentage_7d_in_currency":5.63762357903592},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.552923,"market_cap":1825226474,"market_cap_rank":46,"fully_diluted_valuation":3437507487,"total_volume":16399078,"high_24h":0.552759,"low_24h":0.535731,"price_change_24h":0.01451118,"price_change_percentage_24h":2.69518,"market_cap_change_24h":47447873,"market_cap_change_percentage_24h":2.66894,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.65144,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":79.36774,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-13T20:09:05.066Z","price_change_percentage_1h_in_currency":0.6261817560861718,"price_change_percentage_24h_in_currency":2.6951843124402695,"price_change_percentage_7d_in_currency":7.340494375272533},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.364933,"market_cap":1776873610,"market_cap_rank":47,"fully_diluted_valuation":3649112658,"total_volume":82660491,"high_24h":0.3739,"low_24h":0.351835,"price_change_24h":0.00731887,"price_change_percentage_24h":2.04658,"market_cap_change_24h":34580659,"market_cap_change_percentage_24h":1.98478,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.94829,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":344.11435,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-13T20:09:04.832Z","price_change_percentage_1h_in_currency":-0.15332795262802967,"price_change_percentage_24h_in_currency":2.0465831488959743,"price_change_percentage_7d_in_currency":13.42235967716429},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.639203,"market_cap":1711383561,"market_cap_rank":48,"fully_diluted_valuation":5000192475,"total_volume":68073781,"high_24h":0.642008,"low_24h":0.626138,"price_change_24h":0.01014726,"price_change_percentage_24h":1.61309,"market_cap_change_24h":27840485,"market_cap_change_percentage_24h":1.65368,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.46314,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":541.03964,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-13T20:09:07.807Z","price_change_percentage_1h_in_currency":-0.09905933029512902,"price_change_percentage_24h_in_currency":1.6130934794290965,"price_change_percentage_7d_in_currency":2.851902311315939},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.498437,"market_cap":1694719762,"market_cap_rank":49,"fully_diluted_valuation":4987575636,"total_volume":733206596,"high_24h":0.531306,"low_24h":0.455683,"price_change_24h":0.03373347,"price_change_percentage_24h":7.25914,"market_cap_change_24h":119067025,"market_cap_change_percentage_24h":7.55668,"circulating_supply":3397882830.707816,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.74436,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":116.94551,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-13T20:09:05.052Z","price_change_percentage_1h_in_currency":-0.30832928635645473,"price_change_percentage_24h_in_currency":7.259139390301844,"price_change_percentage_7d_in_currency":20.95753299831477},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.978409,"market_cap":1651905702,"market_cap_rank":50,"fully_diluted_valuation":1651905702,"total_volume":94369606,"high_24h":0.993074,"low_24h":0.951344,"price_change_24h":0.02031129,"price_change_percentage_24h":2.11996,"market_cap_change_24h":35348222,"market_cap_change_percentage_24h":2.18664,"circulating_supply":1688503445.394481,"total_supply":1688503445.394481,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.21768,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":9.74695,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-13T20:09:12.945Z","price_change_percentage_1h_in_currency":0.05528741407813167,"price_change_percentage_24h_in_currency":2.1199600614501457,"price_change_percentage_7d_in_currency":4.890493774521887},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999858,"market_cap":1638461831,"market_cap_rank":51,"fully_diluted_valuation":1638461831,"total_volume":40995287,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.000201256168135378,"price_change_percentage_24h":-0.02012,"market_cap_change_24h":726428,"market_cap_change_percentage_24h":0.04436,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80861,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89508,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-13T20:09:05.698Z","price_change_percentage_1h_in_currency":0.006569818343056609,"price_change_percentage_24h_in_currency":-0.020124416624590375,"price_change_percentage_7d_in_currency":-0.002037140987175133},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.54,"market_cap":1578653226,"market_cap_rank":52,"fully_diluted_valuation":2269246257,"total_volume":95467623,"high_24h":2.58,"low_24h":2.48,"price_change_24h":0.0167728,"price_change_percentage_24h":0.66535,"market_cap_change_24h":10598928,"market_cap_change_percentage_24h":0.67593,"circulating_supply":622083561.5538775,"total_supply":894218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.33776,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":146.88803,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-13T20:09:03.818Z","price_change_percentage_1h_in_currency":-0.22819123542812525,"price_change_percentage_24h_in_currency":0.6653463291045123,"price_change_percentage_7d_in_currency":4.796563963620342},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.38,"market_cap":1562090193,"market_cap_rank":53,"fully_diluted_valuation":1562090193,"total_volume":9617630,"high_24h":75.42,"low_24h":73.02,"price_change_24h":1.27,"price_change_percentage_24h":1.74389,"market_cap_change_24h":26129437,"market_cap_change_percentage_24h":1.70118,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.45245,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12722.60627,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:09.955Z","price_change_percentage_1h_in_currency":-0.0012760416239847795,"price_change_percentage_24h_in_currency":1.7438931329978893,"price_change_percentage_7d_in_currency":7.561168514139899},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1533676479,"market_cap_rank":54,"fully_diluted_valuation":1533676479,"total_volume":85978294,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":1.4699e-8,"price_change_percentage_24h":0.87562,"market_cap_change_24h":15138047,"market_cap_change_percentage_24h":0.99688,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.8722,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.40532,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-13T20:09:05.242Z","price_change_percentage_1h_in_currency":0.15574278349788073,"price_change_percentage_24h_in_currency":0.8756160803141921,"price_change_percentage_7d_in_currency":-1.8957726664138672},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995272,"market_cap":1460361374,"market_cap_rank":55,"fully_diluted_valuation":1460361374,"total_volume":650372,"high_24h":0.996736,"low_24h":0.994997,"price_change_24h":-0.000802503948987399,"price_change_percentage_24h":-0.08057,"market_cap_change_24h":-978488.9190859795,"market_cap_change_percentage_24h":-0.06696,"circulating_supply":1467300293.554231,"total_supply":1467300293.554231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37139,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.50636,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-13T20:09:06.658Z","price_change_percentage_1h_in_currency":-0.003949146892148043,"price_change_percentage_24h_in_currency":-0.08056667093156507,"price_change_percentage_7d_in_currency":-0.09140370386869759},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.57,"market_cap":1423777206,"market_cap_rank":56,"fully_diluted_valuation":1423777206,"total_volume":111782127,"high_24h":2.61,"low_24h":2.26,"price_change_24h":0.30315,"price_change_percentage_24h":13.35524,"market_cap_change_24h":167852813,"market_cap_change_percentage_24h":13.36488,"circulating_supply":553433857.4329822,"total_supply":553433857.4329822,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.63338,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":27.25652,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-13T20:09:04.013Z","price_change_percentage_1h_in_currency":-0.3617779001885014,"price_change_percentage_24h_in_currency":13.355239429263033,"price_change_percentage_7d_in_currency":12.697974707396337},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.130123,"market_cap":1397843538,"market_cap_rank":57,"fully_diluted_valuation":2150528520,"total_volume":8835170,"high_24h":0.132131,"low_24h":0.126059,"price_change_24h":0.00383206,"price_change_percentage_24h":3.03432,"market_cap_change_24h":39616322,"market_cap_change_percentage_24h":2.91677,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.6429,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":9.51012,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-13T20:09:06.501Z","price_change_percentage_1h_in_currency":-0.46378064653679063,"price_change_percentage_24h_in_currency":3.034316177067319,"price_change_percentage_7d_in_currency":5.594213659567471},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99968,"market_cap":1361950096,"market_cap_rank":58,"fully_diluted_valuation":1362021057,"total_volume":50521654,"high_24h":0.999924,"low_24h":0.999243,"price_change_24h":0.00015172,"price_change_percentage_24h":0.01518,"market_cap_change_24h":10347058,"market_cap_change_percentage_24h":0.76554,"circulating_supply":1362374933,"total_supply":1362445916,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96524,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70708,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-13T20:09:04.622Z","price_change_percentage_1h_in_currency":0.016490874736524115,"price_change_percentage_24h_in_currency":0.0151795327644022,"price_change_percentage_7d_in_currency":-0.0017449805135927165},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9992,"market_cap":1318943979,"market_cap_rank":59,"fully_diluted_valuation":1318943979,"total_volume":963044,"high_24h":0.999485,"low_24h":0.998802,"price_change_24h":-0.000054253140083338,"price_change_percentage_24h":-0.00543,"market_cap_change_24h":-71614.1449098587,"market_cap_change_percentage_24h":-0.00543,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20716,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-13T20:09:07.276Z","price_change_percentage_1h_in_currency":0.010020536787152734,"price_change_percentage_24h_in_currency":-0.005429363024109077,"price_change_percentage_7d_in_currency":-0.02000330363303059},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055843,"market_cap":1300035033,"market_cap_rank":60,"fully_diluted_valuation":1310757828,"total_volume":5985824,"high_24h":0.056672,"low_24h":0.05577,"price_change_24h":-0.000518884391812656,"price_change_percentage_24h":-0.92062,"market_cap_change_24h":-11901920.856258392,"market_cap_change_percentage_24h":-0.9072,"circulating_supply":23270726293.16811,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.41035,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.99062,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-13T20:09:05.776Z","price_change_percentage_1h_in_currency":-0.4567535000069344,"price_change_percentage_24h_in_currency":-0.9206232302007061,"price_change_percentage_7d_in_currency":0.7391145680372987},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1255670204,"market_cap_rank":61,"fully_diluted_valuation":1942551267,"total_volume":11088525,"high_24h":2.01,"low_24h":1.93,"price_change_24h":0.00165908,"price_change_percentage_24h":0.08547,"market_cap_change_24h":-29538.291090726852,"market_cap_change_percentage_24h":-0.00235,"circulating_supply":646402607.4317634,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.41941,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":172.40973,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-13T20:09:04.779Z","price_change_percentage_1h_in_currency":0.557320645053066,"price_change_percentage_24h_in_currency":0.08546565839212343,"price_change_percentage_7d_in_currency":18.967398398189168},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1253128542,"market_cap_rank":62,"fully_diluted_valuation":1636123438,"total_volume":13663515,"high_24h":1.8,"low_24h":1.77,"price_change_24h":0.01335585,"price_change_percentage_24h":0.75166,"market_cap_change_24h":8774977,"market_cap_change_percentage_24h":0.70518,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.7918,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12450.58602,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-13T20:09:03.506Z","price_change_percentage_1h_in_currency":0.06963527390493607,"price_change_percentage_24h_in_currency":0.7516596765910177,"price_change_percentage_7d_in_currency":-2.241952637479638},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000283,"market_cap":1192649643,"market_cap_rank":63,"fully_diluted_valuation":1192649643,"total_volume":166019929,"high_24h":0.00000287,"low_24h":0.00000279,"price_change_24h":1.2937e-8,"price_change_percentage_24h":0.45848,"market_cap_change_24h":5641900,"market_cap_change_percentage_24h":0.4753,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.88625,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5040.69281,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-13T20:09:04.885Z","price_change_percentage_1h_in_currency":-0.317950010264915,"price_change_percentage_24h_in_currency":0.4584759415938549,"price_change_percentage_7d_in_currency":6.769475719382811},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.19,"market_cap":1126328075,"market_cap_rank":64,"fully_diluted_valuation":1126328075,"total_volume":24226945,"high_24h":7.23,"low_24h":7.11,"price_change_24h":0.04098327,"price_change_percentage_24h":0.57348,"market_cap_change_24h":7185869,"market_cap_change_percentage_24h":0.64209,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.69082,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1070.66056,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.97188359487858,"currency":"usd","percentage":1497.188359487858},"last_updated":"2026-06-13T20:09:06.110Z","price_change_percentage_1h_in_currency":0.02965590055909202,"price_change_percentage_24h_in_currency":0.5734842575980117,"price_change_percentage_7d_in_currency":6.895836318689},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.34,"market_cap":1007041522,"market_cap_rank":65,"fully_diluted_valuation":1061446501,"total_volume":106719275,"high_24h":67.38,"low_24h":64,"price_change_24h":1.47,"price_change_percentage_24h":2.27341,"market_cap_change_24h":22298261,"market_cap_change_percentage_24h":2.26437,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.95699,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":155.36352,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-13T20:09:03.906Z","price_change_percentage_1h_in_currency":0.011820244538768947,"price_change_percentage_24h_in_currency":2.273406473931582,"price_change_percentage_7d_in_currency":10.254905759640852},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.96,"market_cap":1006580989,"market_cap_rank":66,"fully_diluted_valuation":1006580989,"total_volume":30636971,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.001973570375263911,"price_change_percentage_24h":-0.10066,"market_cap_change_24h":-32634.970356941223,"market_cap_change_percentage_24h":-0.00324,"circulating_supply":513883701.019729,"total_supply":513883701.019729,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.52365,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":69.18705,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.58610209679972,"currency":"usd","percentage":1858.610209679972},"last_updated":"2026-06-13T20:09:03.988Z","price_change_percentage_1h_in_currency":0.06551582046304562,"price_change_percentage_24h_in_currency":-0.10066238409910284,"price_change_percentage_7d_in_currency":21.403908052111642},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1000062404,"market_cap_rank":67,"fully_diluted_valuation":1000062404,"total_volume":3652603,"high_24h":1,"low_24h":0.9999,"price_change_24h":6.90759e-7,"price_change_percentage_24h":0.00007,"market_cap_change_24h":100761,"market_cap_change_percentage_24h":0.01008,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76126,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29997,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-13T20:09:08.063Z","price_change_percentage_1h_in_currency":0.010128634910270837,"price_change_percentage_24h_in_currency":0.00006906876469704581,"price_change_percentage_7d_in_currency":0.0104090772070493},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.05,"market_cap":975275319,"market_cap_rank":68,"fully_diluted_valuation":979856378,"total_volume":7088153,"high_24h":67.33,"low_24h":66.1,"price_change_24h":0.83853,"price_change_percentage_24h":1.26638,"market_cap_change_24h":12164187,"market_cap_change_percentage_24h":1.26301,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.26378,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31071.66265,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.202533490067225,"currency":"eth","percentage":1620.2533490067226},"last_updated":"2026-06-13T20:09:05.241Z","price_change_percentage_1h_in_currency":-0.015912691561607174,"price_change_percentage_24h_in_currency":1.2663778786273487,"price_change_percentage_7d_in_currency":2.8389103897324617},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-13T20:06:05.995Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971549180,"market_cap_rank":70,"fully_diluted_valuation":971549180,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.00002396551528383,"price_change_percentage_24h":-0.00197,"market_cap_change_24h":-32598.05906832218,"market_cap_change_percentage_24h":-0.00336,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37403,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.5288,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-13T20:06:14.241Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0019668140620216594,"price_change_percentage_7d_in_currency":0.42481199482617127},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":948506165,"market_cap_rank":71,"fully_diluted_valuation":948506165,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":498176,"market_cap_change_percentage_24h":0.05255,"circulating_supply":85360907.806612,"total_supply":85360907.806612,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-13T20:06:04.913Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":934766047,"market_cap_rank":72,"fully_diluted_valuation":986830539,"total_volume":2223706,"high_24h":6.94,"low_24h":6.57,"price_change_24h":0.358413,"price_change_percentage_24h":5.4457,"market_cap_change_24h":48573791,"market_cap_change_percentage_24h":5.48118,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.91899,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1924.86913,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-13T20:09:03.411Z","price_change_percentage_1h_in_currency":-0.06830737322922928,"price_change_percentage_24h_in_currency":5.445695039848596,"price_change_percentage_7d_in_currency":13.692965743267344},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999853,"market_cap":915916035,"market_cap_rank":73,"fully_diluted_valuation":915916035,"total_volume":910770,"high_24h":1,"low_24h":0.999674,"price_change_24h":0.00002549,"price_change_percentage_24h":0.00255,"market_cap_change_24h":22121,"market_cap_change_percentage_24h":0.00242,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40796,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03285,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-13T20:09:06.154Z","price_change_percentage_1h_in_currency":-0.00025739403358133306,"price_change_percentage_24h_in_currency":0.0025494152102305528,"price_change_percentage_7d_in_currency":-0.03372041698227468},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":909474218,"market_cap_rank":74,"fully_diluted_valuation":935352139,"total_volume":71986816,"high_24h":1.81,"low_24h":1.64,"price_change_24h":0.089217,"price_change_percentage_24h":5.36171,"market_cap_change_24h":46224780,"market_cap_change_percentage_24h":5.35474,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.02664,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4690.13263,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-13T20:09:04.149Z","price_change_percentage_1h_in_currency":0.15279498825285165,"price_change_percentage_24h_in_currency":5.361713131726353,"price_change_percentage_7d_in_currency":10.416848584540974},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":75,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-13T20:00:55.512Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03649148,"market_cap":859891906,"market_cap_rank":76,"fully_diluted_valuation":3648938457,"total_volume":14867794,"high_24h":0.03723791,"low_24h":0.03475316,"price_change_24h":0.00143481,"price_change_percentage_24h":4.09282,"market_cap_change_24h":35216972,"market_cap_change_percentage_24h":4.27041,"circulating_supply":23565536008,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.56514,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":295.3532,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-13T20:09:07.544Z","price_change_percentage_1h_in_currency":-0.9226547354788648,"price_change_percentage_24h_in_currency":4.092822472870536,"price_change_percentage_7d_in_currency":10.904950389597861},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03120888,"market_cap":858390782,"market_cap_rank":77,"fully_diluted_valuation":858754072,"total_volume":7830902,"high_24h":0.0317516,"low_24h":0.03080308,"price_change_24h":0.00020248,"price_change_percentage_24h":0.65304,"market_cap_change_24h":5498606,"market_cap_change_percentage_24h":0.6447,"circulating_supply":27495108539.94101,"total_supply":27506745076.48237,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.9162,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18190.28798,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-13T20:09:04.477Z","price_change_percentage_1h_in_currency":-0.04913356299204054,"price_change_percentage_24h_in_currency":0.6530394201585991,"price_change_percentage_7d_in_currency":2.9380926535769665},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.27,"market_cap":807270550,"market_cap_rank":78,"fully_diluted_valuation":1666404281,"total_volume":83738547,"high_24h":20.87,"low_24h":16.03,"price_change_24h":-3.5179002305946874,"price_change_percentage_24h":-16.92485,"market_cap_change_24h":-164034951.53445053,"market_cap_change_percentage_24h":-16.88809,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-46.65544,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2472.12953,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-13T20:09:03.821Z","price_change_percentage_1h_in_currency":1.3584118623037496,"price_change_percentage_24h_in_currency":-16.9248523747139,"price_change_percentage_7d_in_currency":-14.491585708690902},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075651,"market_cap":806504451,"market_cap_rank":79,"fully_diluted_valuation":806504451,"total_volume":28286883,"high_24h":0.075826,"low_24h":0.07358,"price_change_24h":0.00187396,"price_change_percentage_24h":2.54002,"market_cap_change_24h":20338609,"market_cap_change_percentage_24h":2.58706,"circulating_supply":10660181111.9921,"total_supply":10660181111.9921,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.11869,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.22472,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-13T20:09:05.087Z","price_change_percentage_1h_in_currency":0.1958172528879166,"price_change_percentage_24h_in_currency":2.540018875806673,"price_change_percentage_7d_in_currency":-0.44327569853247295},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.805618,"market_cap":805617276,"market_cap_rank":80,"fully_diluted_valuation":805617276,"total_volume":3060937,"high_24h":0.807066,"low_24h":0.790744,"price_change_24h":0.00912272,"price_change_percentage_24h":1.14536,"market_cap_change_24h":9344686,"market_cap_change_percentage_24h":1.17355,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.19514,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1684.28907,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.056183547264082,"currency":"usd","percentage":705.6183547264083},"last_updated":"2026-06-13T20:09:08.586Z","price_change_percentage_1h_in_currency":-0.10754711009719044,"price_change_percentage_24h_in_currency":1.145356803793591,"price_change_percentage_7d_in_currency":9.448088867637159},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088168,"market_cap":786907445,"market_cap_rank":81,"fully_diluted_valuation":786908745,"total_volume":28778307,"high_24h":0.089239,"low_24h":0.086617,"price_change_24h":0.00066769,"price_change_percentage_24h":0.76307,"market_cap_change_24h":5912762,"market_cap_change_percentage_24h":0.75708,"circulating_supply":8925101138.033785,"total_supply":8925115874.485458,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51988,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.27377,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632633778124289,"currency":"usd","percentage":-96.32633778124288},"last_updated":"2026-06-13T20:09:05.965Z","price_change_percentage_1h_in_currency":0.44515220398915323,"price_change_percentage_24h_in_currency":0.7630673849609038,"price_change_percentage_7d_in_currency":-3.9545762691586495},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08457,"market_cap":786109420,"market_cap_rank":82,"fully_diluted_valuation":1268771087,"total_volume":153370622,"high_24h":0.086367,"low_24h":0.076969,"price_change_24h":0.00523735,"price_change_percentage_24h":6.60173,"market_cap_change_24h":48695711,"market_cap_change_percentage_24h":6.60358,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.42576,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":20.01815,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-13T20:09:05.413Z","price_change_percentage_1h_in_currency":-0.28266953914133247,"price_change_percentage_24h_in_currency":6.601734182779478,"price_change_percentage_7d_in_currency":-6.054100735308484},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.36,"market_cap":767738609,"market_cap_rank":83,"fully_diluted_valuation":1312789522,"total_volume":130952390,"high_24h":17.66,"low_24h":14.23,"price_change_24h":2.02,"price_change_percentage_24h":14.06097,"market_cap_change_24h":94437082,"market_cap_change_percentage_24h":14.02597,"circulating_supply":46964382.87422061,"total_supply":80306433.75486699,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.25215,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1686.36139,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-13T20:09:06.474Z","price_change_percentage_1h_in_currency":-0.47021269456706904,"price_change_percentage_24h_in_currency":14.060968072483448,"price_change_percentage_7d_in_currency":3.390309227218284},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719042866,"market_cap_rank":84,"fully_diluted_valuation":819125470,"total_volume":2296046,"high_24h":6.78,"low_24h":6.5,"price_change_24h":0.208664,"price_change_percentage_24h":3.18895,"market_cap_change_24h":22270377,"market_cap_change_percentage_24h":3.19622,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.38005,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2523.50966,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-13T20:09:08.071Z","price_change_percentage_1h_in_currency":-0.021036684846239037,"price_change_percentage_24h_in_currency":3.188951575813845,"price_change_percentage_7d_in_currency":10.390185050869137},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-13T20:05:18.470Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00784852,"market_cap":671787130,"market_cap_rank":86,"fully_diluted_valuation":832514486,"total_volume":7532033,"high_24h":0.00818759,"low_24h":0.00770763,"price_change_24h":0.00014089,"price_change_percentage_24h":1.82794,"market_cap_change_24h":13544582,"market_cap_change_percentage_24h":2.05769,"circulating_supply":85523118859.41653,"total_supply":105984815987.8787,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.75357,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":21.28335,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-13T20:09:04.928Z","price_change_percentage_1h_in_currency":-0.6842304644019657,"price_change_percentage_24h_in_currency":1.8279351595288547,"price_change_percentage_7d_in_currency":18.007014856561085},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.669377,"market_cap":669548818,"market_cap_rank":87,"fully_diluted_valuation":669548818,"total_volume":10146687,"high_24h":0.697578,"low_24h":0.669073,"price_change_24h":-0.008578883469421927,"price_change_percentage_24h":-1.2654,"market_cap_change_24h":-9629658.31744492,"market_cap_change_percentage_24h":-1.41784,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.24368,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1641.42489,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-13T20:09:07.792Z","price_change_percentage_1h_in_currency":-0.09037406039773145,"price_change_percentage_24h_in_currency":-1.2654049625873827,"price_change_percentage_7d_in_currency":-9.454044419831897},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.074991,"market_cap":640790818,"market_cap_rank":88,"fully_diluted_valuation":640790818,"total_volume":31727325,"high_24h":0.077693,"low_24h":0.074844,"price_change_24h":-0.001006843179910705,"price_change_percentage_24h":-1.32484,"market_cap_change_24h":-9202019.501167655,"market_cap_change_percentage_24h":-1.41571,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-61.17051,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1475.55291,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-13T20:09:03.805Z","price_change_percentage_1h_in_currency":-0.3201273480281556,"price_change_percentage_24h_in_currency":-1.324838383411984,"price_change_percentage_7d_in_currency":-8.746569870437675},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.787656,"market_cap":621640385,"market_cap_rank":89,"fully_diluted_valuation":1542061590,"total_volume":70919459,"high_24h":0.796662,"low_24h":0.74357,"price_change_24h":0.0374873,"price_change_percentage_24h":4.99718,"market_cap_change_24h":29729150,"market_cap_change_percentage_24h":5.02257,"circulating_supply":789195946,"total_supply":1957705426,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66673,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.49181,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-13T20:09:03.839Z","price_change_percentage_1h_in_currency":0.028939354841155958,"price_change_percentage_24h_in_currency":4.997182984749293,"price_change_percentage_7d_in_currency":8.495641955044562},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079937,"market_cap":618590959,"market_cap_rank":90,"fully_diluted_valuation":794426932,"total_volume":7143267,"high_24h":0.080005,"low_24h":0.074521,"price_change_24h":0.00089737,"price_change_percentage_24h":1.13534,"market_cap_change_24h":6845860,"market_cap_change_percentage_24h":1.11907,"circulating_supply":7738262377.69158,"total_supply":9937882127.893747,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.26278,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28955.55404,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6802525415511547,"currency":"usd","percentage":-68.02525415511548},"last_updated":"2026-06-13T20:09:06.072Z","price_change_percentage_1h_in_currency":0.009997596079364623,"price_change_percentage_24h_in_currency":1.1353374098499935,"price_change_percentage_7d_in_currency":1.5377602465172606},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0304775,"market_cap":607940280,"market_cap_rank":91,"fully_diluted_valuation":1160175742,"total_volume":7877567,"high_24h":0.03064238,"low_24h":0.02993856,"price_change_24h":0.0003221,"price_change_percentage_24h":1.06815,"market_cap_change_24h":6372748,"market_cap_change_percentage_24h":1.05936,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.18859,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7609.52749,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4180473843312247,"currency":"eth","percentage":141.80473843312248},"last_updated":"2026-06-13T20:09:08.103Z","price_change_percentage_1h_in_currency":-0.04236116014340808,"price_change_percentage_24h_in_currency":1.0681472019239038,"price_change_percentage_7d_in_currency":3.697171843808632},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999283,"market_cap":598569234,"market_cap_rank":92,"fully_diluted_valuation":598569234,"total_volume":1546969,"high_24h":0.999239,"low_24h":0.998877,"price_change_24h":0.0002948,"price_change_percentage_24h":0.02951,"market_cap_change_24h":172691,"market_cap_change_percentage_24h":0.02886,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97681,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9547,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-13T20:09:04.825Z","price_change_percentage_1h_in_currency":0.010281584672276666,"price_change_percentage_24h_in_currency":0.02950985546465439,"price_change_percentage_7d_in_currency":0.0025834986499583316},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.173231,"market_cap":575440787,"market_cap_rank":93,"fully_diluted_valuation":1189323153,"total_volume":23691943,"high_24h":0.175132,"low_24h":0.165518,"price_change_24h":0.00615478,"price_change_percentage_24h":3.68382,"market_cap_change_24h":20635306,"market_cap_change_percentage_24h":3.71938,"circulating_supply":3320312968.08,"total_supply":6862435158.391362,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.31422,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":27.92015,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-13T20:09:05.438Z","price_change_percentage_1h_in_currency":0.18127971925691436,"price_change_percentage_24h_in_currency":3.6838238176463913,"price_change_percentage_7d_in_currency":13.582295144669331},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":558216819,"market_cap_rank":94,"fully_diluted_valuation":558216819,"total_volume":8043769,"high_24h":0.999808,"low_24h":0.999602,"price_change_24h":0.00000442,"price_change_percentage_24h":0.00044,"market_cap_change_24h":5983527,"market_cap_change_percentage_24h":1.08351,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12761,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06062,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-13T20:09:06.773Z","price_change_percentage_1h_in_currency":-0.0000842889100874518,"price_change_percentage_24h_in_currency":0.00044206036040312215,"price_change_percentage_7d_in_currency":0.012238074166388333},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.670025,"market_cap":557355307,"market_cap_rank":95,"fully_diluted_valuation":806868506,"total_volume":56073063,"high_24h":0.682985,"low_24h":0.637524,"price_change_24h":0.02467282,"price_change_percentage_24h":3.82315,"market_cap_change_24h":27476035,"market_cap_change_percentage_24h":5.18534,"circulating_supply":831778152.8095996,"total_supply":1204143186.38314,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.63095,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.07056,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-13T20:09:07.629Z","price_change_percentage_1h_in_currency":-0.15423185163346909,"price_change_percentage_24h_in_currency":3.8231548008985294,"price_change_percentage_7d_in_currency":3.3010214246314575},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998711,"market_cap":552864577,"market_cap_rank":96,"fully_diluted_valuation":552864577,"total_volume":568702,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":0.00013851,"price_change_percentage_24h":0.01387,"market_cap_change_24h":76641,"market_cap_change_percentage_24h":0.01386,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67268,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71063,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-13T20:09:05.385Z","price_change_percentage_1h_in_currency":0.010166385243342773,"price_change_percentage_24h_in_currency":0.01387045789612467,"price_change_percentage_7d_in_currency":0.01940789895624211},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01001981,"market_cap":542385759,"market_cap_rank":97,"fully_diluted_valuation":951666101,"total_volume":1719.64,"high_24h":0.01012243,"low_24h":0.00999343,"price_change_24h":-0.000085422504843823,"price_change_percentage_24h":-0.84533,"market_cap_change_24h":-4241382.674664497,"market_cap_change_percentage_24h":-0.77592,"circulating_supply":54131351726,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.34194,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.30651,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-13T20:09:06.664Z","price_change_percentage_1h_in_currency":-0.021213753026567816,"price_change_percentage_24h_in_currency":-0.8453295903145284,"price_change_percentage_7d_in_currency":6.888432043335086},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03171049,"market_cap":535784433,"market_cap_rank":98,"fully_diluted_valuation":774282962,"total_volume":77024318,"high_24h":0.03540855,"low_24h":0.03226179,"price_change_24h":-0.001907191439862413,"price_change_percentage_24h":-5.67318,"market_cap_change_24h":-22474995.981324017,"market_cap_change_percentage_24h":-4.02591,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.6102,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.51987,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-13T20:09:13.957Z","price_change_percentage_1h_in_currency":-2.6070364820990353,"price_change_percentage_24h_in_currency":-5.673179640584569,"price_change_percentage_7d_in_currency":2.4162334027378876},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085475,"market_cap":534997847,"market_cap_rank":99,"fully_diluted_valuation":855199989,"total_volume":38537620,"high_24h":0.086731,"low_24h":0.08337,"price_change_24h":0.00156183,"price_change_percentage_24h":1.86125,"market_cap_change_24h":10256996,"market_cap_change_percentage_24h":1.95468,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.4199,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":14.69082,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-13T20:09:04.181Z","price_change_percentage_1h_in_currency":-0.01694260694889893,"price_change_percentage_24h_in_currency":1.8612538627171296,"price_change_percentage_7d_in_currency":8.329486575643186},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153113,"market_cap":533395991,"market_cap_rank":100,"fully_diluted_valuation":1314992363,"total_volume":30000630,"high_24h":0.00156555,"low_24h":0.00149533,"price_change_24h":0.00000702,"price_change_percentage_24h":0.46063,"market_cap_change_24h":2548121,"market_cap_change_percentage_24h":0.48001,"circulating_supply":348361749550.7004,"total_supply":858823553221.923,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.6384,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":16.31171,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-13T20:09:07.140Z","price_change_percentage_1h_in_currency":-0.3084902751719865,"price_change_percentage_24h_in_currency":0.4606268677403036,"price_change_percentage_7d_in_currency":9.086322072731893}]