[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63278,"market_cap":1266498169906,"market_cap_rank":1,"fully_diluted_valuation":1266498169906,"total_volume":34884093403,"high_24h":64156,"low_24h":62461,"price_change_24h":487.96,"price_change_percentage_24h":0.77713,"market_cap_change_24h":9904838578,"market_cap_change_percentage_24h":0.78823,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.81131,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93217.77138,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:22.506Z","price_change_percentage_1h_in_currency":0.8182944571851946,"price_change_percentage_24h_in_currency":0.777133956727371,"price_change_percentage_7d_in_currency":-10.679650296542432},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1689.79,"market_cap":203252402100,"market_cap_rank":2,"fully_diluted_valuation":203252402100,"total_volume":17375980692,"high_24h":1712.73,"low_24h":1647.32,"price_change_24h":28.84,"price_change_percentage_24h":1.73656,"market_cap_change_24h":3191438114,"market_cap_change_percentage_24h":1.59523,"circulating_supply":120684430.4973158,"total_supply":120684430.4973158,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.8355,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":390171.39192,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.70035976855617,"currency":"btc","percentage":3470.035976855617},"last_updated":"2026-06-09T04:49:24.907Z","price_change_percentage_1h_in_currency":1.3964921854896486,"price_change_percentage_24h_in_currency":1.73656180876527,"price_change_percentage_7d_in_currency":-15.542715430355026},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999421,"market_cap":186850525620,"market_cap_rank":3,"fully_diluted_valuation":192314432229,"total_volume":58971437245,"high_24h":0.999628,"low_24h":0.99918,"price_change_24h":-0.000075457881169805,"price_change_percentage_24h":-0.00755,"market_cap_change_24h":-4447897.325927734,"market_cap_change_percentage_24h":-0.00238,"circulating_supply":186954314858.4442,"total_supply":192421256485.6962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46029,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57216,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:25.415Z","price_change_percentage_1h_in_currency":-0.005986157568212039,"price_change_percentage_24h_in_currency":-0.00754958874549838,"price_change_percentage_7d_in_currency":0.09744024812236249},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":602.27,"market_cap":81099802418,"market_cap_rank":4,"fully_diluted_valuation":81099802418,"total_volume":773653379,"high_24h":609.6,"low_24h":592.28,"price_change_24h":4.59,"price_change_percentage_24h":0.76824,"market_cap_change_24h":607703460,"market_cap_change_percentage_24h":0.75499,"circulating_supply":134784021.13,"total_supply":134784021.13,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.03866,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1512460.09791,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:22.340Z","price_change_percentage_1h_in_currency":0.6744972080484914,"price_change_percentage_24h_in_currency":0.7682416574286288,"price_change_percentage_7d_in_currency":-13.0534831638838},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999762,"market_cap":75995078214,"market_cap_rank":5,"fully_diluted_valuation":76004282656,"total_volume":14993454278,"high_24h":1,"low_24h":0.999444,"price_change_24h":0.00009167,"price_change_percentage_24h":0.00917,"market_cap_change_24h":354484523,"market_cap_change_percentage_24h":0.46864,"circulating_supply":76012937374.62085,"total_supply":76022143979.6966,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19482,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90611,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-09T04:49:27.817Z","price_change_percentage_1h_in_currency":0.015304662081329806,"price_change_percentage_24h_in_currency":0.00916980809396166,"price_change_percentage_7d_in_currency":0.012009154231924751},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.17,"market_cap":72438371654,"market_cap_rank":6,"fully_diluted_valuation":116717849954,"total_volume":2173104938,"high_24h":1.18,"low_24h":1.13,"price_change_24h":0.02665269,"price_change_percentage_24h":2.33662,"market_cap_change_24h":1542401104,"market_cap_change_percentage_24h":2.17558,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-67.9873,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":43355.47603,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:27.012Z","price_change_percentage_1h_in_currency":1.1886044600990937,"price_change_percentage_24h_in_currency":2.336620790740348,"price_change_percentage_7d_in_currency":-9.173947858085407},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.08,"market_cap":38835293532,"market_cap_rank":7,"fully_diluted_valuation":42094251244,"total_volume":3284145811,"high_24h":67.92,"low_24h":65.09,"price_change_24h":1.66,"price_change_percentage_24h":2.5332,"market_cap_change_24h":887066903,"market_cap_change_percentage_24h":2.33757,"circulating_supply":579422100.5337542,"total_supply":628045709.402203,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.12983,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13294.72291,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-09T04:49:26.558Z","price_change_percentage_1h_in_currency":1.9437969902969559,"price_change_percentage_24h_in_currency":2.5332008427233745,"price_change_percentage_7d_in_currency":-17.00339964836121},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325271,"market_cap":30837828234,"market_cap_rank":8,"fully_diluted_valuation":30838143316,"total_volume":494318912,"high_24h":0.327727,"low_24h":0.324847,"price_change_24h":-0.001524643425875272,"price_change_percentage_24h":-0.46654,"market_cap_change_24h":-181427929.66952515,"market_cap_change_percentage_24h":-0.58489,"circulating_supply":94823392942.96956,"total_supply":94824361789.07817,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.58151,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17927.13824,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.19534780428546,"currency":"usd","percentage":17019.53478042855},"last_updated":"2026-06-09T04:49:22.881Z","price_change_percentage_1h_in_currency":0.07207738837477341,"price_change_percentage_24h_in_currency":-0.4665431459120478,"price_change_percentage_7d_in_currency":-5.061002892190724},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19056426645,"market_cap_rank":9,"fully_diluted_valuation":19056426645,"total_volume":18994820,"high_24h":1.033,"low_24h":1.005,"price_change_24h":0.0220515,"price_change_percentage_24h":2.19418,"market_cap_change_24h":404201062,"market_cap_change_percentage_24h":2.16704,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10339,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.09293,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-09T04:49:28.124Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1941791044776235,"price_change_percentage_7d_in_currency":-1.397673101769974},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.92,"market_cap":13756338661,"market_cap_rank":10,"fully_diluted_valuation":59077459707,"total_volume":913935282,"high_24h":65.57,"low_24h":60.72,"price_change_24h":1.21,"price_change_percentage_24h":1.9865,"market_cap_change_24h":304129800,"market_cap_change_percentage_24h":2.26082,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-17.96277,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1525.77841,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-09T04:49:26.432Z","price_change_percentage_1h_in_currency":0.07355730608179777,"price_change_percentage_24h_in_currency":1.9865011747809838,"price_change_percentage_7d_in_currency":-16.549408489895185},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086167,"market_cap":13317427919,"market_cap_rank":11,"fully_diluted_valuation":14671021993,"total_volume":678392709,"high_24h":0.087396,"low_24h":0.084524,"price_change_24h":0.00121269,"price_change_percentage_24h":1.42746,"market_cap_change_24h":164592672,"market_cap_change_percentage_24h":1.25139,"circulating_supply":154582866383.7052,"total_supply":170294793126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.22173,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99052.48393,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:26.580Z","price_change_percentage_1h_in_currency":1.3716258518950628,"price_change_percentage_24h_in_currency":1.4274561979175127,"price_change_percentage_7d_in_currency":-14.416059984230433},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999639,"market_cap":10653707970,"market_cap_rank":12,"fully_diluted_valuation":10653707970,"total_volume":126753813,"high_24h":0.999926,"low_24h":0.999366,"price_change_24h":-0.00002235021467667,"price_change_percentage_24h":-0.00224,"market_cap_change_24h":-47686226.77399063,"market_cap_change_percentage_24h":-0.44561,"circulating_supply":10657849914.80976,"total_supply":10657849914.80976,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23464,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41501,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-09T04:49:26.140Z","price_change_percentage_1h_in_currency":0.0005526954331287689,"price_change_percentage_24h_in_currency":-0.002235779283777982,"price_change_percentage_7d_in_currency":0.008125736990629356},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.44,"market_cap":8688272256,"market_cap_rank":13,"fully_diluted_valuation":9299989433,"total_volume":1813116,"high_24h":9.7,"low_24h":9.37,"price_change_24h":-0.23058243660854139,"price_change_percentage_24h":-2.3845,"market_cap_change_24h":-215227548.62384033,"market_cap_change_percentage_24h":-2.41734,"circulating_supply":920434276.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.71226,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.87991,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-09T04:49:07.687Z","price_change_percentage_1h_in_currency":0.4203833782260202,"price_change_percentage_24h_in_currency":-2.384504852354628,"price_change_percentage_7d_in_currency":-5.757381927994715},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01321779,"market_cap":8230183037,"market_cap_rank":14,"fully_diluted_valuation":15198694190,"total_volume":47869734,"high_24h":0.01341005,"low_24h":0.01302653,"price_change_24h":-0.000008856042759534,"price_change_percentage_24h":-0.06696,"market_cap_change_24h":-6109333.970870018,"market_cap_change_percentage_24h":-0.07418,"circulating_supply":622659538202.0878,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.87861,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":493.21934,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-09T04:49:28.689Z","price_change_percentage_1h_in_currency":1.1152840136534385,"price_change_percentage_24h_in_currency":-0.06695607268819379,"price_change_percentage_7d_in_currency":-1.442046695681365},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":451.92,"market_cap":7557456260,"market_cap_rank":15,"fully_diluted_valuation":7558698800,"total_volume":874115246,"high_24h":474.24,"low_24h":420.55,"price_change_24h":25.5,"price_change_percentage_24h":5.97903,"market_cap_change_24h":414713289,"market_cap_change_percentage_24h":5.80608,"circulating_supply":16754743.9155448,"total_supply":16757498.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.84193,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2710.39705,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-09T04:49:26.379Z","price_change_percentage_1h_in_currency":1.876614154212405,"price_change_percentage_24h_in_currency":5.979031437937327,"price_change_percentage_7d_in_currency":-21.297528193000964},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200204,"market_cap":6754337907,"market_cap_rank":16,"fully_diluted_valuation":10010014338,"total_volume":326032691,"high_24h":0.206879,"low_24h":0.196752,"price_change_24h":0.00118763,"price_change_percentage_24h":0.59675,"market_cap_change_24h":41813260,"market_cap_change_percentage_24h":0.62291,"circulating_supply":33739108946.15976,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.18865,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41848.73883,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:22.255Z","price_change_percentage_1h_in_currency":1.6582526581194277,"price_change_percentage_24h_in_currency":0.5967514920344394,"price_change_percentage_7d_in_currency":-14.737493921991534},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162511,"market_cap":6286574437,"market_cap_rank":17,"fully_diluted_valuation":6286574437,"total_volume":25295382,"high_24h":0.165962,"low_24h":0.153313,"price_change_24h":-0.002178024546763052,"price_change_percentage_24h":-1.32251,"market_cap_change_24h":-74753659.1484518,"market_cap_change_percentage_24h":-1.17513,"circulating_supply":38754841440.95745,"total_supply":38754841440.95745,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.17606,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.72754,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-09T04:49:29.719Z","price_change_percentage_1h_in_currency":-0.3159096619180791,"price_change_percentage_24h_in_currency":-1.3225083590080475,"price_change_percentage_7d_in_currency":5.8441093264296455},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168176,"market_cap":6244341669,"market_cap_rank":18,"fully_diluted_valuation":7560418924,"total_volume":517710656,"high_24h":0.173821,"low_24h":0.160234,"price_change_24h":0.00652698,"price_change_percentage_24h":4.03775,"market_cap_change_24h":242653427,"market_cap_change_percentage_24h":4.04309,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.55197,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":773.51672,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-09T04:49:07.917Z","price_change_percentage_1h_in_currency":1.222320596719719,"price_change_percentage_24h_in_currency":4.037750447388931,"price_change_percentage_7d_in_currency":-26.037179264831465},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.96,"market_cap":6046886930,"market_cap_rank":19,"fully_diluted_valuation":6046886930,"total_volume":115342485,"high_24h":322.31,"low_24h":301.05,"price_change_24h":17.17,"price_change_percentage_24h":5.61568,"market_cap_change_24h":310787952,"market_cap_change_percentage_24h":5.41811,"circulating_supply":18762518.5827508,"total_supply":18762518.5827508,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.51517,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149297.06841,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:28.590Z","price_change_percentage_1h_in_currency":1.5418386422388,"price_change_percentage_24h_in_currency":5.615679711554229,"price_change_percentage_7d_in_currency":-6.321387883866896},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5792969516,"market_cap_rank":20,"fully_diluted_valuation":7967225625,"total_volume":291492099,"high_24h":8.12,"low_24h":7.74,"price_change_24h":0.183246,"price_change_percentage_24h":2.35289,"market_cap_change_24h":134579871,"market_cap_change_percentage_24h":2.37841,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.873,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5279.43234,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:08.015Z","price_change_percentage_1h_in_currency":1.3347046537308866,"price_change_percentage_24h_in_currency":2.3528865776425234,"price_change_percentage_7d_in_currency":-11.44676995149552},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":45,"market_cap":5323378318,"market_cap_rank":21,"fully_diluted_valuation":13239405973,"total_volume":123089654,"high_24h":45.62,"low_24h":44.45,"price_change_24h":0.328,"price_change_percentage_24h":0.73419,"market_cap_change_24h":38798926,"market_cap_change_percentage_24h":0.73419,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.27773,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1359.84479,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-09T04:49:24.603Z","price_change_percentage_1h_in_currency":0.7680250783699138,"price_change_percentage_24h_in_currency":0.7341913822048192,"price_change_percentage_7d_in_currency":-13.774141630901287},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.75,"market_cap":4666088601,"market_cap_rank":22,"fully_diluted_valuation":9060242691,"total_volume":222298656,"high_24h":1.81,"low_24h":1.68,"price_change_24h":0.04489067,"price_change_percentage_24h":2.63987,"market_cap_change_24h":114462514,"market_cap_change_percentage_24h":2.51476,"circulating_supply":2674961148.945279,"total_supply":5194028504.022593,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.92269,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":234.95559,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-09T04:49:27.351Z","price_change_percentage_1h_in_currency":2.7923605536312492,"price_change_percentage_24h_in_currency":2.6398677619469155,"price_change_percentage_7d_in_currency":-17.031328769367594},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998548,"market_cap":4619024910,"market_cap_rank":23,"fully_diluted_valuation":4619024910,"total_volume":1043302812,"high_24h":0.999519,"low_24h":0.998056,"price_change_24h":0.00005288,"price_change_percentage_24h":0.0053,"market_cap_change_24h":-613442.4800987244,"market_cap_change_percentage_24h":-0.01328,"circulating_supply":4625879804.364129,"total_supply":4625879804.364129,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55539,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90994,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-09T04:49:27.476Z","price_change_percentage_1h_in_currency":0.01576202757980716,"price_change_percentage_24h_in_currency":0.005296232701190341,"price_change_percentage_7d_in_currency":0.04067343527171773},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999263,"market_cap":4486737179,"market_cap_rank":24,"fully_diluted_valuation":4486737179,"total_volume":68617473,"high_24h":0.999533,"low_24h":0.999002,"price_change_24h":-0.0001078200569673,"price_change_percentage_24h":-0.01079,"market_cap_change_24h":-10487850.711711884,"market_cap_change_percentage_24h":-0.23321,"circulating_supply":4490111832.839595,"total_supply":4490111832.839595,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.36647,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50176,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-09T04:49:25.205Z","price_change_percentage_1h_in_currency":-0.0006956997010339243,"price_change_percentage_24h_in_currency":-0.010788795309278404,"price_change_percentage_7d_in_currency":0.048011576971506216},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999687,"market_cap":4222378127,"market_cap_rank":25,"fully_diluted_valuation":4222378127,"total_volume":236698152,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":0.00000257,"price_change_percentage_24h":0.00026,"market_cap_change_24h":-27528501.64769268,"market_cap_change_percentage_24h":-0.64774,"circulating_supply":4223708086.953577,"total_supply":4223708086.953577,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98406,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3518,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-09T04:49:08.004Z","price_change_percentage_1h_in_currency":-0.0012990600216253312,"price_change_percentage_24h_in_currency":0.0002571135159062953,"price_change_percentage_7d_in_currency":0.012093157609923999},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":208.17,"market_cap":4170404711,"market_cap_rank":26,"fully_diluted_valuation":4170461924,"total_volume":617851308,"high_24h":223.6,"low_24h":200.58,"price_change_24h":-12.45858736187563,"price_change_percentage_24h":-5.64679,"market_cap_change_24h":-246027207.515913,"market_cap_change_percentage_24h":-5.57072,"circulating_supply":20045415.52165078,"total_supply":20045690.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.50125,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":170.58327,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:07.927Z","price_change_percentage_1h_in_currency":0.6996265499446337,"price_change_percentage_24h_in_currency":-5.646791348026133,"price_change_percentage_7d_in_currency":-28.46010581792358},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.07,"market_cap":3981076705,"market_cap_rank":27,"fully_diluted_valuation":16334736026,"total_volume":11305663,"high_24h":3.24,"low_24h":2.95,"price_change_24h":0.066136,"price_change_percentage_24h":2.20441,"market_cap_change_24h":59962161,"market_cap_change_percentage_24h":1.52921,"circulating_supply":1310724073.381785,"total_supply":5378025426.15849,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-36.75782,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6319.7769,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-09T04:49:26.666Z","price_change_percentage_1h_in_currency":1.3377246088178423,"price_change_percentage_24h_in_currency":2.2044085383301724,"price_change_percentage_7d_in_currency":-6.922305815952464},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.92,"market_cap":3728875612,"market_cap_rank":28,"fully_diluted_valuation":11930766164,"total_volume":31418365,"high_24h":13.7,"low_24h":11.5,"price_change_24h":-0.3352492221656931,"price_change_percentage_24h":-2.73499,"market_cap_change_24h":-103457740.83813334,"market_cap_change_percentage_24h":-2.6996,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-56.25847,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":15986.5261,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-09T04:49:29.370Z","price_change_percentage_1h_in_currency":-1.1789092009085984,"price_change_percentage_24h_in_currency":-2.734985530853829,"price_change_percentage_7d_in_currency":-37.310012050268995},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081229,"market_cap":3522564390,"market_cap_rank":29,"fully_diluted_valuation":4060731756,"total_volume":54272297,"high_24h":0.083081,"low_24h":0.079954,"price_change_24h":-0.000068554144985369,"price_change_percentage_24h":-0.08433,"market_cap_change_24h":-5351201.796975613,"market_cap_change_percentage_24h":-0.15168,"circulating_supply":43373517399.7474,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.77731,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":720.99972,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-09T04:49:25.873Z","price_change_percentage_1h_in_currency":1.2838435092611764,"price_change_percentage_24h_in_currency":-0.08432536008180742,"price_change_percentage_7d_in_currency":-11.907874472821392},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.91,"market_cap":3315232908,"market_cap_rank":30,"fully_diluted_valuation":3315344478,"total_volume":306476445,"high_24h":43.77,"low_24h":42.14,"price_change_24h":0.748242,"price_change_percentage_24h":1.77458,"market_cap_change_24h":54801325,"market_cap_change_percentage_24h":1.6808,"circulating_supply":77257589.48347135,"total_supply":77260189.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.56013,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3628.15323,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:24.194Z","price_change_percentage_1h_in_currency":1.0006306414022894,"price_change_percentage_24h_in_currency":1.7745792108431018,"price_change_percentage_7d_in_currency":-14.174930984418635},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.758295,"market_cap":3055319032,"market_cap_rank":31,"fully_diluted_valuation":7582948026,"total_volume":489965725,"high_24h":0.771223,"low_24h":0.730939,"price_change_24h":0.01821241,"price_change_percentage_24h":2.46086,"market_cap_change_24h":73196607,"market_cap_change_percentage_24h":2.45451,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.81717,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.83951,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-09T04:49:24.707Z","price_change_percentage_1h_in_currency":1.7899873660194983,"price_change_percentage_24h_in_currency":2.4608628252493396,"price_change_percentage_7d_in_currency":-13.167097287292066},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2916736283,"market_cap_rank":32,"fully_diluted_valuation":3130669612,"total_volume":230423542,"high_24h":6.87,"low_24h":6.56,"price_change_24h":0.153244,"price_change_percentage_24h":2.32085,"market_cap_change_24h":67619856,"market_cap_change_percentage_24h":2.37336,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3552,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.37847,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-09T04:49:23.070Z","price_change_percentage_1h_in_currency":1.6514592009795148,"price_change_percentage_24h_in_currency":2.320846074003499,"price_change_percentage_7d_in_currency":-23.7578813828439},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":33,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06153318677385608},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999831,"market_cap":2793470039,"market_cap_rank":34,"fully_diluted_valuation":2793070164,"total_volume":144269932,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":0.00008158,"price_change_percentage_24h":0.00816,"market_cap_change_24h":-69516771.56326866,"market_cap_change_percentage_24h":-2.42812,"circulating_supply":2794194297.98841,"total_supply":2793794319.38841,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52573,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.17737,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-09T04:49:24.959Z","price_change_percentage_1h_in_currency":0.006109416339199461,"price_change_percentage_24h_in_currency":0.00816045857434329,"price_change_percentage_7d_in_currency":-0.0034724115391951884},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2779713084,"market_cap_rank":35,"fully_diluted_valuation":2780923818,"total_volume":61513728,"high_24h":0.00000479,"low_24h":0.00000465,"price_change_24h":5.0999e-8,"price_change_percentage_24h":1.09255,"market_cap_change_24h":27243612,"market_cap_change_percentage_24h":0.98979,"circulating_supply":589243206269046.6,"total_supply":589499857473013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.52311,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8371600.05363,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-09T04:49:23.044Z","price_change_percentage_1h_in_currency":1.2539060430188416,"price_change_percentage_24h_in_currency":1.0925539199514915,"price_change_percentage_7d_in_currency":-13.943220343152232},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061396,"market_cap":2747877707,"market_cap_rank":36,"fully_diluted_valuation":6049529151,"total_volume":9707253,"high_24h":0.062686,"low_24h":0.060116,"price_change_24h":0.00062282,"price_change_percentage_24h":1.02482,"market_cap_change_24h":21441706,"market_cap_change_percentage_24h":0.78644,"circulating_supply":44831644753.69668,"total_supply":98698112048.4616,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.13237,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":405.19763,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:08.798Z","price_change_percentage_1h_in_currency":0.9463039634958361,"price_change_percentage_24h_in_currency":1.0248207123341395,"price_change_percentage_7d_in_currency":-5.54330424428185},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.09,"market_cap":2707849346,"market_cap_rank":37,"fully_diluted_valuation":2707849417,"total_volume":604068710,"high_24h":2.26,"low_24h":2.02,"price_change_24h":0.04086485,"price_change_percentage_24h":1.99407,"market_cap_change_24h":55058944,"market_cap_change_percentage_24h":2.07551,"circulating_supply":1297711578,"total_supply":1297711612,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.80632,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":295.50992,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-09T04:49:22.745Z","price_change_percentage_1h_in_currency":1.71230047278019,"price_change_percentage_24h_in_currency":1.9940677532808186,"price_change_percentage_7d_in_currency":-20.83279957910543},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4307.39,"market_cap":2639759503,"market_cap_rank":38,"fully_diluted_valuation":3048645519,"total_volume":172446863,"high_24h":4321.48,"low_24h":4258.1,"price_change_24h":17.71,"price_change_percentage_24h":0.41282,"market_cap_change_24h":11187888,"market_cap_change_percentage_24h":0.42563,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.74268,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.53019,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-09T04:49:22.726Z","price_change_percentage_1h_in_currency":-0.2079730293114257,"price_change_percentage_24h_in_currency":0.41282346484842314,"price_change_percentage_7d_in_currency":-3.714891894541826},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2610392195,"market_cap_rank":39,"fully_diluted_valuation":2610392195,"total_volume":88991903,"high_24h":1,"low_24h":0.999665,"price_change_24h":-0.000025597467763205,"price_change_percentage_24h":-0.00256,"market_cap_change_24h":62837364,"market_cap_change_percentage_24h":2.46658,"circulating_supply":2610300827.088955,"total_supply":2610300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54885,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20456,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-09T04:49:26.516Z","price_change_percentage_1h_in_currency":-0.004440800396784365,"price_change_percentage_24h_in_currency":-0.002559396853678043,"price_change_percentage_7d_in_currency":0.02537498291850069},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2472906320,"market_cap_rank":40,"fully_diluted_valuation":2472906320,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":65680129,"market_cap_change_percentage_24h":2.72846,"circulating_supply":2472906319.600449,"total_supply":2472906319.600449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-09T04:40:10.791Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147048712,"market_cap_rank":41,"fully_diluted_valuation":2147048712,"total_volume":1206223,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00697396,"price_change_percentage_24h":0.61848,"market_cap_change_24h":18948037,"market_cap_change_percentage_24h":0.89037,"circulating_supply":1891737408.777388,"total_supply":1891737408.777388,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.08466,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.56838,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-09T04:49:24.862Z","price_change_percentage_1h_in_currency":0.6108119162427385,"price_change_percentage_24h_in_currency":0.6184836735444449,"price_change_percentage_7d_in_currency":0.9320378532768591},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.07,"market_cap":2071034837,"market_cap_rank":42,"fully_diluted_valuation":4531573051,"total_volume":152785648,"high_24h":219.2,"low_24h":207.3,"price_change_24h":7.09,"price_change_percentage_24h":3.39343,"market_cap_change_24h":65872124,"market_cap_change_percentage_24h":3.28513,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.56579,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":598.73243,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-09T04:49:24.987Z","price_change_percentage_1h_in_currency":2.0928956526913542,"price_change_percentage_24h_in_currency":3.393428359270977,"price_change_percentage_7d_in_currency":-14.67948072808641},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4318.38,"market_cap":1990665605,"market_cap_rank":43,"fully_diluted_valuation":1990665605,"total_volume":140235834,"high_24h":4334.38,"low_24h":4269.41,"price_change_24h":16.44,"price_change_percentage_24h":0.38226,"market_cap_change_24h":7757363,"market_cap_change_percentage_24h":0.39121,"circulating_supply":460964.724,"total_supply":460964.724,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.1297,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.60844,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-09T04:49:07.752Z","price_change_percentage_1h_in_currency":-0.23414012115728805,"price_change_percentage_24h_in_currency":0.38225738466081277,"price_change_percentage_7d_in_currency":-3.3619013629714494},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.543042,"market_cap":1791111412,"market_cap_rank":44,"fully_diluted_valuation":3373257498,"total_volume":48452452,"high_24h":0.553348,"low_24h":0.538159,"price_change_24h":-0.001298122105129584,"price_change_percentage_24h":-0.23848,"market_cap_change_24h":-5592171.313695431,"market_cap_change_percentage_24h":-0.31125,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.01694,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":75.97941,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-09T04:49:24.830Z","price_change_percentage_1h_in_currency":0.7776724784701916,"price_change_percentage_24h_in_currency":-0.2384762076878549,"price_change_percentage_7d_in_currency":-14.411184832140519},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.363435,"market_cap":1769685830,"market_cap_rank":46,"fully_diluted_valuation":3634351328,"total_volume":194987182,"high_24h":0.377551,"low_24h":0.342787,"price_change_24h":0.01736578,"price_change_percentage_24h":5.01801,"market_cap_change_24h":93471356,"market_cap_change_percentage_24h":5.57634,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.01829,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":342.29128,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-09T04:49:24.501Z","price_change_percentage_1h_in_currency":2.330234844838373,"price_change_percentage_24h_in_currency":5.018005362887502,"price_change_percentage_7d_in_currency":0.6336831035492644},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055714,"market_cap":1769440199,"market_cap_rank":45,"fully_diluted_valuation":5568890416,"total_volume":28388960,"high_24h":0.058403,"low_24h":0.055069,"price_change_24h":0.00026115,"price_change_percentage_24h":0.47094,"market_cap_change_24h":8760071,"market_cap_change_percentage_24h":0.49754,"circulating_supply":31773658063,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.18515,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.90448,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-09T04:49:26.548Z","price_change_percentage_1h_in_currency":0.21943375856617012,"price_change_percentage_24h_in_currency":0.47093698668500966,"price_change_percentage_7d_in_currency":-6.454435085166814},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999999,"market_cap":1672276073,"market_cap_rank":47,"fully_diluted_valuation":1672276073,"total_volume":144855376,"high_24h":1,"low_24h":0.999685,"price_change_24h":0.00019302,"price_change_percentage_24h":0.01931,"market_cap_change_24h":-13237866.03901887,"market_cap_change_percentage_24h":-0.78539,"circulating_supply":1672288477.436209,"total_supply":1672288477.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79347,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91197,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-09T04:49:26.016Z","price_change_percentage_1h_in_currency":0.0012475639076639333,"price_change_percentage_24h_in_currency":0.01930548327575447,"price_change_percentage_7d_in_currency":0.007162274679996363},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.49475,"market_cap":1669147612,"market_cap_rank":48,"fully_diluted_valuation":4925434321,"total_volume":854663742,"high_24h":0.568503,"low_24h":0.45937,"price_change_24h":0.01847879,"price_change_percentage_24h":3.87989,"market_cap_change_24h":56330683,"market_cap_change_percentage_24h":3.49269,"circulating_supply":3388833355.584101,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.81256,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":113.4685,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-09T04:49:24.922Z","price_change_percentage_1h_in_currency":2.1422414343554035,"price_change_percentage_24h_in_currency":3.879889259801029,"price_change_percentage_7d_in_currency":13.764247801521993},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.9708,"market_cap":1637132412,"market_cap_rank":49,"fully_diluted_valuation":1637132412,"total_volume":96962814,"high_24h":0.991618,"low_24h":0.951921,"price_change_24h":0.01227795,"price_change_percentage_24h":1.28093,"market_cap_change_24h":19147901,"market_cap_change_percentage_24h":1.18344,"circulating_supply":1687707339.313872,"total_supply":1687707339.313872,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24038,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.34921,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-09T04:49:23.037Z","price_change_percentage_1h_in_currency":1.4925578234186432,"price_change_percentage_24h_in_currency":1.2809259839077323,"price_change_percentage_7d_in_currency":-15.621412246744043},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626395,"market_cap":1616005782,"market_cap_rank":50,"fully_diluted_valuation":4899663498,"total_volume":98890626,"high_24h":0.638975,"low_24h":0.616023,"price_change_24h":-0.003287150535273731,"price_change_percentage_24h":-0.52203,"market_cap_change_24h":-6515808.517825842,"market_cap_change_percentage_24h":-0.40159,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99486,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.19514,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-09T04:49:28.683Z","price_change_percentage_1h_in_currency":1.0280700428788603,"price_change_percentage_24h_in_currency":-0.5220331393591654,"price_change_percentage_7d_in_currency":-10.223396287973467},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000174,"market_cap":1574223028,"market_cap_rank":51,"fully_diluted_valuation":1574223028,"total_volume":85487766,"high_24h":0.00000176,"low_24h":0.00000174,"price_change_24h":-2.0395357364e-8,"price_change_percentage_24h":-1.15919,"market_cap_change_24h":-19324453.257729292,"market_cap_change_percentage_24h":-1.21267,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.6668,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":117.05217,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-09T04:49:25.601Z","price_change_percentage_1h_in_currency":-0.01960593712390355,"price_change_percentage_24h_in_currency":-1.1591898764373583,"price_change_percentage_7d_in_currency":-4.65794828179771},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.51,"market_cap":1564566215,"market_cap_rank":52,"fully_diluted_valuation":2248389998,"total_volume":164760927,"high_24h":2.6,"low_24h":2.46,"price_change_24h":-0.023921069398467942,"price_change_percentage_24h":-0.94269,"market_cap_change_24h":-16365435.114297867,"market_cap_change_percentage_24h":-1.03518,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.40783,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":143.83297,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-09T04:49:23.382Z","price_change_percentage_1h_in_currency":0.8282403932790207,"price_change_percentage_24h_in_currency":-0.942692955207142,"price_change_percentage_7d_in_currency":-14.426891829839702},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":72.52,"market_cap":1520602099,"market_cap_rank":53,"fully_diluted_valuation":1520602099,"total_volume":10366937,"high_24h":73.35,"low_24h":71.51,"price_change_24h":0.672796,"price_change_percentage_24h":0.93647,"market_cap_change_24h":12358377,"market_cap_change_percentage_24h":0.81939,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.37242,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12360.17026,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:26.248Z","price_change_percentage_1h_in_currency":1.0250269253753295,"price_change_percentage_24h_in_currency":0.9364717992587037,"price_change_percentage_7d_in_currency":-18.271970386855504},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995511,"market_cap":1460443507,"market_cap_rank":54,"fully_diluted_valuation":1460443507,"total_volume":1509873,"high_24h":0.99639,"low_24h":0.994622,"price_change_24h":-0.000625956527080307,"price_change_percentage_24h":-0.06284,"market_cap_change_24h":-723582.4483926296,"market_cap_change_percentage_24h":-0.04952,"circulating_supply":1466852758.368215,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37824,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49856,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-09T04:49:28.219Z","price_change_percentage_1h_in_currency":0.015993066813662558,"price_change_percentage_24h_in_currency":-0.06283839930467908,"price_change_percentage_7d_in_currency":-0.0005148049020074406},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129472,"market_cap":1384514992,"market_cap_rank":55,"fully_diluted_valuation":2130023065,"total_volume":9654235,"high_24h":0.130616,"low_24h":0.127504,"price_change_24h":0.00057463,"price_change_percentage_24h":0.4458,"market_cap_change_24h":6203465,"market_cap_change_percentage_24h":0.45008,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.67383,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.73284,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-09T04:49:26.878Z","price_change_percentage_1h_in_currency":0.9297981317863848,"price_change_percentage_24h_in_currency":0.4458034313366742,"price_change_percentage_7d_in_currency":-10.169946629999988},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999618,"market_cap":1362204828,"market_cap_rank":56,"fully_diluted_valuation":1362753974,"total_volume":59866443,"high_24h":1,"low_24h":0.999062,"price_change_24h":0.00001801,"price_change_percentage_24h":0.0018,"market_cap_change_24h":2249819,"market_cap_change_percentage_24h":0.16543,"circulating_supply":1362724957,"total_supply":1363274313,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97159,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69988,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-09T04:49:24.363Z","price_change_percentage_1h_in_currency":-0.0014300038929790028,"price_change_percentage_24h_in_currency":0.001801897056557329,"price_change_percentage_7d_in_currency":-0.05764555801160949},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057437,"market_cap":1335457449,"market_cap_rank":57,"fully_diluted_valuation":1346294513,"total_volume":8244031,"high_24h":0.058948,"low_24h":0.056643,"price_change_24h":-0.000182956739445531,"price_change_percentage_24h":-0.31752,"market_cap_change_24h":-4543133.346656799,"market_cap_change_percentage_24h":-0.33904,"circulating_supply":23273801274.447723,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.00142,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.94424,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-09T04:49:26.162Z","price_change_percentage_1h_in_currency":0.5664835250070054,"price_change_percentage_24h_in_currency":-0.31752161719866034,"price_change_percentage_7d_in_currency":-14.627359971220436},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998801,"market_cap":1318416771,"market_cap_rank":58,"fully_diluted_valuation":1318416771,"total_volume":832797,"high_24h":0.9994,"low_24h":0.998602,"price_change_24h":-0.000499775123669832,"price_change_percentage_24h":-0.05001,"market_cap_change_24h":-659699.9559538364,"market_cap_change_percentage_24h":-0.05001,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79685,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-09T04:49:28.002Z","price_change_percentage_1h_in_currency":0.00995031557223986,"price_change_percentage_24h_in_currency":-0.05001250315260684,"price_change_percentage_7d_in_currency":0.07855736408787745},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.32,"market_cap":1285219447,"market_cap_rank":59,"fully_diluted_valuation":1285219463,"total_volume":55312190,"high_24h":2.4,"low_24h":2.26,"price_change_24h":0.00920431,"price_change_percentage_24h":0.39789,"market_cap_change_24h":6423620,"market_cap_change_percentage_24h":0.50232,"circulating_supply":553412815.1507909,"total_supply":553412822.3057957,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66897,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.90522,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-09T04:49:23.509Z","price_change_percentage_1h_in_currency":1.5508172372021505,"price_change_percentage_24h_in_currency":0.3978945268088917,"price_change_percentage_7d_in_currency":-20.108466296534395},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1274636394,"market_cap_rank":60,"fully_diluted_valuation":1664204754,"total_volume":14742105,"high_24h":1.84,"low_24h":1.82,"price_change_24h":-0.01076957321313099,"price_change_percentage_24h":-0.58793,"market_cap_change_24h":-7488090.760015011,"market_cap_change_percentage_24h":-0.58404,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.45413,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12650.41584,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-09T04:49:22.812Z","price_change_percentage_1h_in_currency":-0.01660609116245937,"price_change_percentage_24h_in_currency":-0.5879286796897975,"price_change_percentage_7d_in_currency":-10.336268224955813},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1186412393,"market_cap_rank":61,"fully_diluted_valuation":1186412393,"total_volume":175616885,"high_24h":0.00000286,"low_24h":0.00000275,"price_change_24h":4.5885e-8,"price_change_percentage_24h":1.65403,"market_cap_change_24h":19407727,"market_cap_change_percentage_24h":1.66304,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.93856,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5014.10178,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-09T04:49:24.658Z","price_change_percentage_1h_in_currency":1.7164279010022128,"price_change_percentage_24h_in_currency":1.6540340037212016,"price_change_percentage_7d_in_currency":-16.54467098426765},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1145287742,"market_cap_rank":62,"fully_diluted_valuation":1772516821,"total_volume":16158147,"high_24h":1.93,"low_24h":1.69,"price_change_24h":0.073963,"price_change_percentage_24h":4.3514,"market_cap_change_24h":48267772,"market_cap_change_percentage_24h":4.3999,"circulating_supply":646136458.8687823,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.4906,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":148.60083,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-09T04:49:24.734Z","price_change_percentage_1h_in_currency":0.8211098648961798,"price_change_percentage_24h_in_currency":4.351400338178682,"price_change_percentage_7d_in_currency":-13.141268240696217},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.02,"market_cap":1143136193,"market_cap_rank":63,"fully_diluted_valuation":3968993216,"total_volume":60007304,"high_24h":4.52,"low_24h":3.87,"price_change_24h":0.132476,"price_change_percentage_24h":3.41116,"market_cap_change_24h":32799678,"market_cap_change_percentage_24h":2.95403,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-18.94875,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":5754.30151,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-09T04:49:29.674Z","price_change_percentage_1h_in_currency":-0.4535146628011138,"price_change_percentage_24h_in_currency":3.411157383313361,"price_change_percentage_7d_in_currency":254.08259859373956},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.04,"market_cap":1101259629,"market_cap_rank":64,"fully_diluted_valuation":1101259629,"total_volume":28279899,"high_24h":7.21,"low_24h":6.95,"price_change_24h":0.02447252,"price_change_percentage_24h":0.34878,"market_cap_change_24h":2878337,"market_cap_change_percentage_24h":0.26205,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80601,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.36692,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.64667817681324,"currency":"usd","percentage":1464.667817681324},"last_updated":"2026-06-09T04:49:26.356Z","price_change_percentage_1h_in_currency":1.0458565704937928,"price_change_percentage_24h_in_currency":0.34878367260701454,"price_change_percentage_7d_in_currency":-12.624062850688986},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.97,"market_cap":1027162281,"market_cap_rank":65,"fully_diluted_valuation":2120314711,"total_volume":19591321,"high_24h":23.33,"low_24h":21.15,"price_change_24h":0.818131,"price_change_percentage_24h":3.86733,"market_cap_change_24h":38809046,"market_cap_change_percentage_24h":3.92664,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.08312,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3174.7671,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-09T04:49:23.061Z","price_change_percentage_1h_in_currency":-0.0026433041175642344,"price_change_percentage_24h_in_currency":3.867328053931543,"price_change_percentage_7d_in_currency":21.681195287817417},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999754,"market_cap":1008823847,"market_cap_rank":66,"fully_diluted_valuation":1008823847,"total_volume":4193603,"high_24h":1.003,"low_24h":0.999578,"price_change_24h":-0.000169821579767748,"price_change_percentage_24h":-0.01698,"market_cap_change_24h":1022368,"market_cap_change_percentage_24h":0.10145,"circulating_supply":1009078381.546182,"total_supply":1009078381.546182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41823,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02078,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-09T04:49:26.542Z","price_change_percentage_1h_in_currency":-0.0034273125539290993,"price_change_percentage_24h_in_currency":-0.016983454112218285,"price_change_percentage_7d_in_currency":0.04426787337218538},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":1003257323,"market_cap_rank":67,"fully_diluted_valuation":1003257323,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.00154408,"price_change_percentage_24h":0.12718,"market_cap_change_24h":24248827,"market_cap_change_percentage_24h":2.47688,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.63379,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.20479,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-09T04:45:50.384Z","price_change_percentage_1h_in_currency":0.072970535836961,"price_change_percentage_24h_in_currency":0.12718280545400507,"price_change_percentage_7d_in_currency":-0.7034931482980814},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":999657749,"market_cap_rank":68,"fully_diluted_valuation":999657749,"total_volume":5568623,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000299854673924238,"price_change_percentage_24h":-0.02999,"market_cap_change_24h":-104139.17877018452,"market_cap_change_percentage_24h":-0.01042,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80136,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25824,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-09T04:49:30.479Z","price_change_percentage_1h_in_currency":-0.010030349836873217,"price_change_percentage_24h_in_currency":-0.029985481148585198,"price_change_percentage_7d_in_currency":0.0390050863756067},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.39,"market_cap":979896556,"market_cap_rank":69,"fully_diluted_valuation":984499322,"total_volume":13259664,"high_24h":70.32,"low_24h":65.64,"price_change_24h":-0.9521290712182662,"price_change_percentage_24h":-1.3932,"market_cap_change_24h":-14363520.101331115,"market_cap_change_percentage_24h":-1.44464,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.29384,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31012.10913,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.142698136132918,"currency":"eth","percentage":1614.2698136132917},"last_updated":"2026-06-09T04:49:25.270Z","price_change_percentage_1h_in_currency":1.4640517015623178,"price_change_percentage_24h_in_currency":-1.3931956522008146,"price_change_percentage_7d_in_currency":-5.149579454259659},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":107.06,"low_24h":106.96,"price_change_24h":-0.10000000000000853,"price_change_percentage_24h":-0.09341,"market_cap_change_24h":-911211.1000000238,"market_cap_change_percentage_24h":-0.09341,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-09T04:45:11.308Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.09340556697179948,"price_change_percentage_7d_in_currency":-0.18663680477790487},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":952245906,"market_cap_rank":71,"fully_diluted_valuation":952245906,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-9816677.549575806,"market_cap_change_percentage_24h":-1.02038,"circulating_supply":85743525.899786,"total_supply":85743525.899786,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-09T04:40:27.571Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.07276300831381421},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.63,"market_cap":950255957,"market_cap_rank":72,"fully_diluted_valuation":1001593121,"total_volume":142871186,"high_24h":65.01,"low_24h":61.76,"price_change_24h":0.142135,"price_change_percentage_24h":0.22746,"market_cap_change_24h":2861759,"market_cap_change_percentage_24h":0.30207,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.5584,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":140.07144,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-09T04:49:23.257Z","price_change_percentage_1h_in_currency":1.101359616464868,"price_change_percentage_24h_in_currency":0.22746426994624588,"price_change_percentage_7d_in_currency":-21.297614814087318},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.75,"market_cap":897566553,"market_cap_rank":73,"fully_diluted_valuation":897566553,"total_volume":28995740,"high_24h":1.8,"low_24h":1.7,"price_change_24h":0.03255392,"price_change_percentage_24h":1.89399,"market_cap_change_24h":17620559,"market_cap_change_percentage_24h":2.00246,"circulating_supply":513061734.062034,"total_supply":513061734.062034,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.01747,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":50.52252,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.51358522327608,"currency":"usd","percentage":1651.358522327608},"last_updated":"2026-06-09T04:49:28.235Z","price_change_percentage_1h_in_currency":0.865870922653252,"price_change_percentage_24h_in_currency":1.8939859412946414,"price_change_percentage_7d_in_currency":-7.163884794466294},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03219761,"market_cap":885276918,"market_cap_rank":74,"fully_diluted_valuation":885313767,"total_volume":17854214,"high_24h":0.03328297,"low_24h":0.0310176,"price_change_24h":0.00118001,"price_change_percentage_24h":3.80434,"market_cap_change_24h":34939094,"market_cap_change_percentage_24h":4.10885,"circulating_supply":27495108539.94101,"total_supply":27496253010.68384,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.52539,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18664.18035,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-09T04:49:24.441Z","price_change_percentage_1h_in_currency":0.046830962166941756,"price_change_percentage_24h_in_currency":3.804337681812232,"price_change_percentage_7d_in_currency":6.985130253907452},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":75,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-09T04:40:10.234Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.06144173622219957},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.43,"market_cap":864264137,"market_cap_rank":76,"fully_diluted_valuation":912401822,"total_volume":3106074,"high_24h":6.57,"low_24h":6.32,"price_change_24h":-0.08887533601869357,"price_change_percentage_24h":-1.364,"market_cap_change_24h":-12818671.147264361,"market_cap_change_percentage_24h":-1.46151,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.71359,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1773.96931,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T04:49:22.684Z","price_change_percentage_1h_in_currency":0.03160212904624364,"price_change_percentage_24h_in_currency":-1.3639957776806229,"price_change_percentage_7d_in_currency":-17.522481944682678},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.18,"market_cap":846425273,"market_cap_rank":77,"fully_diluted_valuation":846425273,"total_volume":51420557,"high_24h":1.27,"low_24h":1.14,"price_change_24h":-0.06788566481699743,"price_change_percentage_24h":-5.44969,"market_cap_change_24h":-60783488.05741894,"market_cap_change_percentage_24h":-6.70006,"circulating_supply":725945016.0186578,"total_supply":725945016.0186578,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-67.16296,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4393.07908,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-09T04:49:27.057Z","price_change_percentage_1h_in_currency":-4.049085441629485,"price_change_percentage_24h_in_currency":-5.449686778520739,"price_change_percentage_7d_in_currency":108.9210920012353},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":843280220,"market_cap_rank":78,"fully_diluted_valuation":867274676,"total_volume":71702305,"high_24h":1.69,"low_24h":1.59,"price_change_24h":-0.008020287229315137,"price_change_percentage_24h":-0.4904,"market_cap_change_24h":-3939041.7412672043,"market_cap_change_percentage_24h":-0.46494,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.03161,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4319.07113,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-09T04:49:22.938Z","price_change_percentage_1h_in_currency":1.8006241986979317,"price_change_percentage_24h_in_currency":-0.49039819819372665,"price_change_percentage_7d_in_currency":-25.595824498079406},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092893,"market_cap":827993320,"market_cap_rank":79,"fully_diluted_valuation":828019615,"total_volume":33973639,"high_24h":0.095751,"low_24h":0.09053,"price_change_24h":0.00065351,"price_change_percentage_24h":0.7085,"market_cap_change_24h":5867101,"market_cap_change_percentage_24h":0.71365,"circulating_supply":8923788457.65998,"total_supply":8924071862.110752,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40603,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.33582,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9612947620946514,"currency":"usd","percentage":-96.12947620946514},"last_updated":"2026-06-09T04:49:26.341Z","price_change_percentage_1h_in_currency":2.04443445954138,"price_change_percentage_24h_in_currency":0.7084961810911011,"price_change_percentage_7d_in_currency":-23.939215696651736},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077046,"market_cap":820771300,"market_cap_rank":80,"fully_diluted_valuation":820771300,"total_volume":39915681,"high_24h":0.081389,"low_24h":0.076012,"price_change_24h":-0.001826797369116562,"price_change_percentage_24h":-2.31613,"market_cap_change_24h":-19591018.3068707,"market_cap_change_percentage_24h":-2.33126,"circulating_supply":10657867862.48541,"total_supply":10657867862.48541,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.02589,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.90091,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-09T04:49:25.067Z","price_change_percentage_1h_in_currency":1.124293753418462,"price_change_percentage_24h_in_currency":-2.316131871644181,"price_change_percentage_7d_in_currency":-17.56578896182651},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.787377,"market_cap":787555518,"market_cap_rank":81,"fully_diluted_valuation":787555518,"total_volume":4490875,"high_24h":0.797446,"low_24h":0.763669,"price_change_24h":0.01269148,"price_change_percentage_24h":1.63828,"market_cap_change_24h":12649153,"market_cap_change_percentage_24h":1.63235,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.7773,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1631.84066,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.87376838351677,"currency":"usd","percentage":687.376838351677},"last_updated":"2026-06-09T04:49:25.782Z","price_change_percentage_1h_in_currency":0.6450678856088031,"price_change_percentage_24h_in_currency":1.638275683267339,"price_change_percentage_7d_in_currency":-5.502838862899774},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082059,"market_cap":762176758,"market_cap_rank":83,"fully_diluted_valuation":1230144061,"total_volume":197148864,"high_24h":0.090237,"low_24h":0.079971,"price_change_24h":-0.004849953073270352,"price_change_percentage_24h":-5.58051,"market_cap_change_24h":-45531005.70230532,"market_cap_change_percentage_24h":-5.63706,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.59749,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":6.66865,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-09T04:49:25.797Z","price_change_percentage_1h_in_currency":1.4870148820479687,"price_change_percentage_24h_in_currency":-5.580514812497799,"price_change_percentage_7d_in_currency":-6.894304434881805},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03250855,"market_cap":762171833,"market_cap_rank":82,"fully_diluted_valuation":3253282808,"total_volume":16323024,"high_24h":0.03498256,"low_24h":0.03199603,"price_change_24h":-0.000426428160281676,"price_change_percentage_24h":-1.29476,"market_cap_change_24h":-9524230.80379355,"market_cap_change_percentage_24h":-1.23419,"circulating_supply":23427776748,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.65607,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":253.28457,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-09T04:49:28.740Z","price_change_percentage_1h_in_currency":1.2902196221415052,"price_change_percentage_24h_in_currency":-1.2947578713313834,"price_change_percentage_7d_in_currency":-16.775542186938466},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.21,"market_cap":759075928,"market_cap_rank":84,"fully_diluted_valuation":1300860729,"total_volume":72573757,"high_24h":18.23,"low_24h":15.39,"price_change_24h":0.07806,"price_change_percentage_24h":0.48378,"market_cap_change_24h":3348857,"market_cap_change_percentage_24h":0.44313,"circulating_supply":46835990.51753285,"total_supply":80264830.56854497,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.17861,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1663.61161,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-09T04:49:27.144Z","price_change_percentage_1h_in_currency":3.803666145596881,"price_change_percentage_24h_in_currency":0.4837762775840091,"price_change_percentage_7d_in_currency":-11.998032012074912},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.740783,"market_cap":724758244,"market_cap_rank":85,"fully_diluted_valuation":724758244,"total_volume":49736790,"high_24h":0.815886,"low_24h":0.691476,"price_change_24h":-0.07312690767355123,"price_change_percentage_24h":-8.98465,"market_cap_change_24h":-91481339.02117169,"market_cap_change_percentage_24h":-11.20766,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.07371,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1761.85773,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-09T04:49:29.287Z","price_change_percentage_1h_in_currency":2.4654259408819046,"price_change_percentage_24h_in_currency":-8.984649408973015,"price_change_percentage_7d_in_currency":24.77692720823598},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080935,"market_cap":691297728,"market_cap_rank":86,"fully_diluted_valuation":691297728,"total_volume":23251206,"high_24h":0.080886,"low_24h":0.078328,"price_change_24h":0.00260683,"price_change_percentage_24h":3.32809,"market_cap_change_24h":22144444,"market_cap_change_percentage_24h":3.30932,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.26379,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1593.49657,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-09T04:49:22.824Z","price_change_percentage_1h_in_currency":0.7667168922079223,"price_change_percentage_24h_in_currency":3.328091750446645,"price_change_percentage_7d_in_currency":-14.831584078100898},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.41,"market_cap":680117683,"market_cap_rank":87,"fully_diluted_valuation":774782343,"total_volume":3585654,"high_24h":6.45,"low_24h":6.33,"price_change_24h":0.0293524,"price_change_percentage_24h":0.46025,"market_cap_change_24h":1189321,"market_cap_change_percentage_24h":0.17518,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.78,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2385.53934,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-09T04:49:22.169Z","price_change_percentage_1h_in_currency":0.6927681305697838,"price_change_percentage_24h_in_currency":0.4602511286713197,"price_change_percentage_7d_in_currency":-8.351716660755738},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03109597,"market_cap":618782955,"market_cap_rank":88,"fully_diluted_valuation":1180867592,"total_volume":15543738,"high_24h":0.03161717,"low_24h":0.02935449,"price_change_24h":0.00174148,"price_change_percentage_24h":5.93257,"market_cap_change_24h":32996984,"market_cap_change_percentage_24h":5.63294,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.95968,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7721.14141,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4462810675837818,"currency":"eth","percentage":144.62810675837818},"last_updated":"2026-06-09T04:49:24.569Z","price_change_percentage_1h_in_currency":1.568055414411862,"price_change_percentage_24h_in_currency":5.932571095481749,"price_change_percentage_7d_in_currency":-5.157173206639812},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079092,"market_cap":611915168,"market_cap_rank":89,"fully_diluted_valuation":785853410,"total_volume":11311203,"high_24h":0.079079,"low_24h":0.078116,"price_change_24h":0.00059364,"price_change_percentage_24h":0.75624,"market_cap_change_24h":4410925,"market_cap_change_percentage_24h":0.72607,"circulating_supply":7738268856.498369,"total_supply":9937888910.28586,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.45757,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28636.4653,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6836313663380919,"currency":"usd","percentage":-68.36313663380918},"last_updated":"2026-06-09T04:49:26.477Z","price_change_percentage_1h_in_currency":0.13973855915699587,"price_change_percentage_24h_in_currency":0.7562416979594982,"price_change_percentage_7d_in_currency":0.32598951280994776},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00715995,"market_cap":610844293,"market_cap_rank":90,"fully_diluted_valuation":757206591,"total_volume":3146430,"high_24h":0.00736028,"low_24h":0.00701577,"price_change_24h":0.00008229,"price_change_percentage_24h":1.16262,"market_cap_change_24h":6990646,"market_cap_change_percentage_24h":1.15767,"circulating_supply":85472633859.75764,"total_supply":105952437510.275,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.24709,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.87451,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-09T04:49:24.678Z","price_change_percentage_1h_in_currency":1.0350794876740497,"price_change_percentage_24h_in_currency":1.1626177278777345,"price_change_percentage_7d_in_currency":-4.187910545890708},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.772145,"market_cap":608223391,"market_cap_rank":91,"fully_diluted_valuation":1510585600,"total_volume":73598868,"high_24h":0.791241,"low_24h":0.756033,"price_change_24h":0.01142495,"price_change_percentage_24h":1.50186,"market_cap_change_24h":8946148,"market_cap_change_percentage_24h":1.49282,"circulating_supply":788256361,"total_supply":1957716072,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67491,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.63336,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-09T04:49:23.065Z","price_change_percentage_1h_in_currency":1.3448403365141848,"price_change_percentage_24h_in_currency":1.5018604811953293,"price_change_percentage_7d_in_currency":-18.122858876905884},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99932,"market_cap":583595210,"market_cap_rank":92,"fully_diluted_valuation":583595210,"total_volume":7927888,"high_24h":0.999581,"low_24h":0.998586,"price_change_24h":0.00015533,"price_change_percentage_24h":0.01555,"market_cap_change_24h":111795,"market_cap_change_percentage_24h":0.01916,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9688,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96369,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-09T04:49:24.735Z","price_change_percentage_1h_in_currency":-0.0016998222150108792,"price_change_percentage_24h_in_currency":0.015545539768031042,"price_change_percentage_7d_in_currency":0.0006075467749318995},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.57,"market_cap":556896161,"market_cap_rank":93,"fully_diluted_valuation":556896161,"total_volume":104052183,"high_24h":5.87,"low_24h":5.37,"price_change_24h":0.140011,"price_change_percentage_24h":2.57649,"market_cap_change_24h":14038272,"market_cap_change_percentage_24h":2.58599,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.4759,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":742.38569,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-09T04:49:23.067Z","price_change_percentage_1h_in_currency":1.9344141937973538,"price_change_percentage_24h_in_currency":2.576488380922704,"price_change_percentage_7d_in_currency":-22.24418033735288},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0015889,"market_cap":555524043,"market_cap_rank":94,"fully_diluted_valuation":1366516287,"total_volume":69019506,"high_24h":0.00165926,"low_24h":0.00151377,"price_change_24h":0.00006497,"price_change_percentage_24h":4.26343,"market_cap_change_24h":22276227,"market_cap_change_percentage_24h":4.17746,"circulating_supply":349662783200.4196,"total_supply":860124586871.6422,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.98338,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":20.69992,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-09T04:49:27.883Z","price_change_percentage_1h_in_currency":2.217131216433271,"price_change_percentage_24h_in_currency":4.2634311140442325,"price_change_percentage_7d_in_currency":-11.860646471135496},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998516,"market_cap":552503919,"market_cap_rank":95,"fully_diluted_valuation":552503919,"total_volume":6811.42,"high_24h":1,"low_24h":0.998334,"price_change_24h":0.00009629,"price_change_percentage_24h":0.00964,"market_cap_change_24h":724.51,"market_cap_change_percentage_24h":0.00013,"circulating_supply":553377427.2704282,"total_supply":553377427.2704282,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68024,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70021,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-09T04:49:26.019Z","price_change_percentage_1h_in_currency":-0.00015330088507822944,"price_change_percentage_24h_in_currency":0.009644331836024804,"price_change_percentage_7d_in_currency":0.010175757316146599},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.661899,"market_cap":542916341,"market_cap_rank":96,"fully_diluted_valuation":796873232,"total_volume":68155596,"high_24h":0.69067,"low_24h":0.63981,"price_change_24h":0.00323949,"price_change_percentage_24h":0.49183,"market_cap_change_24h":2717985,"market_cap_change_percentage_24h":0.50315,"circulating_supply":820240617.6530316,"total_supply":1203919909.609588,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.68826,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.49619,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-09T04:49:24.627Z","price_change_percentage_1h_in_currency":2.943822705169791,"price_change_percentage_24h_in_currency":0.4918309392231396,"price_change_percentage_7d_in_currency":-27.985820210424407},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00993122,"market_cap":535811693,"market_cap_rank":97,"fully_diluted_valuation":943251911,"total_volume":2170.83,"high_24h":0.01020213,"low_24h":0.00970688,"price_change_24h":0.0000939,"price_change_percentage_24h":0.95454,"market_cap_change_24h":4977849,"market_cap_change_percentage_24h":0.93774,"circulating_supply":53952265673,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.48873,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":14.29046,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-09T04:49:27.489Z","price_change_percentage_1h_in_currency":0.7824336162677779,"price_change_percentage_24h_in_currency":0.9545417912820044,"price_change_percentage_7d_in_currency":0.5597954953900091},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0322304,"market_cap":535494416,"market_cap_rank":98,"fully_diluted_valuation":773863846,"total_volume":25502907,"high_24h":0.03432728,"low_24h":0.02988852,"price_change_24h":0.00218797,"price_change_percentage_24h":7.28292,"market_cap_change_24h":38272288,"market_cap_change_percentage_24h":7.69722,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.83595,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.39463,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-09T04:49:30.260Z","price_change_percentage_1h_in_currency":1.0708938891221704,"price_change_percentage_24h_in_currency":7.282922743958929,"price_change_percentage_7d_in_currency":-16.92646368530323},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999607,"market_cap":530666670,"market_cap_rank":99,"fully_diluted_valuation":530666670,"total_volume":20360592,"high_24h":1,"low_24h":0.999446,"price_change_24h":-0.000354825378332757,"price_change_percentage_24h":-0.03548,"market_cap_change_24h":-875163.1425642371,"market_cap_change_percentage_24h":-0.16465,"circulating_supply":530875291.54,"total_supply":530875291.54,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14764,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04055,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-09T04:49:27.686Z","price_change_percentage_1h_in_currency":0.00005755583158421686,"price_change_percentage_24h_in_currency":-0.03548389161454945,"price_change_percentage_7d_in_currency":-0.009856632677000378},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.157433,"market_cap":522652920,"market_cap_rank":100,"fully_diluted_valuation":1080220996,"total_volume":23209864,"high_24h":0.164094,"low_24h":0.15413,"price_change_24h":0.00257449,"price_change_percentage_24h":1.66248,"market_cap_change_24h":8505434,"market_cap_change_percentage_24h":1.65428,"circulating_supply":3320312968.08,"total_supply":6862435170.350769,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.15176,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":15.58526,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-09T04:49:25.389Z","price_change_percentage_1h_in_currency":1.7639082312213177,"price_change_percentage_24h_in_currency":1.6624764100427099,"price_change_percentage_7d_in_currency":-22.036403053424802}]