[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61714,"market_cap":1236935451263,"market_cap_rank":1,"fully_diluted_valuation":1236935451263,"total_volume":30223764582,"high_24h":61723,"low_24h":59822,"price_change_24h":1775.21,"price_change_percentage_24h":2.96169,"market_cap_change_24h":39768741768,"market_cap_change_percentage_24h":3.32191,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.05146,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90911.91414,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:06.380Z","price_change_percentage_1h_in_currency":0.1948147576405234,"price_change_percentage_24h_in_currency":2.9616873768522542,"price_change_percentage_7d_in_currency":-16.562832550170683},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1595.67,"market_cap":192610734158,"market_cap_rank":2,"fully_diluted_valuation":192610734158,"total_volume":17703576871,"high_24h":1595.95,"low_24h":1512.07,"price_change_24h":75.14,"price_change_percentage_24h":4.94169,"market_cap_change_24h":9454120493,"market_cap_change_percentage_24h":5.16177,"circulating_supply":120684517.5913133,"total_supply":120684517.5913133,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.73847,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":368433.2167,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.570869960595,"currency":"btc","percentage":3357.0869960594996},"last_updated":"2026-06-07T04:46:06.114Z","price_change_percentage_1h_in_currency":0.15117163381349005,"price_change_percentage_24h_in_currency":4.941687148903932,"price_change_percentage_7d_in_currency":-21.451746559933852},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999504,"market_cap":186864449177,"market_cap_rank":3,"fully_diluted_valuation":192328614406,"total_volume":52106915144,"high_24h":0.999678,"low_24h":0.999376,"price_change_24h":-0.000171741486679533,"price_change_percentage_24h":-0.01718,"market_cap_change_24h":-190299922.6100769,"market_cap_change_percentage_24h":-0.10173,"circulating_supply":186959396801.4511,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45462,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58527,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:06.428Z","price_change_percentage_1h_in_currency":-0.007581896457759939,"price_change_percentage_24h_in_currency":-0.017179726642542678,"price_change_percentage_7d_in_currency":0.10100160469590344},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.97,"market_cap":78304272836,"market_cap_rank":4,"fully_diluted_valuation":78304269635,"total_volume":940146962,"high_24h":582.92,"low_24h":561.57,"price_change_24h":15.35,"price_change_percentage_24h":2.71467,"market_cap_change_24h":2102182657,"market_cap_change_percentage_24h":2.75869,"circulating_supply":134784168.85,"total_supply":134784163.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.59338,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1458967.65243,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:03.088Z","price_change_percentage_1h_in_currency":0.17266487901031757,"price_change_percentage_24h_in_currency":2.7146667479734576,"price_change_percentage_7d_in_currency":-21.32940781817328},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999646,"market_cap":75411950032,"market_cap_rank":5,"fully_diluted_valuation":75414981445,"total_volume":11991846056,"high_24h":0.999836,"low_24h":0.999471,"price_change_24h":-0.000026485314835623,"price_change_percentage_24h":-0.00265,"market_cap_change_24h":-112241458.20399475,"market_cap_change_percentage_24h":-0.14862,"circulating_supply":75436399238.57185,"total_supply":75439431633.77792,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19992,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90004,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-07T04:46:05.748Z","price_change_percentage_1h_in_currency":-0.0030128336193070934,"price_change_percentage_24h_in_currency":-0.0026494000414933674,"price_change_percentage_7d_in_currency":0.006878277090089931},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69532462347,"market_cap_rank":6,"fully_diluted_valuation":112035642462,"total_volume":2135480886,"high_24h":1.12,"low_24h":1.054,"price_change_24h":0.064831,"price_change_percentage_24h":6.14251,"market_cap_change_24h":3985909149,"market_cap_change_percentage_24h":6.08104,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.27693,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41604.8822,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:06.175Z","price_change_percentage_1h_in_currency":0.2530208192006056,"price_change_percentage_24h_in_currency":6.142512546265735,"price_change_percentage_7d_in_currency":-16.32343522377506},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":63.94,"market_cap":37027797396,"market_cap_rank":7,"fully_diluted_valuation":40134930548,"total_volume":3538698596,"high_24h":63.97,"low_24h":60.4,"price_change_24h":3.3,"price_change_percentage_24h":5.44501,"market_cap_change_24h":1913801317,"market_cap_change_percentage_24h":5.45025,"circulating_supply":579304809.1234021,"total_supply":627916320.0436877,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.19948,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12668.24618,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-07T04:46:06.155Z","price_change_percentage_1h_in_currency":0.3887354357226223,"price_change_percentage_24h_in_currency":5.445010155090965,"price_change_percentage_7d_in_currency":-22.89514193730357},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324329,"market_cap":30742532795,"market_cap_rank":8,"fully_diluted_valuation":30743346946,"total_volume":554512399,"high_24h":0.324257,"low_24h":0.318449,"price_change_24h":0.00541661,"price_change_percentage_24h":1.69846,"market_cap_change_24h":482852213,"market_cap_change_percentage_24h":1.5957,"circulating_supply":94818840987.34096,"total_supply":94821352066.04596,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.79993,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17874.93103,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.69956022528748,"currency":"usd","percentage":16969.956022528746},"last_updated":"2026-06-07T04:46:01.756Z","price_change_percentage_1h_in_currency":0.23750342464873278,"price_change_percentage_24h_in_currency":1.6984618966929692,"price_change_percentage_7d_in_currency":-6.029586946520788},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19182640930,"market_cap_rank":9,"fully_diluted_valuation":19182640930,"total_volume":77524073,"high_24h":1.033,"low_24h":1.029,"price_change_24h":0.0047339,"price_change_percentage_24h":0.46022,"market_cap_change_24h":133336400,"market_cap_change_percentage_24h":0.69995,"circulating_supply":18563726295.747,"total_supply":18563726295.747,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T04:46:05.580Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4602247643680081,"price_change_percentage_7d_in_currency":1.5118620757404604},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.8,"market_cap":13059977360,"market_cap_rank":10,"fully_diluted_valuation":56086892397,"total_volume":578019381,"high_24h":60.73,"low_24h":55.66,"price_change_24h":0.661403,"price_change_percentage_24h":1.1377,"market_cap_change_24h":212013275,"market_cap_change_percentage_24h":1.65017,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-22.10318,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1443.72567,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-07T04:46:04.556Z","price_change_percentage_1h_in_currency":1.8916549555785638,"price_change_percentage_24h_in_currency":1.1376994604787705,"price_change_percentage_7d_in_currency":-13.817492077115828},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083559,"market_cap":12918311893,"market_cap_rank":11,"fully_diluted_valuation":14231595365,"total_volume":880806923,"high_24h":0.083567,"low_24h":0.078188,"price_change_24h":0.00524048,"price_change_percentage_24h":6.69122,"market_cap_change_24h":827686802,"market_cap_change_percentage_24h":6.84569,"circulating_supply":154556486383.7052,"total_supply":170268793126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.5782,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":96051.60504,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:04.405Z","price_change_percentage_1h_in_currency":0.25442313220273105,"price_change_percentage_24h_in_currency":6.691215527782821,"price_change_percentage_7d_in_currency":-17.387291364887357},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999683,"market_cap":10808080808,"market_cap_rank":12,"fully_diluted_valuation":10808080808,"total_volume":70641597,"high_24h":0.99979,"low_24h":0.999535,"price_change_24h":-0.000021389272763073,"price_change_percentage_24h":-0.00214,"market_cap_change_24h":3373.9,"market_cap_change_percentage_24h":0.00003,"circulating_supply":10811506202.51522,"total_supply":10811506202.51522,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22836,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42265,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-07T04:46:04.415Z","price_change_percentage_1h_in_currency":-0.0033636557202922196,"price_change_percentage_24h_in_currency":-0.002139559186358154,"price_change_percentage_7d_in_currency":0.02147236311498151},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.43,"market_cap":8676873727,"market_cap_rank":13,"fully_diluted_valuation":9287621861,"total_volume":1472193,"high_24h":9.64,"low_24h":9.3,"price_change_24h":-0.19532133683821584,"price_change_percentage_24h":-2.02999,"market_cap_change_24h":-179820080.39954376,"market_cap_change_percentage_24h":-2.03033,"circulating_supply":920450777.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.79014,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1078.85068,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-07T04:46:06.461Z","price_change_percentage_1h_in_currency":0.09024944097499871,"price_change_percentage_24h_in_currency":-2.029992128296446,"price_change_percentage_7d_in_currency":-6.353471838813136},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01310638,"market_cap":8153838660,"market_cap_rank":14,"fully_diluted_valuation":15057945038,"total_volume":51173109,"high_24h":0.01316739,"low_24h":0.01261595,"price_change_24h":0.00049043,"price_change_percentage_24h":3.88742,"market_cap_change_24h":298281820,"market_cap_change_percentage_24h":3.79708,"circulating_supply":622649773232.0952,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.43551,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":489.51244,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-07T04:46:05.872Z","price_change_percentage_1h_in_currency":-0.04671379289976889,"price_change_percentage_24h_in_currency":3.8874215088168262,"price_change_percentage_7d_in_currency":-8.559893015085908},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.210275,"market_cap":7094984141,"market_cap_rank":15,"fully_diluted_valuation":10518163731,"total_volume":734281334,"high_24h":0.216948,"low_24h":0.189637,"price_change_24h":0.02042473,"price_change_percentage_24h":10.75834,"market_cap_change_24h":679925535,"market_cap_change_percentage_24h":10.5989,"circulating_supply":33728499927.72443,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.99436,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44044.96106,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:05.216Z","price_change_percentage_1h_in_currency":-0.40746402704320267,"price_change_percentage_24h_in_currency":10.75834449835675,"price_change_percentage_7d_in_currency":-12.847068715314226},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.165914,"market_cap":6416708077,"market_cap_rank":16,"fully_diluted_valuation":6416891401,"total_volume":26225519,"high_24h":0.16838,"low_24h":0.146514,"price_change_24h":0.01932071,"price_change_percentage_24h":13.17977,"market_cap_change_24h":739659719,"market_cap_change_percentage_24h":13.02895,"circulating_supply":38733595236.4193,"total_supply":38734701846.31825,"max_supply":null,"ath":0.194152,"ath_change_percentage":-14.82689,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":180.16544,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-07T04:46:06.330Z","price_change_percentage_1h_in_currency":-0.06857403322169094,"price_change_percentage_24h_in_currency":13.179768658846767,"price_change_percentage_7d_in_currency":7.57824018525525},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":380.11,"market_cap":6377264185,"market_cap_rank":17,"fully_diluted_valuation":6378182030,"total_volume":1042114890,"high_24h":390.61,"low_24h":339.84,"price_change_24h":26.65,"price_change_percentage_24h":7.53957,"market_cap_change_24h":450137763,"market_cap_change_percentage_24h":7.59454,"circulating_supply":16751384.5405448,"total_supply":16753795.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.0914,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2263.87412,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-07T04:46:04.359Z","price_change_percentage_1h_in_currency":0.1876496749217368,"price_change_percentage_24h_in_currency":7.539572817351398,"price_change_percentage_7d_in_currency":-29.996657402781246},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161742,"market_cap":6010271700,"market_cap_rank":18,"fully_diluted_valuation":7278314031,"total_volume":655887070,"high_24h":0.161744,"low_24h":0.149353,"price_change_24h":0.01222216,"price_change_percentage_24h":8.17425,"market_cap_change_24h":450020822,"market_cap_change_percentage_24h":8.09353,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.76015,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":740.1378,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-07T04:46:06.745Z","price_change_percentage_1h_in_currency":0.6031627912394293,"price_change_percentage_24h_in_currency":8.174250658724503,"price_change_percentage_7d_in_currency":-31.638864751306627},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":296.98,"market_cap":5572096012,"market_cap_rank":19,"fully_diluted_valuation":5572096012,"total_volume":107053505,"high_24h":311.08,"low_24h":292.69,"price_change_24h":-1.9426724798130977,"price_change_percentage_24h":-0.64989,"market_cap_change_24h":18978853,"market_cap_change_percentage_24h":0.34177,"circulating_supply":18761671.99266081,"total_supply":18761671.99266081,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.77222,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":137277.89795,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:05.856Z","price_change_percentage_1h_in_currency":0.9055852426767026,"price_change_percentage_24h_in_currency":-0.6498936141432181,"price_change_percentage_7d_in_currency":-19.474171069845994},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.59,"market_cap":5516210652,"market_cap_rank":20,"fully_diluted_valuation":7586591771,"total_volume":330395390,"high_24h":7.59,"low_24h":7.03,"price_change_24h":0.557584,"price_change_percentage_24h":7.9331,"market_cap_change_24h":403378653,"market_cap_change_percentage_24h":7.88953,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.60403,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5019.46507,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:03.227Z","price_change_percentage_1h_in_currency":0.4502109900415188,"price_change_percentage_24h_in_currency":7.933104515287605,"price_change_percentage_7d_in_currency":-17.856114921372395},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.98,"market_cap":5191722205,"market_cap_rank":21,"fully_diluted_valuation":12911973161,"total_volume":163676104,"high_24h":43.93,"low_24h":42.55,"price_change_24h":1.4,"price_change_percentage_24h":3.28566,"market_cap_change_24h":155077417,"market_cap_change_percentage_24h":3.07898,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-31.53503,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1333.51951,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-07T04:46:03.095Z","price_change_percentage_1h_in_currency":0.24389687948758706,"price_change_percentage_24h_in_currency":3.2856572488785574,"price_change_percentage_7d_in_currency":-18.831324634096816},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99938,"market_cap":4622848324,"market_cap_rank":22,"fully_diluted_valuation":4622848324,"total_volume":772270610,"high_24h":0.999958,"low_24h":0.998411,"price_change_24h":0.00007606,"price_change_percentage_24h":0.00761,"market_cap_change_24h":2642073,"market_cap_change_percentage_24h":0.05719,"circulating_supply":4626384475.061598,"total_supply":4626384475.061598,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50453,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9626,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-07T04:46:05.099Z","price_change_percentage_1h_in_currency":0.004087842532457532,"price_change_percentage_24h_in_currency":0.0076116713033168495,"price_change_percentage_7d_in_currency":0.12683299481594154},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.72,"market_cap":4612009018,"market_cap_rank":23,"fully_diluted_valuation":8957105249,"total_volume":246367264,"high_24h":1.76,"low_24h":1.45,"price_change_24h":0.268796,"price_change_percentage_24h":18.47588,"market_cap_change_24h":734654284,"market_cap_change_percentage_24h":18.94731,"circulating_supply":2673836533.227308,"total_supply":5192928971.283452,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.09295,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":232.24988,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-07T04:46:02.669Z","price_change_percentage_1h_in_currency":1.6017043622195624,"price_change_percentage_24h_in_currency":18.475875437803886,"price_change_percentage_7d_in_currency":-6.322240930452545},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999385,"market_cap":4500091718,"market_cap_rank":24,"fully_diluted_valuation":4500091718,"total_volume":45788045,"high_24h":0.99965,"low_24h":0.999341,"price_change_24h":-0.000201348282534153,"price_change_percentage_24h":-0.02014,"market_cap_change_24h":-941188.6392679214,"market_cap_change_percentage_24h":-0.02091,"circulating_supply":4502908292.612759,"total_supply":4502908292.612759,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34345,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52736,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-07T04:46:03.576Z","price_change_percentage_1h_in_currency":-0.004641021564521544,"price_change_percentage_24h_in_currency":-0.02014316490161397,"price_change_percentage_7d_in_currency":0.04770174104697534},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.18,"market_cap":4474576382,"market_cap_rank":25,"fully_diluted_valuation":4474591032,"total_volume":180056112,"high_24h":225.69,"low_24h":202.64,"price_change_24h":19.8,"price_change_percentage_24h":9.73609,"market_cap_change_24h":396774502,"market_cap_change_percentage_24h":9.73011,"circulating_supply":20044556.14665078,"total_supply":20044621.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.10491,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.08675,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:45:57.303Z","price_change_percentage_1h_in_currency":1.1535401100250309,"price_change_percentage_24h_in_currency":9.736091885363427,"price_change_percentage_7d_in_currency":-26.134255793724048},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999677,"market_cap":4278639818,"market_cap_rank":26,"fully_diluted_valuation":4278639818,"total_volume":185459616,"high_24h":1.001,"low_24h":0.998473,"price_change_24h":0.00000655,"price_change_percentage_24h":0.00066,"market_cap_change_24h":-8908329.009158611,"market_cap_change_percentage_24h":-0.20777,"circulating_supply":4279980538.466009,"total_supply":4279980538.466009,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99074,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34257,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-07T04:45:49.994Z","price_change_percentage_1h_in_currency":0.06547582326446165,"price_change_percentage_24h_in_currency":0.0006552947843208865,"price_change_percentage_7d_in_currency":0.003850075908005096},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.11,"market_cap":4082009875,"market_cap_rank":27,"fully_diluted_valuation":16755984467,"total_volume":7466787,"high_24h":3.25,"low_24h":2.81,"price_change_24h":0.273276,"price_change_percentage_24h":9.61896,"market_cap_change_24h":350421707,"market_cap_change_percentage_24h":9.39069,"circulating_supply":1309983786.079395,"total_supply":5377269689.172619,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.33235,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6464.47784,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-07T04:46:04.768Z","price_change_percentage_1h_in_currency":1.7578968682269005,"price_change_percentage_24h_in_currency":9.618963263018637,"price_change_percentage_7d_in_currency":7.054732324495701},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.18,"market_cap":4081514565,"market_cap_rank":28,"fully_diluted_valuation":13059056118,"total_volume":131156890,"high_24h":15.23,"low_24h":8.61,"price_change_24h":3.65,"price_change_percentage_24h":38.37722,"market_cap_change_24h":1105574762,"market_cap_change_percentage_24h":37.15044,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-52.24908,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17461.03045,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-07T04:46:06.088Z","price_change_percentage_1h_in_currency":1.5637631899058142,"price_change_percentage_24h_in_currency":38.377221120477415,"price_change_percentage_7d_in_currency":52.313267824982155},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081367,"market_cap":3529881169,"market_cap_rank":29,"fully_diluted_valuation":4069166373,"total_volume":85450812,"high_24h":0.081379,"low_24h":0.076962,"price_change_24h":0.00440431,"price_change_percentage_24h":5.72263,"market_cap_change_24h":190403743,"market_cap_change_percentage_24h":5.7016,"circulating_supply":43373517397.544,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.72007,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":724.30388,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-07T04:46:03.986Z","price_change_percentage_1h_in_currency":0.24259409702699838,"price_change_percentage_24h_in_currency":5.722633252251554,"price_change_percentage_7d_in_currency":-14.416017197785594},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.61,"market_cap":3212956155,"market_cap_rank":30,"fully_diluted_valuation":3213229893,"total_volume":376683912,"high_24h":43.44,"low_24h":40.78,"price_change_24h":0.631594,"price_change_percentage_24h":1.54139,"market_cap_change_24h":43302970,"market_cap_change_percentage_24h":1.36617,"circulating_supply":77246401.98347135,"total_supply":77252983.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.88723,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3511.34218,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:02.970Z","price_change_percentage_1h_in_currency":-0.8033752061696764,"price_change_percentage_24h_in_currency":1.541385394469685,"price_change_percentage_7d_in_currency":-20.88994400829856},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.75184,"market_cap":3033114482,"market_cap_rank":31,"fully_diluted_valuation":7527838905,"total_volume":589046419,"high_24h":0.753101,"low_24h":0.666991,"price_change_24h":0.084155,"price_change_percentage_24h":12.60404,"market_cap_change_24h":341790046,"market_cap_change_percentage_24h":12.6997,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.9379,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.07021,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-07T04:46:03.211Z","price_change_percentage_1h_in_currency":0.16913628120030694,"price_change_percentage_24h_in_currency":12.604036513878288,"price_change_percentage_7d_in_currency":-17.693578625439336},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2917496343,"market_cap_rank":32,"fully_diluted_valuation":3131485420,"total_volume":225350478,"high_24h":6.83,"low_24h":6.26,"price_change_24h":0.501925,"price_change_percentage_24h":8.01974,"market_cap_change_24h":212468138,"market_cap_change_percentage_24h":7.85456,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34826,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.73759,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-07T04:46:05.787Z","price_change_percentage_1h_in_currency":0.3892930168231162,"price_change_percentage_24h_in_currency":8.019739597359276,"price_change_percentage_7d_in_currency":-24.70463854410235},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2850453395,"market_cap_rank":33,"fully_diluted_valuation":2850453395,"total_volume":127663420,"high_24h":1,"low_24h":0.99931,"price_change_24h":0.00042077,"price_change_percentage_24h":0.04209,"market_cap_change_24h":-6644018.549442768,"market_cap_change_percentage_24h":-0.23254,"circulating_supply":2850319015.607097,"total_supply":2850319015.607097,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48587,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22228,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-07T04:46:03.288Z","price_change_percentage_1h_in_currency":0.0805131432373523,"price_change_percentage_24h_in_currency":0.04208813835262035,"price_change_percentage_7d_in_currency":0.021148723628106537},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07868638509798576},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000466,"market_cap":2745128604,"market_cap_rank":35,"fully_diluted_valuation":2746324274,"total_volume":65652628,"high_24h":0.00000466,"low_24h":0.00000432,"price_change_24h":3.14757e-7,"price_change_percentage_24h":7.24228,"market_cap_change_24h":181786202,"market_cap_change_percentage_24h":7.09176,"circulating_supply":589243208869046.6,"total_supply":589499860073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.59039,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8268749.87899,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-07T04:46:02.081Z","price_change_percentage_1h_in_currency":0.3616650298634164,"price_change_percentage_24h_in_currency":7.242279545140189,"price_change_percentage_7d_in_currency":-15.743644004454818},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058946,"market_cap":2642696321,"market_cap_rank":36,"fully_diluted_valuation":5818335163,"total_volume":13215661,"high_24h":0.059002,"low_24h":0.055581,"price_change_24h":0.0032341,"price_change_percentage_24h":5.805,"market_cap_change_24h":149404771,"market_cap_change_percentage_24h":5.99227,"circulating_supply":44826534588.78238,"total_supply":98693065996.55318,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39182,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":386.11215,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:06.435Z","price_change_percentage_1h_in_currency":0.047668726373519696,"price_change_percentage_24h_in_currency":5.805000460610968,"price_change_percentage_7d_in_currency":-13.43821546843021},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4297.56,"market_cap":2633098479,"market_cap_rank":37,"fully_diluted_valuation":3040952735,"total_volume":98461240,"high_24h":4300.63,"low_24h":4280.82,"price_change_24h":8.3,"price_change_percentage_24h":0.19347,"market_cap_change_24h":3678849,"market_cap_change_percentage_24h":0.13991,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.95578,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.71999,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-07T04:46:01.711Z","price_change_percentage_1h_in_currency":-0.026804070786138126,"price_change_percentage_24h_in_currency":0.19347402452633516,"price_change_percentage_7d_in_currency":-4.528674793551278},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547609626,"market_cap_rank":38,"fully_diluted_valuation":2547609626,"total_volume":72183435,"high_24h":1.001,"low_24h":0.999717,"price_change_24h":0.00012464,"price_change_percentage_24h":0.01246,"market_cap_change_24h":248238,"market_cap_change_percentage_24h":0.00974,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52428,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.24935,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-07T04:46:04.605Z","price_change_percentage_1h_in_currency":0.013675726439899939,"price_change_percentage_24h_in_currency":0.012464249202737162,"price_change_percentage_7d_in_currency":0.04060383106243116},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2439807667,"market_cap_rank":39,"fully_diluted_valuation":2439807695,"total_volume":496445357,"high_24h":1.96,"low_24h":1.82,"price_change_24h":0.03272841,"price_change_percentage_24h":1.77403,"market_cap_change_24h":23449007,"market_cap_change_percentage_24h":0.97043,"circulating_supply":1297547402,"total_supply":1297547417,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80969,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.57939,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-07T04:46:01.625Z","price_change_percentage_1h_in_currency":2.7424091880687578,"price_change_percentage_24h_in_currency":1.7740282115559582,"price_change_percentage_7d_in_currency":-16.533010148829558},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-07T04:45:21.859Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2138957766,"market_cap_rank":41,"fully_diluted_valuation":2138957766,"total_volume":229676,"high_24h":1.15,"low_24h":1.1,"price_change_24h":0.00125266,"price_change_percentage_24h":0.11063,"market_cap_change_24h":2365007,"market_cap_change_percentage_24h":0.11069,"circulating_supply":1886901116.833846,"total_supply":1886901116.833846,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.182,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.43678,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-07T04:46:03.043Z","price_change_percentage_1h_in_currency":0.013538605554358485,"price_change_percentage_24h_in_currency":0.11062832190970265,"price_change_percentage_7d_in_currency":0.7081329405239031},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4302.48,"market_cap":1983448085,"market_cap_rank":42,"fully_diluted_valuation":1983448085,"total_volume":95000164,"high_24h":4310.56,"low_24h":4288.34,"price_change_24h":-0.20460737791472638,"price_change_percentage_24h":-0.00476,"market_cap_change_24h":-370293.0676357746,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.44331,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.34941,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-07T04:46:06.655Z","price_change_percentage_1h_in_currency":-0.1152887336709513,"price_change_percentage_24h_in_currency":-0.004755341142422017,"price_change_percentage_7d_in_currency":-4.73631514041248},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":203.72,"market_cap":1955530447,"market_cap_rank":43,"fully_diluted_valuation":4278841147,"total_volume":163673102,"high_24h":203.74,"low_24h":185.66,"price_change_24h":18.07,"price_change_percentage_24h":9.73064,"market_cap_change_24h":178420247,"market_cap_change_percentage_24h":10.03991,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.13285,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":560.22396,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-07T04:46:03.381Z","price_change_percentage_1h_in_currency":0.5045923972798052,"price_change_percentage_24h_in_currency":9.730641567399912,"price_change_percentage_7d_in_currency":-21.254800381220562},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055696,"market_cap":1769004859,"market_cap_rank":44,"fully_diluted_valuation":5567525049,"total_volume":21802528,"high_24h":0.056823,"low_24h":0.054145,"price_change_24h":0.00155114,"price_change_percentage_24h":2.8648,"market_cap_change_24h":47664546,"market_cap_change_percentage_24h":2.76904,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.19056,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.86979,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-07T04:46:04.818Z","price_change_percentage_1h_in_currency":-0.4540756021332683,"price_change_percentage_24h_in_currency":2.864802714572568,"price_change_percentage_7d_in_currency":-5.889021300018158},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.521901,"market_cap":1723836679,"market_cap_rank":45,"fully_diluted_valuation":3246556838,"total_volume":25571220,"high_24h":0.522338,"low_24h":0.507622,"price_change_24h":0.01163188,"price_change_percentage_24h":2.27956,"market_cap_change_24h":38142262,"market_cap_change_percentage_24h":2.2627,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.72883,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":69.38,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-07T04:46:03.079Z","price_change_percentage_1h_in_currency":0.10695382742703814,"price_change_percentage_24h_in_currency":2.2795565219410387,"price_change_percentage_7d_in_currency":-23.48957560989954},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999894,"market_cap":1685963429,"market_cap_rank":46,"fully_diluted_valuation":1685963429,"total_volume":115337984,"high_24h":1,"low_24h":0.999662,"price_change_24h":0.00011767,"price_change_percentage_24h":0.01177,"market_cap_change_24h":387381,"market_cap_change_percentage_24h":0.02298,"circulating_supply":1685999767.436211,"total_supply":1685999767.436211,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79619,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90894,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-07T04:46:04.179Z","price_change_percentage_1h_in_currency":0.0026185419311124517,"price_change_percentage_24h_in_currency":0.011769943214563067,"price_change_percentage_7d_in_currency":0.022664955069270073},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.335744,"market_cap":1632690250,"market_cap_rank":47,"fully_diluted_valuation":3353007566,"total_volume":114501590,"high_24h":0.338163,"low_24h":0.315391,"price_change_24h":0.02014086,"price_change_percentage_24h":6.38171,"market_cap_change_24h":94474438,"market_cap_change_percentage_24h":6.14182,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.31219,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":308.5914,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-07T04:46:02.815Z","price_change_percentage_1h_in_currency":0.9483866503885104,"price_change_percentage_24h_in_currency":6.38171098527982,"price_change_percentage_7d_in_currency":-8.173595106013574},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628777,"market_cap":1622000835,"market_cap_rank":48,"fully_diluted_valuation":4917840252,"total_volume":133244074,"high_24h":0.63127,"low_24h":0.593509,"price_change_24h":0.03506377,"price_change_percentage_24h":5.90584,"market_cap_change_24h":92630855,"market_cap_change_percentage_24h":6.0568,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.89597,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.58398,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-07T04:46:06.191Z","price_change_percentage_1h_in_currency":-0.08217011159833174,"price_change_percentage_24h_in_currency":5.905840861308332,"price_change_percentage_7d_in_currency":-17.748974191656973},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.960279,"market_cap":1619009185,"market_cap_rank":49,"fully_diluted_valuation":1619009185,"total_volume":121570696,"high_24h":0.96114,"low_24h":0.892875,"price_change_24h":0.061085,"price_change_percentage_24h":6.79336,"market_cap_change_24h":109193869,"market_cap_change_percentage_24h":7.23227,"circulating_supply":1687297831.330673,"total_supply":1687297831.330673,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2561,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.38101,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-07T04:46:02.042Z","price_change_percentage_1h_in_currency":0.6508879335376114,"price_change_percentage_24h_in_currency":6.793364796890053,"price_change_percentage_7d_in_currency":-19.754761823478965},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1585907987,"market_cap_rank":50,"fully_diluted_valuation":1585907987,"total_volume":8239028,"high_24h":0.00000176,"low_24h":0.00000171,"price_change_24h":2.5554e-8,"price_change_percentage_24h":1.48076,"market_cap_change_24h":20709429,"market_cap_change_percentage_24h":1.32312,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.30883,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.72911,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-07T04:46:04.040Z","price_change_percentage_1h_in_currency":-0.2675079041616831,"price_change_percentage_24h_in_currency":1.4807583650598153,"price_change_percentage_7d_in_currency":-3.474205661578733},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1572847285,"market_cap_rank":51,"fully_diluted_valuation":2260250724,"total_volume":107980473,"high_24h":2.53,"low_24h":2.33,"price_change_24h":0.187108,"price_change_percentage_24h":7.99618,"market_cap_change_24h":120229656,"market_cap_change_percentage_24h":8.27676,"circulating_supply":622671561.5538775,"total_supply":894806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.38623,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":144.77477,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-07T04:46:02.102Z","price_change_percentage_1h_in_currency":0.21869786110053133,"price_change_percentage_24h_in_currency":7.996183429764728,"price_change_percentage_7d_in_currency":-17.103401082685405},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.459099,"market_cap":1552949055,"market_cap_rank":52,"fully_diluted_valuation":4588579661,"total_volume":643783196,"high_24h":0.468794,"low_24h":0.392525,"price_change_24h":0.03987912,"price_change_percentage_24h":9.51271,"market_cap_change_24h":129133569,"market_cap_change_percentage_24h":9.06954,"circulating_supply":3384378543.423807,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.11983,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":97.80444,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-07T04:46:03.202Z","price_change_percentage_1h_in_currency":4.067949283220721,"price_change_percentage_24h_in_currency":9.51270590207969,"price_change_percentage_7d_in_currency":33.34715704508301},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.02,"market_cap":1493917576,"market_cap_rank":53,"fully_diluted_valuation":1493917576,"total_volume":14731427,"high_24h":71.13,"low_24h":66.47,"price_change_24h":4.56,"price_change_percentage_24h":6.8561,"market_cap_change_24h":99047629,"market_cap_change_percentage_24h":7.10085,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.92737,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12141.53858,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:04.264Z","price_change_percentage_1h_in_currency":0.6738269404412398,"price_change_percentage_24h_in_currency":6.8560970717715986,"price_change_percentage_7d_in_currency":-24.444774115096468},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995671,"market_cap":1460539672,"market_cap_rank":54,"fully_diluted_valuation":1460539672,"total_volume":1791675,"high_24h":0.996802,"low_24h":0.995095,"price_change_24h":-0.000219848505657927,"price_change_percentage_24h":-0.02208,"market_cap_change_24h":-572829.1378483772,"market_cap_change_percentage_24h":-0.0392,"circulating_supply":1466842986.723878,"total_supply":1466842986.723878,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34057,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54147,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-07T04:46:04.915Z","price_change_percentage_1h_in_currency":-0.05111352630582875,"price_change_percentage_24h_in_currency":-0.022075569462638674,"price_change_percentage_7d_in_currency":0.11054713843622961},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999506,"market_cap":1369171881,"market_cap_rank":55,"fully_diluted_valuation":1369171881,"total_volume":47736977,"high_24h":1.001,"low_24h":0.999137,"price_change_24h":-0.000960472611997387,"price_change_percentage_24h":-0.096,"market_cap_change_24h":-9229784.362541199,"market_cap_change_percentage_24h":-0.6696,"circulating_supply":1369588502,"total_supply":1369588502,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.95551,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.7181,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-07T04:46:02.588Z","price_change_percentage_1h_in_currency":-0.012189671872796286,"price_change_percentage_24h_in_currency":-0.09600251463244659,"price_change_percentage_7d_in_currency":-0.0200365219923838},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127953,"market_cap":1364053077,"market_cap_rank":56,"fully_diluted_valuation":2098543196,"total_volume":15871463,"high_24h":0.128316,"low_24h":0.118869,"price_change_24h":0.00774521,"price_change_percentage_24h":6.4432,"market_cap_change_24h":86173599,"market_cap_change_percentage_24h":6.74348,"circulating_supply":10678202821.4667,"total_supply":16428004340.718,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.72602,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.42094,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-07T04:46:04.951Z","price_change_percentage_1h_in_currency":0.2556520991274763,"price_change_percentage_24h_in_currency":6.443203704621425,"price_change_percentage_7d_in_currency":-13.86521951860934},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1320178898,"market_cap_rank":57,"fully_diluted_valuation":1320178898,"total_volume":63553439,"high_24h":2.39,"low_24h":2.17,"price_change_24h":0.219599,"price_change_percentage_24h":10.14249,"market_cap_change_24h":122123702,"market_cap_change_percentage_24h":10.1935,"circulating_supply":553377692.7391242,"total_supply":553377692.7391242,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66136,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.54413,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-07T04:46:02.334Z","price_change_percentage_1h_in_currency":1.4516097410624655,"price_change_percentage_24h_in_currency":10.142489965073105,"price_change_percentage_7d_in_currency":-10.95889242034802},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999099,"market_cap":1318810624,"market_cap_rank":58,"fully_diluted_valuation":1318810624,"total_volume":6930827,"high_24h":0.9996,"low_24h":0.9987,"price_change_24h":0.00020095,"price_change_percentage_24h":0.02012,"market_cap_change_24h":135059,"market_cap_change_percentage_24h":0.01024,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77717,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20703,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-07T04:46:05.691Z","price_change_percentage_1h_in_currency":-0.05020200083094255,"price_change_percentage_24h_in_currency":0.020117318035344535,"price_change_percentage_7d_in_currency":0.08245910985253807},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056266,"market_cap":1308637192,"market_cap_rank":59,"fully_diluted_valuation":1320226324,"total_volume":15001093,"high_24h":0.058959,"low_24h":0.055081,"price_change_24h":-0.000717103137711381,"price_change_percentage_24h":-1.25844,"market_cap_change_24h":-16488086.129983664,"market_cap_change_percentage_24h":-1.24427,"circulating_supply":23256706569.004444,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.06149,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.96957,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-07T04:46:04.361Z","price_change_percentage_1h_in_currency":-0.007654661475088502,"price_change_percentage_24h_in_currency":-1.2584431908991813,"price_change_percentage_7d_in_currency":-12.272898685361701},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.705552,"market_cap":1294469968,"market_cap_rank":60,"fully_diluted_valuation":7092986128,"total_volume":216126025,"high_24h":0.735332,"low_24h":0.557176,"price_change_24h":0.142431,"price_change_percentage_24h":25.29318,"market_cap_change_24h":263387085,"market_cap_change_percentage_24h":25.54471,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-15.57123,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3835.68269,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-07T04:46:05.597Z","price_change_percentage_1h_in_currency":0.8590124647308471,"price_change_percentage_24h_in_currency":25.293178598129884,"price_change_percentage_7d_in_currency":101.23098290438276},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.84,"market_cap":1288330576,"market_cap_rank":61,"fully_diluted_valuation":1682084299,"total_volume":17902031,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.02501386,"price_change_percentage_24h":1.37775,"market_cap_change_24h":16845980,"market_cap_change_percentage_24h":1.32491,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.2226,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12787.42785,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-07T04:46:01.532Z","price_change_percentage_1h_in_currency":0.14406628815703262,"price_change_percentage_24h_in_currency":1.377754415543379,"price_change_percentage_7d_in_currency":-17.919634675741687},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1151053354,"market_cap_rank":62,"fully_diluted_valuation":1151053354,"total_volume":231691821,"high_24h":0.00000275,"low_24h":0.00000253,"price_change_24h":1.87726e-7,"price_change_percentage_24h":7.36703,"market_cap_change_24h":81309048,"market_cap_change_percentage_24h":7.60079,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.23869,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4861.55207,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-07T04:46:03.098Z","price_change_percentage_1h_in_currency":0.35399417755919077,"price_change_percentage_24h_in_currency":7.367031307306518,"price_change_percentage_7d_in_currency":-20.24099782252154},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1093545977,"market_cap_rank":63,"fully_diluted_valuation":1093545977,"total_volume":41643670,"high_24h":6.98,"low_24h":6.48,"price_change_24h":0.498701,"price_change_percentage_24h":7.69073,"market_cap_change_24h":80840792,"market_cap_change_percentage_24h":7.98266,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83179,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1032.36303,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.518076150132577,"currency":"usd","percentage":1451.8076150132579},"last_updated":"2026-06-07T04:46:04.504Z","price_change_percentage_1h_in_currency":0.9514173458070145,"price_change_percentage_24h_in_currency":7.690734442513223,"price_change_percentage_7d_in_currency":-15.289866033139576},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.69,"market_cap":1090984204,"market_cap_rank":64,"fully_diluted_valuation":1688743409,"total_volume":8340208,"high_24h":1.69,"low_24h":1.59,"price_change_24h":0.085657,"price_change_percentage_24h":5.34538,"market_cap_change_24h":55777614,"market_cap_change_percentage_24h":5.38807,"circulating_supply":646033138.2645266,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.53714,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":136.63238,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-07T04:46:03.154Z","price_change_percentage_1h_in_currency":0.14924284884274355,"price_change_percentage_24h_in_currency":5.345377093132695,"price_change_percentage_7d_in_currency":-22.457199379199867},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999767,"market_cap":1007639040,"market_cap_rank":65,"fully_diluted_valuation":1007639040,"total_volume":505164,"high_24h":1,"low_24h":0.99972,"price_change_24h":-0.000177257386524077,"price_change_percentage_24h":-0.01773,"market_cap_change_24h":-182747.27371954918,"market_cap_change_percentage_24h":-0.01813,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41648,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02284,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-07T04:46:04.768Z","price_change_percentage_1h_in_currency":-0.002130212578178227,"price_change_percentage_24h_in_currency":-0.017726734074146128,"price_change_percentage_7d_in_currency":0.08550445241168338},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999807,"market_cap":999665611,"market_cap_rank":66,"fully_diluted_valuation":999665611,"total_volume":6048405,"high_24h":1,"low_24h":0.999605,"price_change_24h":-0.000096585185801468,"price_change_percentage_24h":-0.00966,"market_cap_change_24h":-96522.44909882545,"market_cap_change_percentage_24h":-0.00965,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78182,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27857,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-07T04:46:06.513Z","price_change_percentage_1h_in_currency":-0.01930097615171449,"price_change_percentage_24h_in_currency":-0.00965945085778016,"price_change_percentage_7d_in_currency":0.02069830490735329},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.64,"market_cap":997831511,"market_cap_rank":67,"fully_diluted_valuation":1002518520,"total_volume":13130592,"high_24h":69.85,"low_24h":63.43,"price_change_24h":5.21,"price_change_percentage_24h":8.21913,"market_cap_change_24h":73769240,"market_cap_change_percentage_24h":7.98315,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.00592,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31582.45794,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.497511514623188,"currency":"eth","percentage":1749.7511514623188},"last_updated":"2026-06-07T04:46:03.629Z","price_change_percentage_1h_in_currency":1.0893758649824392,"price_change_percentage_24h_in_currency":8.219134831851544,"price_change_percentage_7d_in_currency":-3.6346583186896284},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978064386,"market_cap_rank":68,"fully_diluted_valuation":978064386,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000152353570539443,"price_change_percentage_24h":-0.01256,"market_cap_change_24h":-122845.50895380974,"market_cap_change_percentage_24h":-0.01256,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.80783,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.98769,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-07T04:40:19.421Z","price_change_percentage_1h_in_currency":-3.6610817213747346e-14,"price_change_percentage_24h_in_currency":-0.012558486253098355,"price_change_percentage_7d_in_currency":-1.1848742081707435},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":69,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-07T04:45:05.387Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":969943707,"market_cap_rank":70,"fully_diluted_valuation":969943707,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2734568,"market_cap_change_percentage_24h":0.28273,"circulating_supply":87345135.258778,"total_supply":87345135.258778,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-07T04:45:19.485Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.19,"market_cap":944148453,"market_cap_rank":71,"fully_diluted_valuation":995155661,"total_volume":189806353,"high_24h":62.42,"low_24h":58.13,"price_change_24h":3.66,"price_change_percentage_24h":6.26092,"market_cap_change_24h":55683137,"market_cap_change_percentage_24h":6.26734,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.61528,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":138.62522,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-07T04:46:02.488Z","price_change_percentage_1h_in_currency":0.1903011688136015,"price_change_percentage_24h_in_currency":6.2609189977285835,"price_change_percentage_7d_in_currency":-25.41866091616707},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20,"market_cap":938357847,"market_cap_rank":72,"fully_diluted_valuation":1937000592,"total_volume":15347441,"high_24h":20.81,"low_24h":19.11,"price_change_24h":0.588549,"price_change_percentage_24h":3.03262,"market_cap_change_24h":33146410,"market_cap_change_percentage_24h":3.66173,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.08515,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2885.36542,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-07T04:46:01.666Z","price_change_percentage_1h_in_currency":-3.2901864364942552,"price_change_percentage_24h_in_currency":3.032618030099336,"price_change_percentage_7d_in_currency":8.74661786822633},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-07T04:45:17.173Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.65,"market_cap":857526601,"market_cap_rank":74,"fully_diluted_valuation":881926420,"total_volume":54130446,"high_24h":1.66,"low_24h":1.56,"price_change_24h":0.087201,"price_change_percentage_24h":5.56762,"market_cap_change_24h":43002865,"market_cap_change_percentage_24h":5.27951,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.80549,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4402.55923,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-07T04:46:01.769Z","price_change_percentage_1h_in_currency":1.4340137156103183,"price_change_percentage_24h_in_currency":5.567623688160286,"price_change_percentage_7d_in_currency":-20.374546907638376},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.092201,"market_cap":856858526,"market_cap_rank":75,"fully_diluted_valuation":1382959288,"total_volume":221427189,"high_24h":0.096942,"low_24h":0.087944,"price_change_24h":0.00382802,"price_change_percentage_24h":4.33165,"market_cap_change_24h":37213249,"market_cap_change_percentage_24h":4.54017,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.93542,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":19.74062,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-07T04:46:03.899Z","price_change_percentage_1h_in_currency":0.2311309183306862,"price_change_percentage_24h_in_currency":4.331651170274064,"price_change_percentage_7d_in_currency":1.2614303704340701},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.67,"market_cap":856453724,"market_cap_rank":76,"fully_diluted_valuation":856453724,"total_volume":25485534,"high_24h":1.67,"low_24h":1.57,"price_change_24h":0.097331,"price_change_percentage_24h":6.18748,"market_cap_change_24h":51245589,"market_cap_change_percentage_24h":6.36427,"circulating_supply":512688064.739692,"total_supply":512688064.739692,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.19642,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":43.75925,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.70367395803933,"currency":"usd","percentage":1570.367395803933},"last_updated":"2026-06-07T04:46:02.486Z","price_change_percentage_1h_in_currency":0.5446508173194683,"price_change_percentage_24h_in_currency":6.187483907130054,"price_change_percentage_7d_in_currency":-16.506982382640487},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.3,"market_cap":848630302,"market_cap_rank":77,"fully_diluted_valuation":895897216,"total_volume":3294401,"high_24h":6.29,"low_24h":6.01,"price_change_24h":0.27991,"price_change_percentage_24h":4.6462,"market_cap_change_24h":38108380,"market_cap_change_percentage_24h":4.70171,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.20107,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1732.9788,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-07T04:46:01.418Z","price_change_percentage_1h_in_currency":0.3477296174659271,"price_change_percentage_24h_in_currency":4.646200868533802,"price_change_percentage_7d_in_currency":-21.23742650563684},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.840682,"market_cap":841073420,"market_cap_rank":78,"fully_diluted_valuation":841073420,"total_volume":91192003,"high_24h":0.857921,"low_24h":0.654292,"price_change_24h":0.183107,"price_change_percentage_24h":27.84587,"market_cap_change_24h":183972760,"market_cap_change_percentage_24h":27.99765,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.857921,"ath_change_percentage":-1.96119,"ath_date":"2026-06-07T01:45:05.424Z","atl":0.03843448,"atl_change_percentage":2088.38736,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-07T04:46:06.094Z","price_change_percentage_1h_in_currency":2.110878596588751,"price_change_percentage_24h_in_currency":27.845874849272338,"price_change_percentage_7d_in_currency":61.69451884656002},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078714,"market_cap":838835099,"market_cap_rank":79,"fully_diluted_valuation":838835099,"total_volume":53239949,"high_24h":0.079889,"low_24h":0.072689,"price_change_24h":0.0048742,"price_change_percentage_24h":6.60107,"market_cap_change_24h":51800697,"market_cap_change_percentage_24h":6.58176,"circulating_supply":10656711546.43018,"total_supply":10656711546.43018,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.89107,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.33592,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-07T04:46:03.602Z","price_change_percentage_1h_in_currency":0.0933032599844433,"price_change_percentage_24h_in_currency":6.601072595059746,"price_change_percentage_7d_in_currency":-13.233009275400413},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093654,"market_cap":836034782,"market_cap_rank":80,"fully_diluted_valuation":836063577,"total_volume":32440371,"high_24h":0.094863,"low_24h":0.088508,"price_change_24h":0.00494946,"price_change_percentage_24h":5.57974,"market_cap_change_24h":43495468,"market_cap_change_percentage_24h":5.48811,"circulating_supply":8923370941.800343,"total_supply":8923678287.111147,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37309,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.80036,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9609776441117531,"currency":"usd","percentage":-96.0977644111753},"last_updated":"2026-06-07T04:46:04.717Z","price_change_percentage_1h_in_currency":-0.12457745481083815,"price_change_percentage_24h_in_currency":5.5797393539746105,"price_change_percentage_7d_in_currency":-26.61666230606118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03022654,"market_cap":828148479,"market_cap_rank":81,"fully_diluted_valuation":830420842,"total_volume":9586456,"high_24h":0.03087977,"low_24h":0.02978107,"price_change_24h":0.00044546,"price_change_percentage_24h":1.49579,"market_cap_change_24h":14601397,"market_cap_change_percentage_24h":1.79478,"circulating_supply":27416658504.52483,"total_supply":27491887275.78946,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.45178,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17540.85022,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-07T04:46:02.692Z","price_change_percentage_1h_in_currency":0.19298470848566837,"price_change_percentage_24h_in_currency":1.4957934029880298,"price_change_percentage_7d_in_currency":-0.5748109246300247},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03355648,"market_cap":784755411,"market_cap_rank":82,"fully_diluted_valuation":3358173758,"total_volume":15370913,"high_24h":0.03447885,"low_24h":0.0308642,"price_change_24h":0.00268444,"price_change_percentage_24h":8.69536,"market_cap_change_24h":64886890,"market_cap_change_percentage_24h":9.01371,"circulating_supply":23368517146,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.30857,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":264.1477,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-07T04:46:05.993Z","price_change_percentage_1h_in_currency":-0.46108259178403477,"price_change_percentage_24h_in_currency":8.695364738785742,"price_change_percentage_7d_in_currency":-8.20550563457859},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.76209,"market_cap":762349847,"market_cap_rank":83,"fully_diluted_valuation":762349847,"total_volume":12358766,"high_24h":0.762311,"low_24h":0.721017,"price_change_24h":0.0409993,"price_change_percentage_24h":5.68573,"market_cap_change_24h":40793745,"market_cap_change_percentage_24h":5.65358,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.26802,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1587.63007,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.620901118960929,"currency":"usd","percentage":662.0901118960929},"last_updated":"2026-06-07T04:46:03.848Z","price_change_percentage_1h_in_currency":0.8186032507449861,"price_change_percentage_24h_in_currency":5.685733904217391,"price_change_percentage_7d_in_currency":-11.902218819653553},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.17,"market_cap":751955600,"market_cap_rank":84,"fully_diluted_valuation":1288827627,"total_volume":68484827,"high_24h":17,"low_24h":15.31,"price_change_24h":-0.7409157079933806,"price_change_percentage_24h":-4.38132,"market_cap_change_24h":-37139470.41619146,"market_cap_change_percentage_24h":-4.70659,"circulating_supply":46817588.46608037,"total_supply":80243835.4695094,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.89115,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1646.11494,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-07T04:46:04.758Z","price_change_percentage_1h_in_currency":0.715842319184401,"price_change_percentage_24h_in_currency":-4.381315999008286,"price_change_percentage_7d_in_currency":-4.645770134129531},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083251,"market_cap":712497117,"market_cap_rank":85,"fully_diluted_valuation":712497117,"total_volume":40942109,"high_24h":0.084228,"low_24h":0.081791,"price_change_24h":0.00127787,"price_change_percentage_24h":1.55889,"market_cap_change_24h":12630889,"market_cap_change_percentage_24h":1.80476,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.82918,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1651.70756,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-07T04:46:01.620Z","price_change_percentage_1h_in_currency":-0.3797071958140458,"price_change_percentage_24h_in_currency":1.5588895550677466,"price_change_percentage_7d_in_currency":-9.357835594181573},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.25,"market_cap":665131024,"market_cap_rank":86,"fully_diluted_valuation":757709710,"total_volume":2905738,"high_24h":6.24,"low_24h":6.09,"price_change_24h":0.125022,"price_change_percentage_24h":2.04257,"market_cap_change_24h":12533988,"market_cap_change_percentage_24h":1.92063,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.40187,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2324.2512,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-07T04:46:06.505Z","price_change_percentage_1h_in_currency":0.5441405962538713,"price_change_percentage_24h_in_currency":2.0425655634104642,"price_change_percentage_7d_in_currency":-14.880387341924612},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.19,"market_cap":630607057,"market_cap_rank":87,"fully_diluted_valuation":2189481135,"total_volume":35205472,"high_24h":2.35,"low_24h":1.8,"price_change_24h":0.373579,"price_change_percentage_24h":20.55288,"market_cap_change_24h":111577828,"market_cap_change_percentage_24h":21.49741,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-55.31561,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":3127.53677,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-07T04:46:06.143Z","price_change_percentage_1h_in_currency":-3.9696175655140657,"price_change_percentage_24h_in_currency":20.552875936499596,"price_change_percentage_7d_in_currency":84.88230943951648},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.841962,"market_cap":612794104,"market_cap_rank":88,"fully_diluted_valuation":612794104,"total_volume":26312099,"high_24h":0.916255,"low_24h":0.727354,"price_change_24h":0.114608,"price_change_percentage_24h":15.75685,"market_cap_change_24h":84865875,"market_cap_change_percentage_24h":16.07527,"circulating_supply":726587560.3696654,"total_supply":726587560.3696654,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-76.60782,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3100.74224,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-07T04:46:04.870Z","price_change_percentage_1h_in_currency":-0.1524675138625011,"price_change_percentage_24h_in_currency":15.756846567251515,"price_change_percentage_7d_in_currency":70.71007625385072},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078427,"market_cap":606330823,"market_cap_rank":89,"fully_diluted_valuation":778682313,"total_volume":9697786,"high_24h":0.079501,"low_24h":0.078191,"price_change_24h":-0.000441657727206668,"price_change_percentage_24h":-0.55999,"market_cap_change_24h":-3788146.5186189413,"market_cap_change_percentage_24h":-0.62089,"circulating_supply":7738239518.666218,"total_supply":9937859032.834412,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.63255,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28349.83184,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6862921429481231,"currency":"usd","percentage":-68.62921429481231},"last_updated":"2026-06-07T04:46:05.072Z","price_change_percentage_1h_in_currency":-0.1381754811588661,"price_change_percentage_24h_in_currency":-0.5599916875201422,"price_change_percentage_7d_in_currency":-2.0815207746293236},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02993569,"market_cap":597081571,"market_cap_rank":90,"fully_diluted_valuation":1139453295,"total_volume":10044657,"high_24h":0.03016009,"low_24h":0.02862042,"price_change_24h":0.00115884,"price_change_percentage_24h":4.02698,"market_cap_change_24h":24142740,"market_cap_change_percentage_24h":4.21384,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.4792,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7467.82832,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4947968172347141,"currency":"eth","percentage":149.4796817234714},"last_updated":"2026-06-07T04:46:02.955Z","price_change_percentage_1h_in_currency":0.24229201380795823,"price_change_percentage_24h_in_currency":4.026983587298146,"price_change_percentage_7d_in_currency":-11.062934438679536},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.745871,"market_cap":588178990,"market_cap_rank":91,"fully_diluted_valuation":1461217715,"total_volume":93555077,"high_24h":0.749864,"low_24h":0.677565,"price_change_24h":0.063532,"price_change_percentage_24h":9.31084,"market_cap_change_24h":50163506,"market_cap_change_percentage_24h":9.3238,"circulating_supply":788034680,"total_supply":1957720480,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68525,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.01938,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-07T04:46:01.859Z","price_change_percentage_1h_in_currency":-0.3124108672897939,"price_change_percentage_24h_in_currency":9.310842634794714,"price_change_percentage_7d_in_currency":-23.646269881477977},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00688831,"market_cap":588140032,"market_cap_rank":92,"fully_diluted_valuation":729132187,"total_volume":3176020,"high_24h":0.0069065,"low_24h":0.0064918,"price_change_24h":0.0003804,"price_change_percentage_24h":5.8452,"market_cap_change_24h":31639632,"market_cap_change_percentage_24h":5.68546,"circulating_supply":85454489220.49986,"total_supply":105940108143.0804,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.41526,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.98672,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-07T04:46:02.924Z","price_change_percentage_1h_in_currency":0.028047395579494618,"price_change_percentage_24h_in_currency":5.845202536558305,"price_change_percentage_7d_in_currency":-11.324186507889223},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999333,"market_cap":583615764,"market_cap_rank":93,"fully_diluted_valuation":583615764,"total_volume":14905325,"high_24h":0.999471,"low_24h":0.998793,"price_change_24h":0.00028621,"price_change_percentage_24h":0.02865,"market_cap_change_24h":172480,"market_cap_change_percentage_24h":0.02956,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96092,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.97255,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-07T04:46:03.275Z","price_change_percentage_1h_in_currency":-0.013847364467020763,"price_change_percentage_24h_in_currency":0.02864836514797642,"price_change_percentage_7d_in_currency":0.04302794505382171},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.676876,"market_cap":554634433,"market_cap_rank":94,"fully_diluted_valuation":814097878,"total_volume":89454691,"high_24h":0.676867,"low_24h":0.619477,"price_change_24h":0.055883,"price_change_percentage_24h":8.99897,"market_cap_change_24h":45367617,"market_cap_change_percentage_24h":8.90842,"circulating_supply":820142576.4407783,"total_supply":1203813342.909712,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.61066,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":8.99182,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-07T04:46:02.914Z","price_change_percentage_1h_in_currency":0.7321585884342356,"price_change_percentage_24h_in_currency":8.998965367301992,"price_change_percentage_7d_in_currency":-28.49320061306562},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99841,"market_cap":552522412,"market_cap_rank":95,"fully_diluted_valuation":552522412,"total_volume":462280,"high_24h":0.998801,"low_24h":0.998387,"price_change_24h":-0.000098300943471852,"price_change_percentage_24h":-0.00984,"market_cap_change_24h":-129257.44292020798,"market_cap_change_percentage_24h":-0.02339,"circulating_supply":553402360.5726751,"total_supply":553402360.5726751,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6815,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69848,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-07T04:46:04.036Z","price_change_percentage_1h_in_currency":-0.008921564817521299,"price_change_percentage_24h_in_currency":-0.009844780492554677,"price_change_percentage_7d_in_currency":-0.001250721787933219},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.33,"market_cap":532739902,"market_cap_rank":96,"fully_diluted_valuation":532739902,"total_volume":120368878,"high_24h":5.41,"low_24h":4.87,"price_change_24h":0.44894,"price_change_percentage_24h":9.19666,"market_cap_change_24h":43865764,"market_cap_change_percentage_24h":8.97281,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.90646,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":707.92198,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-07T04:46:01.968Z","price_change_percentage_1h_in_currency":1.068891452631854,"price_change_percentage_24h_in_currency":9.19666259417827,"price_change_percentage_7d_in_currency":-18.059359399606713},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999613,"market_cap":531356396,"market_cap_rank":97,"fully_diluted_valuation":531356396,"total_volume":682215,"high_24h":0.999857,"low_24h":0.999611,"price_change_24h":-0.00014895686341998,"price_change_percentage_24h":-0.0149,"market_cap_change_24h":-37004.024613022804,"market_cap_change_percentage_24h":-0.00696,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14704,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04115,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-07T04:46:05.242Z","price_change_percentage_1h_in_currency":0.0002283378681158693,"price_change_percentage_24h_in_currency":-0.014899233068754113,"price_change_percentage_7d_in_currency":-0.009283462143204232},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03131565,"market_cap":520441040,"market_cap_rank":98,"fully_diluted_valuation":752109627,"total_volume":15838623,"high_24h":0.03165782,"low_24h":0.0299038,"price_change_24h":0.00121123,"price_change_percentage_24h":4.02344,"market_cap_change_24h":20507536,"market_cap_change_percentage_24h":4.10205,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.56667,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.75248,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-07T04:46:06.476Z","price_change_percentage_1h_in_currency":0.5948905161020441,"price_change_percentage_24h_in_currency":4.023436943210076,"price_change_percentage_7d_in_currency":-18.06605364716864},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148132,"market_cap":519001117,"market_cap_rank":99,"fully_diluted_valuation":1275655138,"total_volume":44709711,"high_24h":0.00148132,"low_24h":0.00132079,"price_change_24h":0.000156,"price_change_percentage_24h":11.77073,"market_cap_change_24h":57081503,"market_cap_change_percentage_24h":12.35745,"circulating_supply":350133930931.2419,"total_supply":860595734602.4645,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.20319,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":12.52799,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-07T04:46:05.578Z","price_change_percentage_1h_in_currency":0.49587903324140714,"price_change_percentage_24h_in_currency":11.770732417329432,"price_change_percentage_7d_in_currency":-18.212583431844276},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.154538,"market_cap":513181096,"market_cap_rank":100,"fully_diluted_valuation":1060644595,"total_volume":18863575,"high_24h":0.158782,"low_24h":0.146727,"price_change_24h":0.00709146,"price_change_percentage_24h":4.8095,"market_cap_change_24h":23523747,"market_cap_change_percentage_24h":4.80412,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.2838,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":13.64063,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-07T04:46:03.943Z","price_change_percentage_1h_in_currency":0.4867103114586255,"price_change_percentage_24h_in_currency":4.80950295981594,"price_change_percentage_7d_in_currency":-17.1889579135302}]