[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64090,"market_cap":1285191241937,"market_cap_rank":1,"fully_diluted_valuation":1285192395417,"total_volume":18502989585,"high_24h":64377,"low_24h":63653,"price_change_24h":-233.97308874740702,"price_change_percentage_24h":-0.36374,"market_cap_change_24h":-4753673985.144043,"market_cap_change_percentage_24h":-0.36852,"circulating_supply":20055350,"total_supply":20055368,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.16737,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94415.0641,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:10.628Z","price_change_percentage_1h_in_currency":0.006410291083912605,"price_change_percentage_24h_in_currency":-0.36374324636074024,"price_change_percentage_7d_in_currency":2.237007191478784},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1817.72,"market_cap":219351916858,"market_cap_rank":2,"fully_diluted_valuation":219351916858,"total_volume":5830053914,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":-6.5075837171757485,"price_change_percentage_24h":-0.35673,"market_cap_change_24h":-803975982.0725098,"market_cap_change_percentage_24h":-0.36518,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.24896,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":419718.2469,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.919040912107306,"currency":"btc","percentage":3691.9040912107307},"last_updated":"2026-07-12T17:33:10.665Z","price_change_percentage_1h_in_currency":-0.08769856095391271,"price_change_percentage_24h_in_currency":-0.3567302944317658,"price_change_percentage_7d_in_currency":2.5398765978421727},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999391,"market_cap":184187004730,"market_cap_rank":3,"fully_diluted_valuation":189650307689,"total_volume":30847562292,"high_24h":0.999419,"low_24h":0.999196,"price_change_24h":0.00013896,"price_change_percentage_24h":0.01391,"market_cap_change_24h":14687718,"market_cap_change_percentage_24h":0.00797,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46683,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55707,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:32:53.643Z","price_change_percentage_1h_in_currency":0.0022922791511098364,"price_change_percentage_24h_in_currency":0.013906089760991667,"price_change_percentage_7d_in_currency":0.027788778580850035},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.23,"market_cap":78060899428,"market_cap_rank":4,"fully_diluted_valuation":78060899428,"total_volume":462780720,"high_24h":582.24,"low_24h":570.38,"price_change_24h":-1.2697375550176275,"price_change_percentage_24h":-0.21873,"market_cap_change_24h":-162347541.22024536,"market_cap_change_percentage_24h":-0.20754,"circulating_supply":134782067.0199999,"total_supply":134782067.0199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.71985,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1454616.229,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:10.656Z","price_change_percentage_1h_in_currency":-0.2753122743390006,"price_change_percentage_24h_in_currency":-0.21873010846344026,"price_change_percentage_7d_in_currency":-1.0617277285012616},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999808,"market_cap":73380126364,"market_cap_rank":5,"fully_diluted_valuation":73380227064,"total_volume":6185286821,"high_24h":0.999886,"low_24h":0.999602,"price_change_24h":-0.000063482239380686,"price_change_percentage_24h":-0.00635,"market_cap_change_24h":37370817,"market_cap_change_percentage_24h":0.05095,"circulating_supply":73394320158.29582,"total_supply":73394420877.59894,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1821,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92124,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T17:33:00.588Z","price_change_percentage_1h_in_currency":-0.000018520620429661252,"price_change_percentage_24h_in_currency":-0.006349041717710519,"price_change_percentage_7d_in_currency":0.003547599881212024},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68612479877,"market_cap_rank":6,"fully_diluted_valuation":109823061719,"total_volume":703295005,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.014848939819062545,"price_change_percentage_24h":-1.33383,"market_cap_change_24h":-978750268.4425507,"market_cap_change_percentage_24h":-1.40643,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.87687,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40790.49135,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:32:59.637Z","price_change_percentage_1h_in_currency":-0.21953924243106743,"price_change_percentage_24h_in_currency":-1.3338345001586793,"price_change_percentage_7d_in_currency":-3.2823619082593085},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.38,"market_cap":45057641950,"market_cap_rank":7,"fully_diluted_valuation":48768700241,"total_volume":1336747789,"high_24h":78.22,"low_24h":75.92,"price_change_24h":-0.6135770607895097,"price_change_percentage_24h":-0.78667,"market_cap_change_24h":-337347940.8540268,"market_cap_change_percentage_24h":-0.74314,"circulating_supply":582273344.0569065,"total_supply":630230809.8206203,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.6175,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15351.84618,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T17:32:58.303Z","price_change_percentage_1h_in_currency":-0.1634932352456697,"price_change_percentage_24h_in_currency":-0.7866721961515081,"price_change_percentage_7d_in_currency":-4.8202433264603055},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331019,"market_cap":31399384002,"market_cap_rank":8,"fully_diluted_valuation":31400542243,"total_volume":275245434,"high_24h":0.331885,"low_24h":0.329285,"price_change_24h":0.00030084,"price_change_percentage_24h":0.09097,"market_cap_change_24h":14356224,"market_cap_change_percentage_24h":0.04574,"circulating_supply":94861477669.2655,"total_supply":94864976862.57489,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.24871,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18245.71585,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.22073120365894,"currency":"usd","percentage":17322.073120365894},"last_updated":"2026-07-12T17:33:08.949Z","price_change_percentage_1h_in_currency":0.04193007554197523,"price_change_percentage_24h_in_currency":0.09096647037806714,"price_change_percentage_7d_in_currency":0.7648399579478173},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0080619,"price_change_percentage_24h":0.78086,"market_cap_change_24h":156995856,"market_cap_change_percentage_24h":0.76528,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7808603731303556,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.92,"market_cap":15110428556,"market_cap_rank":10,"fully_diluted_valuation":64892683739,"total_volume":248659814,"high_24h":68.09,"low_24h":66.61,"price_change_24h":0.566497,"price_change_percentage_24h":0.84103,"market_cap_change_24h":126835572,"market_cap_change_percentage_24h":0.8465,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.44574,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1683.36756,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T17:33:07.410Z","price_change_percentage_1h_in_currency":0.1138467319771483,"price_change_percentage_24h_in_currency":0.841032796255399,"price_change_percentage_7d_in_currency":-1.9050294407522903},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073468,"market_cap":11390668671,"market_cap_rank":11,"fully_diluted_valuation":12544959105,"total_volume":392145318,"high_24h":0.075388,"low_24h":0.072445,"price_change_24h":-0.001700874975132133,"price_change_percentage_24h":-2.26274,"market_cap_change_24h":-262468459.55773735,"market_cap_change_percentage_24h":-2.25234,"circulating_supply":155042236383.7052,"total_supply":170753673126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.95762,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84439.33846,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:32:56.789Z","price_change_percentage_1h_in_currency":-0.07507701272795413,"price_change_percentage_24h_in_currency":-2.2627425376142236,"price_change_percentage_7d_in_currency":-4.476337520840892},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999777,"market_cap":10960618828,"market_cap_rank":12,"fully_diluted_valuation":10952896893,"total_volume":74486819,"high_24h":0.999845,"low_24h":0.999675,"price_change_24h":0.00001378,"price_change_percentage_24h":0.00138,"market_cap_change_24h":-14167477.016597748,"market_cap_change_percentage_24h":-0.12909,"circulating_supply":10962889981.87087,"total_supply":10955166446.67567,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22106,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43151,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T17:33:03.452Z","price_change_percentage_1h_in_currency":0.004736869670809129,"price_change_percentage_24h_in_currency":0.0013783090720272436,"price_change_percentage_7d_in_currency":0.0015941589976496725},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01451939,"market_cap":9611370261,"market_cap_rank":13,"fully_diluted_valuation":16697993207,"total_volume":25849081,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00017153,"price_change_percentage_24h":1.19548,"market_cap_change_24h":113326922,"market_cap_change_percentage_24h":1.19316,"circulating_supply":661847480549.1127,"total_supply":1149838621770.194,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.03061,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":553.86374,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T17:33:03.469Z","price_change_percentage_1h_in_currency":-0.17814132796876017,"price_change_percentage_24h_in_currency":1.195480596503943,"price_change_percentage_7d_in_currency":-4.975563161439908},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":543.91,"market_cap":9133168749,"market_cap_rank":14,"fully_diluted_valuation":9134016091,"total_volume":372553974,"high_24h":546.43,"low_24h":505.47,"price_change_24h":35.79,"price_change_percentage_24h":7.04392,"market_cap_change_24h":602141303,"market_cap_change_percentage_24h":7.05825,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.95998,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3282.46945,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T17:33:00.967Z","price_change_percentage_1h_in_currency":-0.08169952126749398,"price_change_percentage_24h_in_currency":7.04391826020002,"price_change_percentage_7d_in_currency":17.78106834960818},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8799918815,"market_cap_rank":15,"fully_diluted_valuation":9421682620,"total_volume":293146,"high_24h":9.58,"low_24h":9.49,"price_change_24h":-0.0058576814055602,"price_change_percentage_24h":-0.06122,"market_cap_change_24h":-5465926.078590393,"market_cap_change_percentage_24h":-0.06207,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.51195,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.74122,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T17:33:06.055Z","price_change_percentage_1h_in_currency":0.007090309805220077,"price_change_percentage_24h_in_currency":-0.061217155987723565,"price_change_percentage_7d_in_currency":3.9031405576226157},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.21,"market_cap":6634231876,"market_cap_rank":16,"fully_diluted_valuation":16522303759,"total_volume":47956018,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.13532483411295004,"price_change_percentage_24h":-0.24016,"market_cap_change_24h":-15893977.417286873,"market_cap_change_percentage_24h":-0.239,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.27253,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1736.83769,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T17:32:50.735Z","price_change_percentage_1h_in_currency":-0.08573915141334902,"price_change_percentage_24h_in_currency":-0.24015548368610773,"price_change_percentage_7d_in_currency":-0.7634834068734715},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18917,"market_cap":6459151348,"market_cap_rank":17,"fully_diluted_valuation":9458705691,"total_volume":123129919,"high_24h":0.192116,"low_24h":0.183364,"price_change_24h":-0.001945613720964995,"price_change_percentage_24h":-1.01803,"market_cap_change_24h":-73608891.22512913,"market_cap_change_percentage_24h":-1.12677,"circulating_supply":34145169482.32463,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.40761,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39607.13528,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:07.179Z","price_change_percentage_1h_in_currency":-0.47448662623599663,"price_change_percentage_24h_in_currency":-1.0180277395339552,"price_change_percentage_7d_in_currency":-5.488195858258186},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.09,"market_cap":6181074700,"market_cap_rank":18,"fully_diluted_valuation":6181074700,"total_volume":36632011,"high_24h":331.08,"low_24h":321.06,"price_change_24h":7.97,"price_change_percentage_24h":2.48252,"market_cap_change_24h":152731515,"market_cap_change_percentage_24h":2.53356,"circulating_supply":18777052.62274315,"total_supply":18777052.62274315,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.74681,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152132.44339,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:03.355Z","price_change_percentage_1h_in_currency":-0.033067481853273094,"price_change_percentage_24h_in_currency":2.4825173815353305,"price_change_percentage_7d_in_currency":-0.7299957967300812},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164195,"market_cap":6120351755,"market_cap_rank":19,"fully_diluted_valuation":7389774454,"total_volume":222524274,"high_24h":0.17257,"low_24h":0.162546,"price_change_24h":-0.006569438917444048,"price_change_percentage_24h":-3.84708,"market_cap_change_24h":-252022492.68036556,"market_cap_change_percentage_24h":-3.95492,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.68093,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":752.83863,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T17:33:06.930Z","price_change_percentage_1h_in_currency":-0.19830740825266058,"price_change_percentage_24h_in_currency":-3.847079749820162,"price_change_percentage_7d_in_currency":-13.08303422335156},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.04,"market_cap":6015329942,"market_cap_rank":20,"fully_diluted_valuation":8040810292,"total_volume":136983142,"high_24h":8.1,"low_24h":7.88,"price_change_24h":-0.03825278982403013,"price_change_percentage_24h":-0.4735,"market_cap_change_24h":-37659384.49803829,"market_cap_change_percentage_24h":-0.62216,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.74197,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5326.02838,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:06.516Z","price_change_percentage_1h_in_currency":-0.10013290276608246,"price_change_percentage_24h_in_currency":-0.47350279687816677,"price_change_percentage_7d_in_currency":1.070341391460804},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135724,"market_cap":5300962762,"market_cap_rank":21,"fully_diluted_valuation":5300962762,"total_volume":8214752,"high_24h":0.138607,"low_24h":0.134216,"price_change_24h":-0.000130069904967278,"price_change_percentage_24h":-0.09574,"market_cap_change_24h":-9913001.956092834,"market_cap_change_percentage_24h":-0.18665,"circulating_supply":39056998992.13315,"total_supply":39056998992.13315,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.78719,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":130.95558,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T17:33:04.656Z","price_change_percentage_1h_in_currency":-1.1374302954091386,"price_change_percentage_24h_in_currency":-0.09574253809690687,"price_change_percentage_7d_in_currency":-3.7887199813792467},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.37,"market_cap":4901023592,"market_cap_rank":22,"fully_diluted_valuation":4901109865,"total_volume":76553252,"high_24h":249.34,"low_24h":243.31,"price_change_24h":-3.367766461229934,"price_change_percentage_24h":-1.3594,"market_cap_change_24h":-73179980.70256424,"market_cap_change_percentage_24h":-1.47119,"circulating_supply":20060387.39665078,"total_supply":20060740.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.54508,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":217.63466,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:06.024Z","price_change_percentage_1h_in_currency":-0.1344708009200292,"price_change_percentage_24h_in_currency":-1.3593991619440435,"price_change_percentage_7d_in_currency":2.832442390273604},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999765,"market_cap":4649353035,"market_cap_rank":23,"fully_diluted_valuation":4649353035,"total_volume":110577925,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":-0.00015858587106321,"price_change_percentage_24h":-0.01586,"market_cap_change_24h":-3764235.9338884354,"market_cap_change_percentage_24h":-0.0809,"circulating_supply":4650446389.807881,"total_supply":4650446389.807881,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9802,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35713,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T17:33:06.701Z","price_change_percentage_1h_in_currency":0.001671059453978062,"price_change_percentage_24h_in_currency":-0.015859801073334387,"price_change_percentage_7d_in_currency":0.0023379323398257587},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4467276421,"market_cap_rank":24,"fully_diluted_valuation":8546223018,"total_volume":24897065,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.03799916951960891,"price_change_percentage_24h":-2.26529,"market_cap_change_24h":-94342086.02112389,"market_cap_change_percentage_24h":-2.06817,"circulating_supply":2724973228.570443,"total_supply":5213070948.921769,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.1227,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.88534,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T17:33:11.781Z","price_change_percentage_1h_in_currency":0.050950229987374154,"price_change_percentage_24h_in_currency":-2.265290963154713,"price_change_percentage_7d_in_currency":-7.510654660488206},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999199,"market_cap":4456576751,"market_cap_rank":25,"fully_diluted_valuation":4456576751,"total_volume":435172914,"high_24h":0.999569,"low_24h":0.998872,"price_change_24h":0.00014321,"price_change_percentage_24h":0.01433,"market_cap_change_24h":1022727,"market_cap_change_percentage_24h":0.02295,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50627,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9608,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T17:32:59.541Z","price_change_percentage_1h_in_currency":0.01751449756695892,"price_change_percentage_24h_in_currency":0.014334593828894746,"price_change_percentage_7d_in_currency":0.04942935640779911},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999772,"market_cap":3950947673,"market_cap_rank":26,"fully_diluted_valuation":3953437104,"total_volume":64716126,"high_24h":1,"low_24h":0.999658,"price_change_24h":-0.00013650096004536,"price_change_percentage_24h":-0.01365,"market_cap_change_24h":7577580,"market_cap_change_percentage_24h":0.19216,"circulating_supply":3951827832.654739,"total_supply":3954317819.114738,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30711,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56779,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T17:32:53.350Z","price_change_percentage_1h_in_currency":0.0029129150851682013,"price_change_percentage_24h_in_currency":-0.013651341172913872,"price_change_percentage_7d_in_currency":0.11841047894764942},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.69,"market_cap":3458401970,"market_cap_rank":27,"fully_diluted_valuation":3458522927,"total_volume":139055746,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.39193036014264493,"price_change_percentage_24h":-0.86935,"market_cap_change_24h":-31825862.870573044,"market_cap_change_percentage_24h":-0.91186,"circulating_supply":77377141.33867992,"total_supply":77379847.5954329,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.09722,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3793.45954,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:32:56.992Z","price_change_percentage_1h_in_currency":-0.24693362160442467,"price_change_percentage_24h_in_currency":-0.8693480761527441,"price_change_percentage_7d_in_currency":-0.7966991935304426},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999688,"market_cap":3151922174,"market_cap_rank":28,"fully_diluted_valuation":3151922174,"total_volume":208462535,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":0.00012232,"price_change_percentage_24h":0.01224,"market_cap_change_24h":3975216,"market_cap_change_percentage_24h":0.12628,"circulating_supply":3152671562.952711,"total_supply":3152671562.952711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52494,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.24815,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T17:33:10.217Z","price_change_percentage_1h_in_currency":-0.03387193130947323,"price_change_percentage_24h_in_currency":0.012237573072568356,"price_change_percentage_7d_in_currency":-0.015146452779016785},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740164,"market_cap":2999304653,"market_cap_rank":30,"fully_diluted_valuation":7401424933,"total_volume":167484013,"high_24h":0.74953,"low_24h":0.722639,"price_change_24h":-0.006202761971365267,"price_change_percentage_24h":-0.83106,"market_cap_change_24h":-31553362.689622402,"market_cap_change_percentage_24h":-1.04107,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.15628,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.8701,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T17:32:50.769Z","price_change_percentage_1h_in_currency":-0.270528883047305,"price_change_percentage_24h_in_currency":-0.8310607791554557,"price_change_percentage_7d_in_currency":-1.7338583659985585},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067513,"market_cap":2956295982,"market_cap_rank":31,"fully_diluted_valuation":3375545050,"total_volume":50205755,"high_24h":0.0699,"low_24h":0.067301,"price_change_24h":-0.002062598722777004,"price_change_percentage_24h":-2.96455,"market_cap_change_24h":-89912272.14117146,"market_cap_change_percentage_24h":-2.95161,"circulating_supply":43789905598.44725,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.1378,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":584.74104,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T17:32:56.105Z","price_change_percentage_1h_in_currency":-0.17995134843328436,"price_change_percentage_24h_in_currency":-2.9645521495206806,"price_change_percentage_7d_in_currency":-10.271716669107334},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T17:30:17.502Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999729,"market_cap":2868767658,"market_cap_rank":33,"fully_diluted_valuation":2868767658,"total_volume":43780176,"high_24h":0.999871,"low_24h":0.999632,"price_change_24h":-0.000053384084653052,"price_change_percentage_24h":-0.00534,"market_cap_change_24h":12468139,"market_cap_change_percentage_24h":0.43651,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50399,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20186,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T17:32:52.303Z","price_change_percentage_1h_in_currency":0.0013942885836653227,"price_change_percentage_24h_in_currency":-0.005339571776779304,"price_change_percentage_7d_in_currency":-0.04046615012309156},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2771577008,"market_cap_rank":34,"fully_diluted_valuation":2974863366,"total_volume":162240044,"high_24h":6.77,"low_24h":6.31,"price_change_24h":-0.33370461887738045,"price_change_percentage_24h":-4.94096,"market_cap_change_24h":-144540443.92045355,"market_cap_change_percentage_24h":-4.95661,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5717,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.17443,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T17:33:09.899Z","price_change_percentage_1h_in_currency":0.14285035926171522,"price_change_percentage_24h_in_currency":-4.940963460160573,"price_change_percentage_7d_in_currency":-7.246768765469868},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05594,"market_cap":2577797585,"market_cap_rank":35,"fully_diluted_valuation":5525886434,"total_volume":6200192,"high_24h":0.056621,"low_24h":0.055377,"price_change_24h":-0.000650199678514228,"price_change_percentage_24h":-1.14896,"market_cap_change_24h":-29872131.752830505,"market_cap_change_percentage_24h":-1.14555,"circulating_supply":46080636586.19577,"total_supply":98780589332.82288,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.72568,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":361.55292,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:05.814Z","price_change_percentage_1h_in_currency":0.0961253699359595,"price_change_percentage_24h_in_currency":-1.1489569070999759,"price_change_percentage_7d_in_currency":-6.721932815917202},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2529475118,"market_cap_rank":36,"fully_diluted_valuation":2530577002,"total_volume":40509533,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-1.19077975726e-7,"price_change_percentage_24h":-2.69896,"market_cap_change_24h":-70258674.23325825,"market_cap_change_percentage_24h":-2.70253,"circulating_supply":589242956128340.1,"total_supply":589499640837773.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.01744,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7615987.42107,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T17:33:09.249Z","price_change_percentage_1h_in_currency":0.05078104698809383,"price_change_percentage_24h_in_currency":-2.698960809594205,"price_change_percentage_7d_in_currency":-1.0249699341039016},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4091.99,"market_cap":2507616944,"market_cap_rank":37,"fully_diluted_valuation":2896034715,"total_volume":56075233,"high_24h":4101.47,"low_24h":4090.81,"price_change_24h":-9.036737716580774,"price_change_percentage_24h":-0.22035,"market_cap_change_24h":-5585522.253759384,"market_cap_change_percentage_24h":-0.22225,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.65665,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.64948,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T17:33:08.662Z","price_change_percentage_1h_in_currency":-0.0346350643866406,"price_change_percentage_24h_in_currency":-0.22035325220560162,"price_change_percentage_7d_in_currency":-1.6722262013826716},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.9,"market_cap":2469418280,"market_cap_rank":38,"fully_diluted_valuation":2469418332,"total_volume":92679874,"high_24h":1.91,"low_24h":1.86,"price_change_24h":-0.005553791595837687,"price_change_percentage_24h":-0.29164,"market_cap_change_24h":-7106259.058485508,"market_cap_change_percentage_24h":-0.28694,"circulating_supply":1300659196,"total_supply":1300659223,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.68112,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.56779,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T17:33:08.644Z","price_change_percentage_1h_in_currency":0.323659980660872,"price_change_percentage_24h_in_currency":-0.2916376236902426,"price_change_percentage_7d_in_currency":-3.5740949316112713},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.65,"market_cap":2268460044,"market_cap_rank":39,"fully_diluted_valuation":3262591001,"total_volume":144847586,"high_24h":3.82,"low_24h":3.59,"price_change_24h":-0.056974059787086695,"price_change_percentage_24h":-1.53573,"market_cap_change_24h":-34291113.513427734,"market_cap_change_percentage_24h":-1.48914,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.85545,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":255.12296,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T17:33:09.535Z","price_change_percentage_1h_in_currency":-0.5366339706006128,"price_change_percentage_24h_in_currency":-1.5357323591218488,"price_change_percentage_7d_in_currency":16.080075817010183},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":47.44,"market_cap":2217657632,"market_cap_rank":40,"fully_diluted_valuation":4577812721,"total_volume":125963695,"high_24h":47.49,"low_24h":37.47,"price_change_24h":9.45,"price_change_percentage_24h":24.88956,"market_cap_change_24h":441047356,"market_cap_change_percentage_24h":24.82522,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":47.49,"ath_change_percentage":-0.2029,"ath_date":"2026-07-12T16:11:05.876Z","atl":0.671563,"atl_change_percentage":6957.61629,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T17:33:09.589Z","price_change_percentage_1h_in_currency":0.4616128600387453,"price_change_percentage_24h_in_currency":24.889560871391243,"price_change_percentage_7d_in_currency":94.05080535301991},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149611934,"market_cap_rank":41,"fully_diluted_valuation":2149611934,"total_volume":951505,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001245668490415408,"price_change_percentage_24h":-0.1097,"market_cap_change_24h":-3681080.9871292114,"market_cap_change_percentage_24h":-0.17095,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.99173,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.69403,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T17:32:52.420Z","price_change_percentage_1h_in_currency":-0.1626544220789722,"price_change_percentage_24h_in_currency":-0.10969730984712836,"price_change_percentage_7d_in_currency":-0.3300514048639042},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.07,"market_cap":2035391266,"market_cap_rank":42,"fully_diluted_valuation":4453582357,"total_volume":230703003,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-1.8093335453463055,"price_change_percentage_24h":-0.84596,"market_cap_change_24h":-17319604.614944935,"market_cap_change_percentage_24h":-0.84374,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.94604,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":589.38828,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T17:32:51.194Z","price_change_percentage_1h_in_currency":-0.2226398016624628,"price_change_percentage_24h_in_currency":-0.845964537543163,"price_change_percentage_7d_in_currency":0.36173538798586563},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4095.03,"market_cap":1838246601,"market_cap_rank":43,"fully_diluted_valuation":1838246601,"total_volume":35536678,"high_24h":4105.41,"low_24h":4094.03,"price_change_24h":-10.090852532958706,"price_change_percentage_24h":-0.24581,"market_cap_change_24h":-4514964.896836042,"market_cap_change_percentage_24h":-0.24501,"circulating_supply":448893.281108,"total_supply":448893.281108,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.10692,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.64122,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T17:33:06.609Z","price_change_percentage_1h_in_currency":-0.06283695234567252,"price_change_percentage_24h_in_currency":-0.24581149049772172,"price_change_percentage_7d_in_currency":-1.6577965413749192},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057699,"market_cap":1833332541,"market_cap_rank":44,"fully_diluted_valuation":5769830968,"total_volume":20908956,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000789891204885998,"price_change_percentage_24h":-1.3505,"market_cap_change_24h":-25264840.44490385,"market_cap_change_percentage_24h":-1.35935,"circulating_supply":31774458412,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.58599,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.74946,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T17:32:57.051Z","price_change_percentage_1h_in_currency":-0.2497630107546854,"price_change_percentage_24h_in_currency":-1.3505007023033206,"price_change_percentage_7d_in_currency":-3.196712922743665},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.61,"market_cap":1692797306,"market_cap_rank":45,"fully_diluted_valuation":1692797306,"total_volume":14024949,"high_24h":81.09,"low_24h":79.39,"price_change_24h":0.00235682,"price_change_percentage_24h":0.00292,"market_cap_change_24h":-1237884.790419817,"market_cap_change_percentage_24h":-0.07307,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.74476,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13789.34043,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:32:56.419Z","price_change_percentage_1h_in_currency":0.06765477633668006,"price_change_percentage_24h_in_currency":0.0029238421045915,"price_change_percentage_7d_in_currency":0.7697623821557321},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1673571062,"market_cap_rank":47,"fully_diluted_valuation":1673571062,"total_volume":118864711,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":4.191e-9,"price_change_percentage_24h":0.22721,"market_cap_change_24h":2944497,"market_cap_change_percentage_24h":0.17625,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.84529,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.26979,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T17:32:54.212Z","price_change_percentage_1h_in_currency":-0.05480538024765128,"price_change_percentage_24h_in_currency":0.2272113027587858,"price_change_percentage_7d_in_currency":3.8035738399203414},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62449,"market_cap":1673392588,"market_cap_rank":46,"fully_diluted_valuation":4882001604,"total_volume":38230651,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.006334951574874959,"price_change_percentage_24h":-1.00423,"market_cap_change_24h":-17123205.665279865,"market_cap_change_percentage_24h":-1.0129,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.07394,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.2849,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T17:33:10.750Z","price_change_percentage_1h_in_currency":-0.06740474874561309,"price_change_percentage_24h_in_currency":-1.0042321884987362,"price_change_percentage_7d_in_currency":-2.8105431981628746},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327138,"market_cap":1592971775,"market_cap_rank":48,"fully_diluted_valuation":3271438911,"total_volume":29682931,"high_24h":0.33551,"low_24h":0.323097,"price_change_24h":-0.007471691182810158,"price_change_percentage_24h":-2.23296,"market_cap_change_24h":-36267068.17658687,"market_cap_change_percentage_24h":-2.22601,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.71431,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.11815,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T17:32:59.637Z","price_change_percentage_1h_in_currency":-0.25531143777937093,"price_change_percentage_24h_in_currency":-2.232959650632565,"price_change_percentage_7d_in_currency":0.03242988288037073},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999237,"market_cap":1577344871,"market_cap_rank":49,"fully_diluted_valuation":1580293997,"total_volume":645647,"high_24h":0.999395,"low_24h":0.999088,"price_change_24h":-0.000025700227269554,"price_change_percentage_24h":-0.00257,"market_cap_change_24h":-8287445.695904493,"market_cap_change_percentage_24h":-0.52266,"circulating_supply":1578555346,"total_supply":1581506735,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99773,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67024,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T17:33:01.208Z","price_change_percentage_1h_in_currency":0.0009070743374706827,"price_change_percentage_24h_in_currency":-0.0025719193767039764,"price_change_percentage_7d_in_currency":-0.2114310934369808},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.18,"market_cap":1566251632,"market_cap_rank":50,"fully_diluted_valuation":6380914625,"total_volume":13595514,"high_24h":1.29,"low_24h":1.19,"price_change_24h":-0.07907553831709047,"price_change_percentage_24h":-6.26179,"market_cap_change_24h":-103742801.54278564,"market_cap_change_percentage_24h":-6.21216,"circulating_supply":1323128408.343325,"total_supply":5390429761.102064,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.40034,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2397.13592,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T17:32:58.243Z","price_change_percentage_1h_in_currency":-0.7308524080203022,"price_change_percentage_24h_in_currency":-6.2617933697273545,"price_change_percentage_7d_in_currency":-16.43652763936704},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999991,"market_cap":1539257588,"market_cap_rank":51,"fully_diluted_valuation":1539257588,"total_volume":31947490,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000066024526790054,"price_change_percentage_24h":-0.0066,"market_cap_change_24h":-99512.39213681221,"market_cap_change_percentage_24h":-0.00646,"circulating_supply":1539280581.000362,"total_supply":1539280581.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79042,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91536,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T17:33:07.104Z","price_change_percentage_1h_in_currency":-0.0007610672174916488,"price_change_percentage_24h_in_currency":-0.006602078313131256,"price_change_percentage_7d_in_currency":-0.0030509998016225344},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.426857,"market_cap":1506386391,"market_cap_rank":52,"fully_diluted_valuation":4268012855,"total_volume":196342738,"high_24h":0.431192,"low_24h":0.394777,"price_change_24h":0.01430268,"price_change_percentage_24h":3.46686,"market_cap_change_24h":51983597,"market_cap_change_percentage_24h":3.57422,"circulating_supply":3529479508.091439,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.36312,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":85.40219,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T17:33:04.740Z","price_change_percentage_1h_in_currency":-0.6723915769240242,"price_change_percentage_24h_in_currency":3.466858821718436,"price_change_percentage_7d_in_currency":6.154537494119691},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.79,"market_cap":1499694181,"market_cap_rank":53,"fully_diluted_valuation":1580714505,"total_volume":205275369,"high_24h":101.95,"low_24h":97.03,"price_change_24h":-1.1639621361161971,"price_change_percentage_24h":-1.16446,"market_cap_change_24h":-17647669.027507782,"market_cap_change_percentage_24h":-1.16306,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.06039,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":279.86921,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T17:33:09.709Z","price_change_percentage_1h_in_currency":-0.08568028821670451,"price_change_percentage_24h_in_currency":-1.1644602470441994,"price_change_percentage_7d_in_currency":10.959658906675907},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061008,"market_cap":1422836170,"market_cap_rank":55,"fully_diluted_valuation":1431146685,"total_volume":23995477,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00009818,"price_change_percentage_24h":0.16119,"market_cap_change_24h":2016877,"market_cap_change_percentage_24h":0.14195,"circulating_supply":23326419971.110565,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.49912,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.77207,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T17:32:56.022Z","price_change_percentage_1h_in_currency":0.009922016304666732,"price_change_percentage_24h_in_currency":0.1611862995892904,"price_change_percentage_7d_in_currency":10.512345387508786},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99594,"market_cap":1421431900,"market_cap_rank":54,"fully_diluted_valuation":1421431900,"total_volume":284196,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":-0.000682369159215157,"price_change_percentage_24h":-0.06847,"market_cap_change_24h":-959064.4802966118,"market_cap_change_percentage_24h":-0.06743,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30244,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5849,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T17:33:04.075Z","price_change_percentage_1h_in_currency":-0.04001802182930177,"price_change_percentage_24h_in_currency":-0.06846821023263497,"price_change_percentage_7d_in_currency":-0.020274765291702444},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.839289,"market_cap":1420798994,"market_cap_rank":56,"fully_diluted_valuation":1420798994,"total_volume":61513867,"high_24h":0.882696,"low_24h":0.839455,"price_change_24h":-0.04030108608314842,"price_change_percentage_24h":-4.5818,"market_cap_change_24h":-69373510.64999962,"market_cap_change_percentage_24h":-4.6554,"circulating_supply":1692953052.741734,"total_supply":1692953052.741734,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46913,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.30221,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T17:33:09.349Z","price_change_percentage_1h_in_currency":-0.593047345157213,"price_change_percentage_24h_in_currency":-4.581804228004095,"price_change_percentage_7d_in_currency":-4.25778401841718},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421808,"market_cap":1393145053,"market_cap_rank":57,"fully_diluted_valuation":2623754705,"total_volume":27586634,"high_24h":0.428557,"low_24h":0.418601,"price_change_24h":-0.004470339805225598,"price_change_percentage_24h":-1.04869,"market_cap_change_24h":-14367828.698446274,"market_cap_change_percentage_24h":-1.0208,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.21562,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.05625,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T17:33:07.643Z","price_change_percentage_1h_in_currency":0.17154626261012199,"price_change_percentage_24h_in_currency":-1.0486909760615373,"price_change_percentage_7d_in_currency":-3.271816522590109},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99876,"market_cap":1318362663,"market_cap_rank":58,"fully_diluted_valuation":1318362663,"total_volume":166154,"high_24h":0.998899,"low_24h":0.99867,"price_change_24h":-0.000059964086886133,"price_change_percentage_24h":-0.006,"market_cap_change_24h":-79152.59468984604,"market_cap_change_percentage_24h":-0.006,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81087,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.173,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T17:33:02.271Z","price_change_percentage_1h_in_currency":-0.000016125488410654438,"price_change_percentage_24h_in_currency":-0.006003495470983255,"price_change_percentage_7d_in_currency":0.036051388260094575},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1311717232,"market_cap_rank":59,"fully_diluted_valuation":2005896389,"total_volume":21118239,"high_24h":2.16,"low_24h":1.98,"price_change_24h":-0.13069463005479953,"price_change_percentage_24h":-6.11728,"market_cap_change_24h":-83950771.70615244,"market_cap_change_percentage_24h":-6.0151,"circulating_supply":653930701.4440252,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.84036,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.64419,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T17:32:51.836Z","price_change_percentage_1h_in_currency":-0.40327660510959,"price_change_percentage_24h_in_currency":-6.117283671005262,"price_change_percentage_7d_in_currency":4.410406032676819},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1247043716,"market_cap_rank":60,"fully_diluted_valuation":1247043716,"total_volume":28199632,"high_24h":2.31,"low_24h":2.24,"price_change_24h":-0.03217678428631432,"price_change_percentage_24h":-1.41018,"market_cap_change_24h":-18082213.333308697,"market_cap_change_percentage_24h":-1.42928,"circulating_supply":554407118.6318098,"total_supply":554407118.6318098,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67895,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.44019,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T17:33:10.798Z","price_change_percentage_1h_in_currency":0.1428719197934247,"price_change_percentage_24h_in_currency":-1.410184703740921,"price_change_percentage_7d_in_currency":3.009603261462141},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1183837015,"market_cap_rank":61,"fully_diluted_valuation":1545654274,"total_volume":14504645,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.03774549,"price_change_percentage_24h":2.28281,"market_cap_change_24h":25492755,"market_cap_change_percentage_24h":2.20079,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.89648,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11796.86011,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T17:33:09.376Z","price_change_percentage_1h_in_currency":1.157927130635314,"price_change_percentage_24h_in_currency":2.2828068459471864,"price_change_percentage_7d_in_currency":-1.5325876165906378},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1167588840,"market_cap_rank":62,"fully_diluted_valuation":1167588840,"total_volume":105490658,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-3.2867536395e-8,"price_change_percentage_24h":-1.17019,"market_cap_change_24h":-14022292.782955647,"market_cap_change_percentage_24h":-1.18671,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.09612,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4934.01862,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T17:32:56.694Z","price_change_percentage_1h_in_currency":-0.2681791426599559,"price_change_percentage_24h_in_currency":-1.1701856480202857,"price_change_percentage_7d_in_currency":2.6825751611362154},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1083583353,"market_cap_rank":63,"fully_diluted_valuation":1083583353,"total_volume":27514260,"high_24h":7.11,"low_24h":6.85,"price_change_24h":-0.17750842047928206,"price_change_percentage_24h":-2.50056,"market_cap_change_24h":-28954577.55718732,"market_cap_change_percentage_24h":-2.60257,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85624,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1025.72298,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.38050991992017,"currency":"usd","percentage":1438.050991992017},"last_updated":"2026-07-12T17:33:12.169Z","price_change_percentage_1h_in_currency":0.17053693948356782,"price_change_percentage_24h_in_currency":-2.500563105285035,"price_change_percentage_7d_in_currency":-3.161152522018055},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096663,"market_cap":1057602451,"market_cap_rank":64,"fully_diluted_valuation":1627080694,"total_volume":6315770,"high_24h":0.098674,"low_24h":0.096535,"price_change_24h":-0.001597576228751174,"price_change_percentage_24h":-1.62586,"market_cap_change_24h":-15223368.554482818,"market_cap_change_percentage_24h":-1.419,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.76321,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096535,"atl_change_percentage":0.17385,"atl_date":"2026-07-12T09:26:22.276Z","roi":null,"last_updated":"2026-07-12T17:33:03.653Z","price_change_percentage_1h_in_currency":-0.019559733092426507,"price_change_percentage_24h_in_currency":-1.6258599308358495,"price_change_percentage_7d_in_currency":-14.77171559700582},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999996,"market_cap":1036205153,"market_cap_rank":65,"fully_diluted_valuation":1036205153,"total_volume":1868399,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00062447,"price_change_percentage_24h":0.06249,"market_cap_change_24h":302703,"market_cap_change_percentage_24h":0.02922,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76305,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29811,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T17:33:05.615Z","price_change_percentage_1h_in_currency":-0.0035047793292491375,"price_change_percentage_24h_in_currency":0.06248643827373685,"price_change_percentage_7d_in_currency":-0.00014382020869601196},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009995679,"market_cap_rank":66,"fully_diluted_valuation":1009995679,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00100157,"price_change_percentage_24h":0.08317,"market_cap_change_24h":839355,"market_cap_change_percentage_24h":0.08317,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42748,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21475,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T17:25:25.838Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.08317395467018451,"price_change_percentage_7d_in_currency":-0.061526465826045026},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T17:30:22.770Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":963716414,"market_cap_rank":68,"fully_diluted_valuation":998848792,"total_volume":170186,"high_24h":7.07,"low_24h":6.95,"price_change_24h":-0.006818507354183545,"price_change_percentage_24h":-0.09694,"market_cap_change_24h":-1588379.1518661976,"market_cap_change_percentage_24h":-0.16455,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.63279,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1948.93464,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T17:33:08.663Z","price_change_percentage_1h_in_currency":0.11613806082293415,"price_change_percentage_24h_in_currency":-0.0969402229045912,"price_change_percentage_7d_in_currency":-2.1349159603974033},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.7,"market_cap":955487674,"market_cap_rank":69,"fully_diluted_valuation":959975787,"total_volume":7107195,"high_24h":67.07,"low_24h":65.51,"price_change_24h":-1.0160939908543156,"price_change_percentage_24h":-1.52302,"market_cap_change_24h":-14809973.477339983,"market_cap_change_percentage_24h":-1.52633,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.64115,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30324.14116,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.543111518590239,"currency":"eth","percentage":1454.3111518590238},"last_updated":"2026-07-12T17:32:56.716Z","price_change_percentage_1h_in_currency":-0.10588605539337591,"price_change_percentage_24h_in_currency":-1.5230200824413664,"price_change_percentage_7d_in_currency":-1.8386593356483367},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999902,"market_cap":918120234,"market_cap_rank":70,"fully_diluted_valuation":918120234,"total_volume":6346651,"high_24h":1,"low_24h":0.999719,"price_change_24h":-0.000081471132417854,"price_change_percentage_24h":-0.00815,"market_cap_change_24h":-74807.75022661686,"market_cap_change_percentage_24h":-0.00815,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25901,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14842,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T17:33:07.096Z","price_change_percentage_1h_in_currency":-0.009683583678751278,"price_change_percentage_24h_in_currency":-0.008147245509058652,"price_change_percentage_7d_in_currency":0.007637025095744665},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03680611,"market_cap":898866108,"market_cap_rank":71,"fully_diluted_valuation":3680611052,"total_volume":11184367,"high_24h":0.03751832,"low_24h":0.03540123,"price_change_24h":0.00139857,"price_change_percentage_24h":3.94992,"market_cap_change_24h":35243960,"market_cap_change_percentage_24h":4.08095,"circulating_supply":24421654320,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.72503,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":299.24084,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T17:33:03.459Z","price_change_percentage_1h_in_currency":-0.046215486942660276,"price_change_percentage_24h_in_currency":3.94992415887891,"price_change_percentage_7d_in_currency":7.588755145984721},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T17:20:20.459Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.88,"market_cap":862149751,"market_cap_rank":73,"fully_diluted_valuation":6878939138,"total_volume":5878228,"high_24h":6.88,"low_24h":6.37,"price_change_24h":0.344453,"price_change_percentage_24h":5.27131,"market_cap_change_24h":43170907,"market_cap_change_percentage_24h":5.27131,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-14.31647,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":605.38136,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T17:33:03.272Z","price_change_percentage_1h_in_currency":-0.0058678220486346605,"price_change_percentage_24h_in_currency":5.2713091734603585,"price_change_percentage_7d_in_currency":18.670190981029798},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.78,"market_cap":858609643,"market_cap_rank":76,"fully_diluted_valuation":2776276065,"total_volume":29977198,"high_24h":2.89,"low_24h":2.18,"price_change_24h":0.488846,"price_change_percentage_24h":21.37033,"market_cap_change_24h":158551480,"market_cap_change_percentage_24h":22.64833,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.98485,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3947.24685,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T17:33:04.556Z","price_change_percentage_1h_in_currency":-0.268731785618359,"price_change_percentage_24h_in_currency":21.37033167939246,"price_change_percentage_7d_in_currency":-0.44511570214901186},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080356,"market_cap":857940601,"market_cap_rank":74,"fully_diluted_valuation":857940601,"total_volume":27678460,"high_24h":0.080355,"low_24h":0.079061,"price_change_24h":0.00088158,"price_change_percentage_24h":1.10926,"market_cap_change_24h":8614548,"market_cap_change_percentage_24h":1.01428,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.76001,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.1559,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T17:32:52.859Z","price_change_percentage_1h_in_currency":0.3419377843487918,"price_change_percentage_24h_in_currency":1.1092630551905827,"price_change_percentage_7d_in_currency":9.897653973058393},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100403,"market_cap":857585256,"market_cap_rank":75,"fully_diluted_valuation":857585256,"total_volume":15661948,"high_24h":0.101701,"low_24h":0.100284,"price_change_24h":-0.000895298464956687,"price_change_percentage_24h":-0.88382,"market_cap_change_24h":-7855007.335825205,"market_cap_change_percentage_24h":-0.90763,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.07579,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2006.88691,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T17:33:10.791Z","price_change_percentage_1h_in_currency":-0.6576139220129136,"price_change_percentage_24h_in_currency":-0.883823397242429,"price_change_percentage_7d_in_currency":8.785628023953658},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822700179,"market_cap_rank":77,"fully_diluted_valuation":822700179,"total_volume":18337321,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.01408011386459096,"price_change_percentage_24h":-0.88042,"market_cap_change_24h":-7813295.7161848545,"market_cap_change_percentage_24h":-0.94078,"circulating_supply":519035615.166601,"total_supply":519035615.166601,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38659,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.5713,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.85168734970821,"currency":"usd","percentage":1485.168734970821},"last_updated":"2026-07-12T17:33:10.872Z","price_change_percentage_1h_in_currency":-0.10251194873410945,"price_change_percentage_24h_in_currency":-0.8804204470645218,"price_change_percentage_7d_in_currency":1.6378829501144345},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":802636311,"market_cap_rank":78,"fully_diluted_valuation":825473027,"total_volume":19165617,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.029060780514101436,"price_change_percentage_24h":-1.8435,"market_cap_change_24h":-15572113.970641017,"market_cap_change_percentage_24h":-1.9032,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.55917,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4124.27897,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T17:33:09.136Z","price_change_percentage_1h_in_currency":0.03330578824184681,"price_change_percentage_24h_in_currency":-1.8434957340162772,"price_change_percentage_7d_in_currency":-2.7973579585091697},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02873784,"market_cap":789756900,"market_cap_rank":79,"fully_diluted_valuation":791928094,"total_volume":8308748,"high_24h":0.0296514,"low_24h":0.02866272,"price_change_24h":-0.000752640531740675,"price_change_percentage_24h":-2.55215,"market_cap_change_24h":-21988927.102715135,"market_cap_change_percentage_24h":-2.70884,"circulating_supply":27495108539.94101,"total_supply":27570697903.63272,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.1342,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16713.37031,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T17:32:54.239Z","price_change_percentage_1h_in_currency":-0.374659052086317,"price_change_percentage_24h_in_currency":-2.552147265861688,"price_change_percentage_7d_in_currency":-7.417382592842428},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786887218,"market_cap_rank":80,"fully_diluted_valuation":786887218,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":521101,"market_cap_change_percentage_24h":0.06627,"circulating_supply":70633494.401464,"total_supply":70633494.401464,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T17:25:32.937Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08121,"market_cap":776608182,"market_cap_rank":81,"fully_diluted_valuation":1218407998,"total_volume":91444931,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.001168654768758159,"price_change_percentage_24h":-1.41864,"market_cap_change_24h":-10954630.675475836,"market_cap_change_percentage_24h":-1.39095,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.63527,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.8538,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T17:32:57.618Z","price_change_percentage_1h_in_currency":-0.2896017647493025,"price_change_percentage_24h_in_currency":-1.4186436882786402,"price_change_percentage_7d_in_currency":3.7573530588341146},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775659817,"market_cap_rank":82,"fully_diluted_valuation":775659817,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00095712,"price_change_percentage_24h":0.08317,"market_cap_change_24h":644611,"market_cap_change_percentage_24h":0.08317,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0675,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98414,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T17:30:30.379Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.08317395467016823,"price_change_percentage_7d_in_currency":-0.05316197212343008},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083926,"market_cap":752119515,"market_cap_rank":83,"fully_diluted_valuation":752119515,"total_volume":17386552,"high_24h":0.087175,"low_24h":0.083543,"price_change_24h":-0.003199204531393079,"price_change_percentage_24h":-3.67198,"market_cap_change_24h":-28751705.266569614,"market_cap_change_percentage_24h":-3.682,"circulating_supply":8962654091.906055,"total_supply":8962654091.906055,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.64158,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":4.86238,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9650309813931549,"currency":"usd","percentage":-96.5030981393155},"last_updated":"2026-07-12T17:33:02.066Z","price_change_percentage_1h_in_currency":0.12479835520112718,"price_change_percentage_24h_in_currency":-3.6719771238815304,"price_change_percentage_7d_in_currency":-6.66036791606354},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.750955,"market_cap":750986538,"market_cap_rank":84,"fully_diluted_valuation":750986538,"total_volume":2766638,"high_24h":0.758088,"low_24h":0.74057,"price_change_24h":-0.002832977535710435,"price_change_percentage_24h":-0.37583,"market_cap_change_24h":-2763297.5173045397,"market_cap_change_percentage_24h":-0.36661,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.53818,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.28966,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.50955467430269,"currency":"usd","percentage":650.955467430269},"last_updated":"2026-07-12T17:33:07.245Z","price_change_percentage_1h_in_currency":0.09136926036754206,"price_change_percentage_24h_in_currency":-0.3758319134008873,"price_change_percentage_7d_in_currency":-1.6339090124182891},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727484639,"market_cap_rank":85,"fully_diluted_valuation":727484639,"total_volume":398873,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000256205104077312,"price_change_percentage_24h":-0.0256,"market_cap_change_24h":-186306.3891351223,"market_cap_change_percentage_24h":-0.0256,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35381,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0964,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T17:32:57.945Z","price_change_percentage_1h_in_currency":0.0036879708356304147,"price_change_percentage_24h_in_currency":-0.025603109538932457,"price_change_percentage_7d_in_currency":0.003153802426904131},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.714118,"market_cap":713944931,"market_cap_rank":86,"fully_diluted_valuation":713944931,"total_volume":15132906,"high_24h":0.716805,"low_24h":0.680041,"price_change_24h":0.03407696,"price_change_percentage_24h":5.01102,"market_cap_change_24h":29420760,"market_cap_change_percentage_24h":4.29799,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.20631,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1758.76893,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T17:33:04.121Z","price_change_percentage_1h_in_currency":0.1359053812406325,"price_change_percentage_24h_in_currency":5.011017837149537,"price_change_percentage_7d_in_currency":-2.6743234307995474},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713631047,"market_cap_rank":87,"fully_diluted_valuation":795736339,"total_volume":928810,"high_24h":6.75,"low_24h":6.62,"price_change_24h":0.03182457,"price_change_percentage_24h":0.47713,"market_cap_change_24h":2295248,"market_cap_change_percentage_24h":0.32267,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67954,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2493.994,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T17:33:05.953Z","price_change_percentage_1h_in_currency":-0.11937808341565992,"price_change_percentage_24h_in_currency":0.4771337233448568,"price_change_percentage_7d_in_currency":-0.7431753422743024},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T17:25:15.312Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203471,"market_cap":675457640,"market_cap_rank":89,"fully_diluted_valuation":1396038264,"total_volume":20127328,"high_24h":0.210508,"low_24h":0.199293,"price_change_24h":-0.00540472627197322,"price_change_percentage_24h":-2.58753,"market_cap_change_24h":-18075792.76426828,"market_cap_change_percentage_24h":-2.60633,"circulating_supply":3320312968.08,"total_supply":6862434710.72472,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.85989,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.33885,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T17:32:53.867Z","price_change_percentage_1h_in_currency":0.18547294593204358,"price_change_percentage_24h_in_currency":-2.587529583169661,"price_change_percentage_7d_in_currency":-16.896248320674726},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085553,"market_cap":673295771,"market_cap_rank":90,"fully_diluted_valuation":850311584,"total_volume":11295910,"high_24h":0.09148,"low_24h":0.082625,"price_change_24h":-0.005926775961531891,"price_change_percentage_24h":-6.47877,"market_cap_change_24h":-46409277.394762754,"market_cap_change_percentage_24h":-6.44837,"circulating_supply":7869407378.297064,"total_supply":9938348854.71211,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.17704,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30734.11734,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.657787031214667,"currency":"usd","percentage":-65.77870312146669},"last_updated":"2026-07-12T17:33:03.556Z","price_change_percentage_1h_in_currency":1.0894331497537502,"price_change_percentage_24h_in_currency":-6.478765615573204,"price_change_percentage_7d_in_currency":-4.9463168571741},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.64,"market_cap":659564589,"market_cap_rank":91,"fully_diluted_valuation":2638258357,"total_volume":46707183,"high_24h":2.73,"low_24h":2.56,"price_change_24h":0.02439922,"price_change_percentage_24h":0.93346,"market_cap_change_24h":7150812,"market_cap_change_percentage_24h":1.09605,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.22424,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":239.93524,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T17:33:05.375Z","price_change_percentage_1h_in_currency":-0.9838435055540303,"price_change_percentage_24h_in_currency":0.933455738897297,"price_change_percentage_7d_in_currency":7.166189442605909},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.774638,"market_cap":617744426,"market_cap_rank":92,"fully_diluted_valuation":1516284829,"total_volume":48915412,"high_24h":0.795328,"low_24h":0.769659,"price_change_24h":-0.018879820141071146,"price_change_percentage_24h":-2.37926,"market_cap_change_24h":-14897244.316559196,"market_cap_change_percentage_24h":-2.35477,"circulating_supply":797500490,"total_supply":1957505149,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67265,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.42077,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T17:33:10.119Z","price_change_percentage_1h_in_currency":-0.06865263781165432,"price_change_percentage_24h_in_currency":-2.379255920757846,"price_change_percentage_7d_in_currency":-1.1442314422787794},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.094671,"market_cap":602251544,"market_cap_rank":93,"fully_diluted_valuation":946513578,"total_volume":107525101,"high_24h":0.100903,"low_24h":0.094334,"price_change_24h":-0.002376309915240543,"price_change_percentage_24h":-2.44862,"market_cap_change_24h":-15329712.37760055,"market_cap_change_percentage_24h":-2.48222,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.04345,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":33.69464,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T17:33:11.321Z","price_change_percentage_1h_in_currency":-0.6985083213379516,"price_change_percentage_24h_in_currency":-2.448616024346903,"price_change_percentage_7d_in_currency":20.57273010155858},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998464,"market_cap":598049086,"market_cap_rank":94,"fully_diluted_valuation":598049086,"total_volume":2698478,"high_24h":0.998627,"low_24h":0.998301,"price_change_24h":-0.000129113293925842,"price_change_percentage_24h":-0.01293,"market_cap_change_24h":-99878.36548364162,"market_cap_change_percentage_24h":-0.0167,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05288,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86927,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T17:32:52.135Z","price_change_percentage_1h_in_currency":0.008161171903047899,"price_change_percentage_24h_in_currency":-0.01292952175377109,"price_change_percentage_7d_in_currency":0.017538688771644814},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144215,"market_cap":579570609,"market_cap_rank":95,"fully_diluted_valuation":1226042272,"total_volume":24146389,"high_24h":0.00145599,"low_24h":0.00138296,"price_change_24h":0.00000278,"price_change_percentage_24h":0.19327,"market_cap_change_24h":259255,"market_cap_change_percentage_24h":0.04475,"circulating_supply":401861269495.1645,"total_supply":850110229678.3737,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.64743,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.66977,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T17:33:01.594Z","price_change_percentage_1h_in_currency":0.37052943529689036,"price_change_percentage_24h_in_currency":0.1932749020973869,"price_change_percentage_7d_in_currency":-10.582855639484796},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00653075,"market_cap":566752766,"market_cap_rank":96,"fully_diluted_valuation":693261544,"total_volume":3128994,"high_24h":0.00679303,"low_24h":0.00652237,"price_change_24h":-0.000117338857201122,"price_change_percentage_24h":-1.765,"market_cap_change_24h":-10115141.63721466,"market_cap_change_percentage_24h":-1.75346,"circulating_supply":86782169156.32147,"total_supply":106153413242.5666,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64821,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.04557,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T17:32:58.552Z","price_change_percentage_1h_in_currency":-0.18956345360419602,"price_change_percentage_24h_in_currency":-1.7650009779036393,"price_change_percentage_7d_in_currency":-6.887278488956959},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998502,"market_cap":552456996,"market_cap_rank":97,"fully_diluted_valuation":552456996,"total_volume":16742.66,"high_24h":0.998996,"low_24h":0.998432,"price_change_24h":-0.000444582008537253,"price_change_percentage_24h":-0.04451,"market_cap_change_24h":-270927.43859672546,"market_cap_change_percentage_24h":-0.04902,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68111,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69902,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T17:32:55.180Z","price_change_percentage_1h_in_currency":0.003947715304062203,"price_change_percentage_24h_in_currency":-0.04450506337842059,"price_change_percentage_7d_in_currency":-0.0023744342532271336},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0271459,"market_cap":541440311,"market_cap_rank":98,"fully_diluted_valuation":1033269115,"total_volume":6084253,"high_24h":0.02737024,"low_24h":0.02697115,"price_change_24h":-0.000204425237358748,"price_change_percentage_24h":-0.74743,"market_cap_change_24h":-4507817.848171473,"market_cap_change_percentage_24h":-0.82569,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.91689,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6766.81733,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9860628385305519,"currency":"eth","percentage":98.60628385305519},"last_updated":"2026-07-12T17:32:51.501Z","price_change_percentage_1h_in_currency":0.18650366092777104,"price_change_percentage_24h_in_currency":-0.7474324828818402,"price_change_percentage_7d_in_currency":-3.9325861471757637},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999806,"market_cap":534990675,"market_cap_rank":99,"fully_diluted_valuation":534990675,"total_volume":428453,"high_24h":0.999809,"low_24h":0.999702,"price_change_24h":0.00000581,"price_change_percentage_24h":0.00058,"market_cap_change_24h":3110.83,"market_cap_change_percentage_24h":0.00058,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12807,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06016,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T17:33:00.974Z","price_change_percentage_1h_in_currency":0.00005773914099555295,"price_change_percentage_24h_in_currency":0.0005814779979103368,"price_change_percentage_7d_in_currency":0.008158081187762154},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999748,"market_cap":517761668,"market_cap_rank":100,"fully_diluted_valuation":517761668,"total_volume":1290852,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":-0.000033643781055748,"price_change_percentage_24h":-0.00337,"market_cap_change_24h":-17444.966440677643,"market_cap_change_percentage_24h":-0.00337,"circulating_supply":517892043.498652,"total_supply":517892043.498652,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.91593,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.68043,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-12T17:33:02.476Z","price_change_percentage_1h_in_currency":-0.0021158323262525226,"price_change_percentage_24h_in_currency":-0.0033651120339551277,"price_change_percentage_7d_in_currency":0.0015424561615950377}]