[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60086,"market_cap":1204682611453,"market_cap_rank":1,"fully_diluted_valuation":1204682611453,"total_volume":14863280797,"high_24h":60784,"low_24h":59889,"price_change_24h":-132.72995452181203,"price_change_percentage_24h":-0.22041,"market_cap_change_24h":-2711089839.3415527,"market_cap_change_percentage_24h":-0.22454,"circulating_supply":20049221,"total_supply":20049221,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.34264,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88511.17349,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:30.894Z","price_change_percentage_1h_in_currency":-0.010488778872087412,"price_change_percentage_24h_in_currency":-0.22041179180002524,"price_change_percentage_7d_in_currency":-6.643738731189136},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1573.36,"market_cap":189877777114,"market_cap_rank":2,"fully_diluted_valuation":189877777114,"total_volume":5598252673,"high_24h":1605.68,"low_24h":1567.78,"price_change_24h":-5.354279000705446,"price_change_percentage_24h":-0.33915,"market_cap_change_24h":-653874007.4201355,"market_cap_change_percentage_24h":-0.34318,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.18952,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363280.71705,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.00590799853101,"currency":"btc","percentage":3400.5907998531006},"last_updated":"2026-06-28T04:53:31.016Z","price_change_percentage_1h_in_currency":0.12102032415249789,"price_change_percentage_24h_in_currency":-0.33915424529704136,"price_change_percentage_7d_in_currency":-9.397439031251512},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998564,"market_cap":186067582219,"market_cap_rank":3,"fully_diluted_valuation":191526665881,"total_volume":26175321857,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.00000541,"price_change_percentage_24h":0.00054,"market_cap_change_24h":2188948,"market_cap_change_percentage_24h":0.00118,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52507,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42248,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:29.371Z","price_change_percentage_1h_in_currency":-0.011034570342283336,"price_change_percentage_24h_in_currency":0.0005414898171627178,"price_change_percentage_7d_in_currency":-0.018223646057942272},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":556.52,"market_cap":75011502013,"market_cap_rank":4,"fully_diluted_valuation":75011502013,"total_volume":517570072,"high_24h":565.71,"low_24h":555.24,"price_change_24h":-7.820757540659315,"price_change_percentage_24h":-1.38583,"market_cap_change_24h":-1066036361.7203674,"market_cap_change_percentage_24h":-1.40125,"circulating_supply":134782853.3,"total_supply":134782853.3,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.37798,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1397565.50463,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:30.835Z","price_change_percentage_1h_in_currency":-0.19180761184342793,"price_change_percentage_24h_in_currency":-1.385826227673093,"price_change_percentage_7d_in_currency":-5.601386509679996},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99972,"market_cap":73742762662,"market_cap_rank":5,"fully_diluted_valuation":73743262217,"total_volume":5479749079,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.000005072108137161,"price_change_percentage_24h":-0.00051,"market_cap_change_24h":-22913137.5125885,"market_cap_change_percentage_24h":-0.03106,"circulating_supply":73762329234.45992,"total_supply":73762828921.69948,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18903,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.913,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T04:53:29.485Z","price_change_percentage_1h_in_currency":0.0035364863087546097,"price_change_percentage_24h_in_currency":-0.000507350065417417,"price_change_percentage_7d_in_currency":-0.01142524229685071},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.048,"market_cap":65260848357,"market_cap_rank":6,"fully_diluted_valuation":104835955030,"total_volume":1127360553,"high_24h":1.074,"low_24h":1.045,"price_change_24h":-0.011503180716330608,"price_change_percentage_24h":-1.08524,"market_cap_change_24h":-705853333.8352432,"market_cap_change_percentage_24h":-1.07001,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.24642,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38931.40903,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:29.504Z","price_change_percentage_1h_in_currency":0.0634514795767872,"price_change_percentage_24h_in_currency":-1.085239011537552,"price_change_percentage_7d_in_currency":-8.716773153612301},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":70.81,"market_cap":41115068537,"market_cap_rank":7,"fully_diluted_valuation":44554379238,"total_volume":1678712844,"high_24h":72.9,"low_24h":70.4,"price_change_24h":-1.1321436732022931,"price_change_percentage_24h":-1.57371,"market_cap_change_24h":-672125748.0777817,"market_cap_change_percentage_24h":-1.60845,"circulating_supply":580634701.974608,"total_supply":629205292.1575278,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.85884,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14039.12761,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T04:53:28.776Z","price_change_percentage_1h_in_currency":0.04415009625642295,"price_change_percentage_24h_in_currency":-1.573711377563778,"price_change_percentage_7d_in_currency":-3.8051825276962554},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322225,"market_cap":30561681566,"market_cap_rank":8,"fully_diluted_valuation":30562234279,"total_volume":393605103,"high_24h":0.322219,"low_24h":0.320056,"price_change_24h":0.00173519,"price_change_percentage_24h":0.54142,"market_cap_change_24h":165004266,"market_cap_change_percentage_24h":0.54284,"circulating_supply":94845315216.70627,"total_supply":94847030507.38997,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.28777,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17758.32135,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.5921722759229,"currency":"usd","percentage":16859.21722759229},"last_updated":"2026-06-28T04:53:22.498Z","price_change_percentage_1h_in_currency":0.06895640829914276,"price_change_percentage_24h_in_currency":0.5414166514267926,"price_change_percentage_7d_in_currency":-1.1278629861475877},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20163932936,"market_cap_rank":9,"fully_diluted_valuation":20163932936,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156362,"price_change_percentage_24h":1.52095,"market_cap_change_24h":347719763,"market_cap_change_percentage_24h":1.75472,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T04:53:17.090Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5209515299685776,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.11,"market_cap":13815119516,"market_cap_rank":10,"fully_diluted_valuation":59329897776,"total_volume":353004149,"high_24h":64.53,"low_24h":61.48,"price_change_24h":-1.8516011798082914,"price_change_percentage_24h":-2.89498,"market_cap_change_24h":-412279368.0569935,"market_cap_change_percentage_24h":-2.89778,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.02882,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1530.65421,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T04:53:29.182Z","price_change_percentage_1h_in_currency":0.14726866625848303,"price_change_percentage_24h_in_currency":-2.8949827721920545,"price_change_percentage_7d_in_currency":-11.123144257922316},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074057,"market_cap":11467283650,"market_cap_rank":11,"fully_diluted_valuation":12630882011,"total_volume":427759091,"high_24h":0.076187,"low_24h":0.073947,"price_change_24h":-0.00157513730486121,"price_change_percentage_24h":-2.08262,"market_cap_change_24h":-242812464.80195618,"market_cap_change_percentage_24h":-2.07353,"circulating_supply":154843106383.7052,"total_supply":170555213126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.87703,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85117.76911,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:29.045Z","price_change_percentage_1h_in_currency":-0.09089006062944179,"price_change_percentage_24h_in_currency":-2.0826174302335683,"price_change_percentage_7d_in_currency":-11.298895185622143},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999729,"market_cap":10345212891,"market_cap_rank":12,"fully_diluted_valuation":10344892847,"total_volume":6214582,"high_24h":0.999821,"low_24h":0.999314,"price_change_24h":0.00025611,"price_change_percentage_24h":0.02562,"market_cap_change_24h":7943017,"market_cap_change_percentage_24h":0.07684,"circulating_supply":10348072850.11378,"total_supply":10347752716.81615,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22564,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42595,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T04:53:28.327Z","price_change_percentage_1h_in_currency":0.010039106877270424,"price_change_percentage_24h_in_currency":0.02562440389784216,"price_change_percentage_7d_in_currency":0.007093241170103251},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01555818,"market_cap":10296742496,"market_cap_rank":13,"fully_diluted_valuation":17889830027,"total_volume":39744130,"high_24h":0.01570628,"low_24h":0.01553286,"price_change_24h":-0.000125363561247763,"price_change_percentage_24h":-0.79933,"market_cap_change_24h":-81256278.4848671,"market_cap_change_percentage_24h":-0.78297,"circulating_supply":661814479161.9943,"total_supply":1149853805326.951,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.68264,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.9984,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T04:53:17.469Z","price_change_percentage_1h_in_currency":0.12165828154133519,"price_change_percentage_24h_in_currency":-0.7993316548118846,"price_change_percentage_7d_in_currency":7.804105598564698},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8669459328,"market_cap_rank":14,"fully_diluted_valuation":9281360597,"total_volume":811631,"high_24h":9.48,"low_24h":9.24,"price_change_24h":0.03717163,"price_change_percentage_24h":0.39615,"market_cap_change_24h":30815804,"market_cap_change_percentage_24h":0.35672,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.85504,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1077.99309,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T04:53:19.079Z","price_change_percentage_1h_in_currency":-0.535038320923022,"price_change_percentage_24h_in_currency":0.39614919431902884,"price_change_percentage_7d_in_currency":-1.5964813573528869},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":396.77,"market_cap":6662473614,"market_cap_rank":15,"fully_diluted_valuation":6662707346,"total_volume":186281755,"high_24h":414.18,"low_24h":394.69,"price_change_24h":-16.540671732906844,"price_change_percentage_24h":-4.00196,"market_cap_change_24h":-275867833.5257435,"market_cap_change_percentage_24h":-3.97599,"circulating_supply":16791065.7905448,"total_supply":16791654.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.56948,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2367.47605,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T04:53:28.830Z","price_change_percentage_1h_in_currency":-0.11292093954121592,"price_change_percentage_24h_in_currency":-4.001961567253427,"price_change_percentage_7d_in_currency":-15.766668393603911},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.15,"market_cap":5934362195,"market_cap_rank":16,"fully_diluted_valuation":5934362195,"total_volume":73533780,"high_24h":319.82,"low_24h":311.5,"price_change_24h":-3.671923978606003,"price_change_percentage_24h":-1.14812,"market_cap_change_24h":-70735652.02817917,"market_cap_change_percentage_24h":-1.17793,"circulating_supply":18770753.35759661,"total_supply":18770753.35759661,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.36911,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146145.85239,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:20.950Z","price_change_percentage_1h_in_currency":0.7458365496115125,"price_change_percentage_24h_in_currency":-1.1481173505035096,"price_change_percentage_7d_in_currency":1.8034592571110248},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152455,"market_cap":5933975601,"market_cap_rank":17,"fully_diluted_valuation":5933975601,"total_volume":6813780,"high_24h":0.155035,"low_24h":0.150341,"price_change_24h":0.00126792,"price_change_percentage_24h":0.83864,"market_cap_change_24h":50124956,"market_cap_change_percentage_24h":0.85191,"circulating_supply":38922700116.70296,"total_supply":38922700116.70296,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.40554,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":158.52588,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T04:53:18.134Z","price_change_percentage_1h_in_currency":0.03112396782517745,"price_change_percentage_24h_in_currency":0.8386431572754175,"price_change_percentage_7d_in_currency":-1.1976501671871829},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172557,"market_cap":5858022342,"market_cap_rank":18,"fully_diluted_valuation":8629209169,"total_volume":137762400,"high_24h":0.178797,"low_24h":0.172555,"price_change_24h":-0.00269360625103493,"price_change_percentage_24h":-1.537,"market_cap_change_24h":-91476641.72783089,"market_cap_change_percentage_24h":-1.53755,"circulating_supply":33944197982.20763,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.29232,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36141.26898,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:26.521Z","price_change_percentage_1h_in_currency":-0.2669373275541932,"price_change_percentage_24h_in_currency":-1.5370004034304414,"price_change_percentage_7d_in_currency":-19.481632444152595},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.95,"market_cap":5666200702,"market_cap_rank":19,"fully_diluted_valuation":14099726155,"total_volume":26894841,"high_24h":48.82,"low_24h":47.86,"price_change_24h":-0.7280000000000015,"price_change_percentage_24h":-1.4957,"market_cap_change_24h":-83317791.12000084,"market_cap_change_percentage_24h":-1.44913,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.24698,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1465.17859,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T04:53:25.053Z","price_change_percentage_1h_in_currency":-0.07502969925595833,"price_change_percentage_24h_in_currency":-1.4956957656195458,"price_change_percentage_7d_in_currency":-9.069357255296142},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.48,"market_cap":5462432847,"market_cap_rank":20,"fully_diluted_valuation":17477388835,"total_volume":36331343,"high_24h":20.32,"low_24h":14.73,"price_change_24h":-2.7787152022540482,"price_change_percentage_24h":-13.71736,"market_cap_change_24h":-869001477.456564,"market_cap_change_percentage_24h":-13.72519,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-35.87762,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23481.85233,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T04:53:18.127Z","price_change_percentage_1h_in_currency":-1.150723644288103,"price_change_percentage_24h_in_currency":-13.717357319984844,"price_change_percentage_7d_in_currency":30.133914068980914},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.29,"market_cap":5457232979,"market_cap_rank":21,"fully_diluted_valuation":7294791063,"total_volume":122742543,"high_24h":7.45,"low_24h":7.26,"price_change_24h":-0.07201602754822023,"price_change_percentage_24h":-0.97755,"market_cap_change_24h":-52757445.56664181,"market_cap_change_percentage_24h":-0.95749,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.15659,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4822.96523,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:19.687Z","price_change_percentage_1h_in_currency":0.12437425843726208,"price_change_percentage_24h_in_currency":-0.977549679170023,"price_change_percentage_7d_in_currency":-8.380361437075884},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.145028,"market_cap":5401134917,"market_cap_rank":22,"fully_diluted_valuation":6526277071,"total_volume":219371825,"high_24h":0.148902,"low_24h":0.144061,"price_change_24h":-0.003126064199130335,"price_change_percentage_24h":-2.11002,"market_cap_change_24h":-115806233.74131203,"market_cap_change_percentage_24h":-2.0991,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.30186,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":653.28237,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T04:53:20.202Z","price_change_percentage_1h_in_currency":-0.05530638176855092,"price_change_percentage_24h_in_currency":-2.1100155017276934,"price_change_percentage_7d_in_currency":-10.71556856886298},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999024,"market_cap":4672457590,"market_cap_rank":23,"fully_diluted_valuation":4672457590,"total_volume":520492578,"high_24h":0.999594,"low_24h":0.998646,"price_change_24h":-0.000034929698318309,"price_change_percentage_24h":-0.0035,"market_cap_change_24h":-124468.99534797668,"market_cap_change_percentage_24h":-0.00266,"circulating_supply":4677020281.2411,"total_supply":4677020281.2411,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52774,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93857,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T04:53:30.814Z","price_change_percentage_1h_in_currency":-0.02590398272351724,"price_change_percentage_24h_in_currency":-0.0034962598793106185,"price_change_percentage_7d_in_currency":-0.13378148841634252},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999509,"market_cap":4628303774,"market_cap_rank":24,"fully_diluted_valuation":4628579431,"total_volume":71101304,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":-0.000089527493511654,"price_change_percentage_24h":-0.00896,"market_cap_change_24h":2168096,"market_cap_change_percentage_24h":0.04687,"circulating_supply":4630575269.119037,"total_supply":4630851061.361616,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99316,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33921,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T04:53:19.449Z","price_change_percentage_1h_in_currency":-0.019910783394102117,"price_change_percentage_24h_in_currency":-0.008956340980422608,"price_change_percentage_7d_in_currency":-0.02364149301663813},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998049,"market_cap":4452976725,"market_cap_rank":25,"fully_diluted_valuation":4452976725,"total_volume":48107728,"high_24h":0.998179,"low_24h":0.997831,"price_change_24h":0.00002213,"price_change_percentage_24h":0.00222,"market_cap_change_24h":-8220143.531897545,"market_cap_change_percentage_24h":-0.18426,"circulating_supply":4461804997.701224,"total_supply":4461804997.701224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48038,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37503,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T04:53:28.598Z","price_change_percentage_1h_in_currency":-0.011376785991421695,"price_change_percentage_24h_in_currency":0.002217106272116805,"price_change_percentage_7d_in_currency":-0.08024504410437416},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4199873352,"market_cap_rank":26,"fully_diluted_valuation":8090813273,"total_volume":4463289,"high_24h":1.59,"low_24h":1.55,"price_change_24h":-0.002889190949513676,"price_change_percentage_24h":-0.18549,"market_cap_change_24h":-7804868.644062519,"market_cap_change_percentage_24h":-0.18549,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.16118,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.38216,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T04:53:25.695Z","price_change_percentage_1h_in_currency":-0.7672054383152,"price_change_percentage_24h_in_currency":-0.1854915142004596,"price_change_percentage_7d_in_currency":-5.432931986143967},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.25,"market_cap":3895758068,"market_cap_rank":27,"fully_diluted_valuation":3895762924,"total_volume":70041252,"high_24h":199.58,"low_24h":193.69,"price_change_24h":-2.612103865807569,"price_change_percentage_24h":-1.32685,"market_cap_change_24h":-52030435.09320116,"market_cap_change_percentage_24h":-1.31796,"circulating_supply":20053878.02165078,"total_supply":20053903.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.86895,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":152.48942,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:30.644Z","price_change_percentage_1h_in_currency":-0.1753898267615339,"price_change_percentage_24h_in_currency":-1.3268548857009943,"price_change_percentage_7d_in_currency":-2.6121116779983526},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.28,"market_cap":3268958556,"market_cap_rank":28,"fully_diluted_valuation":3269135853,"total_volume":217064826,"high_24h":43.16,"low_24h":41.9,"price_change_24h":0.04843238,"price_change_percentage_24h":0.11469,"market_cap_change_24h":5226993,"market_cap_change_percentage_24h":0.16015,"circulating_supply":77323220.73347135,"total_supply":77327414.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.71287,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3573.60852,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:24.473Z","price_change_percentage_1h_in_currency":0.40153259345426934,"price_change_percentage_24h_in_currency":0.11469318707682444,"price_change_percentage_7d_in_currency":-4.988831006800122},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071733,"market_cap":3118576931,"market_cap_rank":29,"fully_diluted_valuation":3586775747,"total_volume":46909203,"high_24h":0.073283,"low_24h":0.071291,"price_change_24h":-0.000601634449298574,"price_change_percentage_24h":-0.83173,"market_cap_change_24h":-26749260.07589674,"market_cap_change_percentage_24h":-0.85044,"circulating_supply":43473263318.38518,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.41263,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":626.60132,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T04:53:27.578Z","price_change_percentage_1h_in_currency":0.35390314128529965,"price_change_percentage_24h_in_currency":-0.8317326628420505,"price_change_percentage_7d_in_currency":-10.65573396630539},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999739,"market_cap":2960406616,"market_cap_rank":31,"fully_diluted_valuation":2960406616,"total_volume":52557240,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":0.00025763,"price_change_percentage_24h":0.02578,"market_cap_change_24h":455285,"market_cap_change_percentage_24h":0.01538,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57712,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15302,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T04:53:28.874Z","price_change_percentage_1h_in_currency":-0.0009175878836066289,"price_change_percentage_24h_in_currency":0.025776036211968775,"price_change_percentage_7d_in_currency":-0.02572800320338715},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2761191559,"market_cap_rank":32,"fully_diluted_valuation":2963716177,"total_volume":161129770,"high_24h":6.63,"low_24h":6.35,"price_change_24h":-0.164939507070768,"price_change_percentage_24h":-2.51434,"market_cap_change_24h":-71287893.8409872,"market_cap_change_percentage_24h":-2.5168,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5996,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.73018,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T04:53:23.210Z","price_change_percentage_1h_in_currency":0.19516645345123584,"price_change_percentage_24h_in_currency":-2.514341552620849,"price_change_percentage_7d_in_currency":2.296889301439185},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.684546,"market_cap":2758170900,"market_cap_rank":33,"fully_diluted_valuation":6845460774,"total_volume":247142735,"high_24h":0.715907,"low_24h":0.679953,"price_change_24h":-0.024272274926739446,"price_change_percentage_24h":-3.42433,"market_cap_change_24h":-99187287.6783104,"market_cap_change_percentage_24h":-3.47129,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.19653,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.62587,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T04:53:26.247Z","price_change_percentage_1h_in_currency":0.27014074722005427,"price_change_percentage_24h_in_currency":-3.4243293570030064,"price_change_percentage_7d_in_currency":-3.688396959390889},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999745,"market_cap":2743075649,"market_cap_rank":34,"fully_diluted_valuation":2743075649,"total_volume":39387830,"high_24h":1,"low_24h":0.999339,"price_change_24h":-0.000227161471940573,"price_change_percentage_24h":-0.02272,"market_cap_change_24h":4642664,"market_cap_change_percentage_24h":0.16954,"circulating_supply":2743620382.447839,"total_supply":2743620382.447839,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50294,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20304,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T04:53:25.945Z","price_change_percentage_1h_in_currency":-0.007322676624297015,"price_change_percentage_24h_in_currency":-0.022716779378620173,"price_change_percentage_7d_in_currency":-0.018470953604356393},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054559,"market_cap":2512192913,"market_cap_rank":35,"fully_diluted_valuation":5387428980,"total_volume":6893270,"high_24h":0.055575,"low_24h":0.054546,"price_change_24h":-0.000338699317876723,"price_change_percentage_24h":-0.61697,"market_cap_change_24h":-15461281.739286423,"market_cap_change_percentage_24h":-0.61169,"circulating_supply":46045808303.25873,"total_supply":98745809211.18808,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.8817,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":350.07567,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:18.982Z","price_change_percentage_1h_in_currency":-0.26596819097681557,"price_change_percentage_24h_in_currency":-0.6169694682280433,"price_change_percentage_7d_in_currency":-7.232003362015599},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4066.48,"market_cap":2492094904,"market_cap_rank":36,"fully_diluted_valuation":2878108386,"total_volume":41976565,"high_24h":4071.08,"low_24h":4061.41,"price_change_24h":-3.440959735547949,"price_change_percentage_24h":-0.08455,"market_cap_change_24h":-2121959.4046468735,"market_cap_change_percentage_24h":-0.08508,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.12182,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.88092,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T04:53:22.206Z","price_change_percentage_1h_in_currency":0.00881613201823477,"price_change_percentage_24h_in_currency":-0.08454618375985903,"price_change_percentage_7d_in_currency":-1.8937404434649399},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2481168632,"market_cap_rank":37,"fully_diluted_valuation":2482249407,"total_volume":50524683,"high_24h":0.00000436,"low_24h":0.0000042,"price_change_24h":-6.9830348213e-8,"price_change_percentage_24h":-1.63131,"market_cap_change_24h":-41191475.517282486,"market_cap_change_percentage_24h":-1.63305,"circulating_supply":589243142451000.6,"total_supply":589499811440135.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11274,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7470313.97729,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T04:53:22.474Z","price_change_percentage_1h_in_currency":0.037294219662220095,"price_change_percentage_24h_in_currency":-1.6313081706483799,"price_change_percentage_7d_in_currency":-10.793372285702466},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2456803016,"market_cap_rank":38,"fully_diluted_valuation":2456803021,"total_volume":267274199,"high_24h":1.92,"low_24h":1.79,"price_change_24h":0.086864,"price_change_percentage_24h":4.81543,"market_cap_change_24h":113087925,"market_cap_change_percentage_24h":4.82516,"circulating_supply":1299401596,"total_supply":1299401599,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.77118,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.07367,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T04:53:22.006Z","price_change_percentage_1h_in_currency":-0.7243947989898659,"price_change_percentage_24h_in_currency":4.815432870578483,"price_change_percentage_7d_in_currency":-14.154244585545808},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T04:46:00.721Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2167563062,"market_cap_rank":40,"fully_diluted_valuation":2167563062,"total_volume":1744211,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00739983,"price_change_percentage_24h":0.6529,"market_cap_change_24h":13879561,"market_cap_change_percentage_24h":0.64446,"circulating_supply":1900074767.872733,"total_supply":1900074767.872733,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.69754,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.09179,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T04:53:26.334Z","price_change_percentage_1h_in_currency":0.2338876317951671,"price_change_percentage_24h_in_currency":0.6529005055489226,"price_change_percentage_7d_in_currency":0.4519101006107871},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.72,"market_cap":2003141673,"market_cap_rank":41,"fully_diluted_valuation":4383017931,"total_volume":93921641,"high_24h":214.62,"low_24h":208.05,"price_change_24h":-4.303649415215972,"price_change_percentage_24h":-2.02031,"market_cap_change_24h":-39963691.137313366,"market_cap_change_percentage_24h":-1.95603,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.48079,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.24748,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T04:53:27.170Z","price_change_percentage_1h_in_currency":0.09550147092450606,"price_change_percentage_24h_in_currency":-2.0203144689659984,"price_change_percentage_7d_in_currency":-11.598692023739659},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058191,"market_cap":1848595775,"market_cap_rank":42,"fully_diluted_valuation":5817917624,"total_volume":24163047,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":0.00003935,"price_change_percentage_24h":0.06766,"market_cap_change_24h":1059942,"market_cap_change_percentage_24h":0.05737,"circulating_supply":31774182698,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.43741,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.70292,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T04:53:29.234Z","price_change_percentage_1h_in_currency":0.22246041907897796,"price_change_percentage_24h_in_currency":0.06765945815882969,"price_change_percentage_7d_in_currency":-0.9374705686833389},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4070.74,"market_cap":1840586455,"market_cap_rank":43,"fully_diluted_valuation":1840586455,"total_volume":39452813,"high_24h":4076.25,"low_24h":4065.44,"price_change_24h":-3.788047278364502,"price_change_percentage_24h":-0.09297,"market_cap_change_24h":-1716101.8050339222,"market_cap_change_percentage_24h":-0.09315,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.54999,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.86245,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T04:53:28.867Z","price_change_percentage_1h_in_currency":0.013247995331827972,"price_change_percentage_24h_in_currency":-0.09296902921884757,"price_change_percentage_7d_in_currency":-1.9786099787556108},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1814244190,"market_cap_rank":44,"fully_diluted_valuation":2608927785,"total_volume":123502476,"high_24h":3.04,"low_24h":2.9,"price_change_24h":-0.03071685283652137,"price_change_percentage_24h":-1.04107,"market_cap_change_24h":-19996882.73800683,"market_cap_change_percentage_24h":-1.0902,"circulating_supply":621277561.5538775,"total_supply":893412420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.51862,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.60451,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T04:53:29.696Z","price_change_percentage_1h_in_currency":0.19821759515014065,"price_change_percentage_24h_in_currency":-1.0410664392794835,"price_change_percentage_7d_in_currency":-2.2537725173104874},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.618906,"market_cap":1657044474,"market_cap_rank":45,"fully_diluted_valuation":4841428595,"total_volume":48485194,"high_24h":0.632076,"low_24h":0.618891,"price_change_24h":-0.00973530561678393,"price_change_percentage_24h":-1.54863,"market_cap_change_24h":-26184474.400032043,"market_cap_change_percentage_24h":-1.55561,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.3058,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.68393,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T04:53:19.996Z","price_change_percentage_1h_in_currency":-0.14014267359669993,"price_change_percentage_24h_in_currency":-1.5486276729974184,"price_change_percentage_7d_in_currency":-5.052198121408161},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.86,"market_cap":1656079211,"market_cap_rank":46,"fully_diluted_valuation":1656079211,"total_volume":26453171,"high_24h":81.49,"low_24h":76.68,"price_change_24h":2.09,"price_change_percentage_24h":2.71734,"market_cap_change_24h":43816885,"market_cap_change_percentage_24h":2.71773,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.63386,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13439.06699,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:30.300Z","price_change_percentage_1h_in_currency":0.2554128790794087,"price_change_percentage_24h_in_currency":2.717335790020959,"price_change_percentage_7d_in_currency":3.9537866628304634},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999712,"market_cap":1570306219,"market_cap_rank":47,"fully_diluted_valuation":1570306219,"total_volume":39528644,"high_24h":1,"low_24h":0.999429,"price_change_24h":-0.000234056627053891,"price_change_percentage_24h":-0.02341,"market_cap_change_24h":128335,"market_cap_change_percentage_24h":0.00817,"circulating_supply":1570684098.530979,"total_supply":1570684098.530979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76999,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93815,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T04:53:28.007Z","price_change_percentage_1h_in_currency":0.004640133803898728,"price_change_percentage_24h_in_currency":-0.023406926517135763,"price_change_percentage_7d_in_currency":-0.033777481628938115},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1524156266,"market_cap_rank":48,"fully_diluted_valuation":1524156266,"total_volume":52440591,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":8.77e-9,"price_change_percentage_24h":0.52387,"market_cap_change_24h":7947528,"market_cap_change_percentage_24h":0.52417,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.1265,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.21407,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T04:53:30.528Z","price_change_percentage_1h_in_currency":0.18118725469170469,"price_change_percentage_24h_in_currency":0.5238716054492804,"price_change_percentage_7d_in_currency":-2.3942020063481464},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.438726,"market_cap":1523617365,"market_cap_rank":49,"fully_diluted_valuation":4387186495,"total_volume":167466504,"high_24h":0.471615,"low_24h":0.434139,"price_change_24h":-0.030895135225662285,"price_change_percentage_24h":-6.57873,"market_cap_change_24h":-106385764.8593967,"market_cap_change_percentage_24h":-6.52672,"circulating_supply":3472880323.217221,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.27673,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":89.80583,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T04:53:26.343Z","price_change_percentage_1h_in_currency":-0.1559430694341313,"price_change_percentage_24h_in_currency":-6.578731587924323,"price_change_percentage_7d_in_currency":-27.518183203139763},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.309513,"market_cap":1507119077,"market_cap_rank":50,"fully_diluted_valuation":3095125770,"total_volume":37158876,"high_24h":0.320667,"low_24h":0.308248,"price_change_24h":-0.010503044296333808,"price_change_percentage_24h":-3.28204,"market_cap_change_24h":-50037492.744564295,"market_cap_change_percentage_24h":-3.21339,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.53785,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":276.66891,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T04:53:25.085Z","price_change_percentage_1h_in_currency":0.09001973584109946,"price_change_percentage_24h_in_currency":-3.2820411249477446,"price_change_percentage_7d_in_currency":-8.851179211270608},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.84,"market_cap":1439649734,"market_cap_rank":51,"fully_diluted_valuation":1517426184,"total_volume":299259480,"high_24h":97.88,"low_24h":92.9,"price_change_24h":0.949293,"price_change_percentage_24h":1.01106,"market_cap_change_24h":14434178,"market_cap_change_percentage_24h":1.01277,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.71646,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":263.18738,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T04:53:22.714Z","price_change_percentage_1h_in_currency":0.48706092606729745,"price_change_percentage_24h_in_currency":1.0110642080284695,"price_change_percentage_7d_in_currency":25.379844424290386},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.435915,"market_cap":1439461991,"market_cap_rank":52,"fully_diluted_valuation":2710984879,"total_volume":22570593,"high_24h":0.449825,"low_24h":0.434002,"price_change_24h":0.00036531,"price_change_percentage_24h":0.08387,"market_cap_change_24h":1069306,"market_cap_change_percentage_24h":0.07434,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.76211,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.26038,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T04:53:25.869Z","price_change_percentage_1h_in_currency":0.2062930669703508,"price_change_percentage_24h_in_currency":0.08387222037292967,"price_change_percentage_7d_in_currency":-18.72890273935798},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995075,"market_cap":1419258551,"market_cap_rank":53,"fully_diluted_valuation":1419258551,"total_volume":567976,"high_24h":0.996211,"low_24h":0.992432,"price_change_24h":0.00191862,"price_change_percentage_24h":0.19318,"market_cap_change_24h":2899013,"market_cap_change_percentage_24h":0.20468,"circulating_supply":1426283098.067715,"total_supply":1426283098.067715,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45854,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40711,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T04:53:29.964Z","price_change_percentage_1h_in_currency":0.08086162458239031,"price_change_percentage_24h_in_currency":0.19318362139884626,"price_change_percentage_7d_in_currency":0.03835208003948953},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.818749,"market_cap":1384322175,"market_cap_rank":54,"fully_diluted_valuation":1384322175,"total_volume":64956213,"high_24h":0.849693,"low_24h":0.804917,"price_change_24h":-0.030944649673548486,"price_change_percentage_24h":-3.64186,"market_cap_change_24h":-52537209.3018651,"market_cap_change_percentage_24h":-3.65639,"circulating_supply":1690735376.455765,"total_supply":1690735376.455765,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51196,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.804917,"atl_change_percentage":1.63864,"atl_date":"2026-06-28T01:15:11.215Z","roi":null,"last_updated":"2026-06-28T04:53:22.724Z","price_change_percentage_1h_in_currency":0.25724608015990363,"price_change_percentage_24h_in_currency":-3.641861359733046,"price_change_percentage_7d_in_currency":-15.57224712708849},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127638,"market_cap":1381738141,"market_cap_rank":55,"fully_diluted_valuation":2125353868,"total_volume":9398410,"high_24h":0.133165,"low_24h":0.126408,"price_change_24h":-0.00028519015447151,"price_change_percentage_24h":-0.22294,"market_cap_change_24h":-50405.48348760605,"market_cap_change_percentage_24h":-0.00365,"circulating_supply":10826417965.08177,"total_supply":16652916082.46372,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.74505,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.94275,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T04:53:30.273Z","price_change_percentage_1h_in_currency":-0.038301549757185596,"price_change_percentage_24h_in_currency":-0.22293816444348308,"price_change_percentage_7d_in_currency":-5.547126122236438},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998714,"market_cap":1375832732,"market_cap_rank":56,"fully_diluted_valuation":1375856876,"total_volume":30822158,"high_24h":1.001,"low_24h":0.99779,"price_change_24h":0.00020179,"price_change_percentage_24h":0.02021,"market_cap_change_24h":-422032.6651637554,"market_cap_change_percentage_24h":-0.03067,"circulating_supply":1377604192,"total_supply":1377628367,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04795,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61334,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T04:53:24.492Z","price_change_percentage_1h_in_currency":-0.008938905153713548,"price_change_percentage_24h_in_currency":0.020209042748306105,"price_change_percentage_7d_in_currency":-0.02280788078847635},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99838,"market_cap":1317861440,"market_cap_rank":57,"fully_diluted_valuation":1317861440,"total_volume":1722903,"high_24h":0.99851,"low_24h":0.998101,"price_change_24h":0.00007886,"price_change_percentage_24h":0.0079,"market_cap_change_24h":104098,"market_cap_change_percentage_24h":0.0079,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85842,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12498,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T04:53:16.933Z","price_change_percentage_1h_in_currency":-0.00208104358177767,"price_change_percentage_24h_in_currency":0.007899667191564364,"price_change_percentage_7d_in_currency":-0.06270836157913613},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1201550077,"market_cap_rank":58,"fully_diluted_valuation":1201550077,"total_volume":24543150,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.019960355082293102,"price_change_percentage_24h":-0.91229,"market_cap_change_24h":-10888382.679674864,"market_cap_change_percentage_24h":-0.89806,"circulating_supply":554235756.9801669,"total_supply":554235756.9801669,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69155,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.06592,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T04:53:27.323Z","price_change_percentage_1h_in_currency":0.6003017642235651,"price_change_percentage_24h_in_currency":-0.9122941010056368,"price_change_percentage_7d_in_currency":-4.706095116384203},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.050622,"market_cap":1179959288,"market_cap_rank":59,"fully_diluted_valuation":1188248331,"total_volume":10082271,"high_24h":0.050639,"low_24h":0.04857091,"price_change_24h":0.00090326,"price_change_percentage_24h":1.81674,"market_cap_change_24h":21477935,"market_cap_change_percentage_24h":1.85397,"circulating_supply":23298993102.241127,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-49.75502,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":40.99288,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T04:53:28.181Z","price_change_percentage_1h_in_currency":1.302393371579733,"price_change_percentage_24h_in_currency":1.8167364185730253,"price_change_percentage_7d_in_currency":-12.69973909019146},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1144673026,"market_cap_rank":60,"fully_diluted_valuation":1494520556,"total_volume":8750166,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.010143433029669469,"price_change_percentage_24h":-0.61647,"market_cap_change_24h":-7608686.439808607,"market_cap_change_percentage_24h":-0.66031,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.66939,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11339.47113,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T04:53:22.212Z","price_change_percentage_1h_in_currency":-0.11587885242156556,"price_change_percentage_24h_in_currency":-0.6164686370284036,"price_change_percentage_7d_in_currency":-7.646994712518988},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.75,"market_cap":1129555424,"market_cap_rank":61,"fully_diluted_valuation":1746612711,"total_volume":7646122,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.03303802386707422,"price_change_percentage_24h":-1.85643,"market_cap_change_24h":-21288202.578245163,"market_cap_change_percentage_24h":-1.84979,"circulating_supply":646712013.9424044,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.35374,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":143.55307,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T04:53:25.415Z","price_change_percentage_1h_in_currency":0.7960167018618829,"price_change_percentage_24h_in_currency":-1.856433019445495,"price_change_percentage_7d_in_currency":-3.491145275408991},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1115553899,"market_cap_rank":62,"fully_diluted_valuation":1115553899,"total_volume":30542772,"high_24h":7.32,"low_24h":7.06,"price_change_24h":-0.13019746465409643,"price_change_percentage_24h":-1.7943,"market_cap_change_24h":-20537140.326403856,"market_cap_change_percentage_24h":-1.8077,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74158,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1056.87119,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.835462605186377,"currency":"usd","percentage":1483.5462605186378},"last_updated":"2026-06-28T04:53:28.789Z","price_change_percentage_1h_in_currency":0.3150904021060244,"price_change_percentage_24h_in_currency":-1.7943036391118736,"price_change_percentage_7d_in_currency":-3.7685025006906474},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.45,"market_cap":1049698457,"market_cap_rank":63,"fully_diluted_valuation":2166834902,"total_volume":13365819,"high_24h":22.5,"low_24h":20.6,"price_change_24h":0.568958,"price_change_percentage_24h":2.59985,"market_cap_change_24h":27143770,"market_cap_change_percentage_24h":2.65451,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.11359,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3173.29807,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T04:53:23.047Z","price_change_percentage_1h_in_currency":0.06555271421423903,"price_change_percentage_24h_in_currency":2.599851376307311,"price_change_percentage_7d_in_currency":50.12923075977637},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999697,"market_cap":1014751183,"market_cap_rank":64,"fully_diluted_valuation":1014751183,"total_volume":3947114,"high_24h":0.999908,"low_24h":0.999478,"price_change_24h":-0.000014049444134079,"price_change_percentage_24h":-0.00141,"market_cap_change_24h":-14261.093816041946,"market_cap_change_percentage_24h":-0.00141,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81089,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24831,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T04:53:18.650Z","price_change_percentage_1h_in_currency":-0.0000018028958418141708,"price_change_percentage_24h_in_currency":-0.0014053504941690846,"price_change_percentage_7d_in_currency":-0.01082010843693766},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":1002056629,"market_cap_rank":65,"fully_diluted_valuation":1002056629,"total_volume":89575634,"high_24h":0.00000245,"low_24h":0.00000236,"price_change_24h":-3.1376681792e-8,"price_change_percentage_24h":-1.30015,"market_cap_change_24h":-13199856.263228297,"market_cap_change_percentage_24h":-1.30015,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.50164,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4219.60992,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T04:53:27.410Z","price_change_percentage_1h_in_currency":0.2130701119511609,"price_change_percentage_24h_in_currency":-1.3001499080832915,"price_change_percentage_7d_in_currency":-15.862225758411302},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T04:46:03.979Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.32,"market_cap":950223591,"market_cap_rank":67,"fully_diluted_valuation":954686976,"total_volume":6968180,"high_24h":66.77,"low_24h":65.2,"price_change_24h":-0.993784479326564,"price_change_percentage_24h":-1.49851,"market_cap_change_24h":-14314893.193130612,"market_cap_change_percentage_24h":-1.48412,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.72955,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30149.01333,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.85512096763652,"currency":"eth","percentage":1685.5120967636522},"last_updated":"2026-06-28T04:53:26.582Z","price_change_percentage_1h_in_currency":-0.052168234253395174,"price_change_percentage_24h_in_currency":-1.4985136700281738,"price_change_percentage_7d_in_currency":-7.887519643874387},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.719801,"market_cap":948496738,"market_cap_rank":68,"fully_diluted_valuation":3876069690,"total_volume":11285989,"high_24h":0.862876,"low_24h":0.690657,"price_change_24h":-0.006276153778375426,"price_change_percentage_24h":-0.86439,"market_cap_change_24h":-8028838.608175755,"market_cap_change_percentage_24h":-0.83938,"circulating_supply":1317759370.725171,"total_supply":5385076143.232397,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.08453,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1414.08387,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T04:53:29.483Z","price_change_percentage_1h_in_currency":0.33090324482747985,"price_change_percentage_24h_in_currency":-0.8643926202759826,"price_change_percentage_7d_in_currency":-74.95324481452727},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000276050710444231,"price_change_percentage_24h":-0.02301,"market_cap_change_24h":-217322.9430627823,"market_cap_change_percentage_24h":-0.02301,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T04:46:39.001Z","price_change_percentage_1h_in_currency":1.8510031133687796e-14,"price_change_percentage_24h_in_currency":-0.023006781305733442,"price_change_percentage_7d_in_currency":-0.7234607666041587},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":912840725,"market_cap_rank":70,"fully_diluted_valuation":963684024,"total_volume":2006996,"high_24h":6.95,"low_24h":6.74,"price_change_24h":-0.031847538459978786,"price_change_percentage_24h":-0.46759,"market_cap_change_24h":-4697374.985689402,"market_cap_change_percentage_24h":-0.51195,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.52583,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1873.84298,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T04:53:22.036Z","price_change_percentage_1h_in_currency":0.14277812792036465,"price_change_percentage_24h_in_currency":-0.46759291655523,"price_change_percentage_7d_in_currency":-6.303101581494297},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03759816,"market_cap":902059799,"market_cap_rank":71,"fully_diluted_valuation":3760038608,"total_volume":16308789,"high_24h":0.03893155,"low_24h":0.03707674,"price_change_24h":0.00042352,"price_change_percentage_24h":1.13927,"market_cap_change_24h":11721413,"market_cap_change_percentage_24h":1.31651,"circulating_supply":23990705761,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.96948,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":307.36474,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T04:53:17.605Z","price_change_percentage_1h_in_currency":0.5061741337106707,"price_change_percentage_24h_in_currency":1.1392680084228006,"price_change_percentage_7d_in_currency":10.076645565008452},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T04:46:06.569Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850380729,"market_cap_rank":73,"fully_diluted_valuation":850380729,"total_volume":5642367,"high_24h":1,"low_24h":0.999629,"price_change_24h":0.00035477,"price_change_percentage_24h":0.03549,"market_cap_change_24h":353626,"market_cap_change_percentage_24h":0.0416,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23095,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17659,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T04:53:21.236Z","price_change_percentage_1h_in_currency":0.0350557226291078,"price_change_percentage_24h_in_currency":0.03548697070249907,"price_change_percentage_7d_in_currency":0.011278089634213116},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":811799891,"market_cap_rank":74,"fully_diluted_valuation":811799891,"total_volume":27480769,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.02521783563041402,"price_change_percentage_24h":-1.57857,"market_cap_change_24h":-12650100.216080308,"market_cap_change_percentage_24h":-1.53437,"circulating_supply":516444308.827273,"total_supply":516444308.827273,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41644,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.4432,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.72289754416402,"currency":"usd","percentage":1472.289754416402},"last_updated":"2026-06-28T04:53:26.819Z","price_change_percentage_1h_in_currency":0.0807438095913182,"price_change_percentage_24h_in_currency":-1.5785737599954057,"price_change_percentage_7d_in_currency":-11.876248213484894},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":807589793,"market_cap_rank":75,"fully_diluted_valuation":830567446,"total_volume":31623837,"high_24h":1.63,"low_24h":1.55,"price_change_24h":-0.06841848297708042,"price_change_percentage_24h":-4.2118,"market_cap_change_24h":-35257650.39383066,"market_cap_change_percentage_24h":-4.18316,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.52425,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4137.17181,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T04:53:22.512Z","price_change_percentage_1h_in_currency":-0.2191149016714613,"price_change_percentage_24h_in_currency":-4.211796081023802,"price_change_percentage_7d_in_currency":-8.625849134724211},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087864,"market_cap":784926838,"market_cap_rank":76,"fully_diluted_valuation":784929119,"total_volume":28755317,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":0.00226058,"price_change_percentage_24h":2.64077,"market_cap_change_24h":20625237,"market_cap_change_percentage_24h":2.69857,"circulating_supply":8935010385.561398,"total_supply":8935036357.152811,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52974,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":9.83519,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9633901771118419,"currency":"usd","percentage":-96.3390177111842},"last_updated":"2026-06-28T04:53:28.498Z","price_change_percentage_1h_in_currency":-0.7960930782348127,"price_change_percentage_24h_in_currency":2.64076840508984,"price_change_percentage_7d_in_currency":-6.786411237047031},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808198,"market_cap_rank":78,"fully_diluted_valuation":770808198,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-44501.883355498314,"market_cap_change_percentage_24h":-0.00577,"circulating_supply":69280631.326563,"total_supply":69280631.326563,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T04:45:23.134Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0278936,"market_cap":766960025,"market_cap_rank":79,"fully_diluted_valuation":768183546,"total_volume":9387053,"high_24h":0.02910876,"low_24h":0.02766106,"price_change_24h":-0.00006520000354546,"price_change_percentage_24h":-0.2332,"market_cap_change_24h":-1779659.4671366215,"market_cap_change_percentage_24h":-0.2315,"circulating_supply":27495108539.94101,"total_supply":27538971106.52254,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.56152,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16195.20931,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T04:53:28.198Z","price_change_percentage_1h_in_currency":0.05196447341984976,"price_change_percentage_24h_in_currency":-0.23320027352060962,"price_change_percentage_7d_in_currency":-6.471700393541881},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.66,"market_cap":765262767,"market_cap_rank":77,"fully_diluted_valuation":2657008629,"total_volume":39153035,"high_24h":2.77,"low_24h":2.04,"price_change_24h":0.118896,"price_change_percentage_24h":4.68447,"market_cap_change_24h":34242312,"market_cap_change_percentage_24h":4.68418,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.44397,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3872.96397,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T04:53:18.273Z","price_change_percentage_1h_in_currency":-0.20692671432645426,"price_change_percentage_24h_in_currency":4.684474918509958,"price_change_percentage_7d_in_currency":47.66106760526282},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07106,"market_cap":758057932,"market_cap_rank":80,"fully_diluted_valuation":758057932,"total_volume":26622839,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":-0.000649867285485883,"price_change_percentage_24h":-0.90625,"market_cap_change_24h":-7011709.48972404,"market_cap_change_percentage_24h":-0.91648,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.49024,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.9989,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T04:53:26.388Z","price_change_percentage_1h_in_currency":0.43228690214316595,"price_change_percentage_24h_in_currency":-0.9062451301268357,"price_change_percentage_7d_in_currency":-10.693485766355575},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086442,"market_cap":738880958,"market_cap_rank":81,"fully_diluted_valuation":738880958,"total_volume":21338897,"high_24h":0.086538,"low_24h":0.082974,"price_change_24h":0.00346772,"price_change_percentage_24h":4.17928,"market_cap_change_24h":29896775,"market_cap_change_percentage_24h":4.21685,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.26775,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1715.06465,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T04:53:22.388Z","price_change_percentage_1h_in_currency":0.44929006650381315,"price_change_percentage_24h_in_currency":4.179284810723776,"price_change_percentage_7d_in_currency":4.610084530778317},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.998885,"market_cap":735333322,"market_cap_rank":82,"fully_diluted_valuation":735333322,"total_volume":1599663,"high_24h":0.999847,"low_24h":0.998837,"price_change_24h":-0.000745417352332689,"price_change_percentage_24h":-0.07457,"market_cap_change_24h":-548741.8785609007,"market_cap_change_percentage_24h":-0.07457,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.50207,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.92237,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T04:53:29.262Z","price_change_percentage_1h_in_currency":-0.07865416437232677,"price_change_percentage_24h_in_currency":-0.07456930517408542,"price_change_percentage_7d_in_currency":-0.06987334240557054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.726432,"market_cap":726431607,"market_cap_rank":83,"fully_diluted_valuation":726431607,"total_volume":3206547,"high_24h":0.736745,"low_24h":0.720809,"price_change_24h":-0.006474965748801575,"price_change_percentage_24h":-0.88346,"market_cap_change_24h":-6682647.914916992,"market_cap_change_percentage_24h":-0.91154,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20629,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.09809,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.264316073806184,"currency":"usd","percentage":626.4316073806184},"last_updated":"2026-06-28T04:53:28.364Z","price_change_percentage_1h_in_currency":0.27350791519993034,"price_change_percentage_24h_in_currency":-0.883464002943005,"price_change_percentage_7d_in_currency":-9.113008154857823},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.216635,"market_cap":719318271,"market_cap_rank":84,"fully_diluted_valuation":1486689614,"total_volume":31962118,"high_24h":0.232345,"low_24h":0.216067,"price_change_24h":-0.009077436085720758,"price_change_percentage_24h":-4.02167,"market_cap_change_24h":-30151439.74172163,"market_cap_change_percentage_24h":-4.02304,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.18203,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.3221,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T04:53:26.849Z","price_change_percentage_1h_in_currency":-0.11184144082794276,"price_change_percentage_24h_in_currency":-4.0216748871219075,"price_change_percentage_7d_in_currency":-2.946696957312921},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07681,"market_cap":713772350,"market_cap_rank":85,"fully_diluted_valuation":1152019933,"total_volume":77123209,"high_24h":0.07959,"low_24h":0.076577,"price_change_24h":-0.002038885708673693,"price_change_percentage_24h":-2.58582,"market_cap_change_24h":-19137677.572202206,"market_cap_change_percentage_24h":-2.61119,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.94377,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":8.8649,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T04:53:30.079Z","price_change_percentage_1h_in_currency":-0.12442930483773307,"price_change_percentage_24h_in_currency":-2.5858207353767515,"price_change_percentage_7d_in_currency":-14.297543076701299},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.697725,"market_cap":697724237,"market_cap_rank":86,"fully_diluted_valuation":697724237,"total_volume":13470946,"high_24h":0.734023,"low_24h":0.696656,"price_change_24h":-0.03566788294583756,"price_change_percentage_24h":-4.86341,"market_cap_change_24h":-35684372.569562554,"market_cap_change_percentage_24h":-4.86555,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.10432,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1714.5554,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T04:53:17.789Z","price_change_percentage_1h_in_currency":-0.49972577383924605,"price_change_percentage_24h_in_currency":-4.863410431331534,"price_change_percentage_7d_in_currency":-2.258942712894095},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.54,"market_cap":696207710,"market_cap_rank":87,"fully_diluted_valuation":793111919,"total_volume":593383,"high_24h":6.63,"low_24h":6.53,"price_change_24h":0.00268782,"price_change_percentage_24h":0.04113,"market_cap_change_24h":286209,"market_cap_change_percentage_24h":0.04113,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.2357,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2439.18174,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T04:53:19.125Z","price_change_percentage_1h_in_currency":-0.11230623962071318,"price_change_percentage_24h_in_currency":0.04112655440004963,"price_change_percentage_7d_in_currency":-1.7751792500332941},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T04:41:00.609Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083869,"market_cap":649020067,"market_cap_rank":89,"fully_diluted_valuation":833501045,"total_volume":12618927,"high_24h":0.084295,"low_24h":0.081387,"price_change_24h":0.00228506,"price_change_percentage_24h":2.80086,"market_cap_change_24h":17985221,"market_cap_change_percentage_24h":2.85012,"circulating_supply":7738453539.509371,"total_supply":9938073470.869375,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.40073,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30367.70027,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6645220836483403,"currency":"usd","percentage":-66.45220836483404},"last_updated":"2026-06-28T04:53:28.825Z","price_change_percentage_1h_in_currency":-0.0029953156842123674,"price_change_percentage_24h_in_currency":2.8008582962044595,"price_change_percentage_7d_in_currency":5.765861469376624},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.5,"market_cap":630739260,"market_cap_rank":90,"fully_diluted_valuation":1498804007,"total_volume":89544478,"high_24h":1.62,"low_24h":0.830106,"price_change_24h":0.6337,"price_change_percentage_24h":73.25786,"market_cap_change_24h":266698455,"market_cap_change_percentage_24h":73.26059,"circulating_supply":420828378.944807,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-18.56484,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3503.1478,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T04:53:28.324Z","price_change_percentage_1h_in_currency":-1.29308706016948,"price_change_percentage_24h_in_currency":73.25785793839543,"price_change_percentage_7d_in_currency":203.35111763065666},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.37,"market_cap":629111111,"market_cap_rank":91,"fully_diluted_valuation":1076493521,"total_volume":14531362,"high_24h":13.98,"low_24h":13.3,"price_change_24h":-0.21829487338953513,"price_change_percentage_24h":-1.60627,"market_cap_change_24h":-10019003.58156991,"market_cap_change_percentage_24h":-1.5676,"circulating_supply":47022231.37752326,"total_supply":80461347.01226276,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.91642,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1350.82815,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T04:53:30.932Z","price_change_percentage_1h_in_currency":0.24374297775840859,"price_change_percentage_24h_in_currency":-1.6062741334721864,"price_change_percentage_7d_in_currency":-7.607755592347654},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.92,"market_cap":616846294,"market_cap_rank":92,"fully_diluted_valuation":4921706590,"total_volume":5394980,"high_24h":4.95,"low_24h":4.77,"price_change_24h":0.150665,"price_change_percentage_24h":3.15805,"market_cap_change_24h":18620107,"market_cap_change_percentage_24h":3.11255,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.55229,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":404.91894,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T04:53:21.110Z","price_change_percentage_1h_in_currency":0.025221651694648697,"price_change_percentage_24h_in_currency":3.1580464224715965,"price_change_percentage_7d_in_currency":20.790440338927727},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":93,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000263954720878701,"price_change_percentage_24h":-0.02301,"market_cap_change_24h":-140865.8683450222,"market_cap_change_percentage_24h":-0.02301,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T04:50:13.119Z","price_change_percentage_1h_in_currency":1.9358271857326573e-14,"price_change_percentage_24h_in_currency":-0.02300678130571224,"price_change_percentage_7d_in_currency":-0.6762197094224973},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99774,"market_cap":597626703,"market_cap_rank":94,"fully_diluted_valuation":597626703,"total_volume":1204719,"high_24h":0.997946,"low_24h":0.997577,"price_change_24h":-0.000179924032304157,"price_change_percentage_24h":-0.01803,"market_cap_change_24h":-130331.35346746445,"market_cap_change_percentage_24h":-0.0218,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11886,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79519,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T04:53:25.667Z","price_change_percentage_1h_in_currency":0.0031813713467141597,"price_change_percentage_24h_in_currency":-0.018029914538937493,"price_change_percentage_7d_in_currency":-0.039237571594962946},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.73283,"market_cap":580853109,"market_cap_rank":95,"fully_diluted_valuation":1435388804,"total_volume":38459250,"high_24h":0.749734,"low_24h":0.726048,"price_change_24h":-0.013139316152072977,"price_change_percentage_24h":-1.76138,"market_cap_change_24h":-9504682.431196451,"market_cap_change_percentage_24h":-1.60999,"circulating_supply":792202446,"total_supply":1957669682,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69132,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.89569,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T04:53:22.933Z","price_change_percentage_1h_in_currency":0.2378005418115177,"price_change_percentage_24h_in_currency":-1.7613760447432674,"price_change_percentage_7d_in_currency":-7.7250447256018875},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666802,"market_cap":577538413,"market_cap_rank":96,"fully_diluted_valuation":707302648,"total_volume":2377653,"high_24h":0.00682272,"low_24h":0.00664658,"price_change_24h":-0.000154703548572025,"price_change_percentage_24h":-2.26748,"market_cap_change_24h":-13296653.911792517,"market_cap_change_percentage_24h":-2.25048,"circulating_supply":86613201469.29054,"total_supply":106073891002.7807,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55798,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.68746,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T04:53:25.055Z","price_change_percentage_1h_in_currency":0.023138059006383792,"price_change_percentage_24h_in_currency":-2.2674755288392765,"price_change_percentage_7d_in_currency":-9.65621745392798},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141687,"market_cap":575931748,"market_cap_rank":97,"fully_diluted_valuation":1211055253,"total_volume":50885634,"high_24h":0.00143809,"low_24h":0.00128898,"price_change_24h":0.00011256,"price_change_percentage_24h":8.6295,"market_cap_change_24h":44940330,"market_cap_change_percentage_24h":8.46348,"circulating_supply":406485040883.6966,"total_supply":854746844554.9192,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.93408,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.48442,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T04:53:16.757Z","price_change_percentage_1h_in_currency":2.2764601310129016,"price_change_percentage_24h_in_currency":8.629504410496748,"price_change_percentage_7d_in_currency":-3.786470925775177},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999987,"market_cap":561625708,"market_cap_rank":98,"fully_diluted_valuation":561625708,"total_volume":1635778,"high_24h":0.999988,"low_24h":0.999763,"price_change_24h":0.00020354,"price_change_percentage_24h":0.02036,"market_cap_change_24h":114317,"market_cap_change_percentage_24h":0.02036,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10971,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07855,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T04:53:16.088Z","price_change_percentage_1h_in_currency":-0.0000022585933267405855,"price_change_percentage_24h_in_currency":0.020358865498747047,"price_change_percentage_7d_in_currency":0.018730728415498527},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0278116,"market_cap":554667748,"market_cap_rank":99,"fully_diluted_valuation":1058511975,"total_volume":5326359,"high_24h":0.02820971,"low_24h":0.02779792,"price_change_24h":-0.000363722414830066,"price_change_percentage_24h":-1.29093,"market_cap_change_24h":-7308023.854174018,"market_cap_change_percentage_24h":-1.30042,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57404,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6933.99118,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3508680212634574,"currency":"eth","percentage":135.08680212634573},"last_updated":"2026-06-28T04:53:25.456Z","price_change_percentage_1h_in_currency":-0.05935909654819372,"price_change_percentage_24h_in_currency":-1.2909253064875004,"price_change_percentage_7d_in_currency":-6.013218268534644},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998597,"market_cap":552801996,"market_cap_rank":100,"fully_diluted_valuation":552801996,"total_volume":229730,"high_24h":0.998862,"low_24h":0.998468,"price_change_24h":-0.000182128818369431,"price_change_percentage_24h":-0.01824,"market_cap_change_24h":-95178.00500118732,"market_cap_change_percentage_24h":-0.01721,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67468,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70787,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T04:53:27.524Z","price_change_percentage_1h_in_currency":-0.00014707970413086821,"price_change_percentage_24h_in_currency":-0.01823515261439733,"price_change_percentage_7d_in_currency":-0.05273584629594963}]