[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59713,"market_cap":1197114574040,"market_cap_rank":1,"fully_diluted_valuation":1197115350240,"total_volume":19951168975,"high_24h":60360,"low_24h":58935,"price_change_24h":-369.4733943606625,"price_change_percentage_24h":-0.61495,"market_cap_change_24h":-7576183999.976807,"market_cap_change_percentage_24h":-0.62889,"circulating_supply":20049596,"total_supply":20049609,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.63912,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87959.91097,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:42.479Z","price_change_percentage_1h_in_currency":-0.3633359907999798,"price_change_percentage_24h_in_currency":-0.6149483723388431,"price_change_percentage_7d_in_currency":-6.551363982469302},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1573.55,"market_cap":189892956124,"market_cap_rank":2,"fully_diluted_valuation":189892956124,"total_volume":6696954773,"high_24h":1584.29,"low_24h":1553.81,"price_change_24h":0.45054,"price_change_percentage_24h":0.02864,"market_cap_change_24h":29763634,"market_cap_change_percentage_24h":0.01568,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.18572,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":363324.11841,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.22838928614386,"currency":"btc","percentage":3422.838928614386},"last_updated":"2026-06-29T04:50:42.429Z","price_change_percentage_1h_in_currency":-0.4921081074750052,"price_change_percentage_24h_in_currency":0.028640302375239894,"price_change_percentage_7d_in_currency":-8.9298965662045},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998304,"market_cap":186018735839,"market_cap_rank":3,"fully_diluted_valuation":191476386385,"total_volume":32243720388,"high_24h":0.998674,"low_24h":0.998285,"price_change_24h":-0.000285933176425113,"price_change_percentage_24h":-0.02863,"market_cap_change_24h":-58693111.46673584,"market_cap_change_percentage_24h":-0.03154,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54737,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.37093,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:37.060Z","price_change_percentage_1h_in_currency":-0.007115047773926176,"price_change_percentage_24h_in_currency":-0.02863368492444167,"price_change_percentage_7d_in_currency":-0.03953658081320403},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":550.62,"market_cap":74212773008,"market_cap_rank":4,"fully_diluted_valuation":74212773008,"total_volume":589934723,"high_24h":557.55,"low_24h":546.07,"price_change_24h":-5.860016947417762,"price_change_percentage_24h":-1.05304,"market_cap_change_24h":-796676011.7265015,"market_cap_change_percentage_24h":-1.0621,"circulating_supply":134782813.2099999,"total_supply":134782813.2099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.80823,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1382762.00758,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:42.613Z","price_change_percentage_1h_in_currency":-0.5994457175288374,"price_change_percentage_24h_in_currency":-1.0530435384317491,"price_change_percentage_7d_in_currency":-6.589825283674065},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999576,"market_cap":73692861489,"market_cap_rank":5,"fully_diluted_valuation":73690637919,"total_volume":8251277910,"high_24h":0.999821,"low_24h":0.999389,"price_change_24h":-0.000152206952407807,"price_change_percentage_24h":-0.01522,"market_cap_change_24h":-50903177.38511658,"market_cap_change_percentage_24h":-0.06903,"circulating_supply":73724481638.82152,"total_supply":73722257114.31944,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20528,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89368,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T04:50:32.912Z","price_change_percentage_1h_in_currency":-0.007979436839650099,"price_change_percentage_24h_in_currency":-0.01522483682945524,"price_change_percentage_7d_in_currency":-0.009757869487311},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.042,"market_cap":64828639770,"market_cap_rank":6,"fully_diluted_valuation":104141649008,"total_volume":1206694864,"high_24h":1.056,"low_24h":1.034,"price_change_24h":-0.006773966793825581,"price_change_percentage_24h":-0.64615,"market_cap_change_24h":-421040469.5918045,"market_cap_change_percentage_24h":-0.64528,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.43492,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38675.52887,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:37.244Z","price_change_percentage_1h_in_currency":-0.5899604087209667,"price_change_percentage_24h_in_currency":-0.6461459552021921,"price_change_percentage_7d_in_currency":-8.35013495784929},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.61,"market_cap":41597446485,"market_cap_rank":7,"fully_diluted_valuation":45076041278,"total_volume":2203356422,"high_24h":73,"low_24h":70.05,"price_change_24h":0.797062,"price_change_percentage_24h":1.12556,"market_cap_change_24h":479862112,"market_cap_change_percentage_24h":1.16705,"circulating_supply":580767600.232055,"total_supply":629334407.1122496,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.58504,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14199.48437,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T04:50:42.402Z","price_change_percentage_1h_in_currency":-1.421265803002152,"price_change_percentage_24h_in_currency":1.1255570887989494,"price_change_percentage_7d_in_currency":-2.641446780782302},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32186,"market_cap":30527772456,"market_cap_rank":8,"fully_diluted_valuation":30528089414,"total_volume":444280380,"high_24h":0.323966,"low_24h":0.321022,"price_change_24h":-0.000311234433657326,"price_change_percentage_24h":-0.09661,"market_cap_change_24h":-29342706.500522614,"market_cap_change_percentage_24h":-0.09603,"circulating_supply":94847940667.49696,"total_supply":94848925436.21967,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.3724,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17738.09365,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.40007919890814,"currency":"usd","percentage":16840.007919890817},"last_updated":"2026-06-29T04:50:25.280Z","price_change_percentage_1h_in_currency":0.1313317973830132,"price_change_percentage_24h_in_currency":-0.09660523815382965,"price_change_percentage_7d_in_currency":-1.8057122211009584},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20159783790,"market_cap_rank":9,"fully_diluted_valuation":20159783790,"total_volume":129568628,"high_24h":1.044,"low_24h":1.044,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4149146.8454589844,"market_cap_change_percentage_24h":-0.02058,"circulating_supply":19315873285.688,"total_supply":19315873285.688,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62,"market_cap":13792752885,"market_cap_rank":10,"fully_diluted_valuation":59233842876,"total_volume":376259352,"high_24h":63.37,"low_24h":60.71,"price_change_24h":-0.11481110796914606,"price_change_percentage_24h":-0.18482,"market_cap_change_24h":-21979985.067777634,"market_cap_change_percentage_24h":-0.15911,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.16241,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1527.96377,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T04:50:27.577Z","price_change_percentage_1h_in_currency":-0.4532312007828178,"price_change_percentage_24h_in_currency":-0.18482235418462806,"price_change_percentage_7d_in_currency":-5.3614940402917},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072269,"market_cap":11191128515,"market_cap_rank":11,"fully_diluted_valuation":11191429879,"total_volume":460797824,"high_24h":0.074091,"low_24h":0.072226,"price_change_24h":-0.001793680770538847,"price_change_percentage_24h":-2.42183,"market_cap_change_24h":-277040256.56871986,"market_cap_change_percentage_24h":-2.41573,"circulating_supply":154852776383.7052,"total_supply":154856946383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12143,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83060.35474,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:28.186Z","price_change_percentage_1h_in_currency":-1.0617656110330054,"price_change_percentage_24h_in_currency":-2.421826081423523,"price_change_percentage_7d_in_currency":-13.279031634314373},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999387,"market_cap":10332178028,"market_cap_rank":12,"fully_diluted_valuation":10335729515,"total_volume":7206609,"high_24h":0.999735,"low_24h":0.999346,"price_change_24h":-0.000317943514826946,"price_change_percentage_24h":-0.0318,"market_cap_change_24h":-12182548.226613998,"market_cap_change_percentage_24h":-0.11777,"circulating_supply":10338617213.05771,"total_supply":10342170913.223,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25441,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39099,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T04:50:26.783Z","price_change_percentage_1h_in_currency":-0.0023227597757101023,"price_change_percentage_24h_in_currency":-0.03180375085110887,"price_change_percentage_7d_in_currency":-0.03407565719771005},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01555035,"market_cap":10291141943,"market_cap_rank":13,"fully_diluted_valuation":17880069254,"total_volume":42876317,"high_24h":0.01559201,"low_24h":0.01549947,"price_change_24h":-0.000009306038330143,"price_change_percentage_24h":-0.05981,"market_cap_change_24h":-5861047.593109131,"market_cap_change_percentage_24h":-0.05692,"circulating_supply":661815481938.3429,"total_supply":1149853603845.991,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.68857,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.95528,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T04:50:30.517Z","price_change_percentage_1h_in_currency":-0.07466695604701748,"price_change_percentage_24h_in_currency":-0.059808780273440054,"price_change_percentage_7d_in_currency":8.128419532511897},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8676769326,"market_cap_rank":14,"fully_diluted_valuation":9289242242,"total_volume":369227,"high_24h":9.46,"low_24h":9.4,"price_change_24h":-0.024624231206091807,"price_change_percentage_24h":-0.26061,"market_cap_change_24h":-35259127.27677536,"market_cap_change_percentage_24h":-0.40472,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.75938,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.25719,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T04:50:31.788Z","price_change_percentage_1h_in_currency":0.043734201795742084,"price_change_percentage_24h_in_currency":-0.260610745706532,"price_change_percentage_7d_in_currency":-0.8166613477329842},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":377.21,"market_cap":6333770136,"market_cap_rank":15,"fully_diluted_valuation":6334357760,"total_volume":274917143,"high_24h":396.92,"low_24h":368.82,"price_change_24h":-19.709754557785743,"price_change_percentage_24h":-4.96567,"market_cap_change_24h":-329404002.8503189,"market_cap_change_percentage_24h":-4.94365,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.18236,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2245.81842,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T04:50:27.935Z","price_change_percentage_1h_in_currency":-0.9570851880687009,"price_change_percentage_24h_in_currency":-4.9656683055122715,"price_change_percentage_7d_in_currency":-15.448678202312106},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172195,"market_cap":5848973225,"market_cap_rank":16,"fully_diluted_valuation":8610300384,"total_volume":121184266,"high_24h":0.174111,"low_24h":0.16897,"price_change_24h":-0.000385106133056673,"price_change_percentage_24h":-0.22315,"market_cap_change_24h":-9295068.245550156,"market_cap_change_percentage_24h":-0.15867,"circulating_supply":33966191581.46186,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.29214,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36141.60419,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:42.465Z","price_change_percentage_1h_in_currency":-0.367402588787845,"price_change_percentage_24h_in_currency":-0.22314604575092806,"price_change_percentage_7d_in_currency":-19.138942094378567},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.48,"market_cap":5809334957,"market_cap_rank":17,"fully_diluted_valuation":5809339971,"total_volume":108152578,"high_24h":316.49,"low_24h":306.7,"price_change_24h":-6.75567122387929,"price_change_percentage_24h":-2.13625,"market_cap_change_24h":-126706946.56405163,"market_cap_change_percentage_24h":-2.13454,"circulating_supply":18771158.35325684,"total_supply":18771174.55325684,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.20471,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143062.29878,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:30.485Z","price_change_percentage_1h_in_currency":-0.5014301152116476,"price_change_percentage_24h_in_currency":-2.136254005169085,"price_change_percentage_7d_in_currency":-3.6224981945617114},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.147859,"market_cap":5756581427,"market_cap_rank":18,"fully_diluted_valuation":5756581427,"total_volume":6136414,"high_24h":0.153116,"low_24h":0.14776,"price_change_24h":-0.004589101714169291,"price_change_percentage_24h":-3.01027,"market_cap_change_24h":-177454135.28439903,"market_cap_change_percentage_24h":-2.99045,"circulating_supply":38932838207.73242,"total_supply":38932838207.73242,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.83446,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":150.53629,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T04:50:31.097Z","price_change_percentage_1h_in_currency":-0.26739300179841635,"price_change_percentage_24h_in_currency":-3.010265595358753,"price_change_percentage_7d_in_currency":-2.154457795566707},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.75,"market_cap":5643628081,"market_cap_rank":19,"fully_diluted_valuation":14043556633,"total_volume":57688629,"high_24h":48.25,"low_24h":47.14,"price_change_24h":-0.1910000000000025,"price_change_percentage_24h":-0.39837,"market_cap_change_24h":-22572621.423999786,"market_cap_change_percentage_24h":-0.39837,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.30938,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1463.87212,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T04:50:24.103Z","price_change_percentage_1h_in_currency":-0.13175230566535415,"price_change_percentage_24h_in_currency":-0.3983731358848733,"price_change_percentage_7d_in_currency":-9.273297235679681},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.27,"market_cap":5440782126,"market_cap_rank":20,"fully_diluted_valuation":7272800884,"total_volume":180862570,"high_24h":7.35,"low_24h":7.17,"price_change_24h":-0.02194958563427374,"price_change_percentage_24h":-0.30088,"market_cap_change_24h":-16630522.523908615,"market_cap_change_percentage_24h":-0.30473,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.19794,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4808.26078,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:32.287Z","price_change_percentage_1h_in_currency":-0.48347360530361605,"price_change_percentage_24h_in_currency":-0.30087963901683357,"price_change_percentage_7d_in_currency":-7.704758443661257},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143771,"market_cap":5357055998,"market_cap_rank":21,"fully_diluted_valuation":6470171654,"total_volume":231245520,"high_24h":0.145996,"low_24h":0.141761,"price_change_24h":-0.001258344324592153,"price_change_percentage_24h":-0.86765,"market_cap_change_24h":-44080528.10136223,"market_cap_change_percentage_24h":-0.81613,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.34255,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":646.75686,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T04:50:32.451Z","price_change_percentage_1h_in_currency":-0.6223366648586247,"price_change_percentage_24h_in_currency":-0.867646839764906,"price_change_percentage_7d_in_currency":-9.262066446863017},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99885,"market_cap":4652051378,"market_cap_rank":22,"fully_diluted_valuation":4652051378,"total_volume":600187708,"high_24h":0.99967,"low_24h":0.998403,"price_change_24h":-0.000058372588039091,"price_change_percentage_24h":-0.00584,"market_cap_change_24h":-20221344.849024773,"market_cap_change_percentage_24h":-0.43279,"circulating_supply":4657024280.817321,"total_supply":4657024280.817321,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52286,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94361,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T04:50:28.777Z","price_change_percentage_1h_in_currency":0.018065886164936696,"price_change_percentage_24h_in_currency":-0.005843639245324563,"price_change_percentage_7d_in_currency":-0.10414222907094944},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999508,"market_cap":4631643339,"market_cap_rank":23,"fully_diluted_valuation":4628190461,"total_volume":115372838,"high_24h":0.999842,"low_24h":0.999453,"price_change_24h":0.00001612,"price_change_percentage_24h":0.00161,"market_cap_change_24h":3407570,"market_cap_change_percentage_24h":0.07363,"circulating_supply":4633920482.262154,"total_supply":4630465906.250639,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99109,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34208,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T04:50:36.868Z","price_change_percentage_1h_in_currency":-0.026999838319381308,"price_change_percentage_24h_in_currency":0.0016130319893180158,"price_change_percentage_7d_in_currency":-0.028267046700919205},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997942,"market_cap":4454405757,"market_cap_rank":24,"fully_diluted_valuation":4454650130,"total_volume":43587025,"high_24h":0.998298,"low_24h":0.997872,"price_change_24h":-0.000058460418393413,"price_change_percentage_24h":-0.00586,"market_cap_change_24h":1521305,"market_cap_change_percentage_24h":0.03416,"circulating_supply":4463536704.649804,"total_supply":4463781578.986804,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4947,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.35909,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T04:50:25.348Z","price_change_percentage_1h_in_currency":-0.006717695073488976,"price_change_percentage_24h_in_currency":-0.005857753323160865,"price_change_percentage_7d_in_currency":-0.07691181640200989},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.98,"market_cap":4387169929,"market_cap_rank":25,"fully_diluted_valuation":14037019198,"total_volume":30941695,"high_24h":18.1,"low_24h":13.43,"price_change_24h":-3.50830652902979,"price_change_percentage_24h":-20.05619,"market_cap_change_24h":-1094814018.2449112,"market_cap_change_percentage_24h":-19.97113,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-47.60497,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19168.96433,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T04:50:39.681Z","price_change_percentage_1h_in_currency":2.3378637582641524,"price_change_percentage_24h_in_currency":-20.05618892401431,"price_change_percentage_7d_in_currency":-7.133830536634835},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4347303368,"market_cap_rank":26,"fully_diluted_valuation":8372951074,"total_volume":38396852,"high_24h":1.61,"low_24h":1.54,"price_change_24h":0.052843,"price_change_percentage_24h":3.39677,"market_cap_change_24h":144769004,"market_cap_change_percentage_24h":3.4448,"circulating_supply":2702677416.219481,"total_supply":5205384547.264688,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.47951,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":210.21508,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T04:50:37.935Z","price_change_percentage_1h_in_currency":0.7634217388479603,"price_change_percentage_24h_in_currency":3.3967687994433513,"price_change_percentage_7d_in_currency":-1.0986188002076662},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":193.73,"market_cap":3884666007,"market_cap_rank":27,"fully_diluted_valuation":3884667217,"total_volume":67823448,"high_24h":194.75,"low_24h":188.56,"price_change_24h":-0.5214155901736888,"price_change_percentage_24h":-0.26843,"market_cap_change_24h":-10669002.479270458,"market_cap_change_percentage_24h":-0.27389,"circulating_supply":20054331.14665078,"total_supply":20054337.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.88279,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":151.80848,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:31.916Z","price_change_percentage_1h_in_currency":0.07022707746538723,"price_change_percentage_24h_in_currency":-0.26842535453858046,"price_change_percentage_7d_in_currency":-2.5221700209077573},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.84,"market_cap":3312477769,"market_cap_rank":28,"fully_diluted_valuation":3312528904,"total_volume":214680310,"high_24h":43.24,"low_24h":42.03,"price_change_24h":0.561098,"price_change_percentage_24h":1.32727,"market_cap_change_24h":43857845,"market_cap_change_percentage_24h":1.34178,"circulating_supply":77329726.98347135,"total_supply":77330920.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.53401,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3637.47923,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:33.028Z","price_change_percentage_1h_in_currency":-0.5695380427150686,"price_change_percentage_24h_in_currency":1.3272691763962474,"price_change_percentage_7d_in_currency":-4.619947848745415},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07061690594810453},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071041,"market_cap":3088364957,"market_cap_rank":30,"fully_diluted_valuation":3552027984,"total_volume":44712713,"high_24h":0.071926,"low_24h":0.070332,"price_change_24h":-0.000669711927150138,"price_change_percentage_24h":-0.93391,"market_cap_change_24h":-30119340.741324425,"market_cap_change_percentage_24h":-0.96583,"circulating_supply":43473263318.68761,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.46777,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.41814,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T04:50:25.959Z","price_change_percentage_1h_in_currency":-0.7794311555474831,"price_change_percentage_24h_in_currency":-0.9339135275477544,"price_change_percentage_7d_in_currency":-10.1646019973397},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99959,"market_cap":2957478753,"market_cap_rank":31,"fully_diluted_valuation":2957478753,"total_volume":48409930,"high_24h":1,"low_24h":0.999468,"price_change_24h":-0.000187580612936444,"price_change_percentage_24h":-0.01876,"market_cap_change_24h":-2999020.122458458,"market_cap_change_percentage_24h":-0.1013,"circulating_supply":2958091768.273416,"total_supply":2958091768.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57297,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16059,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T04:50:27.439Z","price_change_percentage_1h_in_currency":-0.0341492751559881,"price_change_percentage_24h_in_currency":-0.018762237167442044,"price_change_percentage_7d_in_currency":-0.00042036596882430785},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.52,"market_cap":2816334338,"market_cap_rank":32,"fully_diluted_valuation":3022903504,"total_volume":176368653,"high_24h":6.63,"low_24h":6.28,"price_change_24h":0.131847,"price_change_percentage_24h":2.06288,"market_cap_change_24h":57084116,"market_cap_change_percentage_24h":2.06883,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48378,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.72431,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T04:50:38.391Z","price_change_percentage_1h_in_currency":-1.208092778605045,"price_change_percentage_24h_in_currency":2.062879800147609,"price_change_percentage_7d_in_currency":4.642353621086836},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.684631,"market_cap":2758223983,"market_cap_rank":33,"fully_diluted_valuation":6845592519,"total_volume":210261543,"high_24h":0.692138,"low_24h":0.672172,"price_change_24h":-0.000082288354037785,"price_change_percentage_24h":-0.01202,"market_cap_change_24h":-535984.7001991272,"market_cap_change_percentage_24h":-0.01943,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.19495,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.6491,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T04:50:35.862Z","price_change_percentage_1h_in_currency":-0.649725486185257,"price_change_percentage_24h_in_currency":-0.012017931450920326,"price_change_percentage_7d_in_currency":-2.9510930194466907},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999607,"market_cap":2743257703,"market_cap_rank":34,"fully_diluted_valuation":2743257703,"total_volume":81194606,"high_24h":1,"low_24h":0.999381,"price_change_24h":-0.000213159394174545,"price_change_percentage_24h":-0.02132,"market_cap_change_24h":129841,"market_cap_change_percentage_24h":0.00473,"circulating_supply":2743620382.442818,"total_supply":2743620382.442818,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49118,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21629,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T04:50:37.050Z","price_change_percentage_1h_in_currency":-0.02087944226141658,"price_change_percentage_24h_in_currency":-0.021319776422283998,"price_change_percentage_7d_in_currency":-0.03643746638631851},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054011,"market_cap":2487095961,"market_cap_rank":35,"fully_diluted_valuation":5333460490,"total_volume":7370732,"high_24h":0.054594,"low_24h":0.053505,"price_change_24h":-0.000555397983165583,"price_change_percentage_24h":-1.01784,"market_cap_change_24h":-25047485.056948185,"market_cap_change_percentage_24h":-0.99706,"circulating_supply":46048208164.67744,"total_supply":98748219928.64778,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.93616,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":346.06917,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:31.988Z","price_change_percentage_1h_in_currency":-0.36351991044341947,"price_change_percentage_24h_in_currency":-1.0178431313690466,"price_change_percentage_7d_in_currency":-7.986282120546575},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4043.51,"market_cap":2477956184,"market_cap_rank":36,"fully_diluted_valuation":2861779646,"total_volume":73778813,"high_24h":4068.9,"low_24h":4038.37,"price_change_24h":-23.15255038651685,"price_change_percentage_24h":-0.56933,"market_cap_change_24h":-14185199.09667778,"market_cap_change_percentage_24h":-0.5692,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.49046,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.47938,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T04:50:21.629Z","price_change_percentage_1h_in_currency":-0.2724512562462901,"price_change_percentage_24h_in_currency":-0.5693261367700493,"price_change_percentage_7d_in_currency":-3.1869559640351532},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2445669175,"market_cap_rank":37,"fully_diluted_valuation":2446734487,"total_volume":50577263,"high_24h":0.00000422,"low_24h":0.0000041,"price_change_24h":-6.1309341768e-8,"price_change_percentage_24h":-1.45564,"market_cap_change_24h":-36310515.752232075,"market_cap_change_percentage_24h":-1.46297,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1827,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7363373.89125,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T04:50:30.600Z","price_change_percentage_1h_in_currency":-0.7259098767910429,"price_change_percentage_24h_in_currency":-1.455644199037079,"price_change_percentage_7d_in_currency":-11.404730175605112},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.84,"market_cap":2392678183,"market_cap_rank":38,"fully_diluted_valuation":2392678178,"total_volume":211987958,"high_24h":1.89,"low_24h":1.81,"price_change_24h":-0.047795593161585215,"price_change_percentage_24h":-2.53013,"market_cap_change_24h":-61553120.781612396,"market_cap_change_percentage_24h":-2.50804,"circulating_supply":1299480421,"total_supply":1299480418,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.946,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":251.29055,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T04:50:21.336Z","price_change_percentage_1h_in_currency":-0.8861053767819281,"price_change_percentage_24h_in_currency":-2.5301348679750766,"price_change_percentage_7d_in_currency":-14.205351677353233},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T04:50:16.905Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2164818296,"market_cap_rank":40,"fully_diluted_valuation":2164861332,"total_volume":2119636,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.002506192594552425,"price_change_percentage_24h":-0.21945,"market_cap_change_24h":-5140996.099399567,"market_cap_change_percentage_24h":-0.23692,"circulating_supply":1900076952.45701,"total_supply":1900114725.284659,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.70463,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.0822,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T04:50:24.791Z","price_change_percentage_1h_in_currency":-0.0751807556464535,"price_change_percentage_24h_in_currency":-0.21944978967180223,"price_change_percentage_7d_in_currency":0.9543749827070251},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":205.67,"market_cap":1973961738,"market_cap_rank":41,"fully_diluted_valuation":4319170136,"total_volume":98353757,"high_24h":209.83,"low_24h":202.61,"price_change_24h":-3.0951218458353367,"price_change_percentage_24h":-1.4826,"market_cap_change_24h":-29530167.193343163,"market_cap_change_percentage_24h":-1.47393,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.75901,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":569.41067,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T04:50:24.097Z","price_change_percentage_1h_in_currency":-0.6341995902140486,"price_change_percentage_24h_in_currency":-1.4825980732880868,"price_change_percentage_7d_in_currency":-10.290925971505139},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058194,"market_cap":1850765258,"market_cap_rank":42,"fully_diluted_valuation":5824744230,"total_volume":20881879,"high_24h":0.059071,"low_24h":0.057539,"price_change_24h":-0.000011669495067125,"price_change_percentage_24h":-0.02005,"market_cap_change_24h":1370463,"market_cap_change_percentage_24h":0.0741,"circulating_supply":31774189298,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.43657,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.70829,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T04:50:27.405Z","price_change_percentage_1h_in_currency":-1.3754040582185456,"price_change_percentage_24h_in_currency":-0.020048746414399098,"price_change_percentage_7d_in_currency":-1.6934285717900486},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4046.95,"market_cap":1829812229,"market_cap_rank":43,"fully_diluted_valuation":1829812229,"total_volume":71374052,"high_24h":4072.91,"low_24h":4041.52,"price_change_24h":-23.944728396933897,"price_change_percentage_24h":-0.58819,"market_cap_change_24h":-10874654.20227933,"market_cap_change_percentage_24h":-0.59079,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.91286,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.40566,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T04:50:36.138Z","price_change_percentage_1h_in_currency":-0.26366702385056473,"price_change_percentage_24h_in_currency":-0.5881938244048304,"price_change_percentage_7d_in_currency":-2.9479084871482764},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.94,"market_cap":1823501122,"market_cap_rank":44,"fully_diluted_valuation":2622257481,"total_volume":145010325,"high_24h":2.98,"low_24h":2.87,"price_change_24h":0.01704573,"price_change_percentage_24h":0.58414,"market_cap_change_24h":9921274,"market_cap_change_percentage_24h":0.54705,"circulating_supply":621263561.5538775,"total_supply":893398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.44246,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.92557,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T04:50:22.120Z","price_change_percentage_1h_in_currency":-0.7530954578430608,"price_change_percentage_24h_in_currency":0.584137213123152,"price_change_percentage_7d_in_currency":-2.477430170597161},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625527,"market_cap":1675135181,"market_cap_rank":45,"fully_diluted_valuation":4894284670,"total_volume":70213353,"high_24h":0.629676,"low_24h":0.614856,"price_change_24h":0.00632325,"price_change_percentage_24h":1.02119,"market_cap_change_24h":17474618,"market_cap_change_percentage_24h":1.05417,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03089,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.32472,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T04:50:36.872Z","price_change_percentage_1h_in_currency":-0.31016909017297456,"price_change_percentage_24h_in_currency":1.0211899651596992,"price_change_percentage_7d_in_currency":-1.867219931023796},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.24,"market_cap":1643142202,"market_cap_rank":46,"fully_diluted_valuation":1643142202,"total_volume":20237684,"high_24h":79.14,"low_24h":76.7,"price_change_24h":-0.4922345876658625,"price_change_percentage_24h":-0.62516,"market_cap_change_24h":-12303534.886067152,"market_cap_change_percentage_24h":-0.74322,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.68955,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13417.12809,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:26.867Z","price_change_percentage_1h_in_currency":-0.09416002942845268,"price_change_percentage_24h_in_currency":-0.6251621905823331,"price_change_percentage_7d_in_currency":2.3890674388609012},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1566376154,"market_cap_rank":47,"fully_diluted_valuation":1566376154,"total_volume":75018826,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00025564,"price_change_percentage_24h":0.02557,"market_cap_change_24h":-3869430.4591856003,"market_cap_change_percentage_24h":-0.24642,"circulating_supply":1566384098.53098,"total_supply":1566384098.530979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81621,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88661,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T04:50:26.493Z","price_change_percentage_1h_in_currency":0.004186523225570554,"price_change_percentage_24h_in_currency":0.025569123977422094,"price_change_percentage_7d_in_currency":0.004156466827490825},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1520460774,"market_cap_rank":48,"fully_diluted_valuation":1520460774,"total_volume":6307535,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-4.64103217e-9,"price_change_percentage_24h":-0.27569,"market_cap_change_24h":-4230007.199815989,"market_cap_change_percentage_24h":-0.27743,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.3753,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.04854,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T04:50:25.527Z","price_change_percentage_1h_in_currency":0.13710322636341046,"price_change_percentage_24h_in_currency":-0.2756898944914766,"price_change_percentage_7d_in_currency":-2.947123141070019},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.309686,"market_cap":1507959957,"market_cap_rank":49,"fully_diluted_valuation":3096852661,"total_volume":41719486,"high_24h":0.312025,"low_24h":0.304964,"price_change_24h":0.00015721,"price_change_percentage_24h":0.05079,"market_cap_change_24h":794692,"market_cap_change_percentage_24h":0.05273,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.52975,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":276.87998,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T04:50:23.893Z","price_change_percentage_1h_in_currency":-0.31835068527089627,"price_change_percentage_24h_in_currency":0.05078960423870808,"price_change_percentage_7d_in_currency":-7.344515209333706},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.427125,"market_cap":1489982366,"market_cap_rank":50,"fully_diluted_valuation":4272092636,"total_volume":157438495,"high_24h":0.457334,"low_24h":0.427855,"price_change_24h":-0.011589969871385108,"price_change_percentage_24h":-2.6418,"market_cap_change_24h":-33613275.34915066,"market_cap_change_percentage_24h":-2.20618,"circulating_supply":3487710807.132014,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.32734,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":87.22623,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T04:50:25.114Z","price_change_percentage_1h_in_currency":-1.417174550486209,"price_change_percentage_24h_in_currency":-2.641801448083581,"price_change_percentage_7d_in_currency":-32.57565787196011},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994958,"market_cap":1419294040,"market_cap_rank":51,"fully_diluted_valuation":1419294040,"total_volume":897641,"high_24h":0.996244,"low_24h":0.993375,"price_change_24h":-0.000102262734458347,"price_change_percentage_24h":-0.01028,"market_cap_change_24h":55613,"market_cap_change_percentage_24h":0.00392,"circulating_supply":1426263035.954334,"total_supply":1426263035.954334,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38913,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48616,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T04:50:39.256Z","price_change_percentage_1h_in_currency":0.02831834553289314,"price_change_percentage_24h_in_currency":-0.01027704354608808,"price_change_percentage_7d_in_currency":0.05126506232427878},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.22,"market_cap":1415108045,"market_cap_rank":52,"fully_diluted_valuation":1491558640,"total_volume":283547467,"high_24h":94.95,"low_24h":88.24,"price_change_24h":-1.7282416637981868,"price_change_percentage_24h":-1.82015,"market_cap_change_24h":-26654660.251844645,"market_cap_change_percentage_24h":-1.84876,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.83794,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":260.09855,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T04:50:22.311Z","price_change_percentage_1h_in_currency":-0.26803782032759826,"price_change_percentage_24h_in_currency":-1.8201471417131465,"price_change_percentage_7d_in_currency":24.555147374864443},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425295,"market_cap":1404317825,"market_cap_rank":53,"fully_diluted_valuation":2644796746,"total_volume":24963333,"high_24h":0.435862,"low_24h":0.423134,"price_change_24h":-0.010148350482374668,"price_change_percentage_24h":-2.33058,"market_cap_change_24h":-34917052.26300025,"market_cap_change_percentage_24h":-2.42608,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.06907,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.41478,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T04:50:24.868Z","price_change_percentage_1h_in_currency":-0.37161260753134656,"price_change_percentage_24h_in_currency":-2.330578174016967,"price_change_percentage_7d_in_currency":-20.04435995097315},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.816623,"market_cap":1380810848,"market_cap_rank":54,"fully_diluted_valuation":1380816897,"total_volume":85516543,"high_24h":0.825293,"low_24h":0.799279,"price_change_24h":-0.002370781330619076,"price_change_percentage_24h":-0.28948,"market_cap_change_24h":-3885279.0131394863,"market_cap_change_percentage_24h":-0.28059,"circulating_supply":1690880213.65381,"total_supply":1690887620.468603,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51106,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.41777,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T04:50:30.778Z","price_change_percentage_1h_in_currency":-0.5860931850095291,"price_change_percentage_24h_in_currency":-0.28947506023123587,"price_change_percentage_7d_in_currency":-14.059148680416286},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998245,"market_cap":1349698844,"market_cap_rank":55,"fully_diluted_valuation":1351469861,"total_volume":98753588,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":-0.000469065773926802,"price_change_percentage_24h":-0.04697,"market_cap_change_24h":-26094735.539979935,"market_cap_change_percentage_24h":-1.8967,"circulating_supply":1352071881,"total_supply":1353846012,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.08408,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.57239,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T04:50:37.303Z","price_change_percentage_1h_in_currency":-0.008027242656933607,"price_change_percentage_24h_in_currency":-0.04696697909412388,"price_change_percentage_7d_in_currency":-0.09760827547083295},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997583,"market_cap":1316835431,"market_cap_rank":56,"fully_diluted_valuation":1316835431,"total_volume":3832984,"high_24h":0.9987,"low_24h":0.997593,"price_change_24h":-0.000797181456723584,"price_change_percentage_24h":-0.07985,"market_cap_change_24h":-1054000.0557489395,"market_cap_change_percentage_24h":-0.07998,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.92676,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.05596,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T04:50:30.121Z","price_change_percentage_1h_in_currency":-0.025974721645049652,"price_change_percentage_24h_in_currency":-0.07984750833244725,"price_change_percentage_7d_in_currency":-0.06773365500483657},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.121294,"market_cap":1316191433,"market_cap_rank":57,"fully_diluted_valuation":2024909896,"total_volume":9986364,"high_24h":0.127706,"low_24h":0.121072,"price_change_24h":-0.00635061576815403,"price_change_percentage_24h":-4.97521,"market_cap_change_24h":-65489535.4240489,"market_cap_change_percentage_24h":-4.73984,"circulating_supply":10851206241.15451,"total_supply":16694163447.93002,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.92853,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":2.33128,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-29T04:50:28.179Z","price_change_percentage_1h_in_currency":-0.5122524365897421,"price_change_percentage_24h_in_currency":-4.97521338436691,"price_change_percentage_7d_in_currency":-10.857768181888023},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198678822,"market_cap_rank":58,"fully_diluted_valuation":1198678822,"total_volume":28764321,"high_24h":2.19,"low_24h":2.11,"price_change_24h":-0.004613931866462639,"price_change_percentage_24h":-0.21288,"market_cap_change_24h":-2890761.358287573,"market_cap_change_percentage_24h":-0.24058,"circulating_supply":554237960.6751705,"total_supply":554237960.6751705,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69055,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.41271,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T04:50:36.581Z","price_change_percentage_1h_in_currency":-0.42460667869095337,"price_change_percentage_24h_in_currency":-0.2128824901436848,"price_change_percentage_7d_in_currency":-3.4715076228419557},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04978754,"market_cap":1159983804,"market_cap_rank":59,"fully_diluted_valuation":1168174718,"total_volume":5876940,"high_24h":0.050639,"low_24h":0.04916555,"price_change_24h":-0.000851214692238741,"price_change_percentage_24h":-1.68095,"market_cap_change_24h":-19500353.79311061,"market_cap_change_percentage_24h":-1.6533,"circulating_supply":23298151510.530075,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.35722,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.30305,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T04:50:26.775Z","price_change_percentage_1h_in_currency":-0.4563755019449182,"price_change_percentage_24h_in_currency":-1.6809549725862376,"price_change_percentage_7d_in_currency":-16.242601687893902},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1148659808,"market_cap_rank":60,"fully_diluted_valuation":1776013477,"total_volume":8046363,"high_24h":1.78,"low_24h":1.72,"price_change_24h":0.03174633,"price_change_percentage_24h":1.8197,"market_cap_change_24h":20904837,"market_cap_change_percentage_24h":1.85367,"circulating_supply":646763002.0394734,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.46864,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":148.72927,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T04:50:24.387Z","price_change_percentage_1h_in_currency":0.6126630815808076,"price_change_percentage_24h_in_currency":1.8197021174008021,"price_change_percentage_7d_in_currency":-2.238404165412179},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1140364434,"market_cap_rank":61,"fully_diluted_valuation":1488895125,"total_volume":10459307,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.00642055766427152,"price_change_percentage_24h":-0.39257,"market_cap_change_24h":-4297663.423285723,"market_cap_change_percentage_24h":-0.37545,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.70293,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11319.62082,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T04:50:34.094Z","price_change_percentage_1h_in_currency":-0.18508650925820305,"price_change_percentage_24h_in_currency":-0.39256713438631613,"price_change_percentage_7d_in_currency":-7.1675383186879325},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1099442049,"market_cap_rank":62,"fully_diluted_valuation":1099442049,"total_volume":28370854,"high_24h":7.13,"low_24h":6.98,"price_change_24h":-0.10377301364777036,"price_change_percentage_24h":-1.45629,"market_cap_change_24h":-16088695.372288465,"market_cap_change_percentage_24h":-1.44225,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79244,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1043.05363,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.60460223026188,"currency":"usd","percentage":1460.460223026188},"last_updated":"2026-06-29T04:50:38.343Z","price_change_percentage_1h_in_currency":-0.3443223342898285,"price_change_percentage_24h_in_currency":-1.456290839321388,"price_change_percentage_7d_in_currency":-4.18063017013589},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.8,"market_cap":1018968630,"market_cap_rank":63,"fully_diluted_valuation":2103401006,"total_volume":10423673,"high_24h":22.71,"low_24h":21.36,"price_change_24h":-0.6625042353920918,"price_change_percentage_24h":-2.94992,"market_cap_change_24h":-31008778.087887406,"market_cap_change_percentage_24h":-2.95328,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.69235,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3145.39173,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T04:50:21.902Z","price_change_percentage_1h_in_currency":0.679826000096114,"price_change_percentage_24h_in_currency":-2.9499216683024554,"price_change_percentage_7d_in_currency":61.19411677474924},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999416,"market_cap":1014465965,"market_cap_rank":64,"fully_diluted_valuation":1014465965,"total_volume":3228247,"high_24h":0.999859,"low_24h":0.999421,"price_change_24h":-0.000281086014642162,"price_change_percentage_24h":-0.02812,"market_cap_change_24h":-285218.8768492937,"market_cap_change_percentage_24h":-0.02811,"circulating_supply":1015058849.2,"total_supply":1015058849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82091,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23788,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T04:50:39.546Z","price_change_percentage_1h_in_currency":-0.010661423213746805,"price_change_percentage_24h_in_currency":-0.028117121033301037,"price_change_percentage_7d_in_currency":-0.04841173315073923},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000235,"market_cap":989134282,"market_cap_rank":65,"fully_diluted_valuation":989134282,"total_volume":106027743,"high_24h":0.0000024,"low_24h":0.00000232,"price_change_24h":-3.0459079355e-8,"price_change_percentage_24h":-1.27929,"market_cap_change_24h":-12635007.434638262,"market_cap_change_percentage_24h":-1.26127,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.61386,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4162.56798,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T04:50:24.832Z","price_change_percentage_1h_in_currency":-0.8746507413876783,"price_change_percentage_24h_in_currency":-1.279287592619379,"price_change_percentage_7d_in_currency":-16.653873417220954},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T04:46:11.172Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.23,"market_cap":948692327,"market_cap_rank":67,"fully_diluted_valuation":953148520,"total_volume":6762250,"high_24h":65.65,"low_24h":63.77,"price_change_24h":-0.0801562353822618,"price_change_percentage_24h":-0.12273,"market_cap_change_24h":-1143198.7085074186,"market_cap_change_percentage_24h":-0.12036,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.71963,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30168.68146,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.827463004065816,"currency":"eth","percentage":1682.7463004065814},"last_updated":"2026-06-29T04:50:25.542Z","price_change_percentage_1h_in_currency":-0.23132306593006846,"price_change_percentage_24h_in_currency":-0.12273479240347063,"price_change_percentage_7d_in_currency":-7.901995861917603},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":943984425,"market_cap_rank":68,"fully_diluted_valuation":943984425,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000510768631440728,"price_change_percentage_24h":-0.04258,"market_cap_change_24h":-402106.3449912071,"market_cap_change_percentage_24h":-0.04258,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.9117,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.61074,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T04:41:08.142Z","price_change_percentage_1h_in_currency":-0.016280044081374467,"price_change_percentage_24h_in_currency":-0.04257857682816044,"price_change_percentage_7d_in_currency":-0.6534786924961757},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.76,"market_cap":910171759,"market_cap_rank":69,"fully_diluted_valuation":960866401,"total_volume":1994003,"high_24h":6.8,"low_24h":6.66,"price_change_24h":-0.01975861390669653,"price_change_percentage_24h":-0.29147,"market_cap_change_24h":-2591071.9397933483,"market_cap_change_percentage_24h":-0.28387,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.51935,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1874.38753,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T04:50:21.236Z","price_change_percentage_1h_in_currency":-0.3035237783659238,"price_change_percentage_24h_in_currency":-0.29146606835810307,"price_change_percentage_7d_in_currency":-8.04873729416514},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":70,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T04:40:50.141Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03576655,"market_cap":859082802,"market_cap_rank":71,"fully_diluted_valuation":3576481500,"total_volume":18832904,"high_24h":0.03809656,"low_24h":0.03504167,"price_change_24h":-0.001851766551417076,"price_change_percentage_24h":-4.92251,"market_cap_change_24h":-43388664.16126478,"market_cap_change_percentage_24h":-4.80776,"circulating_supply":24020334019,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.1495,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.02151,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T04:50:39.681Z","price_change_percentage_1h_in_currency":1.6340146323811484,"price_change_percentage_24h_in_currency":-4.922512873357145,"price_change_percentage_7d_in_currency":5.112841081455293},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850354357,"market_cap_rank":72,"fully_diluted_valuation":850354357,"total_volume":9438832,"high_24h":1,"low_24h":0.999529,"price_change_24h":0.00006677,"price_change_percentage_24h":0.00668,"market_cap_change_24h":-20534.945311665535,"market_cap_change_percentage_24h":-0.00241,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24312,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16437,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T04:50:20.560Z","price_change_percentage_1h_in_currency":0.04253277074054448,"price_change_percentage_24h_in_currency":0.006676234334066451,"price_change_percentage_7d_in_currency":0.024355516040408025},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.644983,"market_cap":850034630,"market_cap_rank":73,"fully_diluted_valuation":3472963337,"total_volume":14020156,"high_24h":0.743702,"low_24h":0.633515,"price_change_24h":-0.07442792441103174,"price_change_percentage_24h":-10.34568,"market_cap_change_24h":-98131968.53709328,"market_cap_change_percentage_24h":-10.34965,"circulating_supply":1318129654.390553,"total_supply":5385446426.897778,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-86.58492,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1261.77823,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T04:50:28.950Z","price_change_percentage_1h_in_currency":-0.20804955093240707,"price_change_percentage_24h_in_currency":-10.345678727597111,"price_change_percentage_7d_in_currency":-77.80251323542065},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":814097536,"market_cap_rank":74,"fully_diluted_valuation":814110307,"total_volume":27548061,"high_24h":1.59,"low_24h":1.56,"price_change_24h":0.0030603,"price_change_percentage_24h":0.19468,"market_cap_change_24h":1900538,"market_cap_change_percentage_24h":0.234,"circulating_supply":516614787.261449,"total_supply":516622892.015288,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39707,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.17526,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.75036809267649,"currency":"usd","percentage":1475.036809267649},"last_updated":"2026-06-29T04:50:34.988Z","price_change_percentage_1h_in_currency":-0.6497541865035569,"price_change_percentage_24h_in_currency":0.1946786228409126,"price_change_percentage_7d_in_currency":-11.383767197644556},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":794567172,"market_cap_rank":75,"fully_diluted_valuation":817174303,"total_volume":32321369,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.023960138434737432,"price_change_percentage_24h":-1.54026,"market_cap_change_24h":-12235309.374323487,"market_cap_change_percentage_24h":-1.51652,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.64012,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4094.39089,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T04:50:21.596Z","price_change_percentage_1h_in_currency":-0.7757987092570683,"price_change_percentage_24h_in_currency":-1.540259878083674,"price_change_percentage_7d_in_currency":-8.335530288930094},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088619,"market_cap":791834608,"market_cap_rank":76,"fully_diluted_valuation":791835889,"total_volume":26159901,"high_24h":0.089853,"low_24h":0.08595,"price_change_24h":0.00077331,"price_change_percentage_24h":0.8803,"market_cap_change_24h":6862679,"market_cap_change_percentage_24h":0.87426,"circulating_supply":8935227901.948027,"total_supply":8935242356.395416,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51386,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.54114,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9630752453793144,"currency":"usd","percentage":-96.30752453793144},"last_updated":"2026-06-29T04:50:33.295Z","price_change_percentage_1h_in_currency":-0.9603444001987106,"price_change_percentage_24h_in_currency":0.880296182872769,"price_change_percentage_7d_in_currency":-1.2852096051203232},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770733387,"market_cap_rank":77,"fully_diluted_valuation":770733387,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-74811.1058574915,"market_cap_change_percentage_24h":-0.00971,"circulating_supply":69273907.266472,"total_supply":69273907.266472,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T04:40:54.314Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02787779,"market_cap":766377359,"market_cap_rank":78,"fully_diluted_valuation":767662091,"total_volume":10286357,"high_24h":0.02809628,"low_24h":0.02740536,"price_change_24h":-0.000018400951824676,"price_change_percentage_24h":-0.06596,"market_cap_change_24h":-632122.8580616713,"market_cap_change_percentage_24h":-0.08241,"circulating_supply":27495108539.94101,"total_supply":27541200532.22192,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.5378,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16223.96905,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T04:50:23.625Z","price_change_percentage_1h_in_currency":-0.6192461382688663,"price_change_percentage_24h_in_currency":-0.06596223450771853,"price_change_percentage_7d_in_currency":-5.547529829440323},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071716,"market_cap":765287328,"market_cap_rank":79,"fully_diluted_valuation":765287328,"total_volume":29344154,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":0.00070374,"price_change_percentage_24h":0.99101,"market_cap_change_24h":7158732,"market_cap_change_percentage_24h":0.94426,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.4244,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.22971,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T04:50:24.894Z","price_change_percentage_1h_in_currency":-0.2539082336239993,"price_change_percentage_24h_in_currency":0.9910145714770767,"price_change_percentage_7d_in_currency":-9.747607428740432},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.64,"market_cap":761381364,"market_cap_rank":80,"fully_diluted_valuation":2643532315,"total_volume":26975216,"high_24h":2.86,"low_24h":2.41,"price_change_24h":-0.027778229710097246,"price_change_percentage_24h":-1.03971,"market_cap_change_24h":-11139959.52333641,"market_cap_change_percentage_24h":-1.44203,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.96415,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3788.80317,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T04:50:31.030Z","price_change_percentage_1h_in_currency":-3.380109158993315,"price_change_percentage_24h_in_currency":-1.0397109004984362,"price_change_percentage_7d_in_currency":51.98544204530153},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088551,"market_cap":756516420,"market_cap_rank":81,"fully_diluted_valuation":756516420,"total_volume":23942255,"high_24h":0.089084,"low_24h":0.085787,"price_change_24h":0.00205544,"price_change_percentage_24h":2.37634,"market_cap_change_24h":17502003,"market_cap_change_percentage_24h":2.36829,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.17178,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1759.5347,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T04:50:40.748Z","price_change_percentage_1h_in_currency":-0.12353199044122815,"price_change_percentage_24h_in_currency":2.3763421142169334,"price_change_percentage_7d_in_currency":5.903985548626807},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999507,"market_cap":735789240,"market_cap_rank":82,"fully_diluted_valuation":735789240,"total_volume":1011168,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":0.00063607,"price_change_percentage_24h":0.06368,"market_cap_change_24h":465905,"market_cap_change_percentage_24h":0.06336,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44042,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99474,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T04:50:41.739Z","price_change_percentage_1h_in_currency":0.002400683862208006,"price_change_percentage_24h_in_currency":0.06367860191876448,"price_change_percentage_7d_in_currency":-0.025349531996692754},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078109,"market_cap":725756982,"market_cap_rank":84,"fully_diluted_valuation":1171362983,"total_volume":89136444,"high_24h":0.078587,"low_24h":0.074857,"price_change_24h":0.00130422,"price_change_percentage_24h":1.69809,"market_cap_change_24h":12028376,"market_cap_change_percentage_24h":1.68529,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.83882,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.12469,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T04:50:26.145Z","price_change_percentage_1h_in_currency":0.08037467432201395,"price_change_percentage_24h_in_currency":1.698093922892698,"price_change_percentage_7d_in_currency":-14.962889725594364},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722295,"market_cap":722271986,"market_cap_rank":85,"fully_diluted_valuation":722271986,"total_volume":5348701,"high_24h":0.726375,"low_24h":0.700739,"price_change_24h":-0.003811963747873404,"price_change_percentage_24h":-0.52499,"market_cap_change_24h":-4114365.6539953947,"market_cap_change_percentage_24h":-0.56642,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.20007,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.65816,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.222952833046337,"currency":"usd","percentage":622.2952833046337},"last_updated":"2026-06-29T04:50:38.180Z","price_change_percentage_1h_in_currency":-0.04917159541046799,"price_change_percentage_24h_in_currency":-0.5249863244510145,"price_change_percentage_7d_in_currency":-8.631260563959076},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.696287,"market_cap":696907587,"market_cap_rank":86,"fully_diluted_valuation":696907587,"total_volume":90127070,"high_24h":0.727586,"low_24h":0.506872,"price_change_24h":-0.001587062818378504,"price_change_percentage_24h":-0.22741,"market_cap_change_24h":-1047090.7847211361,"market_cap_change_percentage_24h":-0.15002,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.04916,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1715.84023,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T04:50:30.836Z","price_change_percentage_1h_in_currency":0.009575942965023395,"price_change_percentage_24h_in_currency":-0.2274138483044112,"price_change_percentage_7d_in_currency":-1.0252197610163252},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":695419138,"market_cap_rank":87,"fully_diluted_valuation":792213587,"total_volume":2115419,"high_24h":6.59,"low_24h":6.49,"price_change_24h":-0.004513027733844766,"price_change_percentage_24h":-0.06906,"market_cap_change_24h":-482152.9768536091,"market_cap_change_percentage_24h":-0.06928,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.26594,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2436.202,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T04:50:31.805Z","price_change_percentage_1h_in_currency":-0.05998161958456413,"price_change_percentage_24h_in_currency":-0.06905620613813816,"price_change_percentage_7d_in_currency":-2.177519090587687},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.208493,"market_cap":692429918,"market_cap_rank":88,"fully_diluted_valuation":1431116664,"total_volume":28772842,"high_24h":0.219137,"low_24h":0.206145,"price_change_24h":-0.008056228331167092,"price_change_percentage_24h":-3.72028,"market_cap_change_24h":-26846519.851602316,"market_cap_change_percentage_24h":-3.73243,"circulating_supply":3320312968.08,"total_supply":6862434871.612688,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.48729,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.82627,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T04:50:39.240Z","price_change_percentage_1h_in_currency":-1.5107718179195522,"price_change_percentage_24h_in_currency":-3.720278264745803,"price_change_percentage_7d_in_currency":-2.5731974147549646},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.55,"market_cap":687928741,"market_cap_rank":83,"fully_diluted_valuation":1634698606,"total_volume":67422962,"high_24h":2.07,"low_24h":1.5,"price_change_24h":0.056751,"price_change_percentage_24h":3.7922,"market_cap_change_24h":57017218,"market_cap_change_percentage_24h":9.03728,"circulating_supply":420829098.7563653,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-11.68796,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":4327.6258,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T04:50:29.684Z","price_change_percentage_1h_in_currency":-18.112894583410675,"price_change_percentage_24h_in_currency":3.7921975188560686,"price_change_percentage_7d_in_currency":219.74934388202402},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T04:45:37.053Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.085097,"market_cap":658521429,"market_cap_rank":90,"fully_diluted_valuation":845702731,"total_volume":13634980,"high_24h":0.08933,"low_24h":0.083579,"price_change_24h":0.0012219,"price_change_percentage_24h":1.45681,"market_cap_change_24h":9456996,"market_cap_change_percentage_24h":1.45702,"circulating_supply":7738469709.800907,"total_supply":9938089603.781712,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.13209,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30807.76331,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6596115490720997,"currency":"usd","percentage":-65.96115490720997},"last_updated":"2026-06-29T04:50:27.170Z","price_change_percentage_1h_in_currency":-0.05048697376102086,"price_change_percentage_24h_in_currency":1.456807597154616,"price_change_percentage_7d_in_currency":7.29019302725432},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.04,"market_cap":631546359,"market_cap_rank":91,"fully_diluted_valuation":5038995793,"total_volume":5197254,"high_24h":5.04,"low_24h":4.92,"price_change_24h":0.116752,"price_change_percentage_24h":2.37198,"market_cap_change_24h":14654113,"market_cap_change_percentage_24h":2.37547,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":5.04,"ath_change_percentage":-0.01436,"ath_date":"2026-06-29T04:35:18.880Z","atl":0.975425,"atl_change_percentage":416.8,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T04:50:30.502Z","price_change_percentage_1h_in_currency":0.09307795349078465,"price_change_percentage_24h_in_currency":2.3719818824304166,"price_change_percentage_7d_in_currency":20.71405387055891},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":611878267,"market_cap_rank":92,"fully_diluted_valuation":611878267,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000488387772408672,"price_change_percentage_24h":-0.04258,"market_cap_change_24h":-260640.03485238552,"market_cap_change_percentage_24h":-0.04258,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.5093,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.52387,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T04:45:16.257Z","price_change_percentage_1h_in_currency":-0.02766469029207987,"price_change_percentage_24h_in_currency":-0.04257857682817045,"price_change_percentage_7d_in_currency":-0.6573457198243612},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.88,"market_cap":605699516,"market_cap_rank":93,"fully_diluted_valuation":1036242213,"total_volume":16922989,"high_24h":13.86,"low_24h":12.86,"price_change_24h":-0.496714175208508,"price_change_percentage_24h":-3.71201,"market_cap_change_24h":-23518238.092152834,"market_cap_change_percentage_24h":-3.73769,"circulating_supply":47037183.15444085,"total_supply":80472104.55130519,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.77326,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1305.23257,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T04:50:41.341Z","price_change_percentage_1h_in_currency":-0.9926302972133607,"price_change_percentage_24h_in_currency":-3.7120072856826716,"price_change_percentage_7d_in_currency":-16.06090137917672},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997624,"market_cap":597569773,"market_cap_rank":94,"fully_diluted_valuation":597569773,"total_volume":2552711,"high_24h":0.998019,"low_24h":0.997558,"price_change_24h":-0.000100533472346287,"price_change_percentage_24h":-0.01008,"market_cap_change_24h":-67290.08930170536,"market_cap_change_percentage_24h":-0.01126,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12694,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.7861,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T04:50:38.574Z","price_change_percentage_1h_in_currency":-0.005193852842349373,"price_change_percentage_24h_in_currency":-0.010076274330057925,"price_change_percentage_7d_in_currency":-0.046908357534391654},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140434,"market_cap":570324589,"market_cap_rank":95,"fully_diluted_valuation":1199823350,"total_volume":105932088,"high_24h":0.00151017,"low_24h":0.00137722,"price_change_24h":-0.000011229376683046,"price_change_percentage_24h":-0.79328,"market_cap_change_24h":-4800808.943430662,"market_cap_change_percentage_24h":-0.83474,"circulating_supply":406112227750.9274,"total_supply":854360732491.1206,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.07613,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.40142,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T04:50:42.096Z","price_change_percentage_1h_in_currency":-1.1327696330681212,"price_change_percentage_24h_in_currency":-0.7932766704272908,"price_change_percentage_7d_in_currency":-6.3876612762747085},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658214,"market_cap":570230833,"market_cap_rank":96,"fully_diluted_valuation":698341719,"total_volume":2671524,"high_24h":0.0067081,"low_24h":0.00653222,"price_change_24h":-0.00008555524407204,"price_change_percentage_24h":-1.28313,"market_cap_change_24h":-7278822.70490694,"market_cap_change_percentage_24h":-1.26038,"circulating_supply":86620091466.80846,"total_supply":106080590683.4852,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6065,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.5658,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T04:50:24.041Z","price_change_percentage_1h_in_currency":-0.2921576131728023,"price_change_percentage_24h_in_currency":-1.2831300859560282,"price_change_percentage_7d_in_currency":-11.442764694126815},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.718883,"market_cap":569970626,"market_cap_rank":97,"fully_diluted_valuation":1407295483,"total_volume":57752229,"high_24h":0.737098,"low_24h":0.706478,"price_change_24h":-0.014652879602308544,"price_change_percentage_24h":-1.99757,"market_cap_change_24h":-10357930.27549684,"market_cap_change_percentage_24h":-1.78484,"circulating_supply":792856049,"total_supply":1957614455,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69525,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.52255,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T04:50:22.016Z","price_change_percentage_1h_in_currency":-0.4262898167972353,"price_change_percentage_24h_in_currency":-1.997568592920358,"price_change_percentage_7d_in_currency":-10.780376608642676},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999605,"market_cap":561411107,"market_cap_rank":98,"fully_diluted_valuation":561411107,"total_volume":5772030,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000382102364703707,"price_change_percentage_24h":-0.03821,"market_cap_change_24h":-214601.36237990856,"market_cap_change_percentage_24h":-0.03821,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14771,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04048,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T04:50:29.235Z","price_change_percentage_1h_in_currency":0.008173629500262005,"price_change_percentage_24h_in_currency":-0.03821074414542207,"price_change_percentage_7d_in_currency":-0.010013543727187879},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02775379,"market_cap":553596203,"market_cap_rank":99,"fully_diluted_valuation":1056467069,"total_volume":6826597,"high_24h":0.02794418,"low_24h":0.02765204,"price_change_24h":-0.000052678116854943,"price_change_percentage_24h":-0.18945,"market_cap_change_24h":-967281.9336810112,"market_cap_change_percentage_24h":-0.17442,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.59556,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6923.49584,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.345790831953996,"currency":"eth","percentage":134.5790831953996},"last_updated":"2026-06-29T04:50:24.401Z","price_change_percentage_1h_in_currency":-0.044183551063706375,"price_change_percentage_24h_in_currency":-0.18944555107365915,"price_change_percentage_7d_in_currency":-5.4623375250280475},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998388,"market_cap":552686787,"market_cap_rank":100,"fully_diluted_valuation":552686787,"total_volume":6707.07,"high_24h":1.006,"low_24h":0.998347,"price_change_24h":-0.000207299662902893,"price_change_percentage_24h":-0.02076,"market_cap_change_24h":-114771.14479982853,"market_cap_change_percentage_24h":-0.02076,"circulating_supply":553578913.662377,"total_supply":553578913.662377,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68311,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69626,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T04:50:42.053Z","price_change_percentage_1h_in_currency":-0.0075901545972149155,"price_change_percentage_24h_in_currency":-0.020759117179431658,"price_change_percentage_7d_in_currency":-0.07395735794394258}]