[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64122,"market_cap":1286278296116,"market_cap_rank":1,"fully_diluted_valuation":1286279514602,"total_volume":32908031731,"high_24h":65437,"low_24h":63928,"price_change_24h":-493.4278569350645,"price_change_percentage_24h":-0.76363,"market_cap_change_24h":-9460199708.257812,"market_cap_change_percentage_24h":-0.7301,"circulating_supply":20057090,"total_supply":20057109,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.14147,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94463.22564,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:26.026Z","price_change_percentage_1h_in_currency":-0.12519534679601801,"price_change_percentage_24h_in_currency":-0.7636333755722727,"price_change_percentage_7d_in_currency":2.2488290745224933},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1882.08,"market_cap":227156045282,"market_cap_rank":2,"fully_diluted_valuation":227156045282,"total_volume":12531675962,"high_24h":1938.65,"low_24h":1879.01,"price_change_24h":3.07,"price_change_percentage_24h":0.16355,"market_cap_change_24h":515837611,"market_cap_change_percentage_24h":0.2276,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.94772,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":434582.70946,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.24504919643735,"currency":"btc","percentage":3824.504919643735},"last_updated":"2026-07-16T11:32:27.749Z","price_change_percentage_1h_in_currency":-0.38450855558043845,"price_change_percentage_24h_in_currency":0.16354832045569295,"price_change_percentage_7d_in_currency":7.31687594535612},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999207,"market_cap":184203589182,"market_cap_rank":3,"fully_diluted_valuation":189666134914,"total_volume":49842634732,"high_24h":0.999395,"low_24h":0.999021,"price_change_24h":0.00009492,"price_change_percentage_24h":0.0095,"market_cap_change_24h":7802256,"market_cap_change_percentage_24h":0.00424,"circulating_supply":184351830693.4048,"total_supply":189818772518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48469,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5158,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:12.329Z","price_change_percentage_1h_in_currency":0.003871375460706332,"price_change_percentage_24h_in_currency":0.009500813570727866,"price_change_percentage_7d_in_currency":0.008522532451094227},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.7,"market_cap":76789593460,"market_cap_rank":4,"fully_diluted_valuation":76789593460,"total_volume":619016094,"high_24h":584.09,"low_24h":574.98,"price_change_24h":-1.495026513666744,"price_change_percentage_24h":-0.25857,"market_cap_change_24h":-195419547.04042053,"market_cap_change_percentage_24h":-0.25384,"circulating_supply":133166086.34,"total_supply":133166086.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.90481,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1448252.38582,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:26.787Z","price_change_percentage_1h_in_currency":-0.16160246999607145,"price_change_percentage_24h_in_currency":-0.2585676075572199,"price_change_percentage_7d_in_currency":1.3003725474725967},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999934,"market_cap":73085998104,"market_cap_rank":5,"fully_diluted_valuation":73086281028,"total_volume":11909577494,"high_24h":1,"low_24h":0.999746,"price_change_24h":0.00010719,"price_change_percentage_24h":0.01072,"market_cap_change_24h":111365271,"market_cap_change_percentage_24h":0.15261,"circulating_supply":73093127450.90228,"total_supply":73093410401.81804,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17475,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92997,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T11:32:18.268Z","price_change_percentage_1h_in_currency":0.002784993803140119,"price_change_percentage_24h_in_currency":0.010721282323126358,"price_change_percentage_7d_in_currency":0.008694289881391365},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69104204788,"market_cap_rank":6,"fully_diluted_valuation":110610130417,"total_volume":1179031869,"high_24h":1.13,"low_24h":1.1,"price_change_24h":-0.000766977592100648,"price_change_percentage_24h":-0.0693,"market_cap_change_24h":-34023049.554107666,"market_cap_change_percentage_24h":-0.04921,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.66749,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41074.71173,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:21.134Z","price_change_percentage_1h_in_currency":-0.050168849135567,"price_change_percentage_24h_in_currency":-0.06929655285638588,"price_change_percentage_7d_in_currency":1.3685338594224514},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.08,"market_cap":44323468301,"market_cap_rank":7,"fully_diluted_valuation":47972474618,"total_volume":1990186226,"high_24h":78.8,"low_24h":75.75,"price_change_24h":-1.2685361642632955,"price_change_percentage_24h":-1.64004,"market_cap_change_24h":-722859255.5347214,"market_cap_change_percentage_24h":-1.6047,"circulating_supply":582409346.3809737,"total_supply":630357204.8201149,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.06187,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15091.58653,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T11:32:14.278Z","price_change_percentage_1h_in_currency":-0.1423629188288539,"price_change_percentage_24h_in_currency":-1.640035058231869,"price_change_percentage_7d_in_currency":-2.5067385968498863},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323495,"market_cap":30690122117,"market_cap_rank":8,"fully_diluted_valuation":30690124450,"total_volume":403488481,"high_24h":0.328286,"low_24h":0.323069,"price_change_24h":-0.00441969743093279,"price_change_percentage_24h":-1.34782,"market_cap_change_24h":-421444696.3340645,"market_cap_change_percentage_24h":-1.35462,"circulating_supply":94868406720.66919,"total_supply":94868413932.6548,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.99323,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17828.72576,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.26077026513943,"currency":"usd","percentage":16926.077026513944},"last_updated":"2026-07-16T11:32:23.825Z","price_change_percentage_1h_in_currency":0.08481470946398602,"price_change_percentage_24h_in_currency":-1.3478173495652876,"price_change_percentage_7d_in_currency":-2.369543635360284},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20719387051,"market_cap_rank":9,"fully_diluted_valuation":20719387051,"total_volume":28258427,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.0005683,"price_change_percentage_24h":0.05484,"market_cap_change_24h":81824103,"market_cap_change_percentage_24h":0.39648,"circulating_supply":19982785604.648,"total_supply":19982785604.648,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.16829,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.40763,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T06:37:46.092Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.05483967621142824,"price_change_percentage_7d_in_currency":0.2748593667993046},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.77,"market_cap":14632871868,"market_cap_rank":10,"fully_diluted_valuation":62841786575,"total_volume":426209116,"high_24h":68.82,"low_24h":65.66,"price_change_24h":-2.4441443580058433,"price_change_percentage_24h":-3.58293,"market_cap_change_24h":-541662267.9759598,"market_cap_change_percentage_24h":-3.56955,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.25094,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1626.87447,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T11:32:15.145Z","price_change_percentage_1h_in_currency":-0.251245779077853,"price_change_percentage_24h_in_currency":-3.5829334432017292,"price_change_percentage_7d_in_currency":-3.2611923376556358},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073119,"market_cap":11344886260,"market_cap_rank":11,"fully_diluted_valuation":11344891381,"total_volume":525058227,"high_24h":0.075079,"low_24h":0.072699,"price_change_24h":-0.00050829677175282,"price_change_percentage_24h":-0.69036,"market_cap_change_24h":-73024224.58585358,"market_cap_change_percentage_24h":-0.63956,"circulating_supply":155092636383.7052,"total_supply":155092706383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.00528,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84038.15345,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:25.924Z","price_change_percentage_1h_in_currency":-0.20410122547698326,"price_change_percentage_24h_in_currency":-0.6903625399929656,"price_change_percentage_7d_in_currency":1.0853037256364333},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999814,"market_cap":9969898310,"market_cap_rank":12,"fully_diluted_valuation":9969898310,"total_volume":106048922,"high_24h":0.999863,"low_24h":0.999662,"price_change_24h":0.00014434,"price_change_percentage_24h":0.01444,"market_cap_change_24h":-33141200.413921356,"market_cap_change_percentage_24h":-0.33131,"circulating_supply":9971835871.92864,"total_supply":9971835871.92864,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21772,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43557,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T11:32:16.004Z","price_change_percentage_1h_in_currency":0.0019545992841762476,"price_change_percentage_24h_in_currency":0.01443860082490605,"price_change_percentage_7d_in_currency":0.010563819521377298},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01431204,"market_cap":9472675348,"market_cap_rank":13,"fully_diluted_valuation":16456895766,"total_volume":26266601,"high_24h":0.01482417,"low_24h":0.01430708,"price_change_24h":-0.000307026422752481,"price_change_percentage_24h":-2.10018,"market_cap_change_24h":-207176815.84189606,"market_cap_change_percentage_24h":-2.14029,"circulating_supply":661852034564.0647,"total_supply":1149836719232.041,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.28089,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":544.77715,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T11:32:19.707Z","price_change_percentage_1h_in_currency":-0.12545448401424097,"price_change_percentage_24h_in_currency":-2.1001784506537757,"price_change_percentage_7d_in_currency":-1.4556089370194367},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":547.21,"market_cap":9190620555,"market_cap_rank":14,"fully_diluted_valuation":9191473227,"total_volume":531979426,"high_24h":584.38,"low_24h":544.8,"price_change_24h":-24.229794101234006,"price_change_percentage_24h":-4.24012,"market_cap_change_24h":-404494709.5686722,"market_cap_change_percentage_24h":-4.21563,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.85639,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3303.03095,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T11:32:21.524Z","price_change_percentage_1h_in_currency":0.1731777680038056,"price_change_percentage_24h_in_currency":-4.2401165137166075,"price_change_percentage_7d_in_currency":17.221065494398164},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.82,"market_cap":9032490866,"market_cap_rank":15,"fully_diluted_valuation":9671016962,"total_volume":307235,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.0102622,"price_change_percentage_24h":0.10466,"market_cap_change_24h":9370777,"market_cap_change_percentage_24h":0.10385,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.07325,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1127.96702,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T11:32:21.473Z","price_change_percentage_1h_in_currency":0.026153286337828496,"price_change_percentage_24h_in_currency":0.10465599224536305,"price_change_percentage_7d_in_currency":3.1432511367026557},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.18,"market_cap":6627180574,"market_cap_rank":16,"fully_diluted_valuation":16509372062,"total_volume":86626337,"high_24h":57.38,"low_24h":55.97,"price_change_24h":-0.24122269580883682,"price_change_percentage_24h":-0.42754,"market_cap_change_24h":-30717065.02085495,"market_cap_change_percentage_24h":-0.46136,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.46643,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.77783,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T11:32:26.987Z","price_change_percentage_1h_in_currency":-0.004269949227474711,"price_change_percentage_24h_in_currency":-0.4275445540004215,"price_change_percentage_7d_in_currency":1.0484422251111352},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188727,"market_cap":6453879227,"market_cap_rank":17,"fully_diluted_valuation":9439453525,"total_volume":247218047,"high_24h":0.191184,"low_24h":0.185004,"price_change_24h":0.00372293,"price_change_percentage_24h":2.01235,"market_cap_change_24h":130904015,"market_cap_change_percentage_24h":2.07029,"circulating_supply":34186883014.72613,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.45939,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39511.92056,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:21.998Z","price_change_percentage_1h_in_currency":-0.023848630672713752,"price_change_percentage_24h_in_currency":2.0123466669531265,"price_change_percentage_7d_in_currency":4.233543520715069},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.43,"market_cap":6309838055,"market_cap_rank":18,"fully_diluted_valuation":8434485101,"total_volume":237043500,"high_24h":8.59,"low_24h":8.35,"price_change_24h":0.081989,"price_change_percentage_24h":0.98192,"market_cap_change_24h":60102269,"market_cap_change_percentage_24h":0.96168,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.99914,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5590.19084,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:21.889Z","price_change_percentage_1h_in_currency":0.09813603234853514,"price_change_percentage_24h_in_currency":0.9819185783417693,"price_change_percentage_7d_in_currency":8.622579109773636},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":333.11,"market_cap":6257308004,"market_cap_rank":19,"fully_diluted_valuation":6257313402,"total_volume":98833407,"high_24h":334.22,"low_24h":326.61,"price_change_24h":6.5,"price_change_percentage_24h":1.98942,"market_cap_change_24h":124140445,"market_cap_change_percentage_24h":2.02408,"circulating_supply":18778613.19346374,"total_supply":18778629.39336872,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.24329,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153990.55797,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:20.253Z","price_change_percentage_1h_in_currency":-0.1539411060135512,"price_change_percentage_24h_in_currency":1.9894198088419448,"price_change_percentage_7d_in_currency":3.45240125051031},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162348,"market_cap":6054135130,"market_cap_rank":20,"fully_diluted_valuation":7307575705,"total_volume":293883061,"high_24h":0.168283,"low_24h":0.161309,"price_change_24h":-0.002584927538944487,"price_change_percentage_24h":-1.56726,"market_cap_change_24h":-91036413.9479847,"market_cap_change_percentage_24h":-1.48143,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.74075,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":743.24742,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T11:32:22.255Z","price_change_percentage_1h_in_currency":0.10301188017558813,"price_change_percentage_24h_in_currency":-1.5672570657465696,"price_change_percentage_7d_in_currency":-3.4766762006487197},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133094,"market_cap":5201844619,"market_cap_rank":21,"fully_diluted_valuation":5201844619,"total_volume":23139922,"high_24h":0.144862,"low_24h":0.132251,"price_change_24h":-0.004183421428257533,"price_change_percentage_24h":-3.04743,"market_cap_change_24h":-158424596.84483624,"market_cap_change_percentage_24h":-2.95553,"circulating_supply":39083061449.53261,"total_supply":39083061449.53261,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.46482,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.43722,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T11:32:20.455Z","price_change_percentage_1h_in_currency":0.06404825317802165,"price_change_percentage_24h_in_currency":-3.047430850322563,"price_change_percentage_7d_in_currency":4.5882403014356665},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999802,"market_cap":4649593780,"market_cap_rank":22,"fully_diluted_valuation":4649593780,"total_volume":170543804,"high_24h":0.999977,"low_24h":0.999517,"price_change_24h":-0.000022625809171339,"price_change_percentage_24h":-0.00226,"market_cap_change_24h":-10592410.289813995,"market_cap_change_percentage_24h":-0.2273,"circulating_supply":4650558021.733121,"total_supply":4650558021.733121,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97177,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36878,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T11:32:22.005Z","price_change_percentage_1h_in_currency":-0.006753477729967755,"price_change_percentage_24h_in_currency":-0.0022629769934118865,"price_change_percentage_7d_in_currency":0.01290835254102359},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":221.26,"market_cap":4436275028,"market_cap_rank":23,"fully_diluted_valuation":4436333074,"total_volume":189095338,"high_24h":237.51,"low_24h":220.37,"price_change_24h":-13.200918299252578,"price_change_percentage_24h":-5.63031,"market_cap_change_24h":-267443810.73162937,"market_cap_change_percentage_24h":-5.6858,"circulating_supply":20061974.89665078,"total_supply":20061974.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.15554,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.59526,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:21.591Z","price_change_percentage_1h_in_currency":0.307314085276906,"price_change_percentage_24h_in_currency":-5.630308094924471,"price_change_percentage_7d_in_currency":-6.2893414997498205},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998838,"market_cap":4322999868,"market_cap_rank":24,"fully_diluted_valuation":4322999868,"total_volume":993904684,"high_24h":0.999192,"low_24h":0.998038,"price_change_24h":0.0002123,"price_change_percentage_24h":0.02126,"market_cap_change_24h":-21091879.846803665,"market_cap_change_percentage_24h":-0.48553,"circulating_supply":4327980384.342669,"total_supply":4327980384.342669,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54182,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92399,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T11:32:16.837Z","price_change_percentage_1h_in_currency":0.012779316770363008,"price_change_percentage_24h_in_currency":0.021259685838560884,"price_change_percentage_7d_in_currency":0.008016990730701896},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4237800176,"market_cap_rank":25,"fully_diluted_valuation":8102163558,"total_volume":34632526,"high_24h":1.62,"low_24h":1.55,"price_change_24h":-0.059631867443076914,"price_change_percentage_24h":-3.69758,"market_cap_change_24h":-160182627.09078455,"market_cap_change_percentage_24h":-3.64218,"circulating_supply":2727786335.365293,"total_supply":5215221696.995861,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.21577,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.51457,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T11:32:25.790Z","price_change_percentage_1h_in_currency":-0.3207659547588944,"price_change_percentage_24h_in_currency":-3.6975776536047373,"price_change_percentage_7d_in_currency":-1.7157506227573376},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99975,"market_cap":4015376418,"market_cap_rank":26,"fully_diluted_valuation":4015376418,"total_volume":87523678,"high_24h":0.999881,"low_24h":0.999346,"price_change_24h":0.00006001,"price_change_percentage_24h":0.006,"market_cap_change_24h":14325174,"market_cap_change_percentage_24h":0.35804,"circulating_supply":4016389481.076783,"total_supply":4016389481.076783,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31467,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55937,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T11:32:11.885Z","price_change_percentage_1h_in_currency":0.000472303304272748,"price_change_percentage_24h_in_currency":0.006003255979687854,"price_change_percentage_7d_in_currency":0.0770368071792571},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.56,"market_cap":3448978112,"market_cap_rank":27,"fully_diluted_valuation":3449098162,"total_volume":292301226,"high_24h":45.77,"low_24h":44.57,"price_change_24h":-0.8603225744310379,"price_change_percentage_24h":-1.89433,"market_cap_change_24h":-65366496.629235744,"market_cap_change_percentage_24h":-1.85999,"circulating_supply":77390460.12332322,"total_supply":77393153.8801405,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.13143,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3781.24541,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:26.062Z","price_change_percentage_1h_in_currency":-0.2661533495092311,"price_change_percentage_24h_in_currency":-1.89432507234276,"price_change_percentage_7d_in_currency":1.8831738818306336},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3161019009,"market_cap_rank":28,"fully_diluted_valuation":3161019009,"total_volume":249522364,"high_24h":1.004,"low_24h":0.999306,"price_change_24h":-0.000243765721975597,"price_change_percentage_24h":-0.02437,"market_cap_change_24h":494325,"market_cap_change_percentage_24h":0.01564,"circulating_supply":3159471119.954476,"total_supply":3159471119.954476,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.45548,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.37479,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T11:32:15.125Z","price_change_percentage_1h_in_currency":-0.11560084043673935,"price_change_percentage_24h_in_currency":-0.024367551432322682,"price_change_percentage_7d_in_currency":0.0144455819936774},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.741342,"market_cap":3004574291,"market_cap_rank":29,"fully_diluted_valuation":7414428888,"total_volume":256486479,"high_24h":0.766147,"low_24h":0.734324,"price_change_24h":-0.010527398054284598,"price_change_percentage_24h":-1.40016,"market_cap_change_24h":-42275493.69453764,"market_cap_change_percentage_24h":-1.38751,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.13425,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.1929,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T11:32:27.068Z","price_change_percentage_1h_in_currency":-0.09787800606962127,"price_change_percentage_24h_in_currency":-1.4001634979566306,"price_change_percentage_7d_in_currency":2.369663992694678},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004532805,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656354852.336815,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067261,"market_cap":2946380462,"market_cap_rank":31,"fully_diluted_valuation":3364131884,"total_volume":53109894,"high_24h":0.068301,"low_24h":0.066876,"price_change_24h":0.00006938,"price_change_percentage_24h":0.10326,"market_cap_change_24h":4769598,"market_cap_change_percentage_24h":0.16214,"circulating_supply":43791096248.23068,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.19369,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":581.51505,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T11:32:18.025Z","price_change_percentage_1h_in_currency":0.21031343706652467,"price_change_percentage_24h_in_currency":0.10326082090785164,"price_change_percentage_7d_in_currency":-5.1122889903967215},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999747,"market_cap":2846435461,"market_cap_rank":32,"fully_diluted_valuation":2846853407,"total_volume":53031396,"high_24h":0.99984,"low_24h":0.999587,"price_change_24h":0.00010548,"price_change_percentage_24h":0.01055,"market_cap_change_24h":179793,"market_cap_change_percentage_24h":0.00632,"circulating_supply":2847209369.629486,"total_supply":2847627429.611962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50611,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19947,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T11:32:11.232Z","price_change_percentage_1h_in_currency":0.003009305482093406,"price_change_percentage_24h_in_currency":0.010551892087327744,"price_change_percentage_7d_in_currency":-0.002400723790280689},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2835998244,"market_cap_rank":33,"fully_diluted_valuation":3044009695,"total_volume":143358631,"high_24h":6.75,"low_24h":6.56,"price_change_24h":-0.08858129803284065,"price_change_percentage_24h":-1.33095,"market_cap_change_24h":-37721278.44611502,"market_cap_change_percentage_24h":-1.31263,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46908,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.48508,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T11:32:24.306Z","price_change_percentage_1h_in_currency":-0.38220287837082384,"price_change_percentage_24h_in_currency":-1.330950547734293,"price_change_percentage_7d_in_currency":-1.6196761602518646},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2638480744,"market_cap_rank":34,"fully_diluted_valuation":2638480742,"total_volume":177511063,"high_24h":2.1,"low_24h":2.01,"price_change_24h":-0.03483101936252142,"price_change_percentage_24h":-1.6888,"market_cap_change_24h":-41165903.46216869,"market_cap_change_percentage_24h":-1.53624,"circulating_supply":1300986257,"total_supply":1301013502,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.0832,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":284.76674,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T11:32:23.459Z","price_change_percentage_1h_in_currency":0.20240331190794428,"price_change_percentage_24h_in_currency":-1.6887964803593705,"price_change_percentage_7d_in_currency":5.828162652261697},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":35,"fully_diluted_valuation":2609394567,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609394566.680449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T11:30:25.370Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056194,"market_cap":2589180896,"market_cap_rank":36,"fully_diluted_valuation":5549726476,"total_volume":7143982,"high_24h":0.05618,"low_24h":0.055374,"price_change_24h":0.00063412,"price_change_percentage_24h":1.14133,"market_cap_change_24h":28576611,"market_cap_change_percentage_24h":1.11601,"circulating_supply":46089432982.50494,"total_supply":98789446072.97902,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71153,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.59352,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:21.370Z","price_change_percentage_1h_in_currency":0.5896535847760845,"price_change_percentage_24h_in_currency":1.1413254044307681,"price_change_percentage_7d_in_currency":-0.38413088438487103},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4019.54,"market_cap":2463448422,"market_cap_rank":37,"fully_diluted_valuation":2845024703,"total_volume":156611162,"high_24h":4066.2,"low_24h":4019.78,"price_change_24h":-7.261942005090532,"price_change_percentage_24h":-0.18034,"market_cap_change_24h":-4630832.729622364,"market_cap_change_percentage_24h":-0.18763,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.9452,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.75048,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T11:32:23.595Z","price_change_percentage_1h_in_currency":-0.14229622128549985,"price_change_percentage_24h_in_currency":-0.18034001915310818,"price_change_percentage_7d_in_currency":-1.593784052639216},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2449682471,"market_cap_rank":38,"fully_diluted_valuation":2450749620,"total_volume":53606082,"high_24h":0.00000433,"low_24h":0.00000415,"price_change_24h":-9.4302482818e-8,"price_change_percentage_24h":-2.21928,"market_cap_change_24h":-51172740.26138973,"market_cap_change_percentage_24h":-2.04621,"circulating_supply":589242931115371.4,"total_supply":589499621611778.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17758,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7371207.8088,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T11:32:23.885Z","price_change_percentage_1h_in_currency":-0.227693364235208,"price_change_percentage_24h_in_currency":-2.2192764467314317,"price_change_percentage_7d_in_currency":-3.119074438648426},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.72,"market_cap":2331573818,"market_cap_rank":39,"fully_diluted_valuation":3327211550,"total_volume":185356811,"high_24h":3.74,"low_24h":3.58,"price_change_24h":0.148066,"price_change_percentage_24h":4.1415,"market_cap_change_24h":95015654,"market_cap_change_percentage_24h":4.2483,"circulating_supply":625573561.5538775,"total_supply":892708420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.71736,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":261.14426,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T11:32:24.069Z","price_change_percentage_1h_in_currency":0.2110979171826347,"price_change_percentage_24h_in_currency":4.141502936061599,"price_change_percentage_7d_in_currency":11.190994344317717},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152521556,"market_cap_rank":40,"fully_diluted_valuation":2152521556,"total_volume":1253823,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00169657,"price_change_percentage_24h":0.14968,"market_cap_change_24h":3658972,"market_cap_change_percentage_24h":0.17027,"circulating_supply":1896251652.006098,"total_supply":1896251652.006098,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.92422,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.78531,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T11:32:19.404Z","price_change_percentage_1h_in_currency":-0.34648766796044783,"price_change_percentage_24h_in_currency":0.1496821761215535,"price_change_percentage_7d_in_currency":0.12303508210325807},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.07,"market_cap":1881597716,"market_cap_rank":41,"fully_diluted_valuation":4117071018,"total_volume":123229133,"high_24h":202.49,"low_24h":195.08,"price_change_24h":-0.9209337688210155,"price_change_percentage_24h":-0.46751,"market_cap_change_24h":-8901284.469477415,"market_cap_change_percentage_24h":-0.47084,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.15522,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":535.10057,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T11:32:27.293Z","price_change_percentage_1h_in_currency":0.05703113081119881,"price_change_percentage_24h_in_currency":-0.4675120856689235,"price_change_percentage_7d_in_currency":-4.651537727608466},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058131,"market_cap":1846950053,"market_cap_rank":42,"fully_diluted_valuation":5812679525,"total_volume":31937960,"high_24h":0.058327,"low_24h":0.056343,"price_change_24h":0.00132856,"price_change_percentage_24h":2.3389,"market_cap_change_24h":42076011,"market_cap_change_percentage_24h":2.33124,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.45552,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.58668,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T11:32:14.875Z","price_change_percentage_1h_in_currency":0.3601471699705301,"price_change_percentage_24h_in_currency":2.3389007391897763,"price_change_percentage_7d_in_currency":0.016273246001054065},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.371838,"market_cap":1811022544,"market_cap_rank":43,"fully_diluted_valuation":3719243312,"total_volume":284457296,"high_24h":0.374885,"low_24h":0.321168,"price_change_24h":0.050669,"price_change_percentage_24h":15.77655,"market_cap_change_24h":247099479,"market_cap_change_percentage_24h":15.79998,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.62568,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":352.51681,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T11:32:27.015Z","price_change_percentage_1h_in_currency":-0.46315370838269077,"price_change_percentage_24h_in_currency":15.776545589273303,"price_change_percentage_7d_in_currency":16.497186070636747},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4016.77,"market_cap":1803100537,"market_cap_rank":44,"fully_diluted_valuation":1803100537,"total_volume":91920936,"high_24h":4065.64,"low_24h":4016.71,"price_change_24h":-6.247969336244751,"price_change_percentage_24h":-0.15531,"market_cap_change_24h":-3003759.483034134,"market_cap_change_percentage_24h":-0.16631,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.47922,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.13191,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T11:32:22.049Z","price_change_percentage_1h_in_currency":-0.18904224827241228,"price_change_percentage_24h_in_currency":-0.15530538800686997,"price_change_percentage_7d_in_currency":-1.7921959124897222},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.2,"market_cap":1705686382,"market_cap_rank":45,"fully_diluted_valuation":1705686382,"total_volume":15210746,"high_24h":82.63,"low_24h":81.08,"price_change_24h":-0.37828248690881594,"price_change_percentage_24h":-0.46371,"market_cap_change_24h":-7400620.940339804,"market_cap_change_percentage_24h":-0.432,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.52976,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13874.04491,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:14.668Z","price_change_percentage_1h_in_currency":-0.04802057344838944,"price_change_percentage_24h_in_currency":-0.463706825149479,"price_change_percentage_7d_in_currency":2.0801054404965313},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624386,"market_cap":1676825371,"market_cap_rank":46,"fully_diluted_valuation":4880374804,"total_volume":68365388,"high_24h":0.637174,"low_24h":0.624124,"price_change_24h":-0.010057841706678672,"price_change_percentage_24h":-1.5853,"market_cap_change_24h":-26743799.669958353,"market_cap_change_percentage_24h":-1.56987,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.07828,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.17984,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T11:32:19.690Z","price_change_percentage_1h_in_currency":-0.266506663829026,"price_change_percentage_24h_in_currency":-1.5853013662115012,"price_change_percentage_7d_in_currency":-0.02621384898354051},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.81,"market_cap":1673346149,"market_cap_rank":47,"fully_diluted_valuation":3454214563,"total_volume":93036925,"high_24h":38,"low_24h":32.72,"price_change_24h":-1.9212492506808871,"price_change_percentage_24h":-5.09228,"market_cap_change_24h":-91495854.22002196,"market_cap_change_percentage_24h":-5.18437,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.86664,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5219.9434,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T11:32:24.072Z","price_change_percentage_1h_in_currency":2.3067523412448843,"price_change_percentage_24h_in_currency":-5.092277013662842,"price_change_percentage_7d_in_currency":25.569755435283163},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1616283234,"market_cap_rank":48,"fully_diluted_valuation":1616283234,"total_volume":69775926,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-2.0760114821e-8,"price_change_percentage_24h":-1.14056,"market_cap_change_24h":-32434399.69457388,"market_cap_change_percentage_24h":-1.96725,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.04233,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.66214,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T11:32:12.568Z","price_change_percentage_1h_in_currency":-0.21571068398475818,"price_change_percentage_24h_in_currency":-1.14056316592235,"price_change_percentage_7d_in_currency":-4.299785070890132},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1602459372,"market_cap_rank":49,"fully_diluted_valuation":6523279609,"total_volume":13458118,"high_24h":1.3,"low_24h":1.21,"price_change_24h":-0.029945456280954463,"price_change_percentage_24h":-2.41496,"market_cap_change_24h":-39612964.59886241,"market_cap_change_percentage_24h":-2.41238,"circulating_supply":1324516964.343151,"total_supply":5391833736.996642,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.90192,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2447.73095,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T11:32:15.684Z","price_change_percentage_1h_in_currency":-0.7783802324724256,"price_change_percentage_24h_in_currency":-2.4149614995513784,"price_change_percentage_7d_in_currency":2.401333474141307},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1514981986,"market_cap_rank":50,"fully_diluted_valuation":1510081423,"total_volume":78715783,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":0.00001957,"price_change_percentage_24h":0.00196,"market_cap_change_24h":-936971.1368954182,"market_cap_change_percentage_24h":-0.06181,"circulating_supply":1514808596.000363,"total_supply":1509908594.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77236,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93551,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T11:32:13.822Z","price_change_percentage_1h_in_currency":-0.010260536562088831,"price_change_percentage_24h_in_currency":0.0019574444019226376,"price_change_percentage_7d_in_currency":0.017879265708360344},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062574,"market_cap":1460727830,"market_cap_rank":51,"fully_diluted_valuation":1468212136,"total_volume":9010522,"high_24h":0.06425,"low_24h":0.061468,"price_change_24h":0.00107176,"price_change_percentage_24h":1.74263,"market_cap_change_24h":23516516,"market_cap_change_percentage_24h":1.63626,"circulating_supply":23343062708.99179,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.73907,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":74.71096,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T11:32:14.109Z","price_change_percentage_1h_in_currency":-0.4023693369396614,"price_change_percentage_24h_in_currency":1.742625414442863,"price_change_percentage_7d_in_currency":8.805300710338088},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999101,"market_cap":1445020431,"market_cap_rank":52,"fully_diluted_valuation":1445133328,"total_volume":25995454,"high_24h":0.999493,"low_24h":0.998855,"price_change_24h":0.00004565,"price_change_percentage_24h":0.00457,"market_cap_change_24h":-70176289.68576789,"market_cap_change_percentage_24h":-4.6315,"circulating_supply":1446319877,"total_supply":1446432876,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01261,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65338,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T11:32:26.779Z","price_change_percentage_1h_in_currency":-0.0041944366881703265,"price_change_percentage_24h_in_currency":0.00456935927541066,"price_change_percentage_7d_in_currency":-0.04092873979172019},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.435246,"market_cap":1437301888,"market_cap_rank":53,"fully_diluted_valuation":2706916687,"total_volume":34406741,"high_24h":0.437035,"low_24h":0.423857,"price_change_24h":0.01127984,"price_change_percentage_24h":2.66056,"market_cap_change_24h":36886882,"market_cap_change_percentage_24h":2.634,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.75829,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.29586,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T11:32:11.016Z","price_change_percentage_1h_in_currency":0.8471507951946643,"price_change_percentage_24h_in_currency":2.660555106500808,"price_change_percentage_7d_in_currency":1.3430135095324192},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.36,"market_cap":1432800055,"market_cap_rank":54,"fully_diluted_valuation":1510206453,"total_volume":194189538,"high_24h":99.64,"low_24h":93.75,"price_change_24h":-3.686117507532771,"price_change_percentage_24h":-3.75947,"market_cap_change_24h":-55893236.01979017,"market_cap_change_percentage_24h":-3.75452,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.73678,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":262.6707,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T11:32:24.233Z","price_change_percentage_1h_in_currency":-0.40592286313039994,"price_change_percentage_24h_in_currency":-3.7594707534702914,"price_change_percentage_7d_in_currency":6.975121284385385},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.839427,"market_cap":1421929998,"market_cap_rank":55,"fully_diluted_valuation":1421929998,"total_volume":96767480,"high_24h":0.86407,"low_24h":0.831203,"price_change_24h":-0.010178741064412744,"price_change_percentage_24h":-1.19805,"market_cap_change_24h":-16799593.633448124,"market_cap_change_percentage_24h":-1.16767,"circulating_supply":1693527185.7985,"total_supply":1693527185.7985,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47405,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.96392,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T11:32:24.210Z","price_change_percentage_1h_in_currency":0.08860428217106223,"price_change_percentage_24h_in_currency":-1.1980549486082748,"price_change_percentage_7d_in_currency":1.3816346073262447},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995714,"market_cap":1419357229,"market_cap_rank":56,"fully_diluted_valuation":1419357229,"total_volume":593011,"high_24h":0.997011,"low_24h":0.994776,"price_change_24h":0.00056169,"price_change_percentage_24h":0.05644,"market_cap_change_24h":704737,"market_cap_change_percentage_24h":0.04968,"circulating_supply":1425468129.476736,"total_supply":1425468129.476736,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33595,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54673,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T11:32:16.317Z","price_change_percentage_1h_in_currency":0.0013865038690819168,"price_change_percentage_24h_in_currency":0.056443064941904576,"price_change_percentage_7d_in_currency":-0.05302198071578068},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.396487,"market_cap":1403462186,"market_cap_rank":57,"fully_diluted_valuation":3965873692,"total_volume":163001658,"high_24h":0.419538,"low_24h":0.394536,"price_change_24h":-0.016110666411329577,"price_change_percentage_24h":-3.90469,"market_cap_change_24h":-54634559.94231844,"market_cap_change_percentage_24h":-3.74698,"circulating_supply":3538847415.185281,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.61862,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.37694,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T11:32:11.299Z","price_change_percentage_1h_in_currency":-0.3200110223871865,"price_change_percentage_24h_in_currency":-3.904694450868513,"price_change_percentage_7d_in_currency":3.125775069596845},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.13,"market_cap":1397555179,"market_cap_rank":58,"fully_diluted_valuation":2134717157,"total_volume":18778034,"high_24h":2.14,"low_24h":2.01,"price_change_24h":0.03829048,"price_change_percentage_24h":1.82684,"market_cap_change_24h":28117553,"market_cap_change_percentage_24h":2.05322,"circulating_supply":654679320.8463966,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-48.90399,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":198.8165,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T11:32:27.928Z","price_change_percentage_1h_in_currency":1.691553051093617,"price_change_percentage_24h_in_currency":1.8268419720278903,"price_change_percentage_7d_in_currency":3.9977943706207735},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998376,"market_cap":1317856079,"market_cap_rank":59,"fully_diluted_valuation":1317856079,"total_volume":368038,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":-0.000170709633517063,"price_change_percentage_24h":-0.0171,"market_cap_change_24h":-229974.9856016636,"market_cap_change_percentage_24h":-0.01745,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84901,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13448,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T11:32:18.854Z","price_change_percentage_1h_in_currency":-0.002489469398559692,"price_change_percentage_24h_in_currency":-0.01709581165251878,"price_change_percentage_7d_in_currency":0.019859953673296876},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1197253087,"market_cap_rank":60,"fully_diluted_valuation":1197253087,"total_volume":32928239,"high_24h":2.24,"low_24h":2.15,"price_change_24h":-0.038844347618684605,"price_change_percentage_24h":-1.76913,"market_cap_change_24h":-22229985.148205757,"market_cap_change_percentage_24h":-1.8229,"circulating_supply":555078983.3914309,"total_supply":555079396.8569156,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6925,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.73478,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T11:32:24.997Z","price_change_percentage_1h_in_currency":-0.1332960234481005,"price_change_percentage_24h_in_currency":-1.7691320476036572,"price_change_percentage_7d_in_currency":-3.299167602404525},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1159565195,"market_cap_rank":61,"fully_diluted_valuation":1508977384,"total_volume":14000659,"high_24h":1.7,"low_24h":1.63,"price_change_24h":-0.01879568800250775,"price_change_percentage_24h":-1.12142,"market_cap_change_24h":-12488453.222723722,"market_cap_change_percentage_24h":-1.06552,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.36887,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11517.30908,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T11:32:23.815Z","price_change_percentage_1h_in_currency":0.4244316025046918,"price_change_percentage_24h_in_currency":-1.1214220157660195,"price_change_percentage_7d_in_currency":0.9871863101357528},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1147071717,"market_cap_rank":62,"fully_diluted_valuation":1147071717,"total_volume":221375957,"high_24h":0.00000292,"low_24h":0.0000027,"price_change_24h":-4.712777221e-8,"price_change_percentage_24h":-1.6992,"market_cap_change_24h":-19272658.8903687,"market_cap_change_percentage_24h":-1.6524,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.27266,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4844.28363,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T11:32:27.916Z","price_change_percentage_1h_in_currency":-0.2709416861459534,"price_change_percentage_24h_in_currency":-1.6992020773504757,"price_change_percentage_7d_in_currency":3.8831621216389287},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1097452610,"market_cap_rank":63,"fully_diluted_valuation":1097452610,"total_volume":27447391,"high_24h":7.18,"low_24h":6.96,"price_change_24h":-0.09121694700444483,"price_change_percentage_24h":-1.29245,"market_cap_change_24h":-6839594.111772537,"market_cap_change_percentage_24h":-0.61936,"circulating_supply":157519552.9334827,"total_supply":157519552.9334827,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.83128,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1032.50251,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.481030636173413,"currency":"usd","percentage":1448.1030636173414},"last_updated":"2026-07-16T11:32:14.514Z","price_change_percentage_1h_in_currency":-0.18059932012825755,"price_change_percentage_24h_in_currency":-1.2924493250918199,"price_change_percentage_7d_in_currency":-0.4472178090036671},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1043537039,"market_cap_rank":64,"fully_diluted_valuation":1043537039,"total_volume":28800301,"high_24h":1.001,"low_24h":0.997841,"price_change_24h":0.00066062,"price_change_percentage_24h":0.0661,"market_cap_change_24h":1189051,"market_cap_change_percentage_24h":0.11407,"circulating_supply":1043509108.4,"total_supply":1043509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78539,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27486,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T11:32:20.995Z","price_change_percentage_1h_in_currency":0.023838587936392406,"price_change_percentage_24h_in_currency":0.06610437139377881,"price_change_percentage_7d_in_currency":0.022057596319636715},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":990096609,"market_cap_rank":65,"fully_diluted_valuation":990096609,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00497025,"price_change_percentage_24h":0.41263,"market_cap_change_24h":6179187,"market_cap_change_percentage_24h":0.62802,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.09785,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.62593,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T11:30:14.127Z","price_change_percentage_1h_in_currency":-0.028430813958153528,"price_change_percentage_24h_in_currency":0.4126253438295526,"price_change_percentage_7d_in_currency":0.35494255500804656},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":985662431,"market_cap_rank":66,"fully_diluted_valuation":985662431,"total_volume":6210572,"high_24h":1,"low_24h":0.999666,"price_change_24h":0.0002917,"price_change_percentage_24h":0.02918,"market_cap_change_24h":1031762,"market_cap_change_percentage_24h":0.10479,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25025,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15721,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T11:32:22.274Z","price_change_percentage_1h_in_currency":0.020152092343617534,"price_change_percentage_24h_in_currency":0.02917616308973964,"price_change_percentage_7d_in_currency":0.0038951190148629813},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T11:30:11.104Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.8,"market_cap":942472133,"market_cap_rank":68,"fully_diluted_valuation":946899108,"total_volume":8200587,"high_24h":65.78,"low_24h":64.36,"price_change_24h":-0.2706857423776512,"price_change_percentage_24h":-0.41601,"market_cap_change_24h":-3900002.696842551,"market_cap_change_percentage_24h":-0.4121,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.83276,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29944.56933,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.80500673489062,"currency":"eth","percentage":1380.500673489062},"last_updated":"2026-07-16T11:32:20.912Z","price_change_percentage_1h_in_currency":-0.20491560629352185,"price_change_percentage_24h_in_currency":-0.41600692652775756,"price_change_percentage_7d_in_currency":-1.6117272024071845},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03841505,"market_cap":942268790,"market_cap_rank":69,"fully_diluted_valuation":3840870083,"total_volume":15011072,"high_24h":0.03840449,"low_24h":0.03665329,"price_change_24h":0.00168333,"price_change_percentage_24h":4.58278,"market_cap_change_24h":41677991,"market_cap_change_percentage_24h":4.62785,"circulating_supply":24532691015,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.06533,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":316.17623,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T11:32:25.032Z","price_change_percentage_1h_in_currency":1.8440340924918677,"price_change_percentage_24h_in_currency":4.5827827450941765,"price_change_percentage_7d_in_currency":9.672268476769766},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.8,"market_cap":934056947,"market_cap_rank":70,"fully_diluted_valuation":968108086,"total_volume":2781345,"high_24h":7.09,"low_24h":6.8,"price_change_24h":-0.15695135480771505,"price_change_percentage_24h":-2.25456,"market_cap_change_24h":-20747561.35868895,"market_cap_change_percentage_24h":-2.17296,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.39148,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1885.13941,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T11:32:23.364Z","price_change_percentage_1h_in_currency":-0.6686410463041362,"price_change_percentage_24h_in_currency":-2.254562716384488,"price_change_percentage_7d_in_currency":-1.549529786653815},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08331,"market_cap":889589174,"market_cap_rank":71,"fully_diluted_valuation":889589174,"total_volume":32386790,"high_24h":0.084051,"low_24h":0.082285,"price_change_24h":-0.000215335634614441,"price_change_percentage_24h":-0.25781,"market_cap_change_24h":-2393093.893009782,"market_cap_change_percentage_24h":-0.26829,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.53711,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":22.37662,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T11:32:11.490Z","price_change_percentage_1h_in_currency":0.34564531215943517,"price_change_percentage_24h_in_currency":-0.25780964126231254,"price_change_percentage_7d_in_currency":9.124787780678044},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.01,"market_cap":879114535,"market_cap_rank":72,"fully_diluted_valuation":7014298129,"total_volume":4568330,"high_24h":7.1,"low_24h":6.96,"price_change_24h":0.03172734,"price_change_percentage_24h":0.45438,"market_cap_change_24h":3772541,"market_cap_change_percentage_24h":0.43098,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.86799,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":617.30586,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T11:32:19.453Z","price_change_percentage_1h_in_currency":0.5473676619582343,"price_change_percentage_24h_in_currency":0.4543790067824135,"price_change_percentage_7d_in_currency":16.614724117408173},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.01199,"market_cap_change_24h":104111,"market_cap_change_percentage_24h":0.01199,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T11:15:15.765Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.011987435725276885,"price_change_percentage_7d_in_currency":0.0657408835250081},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":854524845,"market_cap_rank":74,"fully_diluted_valuation":854524845,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00505943,"price_change_percentage_24h":0.43964,"market_cap_change_24h":25269272,"market_cap_change_percentage_24h":3.04722,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.73576,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.32974,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T11:30:22.862Z","price_change_percentage_1h_in_currency":-0.012151880159513111,"price_change_percentage_24h_in_currency":0.4396410171065765,"price_change_percentage_7d_in_currency":0.3500802986035315},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09924,"market_cap":848021826,"market_cap_rank":75,"fully_diluted_valuation":848021826,"total_volume":38708277,"high_24h":0.100918,"low_24h":0.095652,"price_change_24h":0.00285698,"price_change_percentage_24h":2.9642,"market_cap_change_24h":25368727,"market_cap_change_percentage_24h":3.08377,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.69203,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1981.88223,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T11:32:23.578Z","price_change_percentage_1h_in_currency":0.8501714828774968,"price_change_percentage_24h_in_currency":2.964195156008709,"price_change_percentage_7d_in_currency":2.394988431210876},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.077065,"market_cap":842249512,"market_cap_rank":76,"fully_diluted_valuation":1295768479,"total_volume":21996782,"high_24h":0.083707,"low_24h":0.073002,"price_change_24h":-0.004559142783204517,"price_change_percentage_24h":-5.58551,"market_cap_change_24h":-50863980.8418591,"market_cap_change_percentage_24h":-5.69513,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.44767,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":7.4317,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T11:32:16.131Z","price_change_percentage_1h_in_currency":1.5773059165949492,"price_change_percentage_24h_in_currency":-5.58551181276497,"price_change_percentage_7d_in_currency":-23.483589440346094},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":795240215,"market_cap_rank":77,"fully_diluted_valuation":795240215,"total_volume":25616277,"high_24h":1.59,"low_24h":1.53,"price_change_24h":-0.04305820800894522,"price_change_percentage_24h":-2.73715,"market_cap_change_24h":-22083680.813010693,"market_cap_change_percentage_24h":-2.70195,"circulating_supply":519707295.745518,"total_supply":519707295.745518,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.50889,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.94919,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.30044624058003,"currency":"usd","percentage":1430.044624058003},"last_updated":"2026-07-16T11:32:27.001Z","price_change_percentage_1h_in_currency":-0.32865230679777807,"price_change_percentage_24h_in_currency":-2.7371515155414037,"price_change_percentage_7d_in_currency":-2.0944360013853762},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.57,"market_cap":794029637,"market_cap_rank":78,"fully_diluted_valuation":2567459490,"total_volume":10481920,"high_24h":2.7,"low_24h":2.41,"price_change_24h":-0.06843968119738397,"price_change_percentage_24h":-2.59644,"market_cap_change_24h":-18457910.004425764,"market_cap_change_percentage_24h":-2.27178,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.60983,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3684.33833,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T11:32:20.402Z","price_change_percentage_1h_in_currency":0.06956901766038778,"price_change_percentage_24h_in_currency":-2.5964369804249743,"price_change_percentage_7d_in_currency":17.610362453400324},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082135,"market_cap":785393015,"market_cap_rank":79,"fully_diluted_valuation":1232190381,"total_volume":123804436,"high_24h":0.085167,"low_24h":0.081705,"price_change_24h":-0.000991906565747699,"price_change_percentage_24h":-1.19324,"market_cap_change_24h":-9202428.156918883,"market_cap_change_percentage_24h":-1.15813,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.59443,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.7357,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T11:32:22.652Z","price_change_percentage_1h_in_currency":0.0028062682436952703,"price_change_percentage_24h_in_currency":-1.193244896418099,"price_change_percentage_7d_in_currency":7.080636276153489},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02852241,"market_cap":784225741,"market_cap_rank":80,"fully_diluted_valuation":786605740,"total_volume":9229716,"high_24h":0.02909119,"low_24h":0.02844296,"price_change_24h":-0.000130033430341812,"price_change_percentage_24h":-0.45383,"market_cap_change_24h":-2147351.5848591328,"market_cap_change_percentage_24h":-0.27307,"circulating_supply":27495108539.94101,"total_supply":27578551772.30621,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.28446,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16531.17155,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T11:32:26.682Z","price_change_percentage_1h_in_currency":-0.04768113784157679,"price_change_percentage_24h_in_currency":-0.45383009673174685,"price_change_percentage_7d_in_currency":-2.072257701870413},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":777828583,"market_cap_rank":81,"fully_diluted_valuation":799959466,"total_volume":23034877,"high_24h":1.55,"low_24h":1.5,"price_change_24h":-0.024608786793233417,"price_change_percentage_24h":-1.61478,"market_cap_change_24h":-12918677.768711448,"market_cap_change_percentage_24h":-1.63373,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.929,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3987.72676,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T11:32:23.759Z","price_change_percentage_1h_in_currency":-0.2782274501226946,"price_change_percentage_24h_in_currency":-1.61477570287359,"price_change_percentage_7d_in_currency":-2.9226788751482395},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772382371,"market_cap_rank":82,"fully_diluted_valuation":772382371,"total_volume":0,"high_24h":11.15,"low_24h":11.14,"price_change_24h":0.001065,"price_change_percentage_24h":0.00956,"market_cap_change_24h":-5632746.868660212,"market_cap_change_percentage_24h":-0.72399,"circulating_supply":69298039.946339,"total_supply":69298039.946339,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-15T13:35:25.388Z","atl":10.29,"atl_change_percentage":8.3089,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T11:30:44.380Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00955607843306638,"price_change_percentage_7d_in_currency":0.06754184061257598},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083302,"market_cap":747106411,"market_cap_rank":83,"fully_diluted_valuation":747149911,"total_volume":24299396,"high_24h":0.085834,"low_24h":0.082878,"price_change_24h":-0.001686737740734898,"price_change_percentage_24h":-1.98466,"market_cap_change_24h":-14381079.5588938,"market_cap_change_percentage_24h":-1.88855,"circulating_supply":8968259627.258825,"total_supply":8968781801.243996,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66441,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.8473,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9652909164319055,"currency":"usd","percentage":-96.52909164319054},"last_updated":"2026-07-16T11:32:14.401Z","price_change_percentage_1h_in_currency":0.16738834698225544,"price_change_percentage_24h_in_currency":-1.9846649611719451,"price_change_percentage_7d_in_currency":-1.8741726685193176},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746926,"market_cap":747074010,"market_cap_rank":84,"fully_diluted_valuation":747074010,"total_volume":6639418,"high_24h":0.772223,"low_24h":0.740416,"price_change_24h":-0.007232754704324829,"price_change_percentage_24h":-0.95905,"market_cap_change_24h":-7053080.81275022,"market_cap_change_percentage_24h":-0.93526,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.65902,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1552.40339,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.469264856575433,"currency":"usd","percentage":646.9264856575433},"last_updated":"2026-07-16T11:32:23.979Z","price_change_percentage_1h_in_currency":-0.31201726940335506,"price_change_percentage_24h_in_currency":-0.9590487415965807,"price_change_percentage_7d_in_currency":0.48546231890716623},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71969,"market_cap":719695322,"market_cap_rank":85,"fully_diluted_valuation":719695322,"total_volume":19181005,"high_24h":0.759018,"low_24h":0.715492,"price_change_24h":-0.03389538677743076,"price_change_percentage_24h":-4.49788,"market_cap_change_24h":-32890177.250360727,"market_cap_change_percentage_24h":-4.37029,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.57827,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1773.39889,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T11:32:20.100Z","price_change_percentage_1h_in_currency":0.3377498240858287,"price_change_percentage_24h_in_currency":-4.497884084443079,"price_change_percentage_7d_in_currency":3.5879725423355593},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713154137,"market_cap_rank":86,"fully_diluted_valuation":795204559,"total_volume":943298,"high_24h":6.79,"low_24h":6.68,"price_change_24h":-0.0679124215911564,"price_change_percentage_24h":-1.00386,"market_cap_change_24h":-7662869.56689322,"market_cap_change_percentage_24h":-1.06308,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.60542,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2501.29913,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T11:32:21.394Z","price_change_percentage_1h_in_currency":0.06986928146797858,"price_change_percentage_24h_in_currency":-1.0038630857582507,"price_change_percentage_7d_in_currency":-1.671205152079155},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088961,"market_cap":699986507,"market_cap_rank":87,"fully_diluted_valuation":884017647,"total_volume":19331064,"high_24h":0.091261,"low_24h":0.080035,"price_change_24h":-0.000796934365422414,"price_change_percentage_24h":-0.88787,"market_cap_change_24h":-8319776.6809078455,"market_cap_change_percentage_24h":-1.1746,"circulating_supply":7869481202.673193,"total_supply":9938420512.021217,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.2075,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32322.33301,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6441544692916065,"currency":"usd","percentage":-64.41544692916065},"last_updated":"2026-07-16T11:32:19.046Z","price_change_percentage_1h_in_currency":0.7931035515685652,"price_change_percentage_24h_in_currency":-0.8878668759407395,"price_change_percentage_7d_in_currency":-6.928177724592688},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":88,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000008,"price_change_percentage_24h":0.00077,"market_cap_change_24h":-97509.34093022346,"market_cap_change_percentage_24h":-0.01425,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T11:25:03.315Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0007685634492366725,"price_change_percentage_7d_in_currency":0.040750148728430045},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202714,"market_cap":673216114,"market_cap_rank":89,"fully_diluted_valuation":1391405466,"total_volume":27190625,"high_24h":0.212125,"low_24h":0.199696,"price_change_24h":-0.005221926635452179,"price_change_percentage_24h":-2.51131,"market_cap_change_24h":-17259208.307116747,"market_cap_change_percentage_24h":-2.49961,"circulating_supply":3320312968.08,"total_supply":6862434688.927934,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.87239,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.15475,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T11:32:22.923Z","price_change_percentage_1h_in_currency":0.8332811564291082,"price_change_percentage_24h_in_currency":-2.511312522140406,"price_change_percentage_7d_in_currency":-3.409367886054773},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160785,"market_cap":644626268,"market_cap_rank":90,"fully_diluted_valuation":1365437196,"total_volume":69814028,"high_24h":0.00169302,"low_24h":0.0015974,"price_change_24h":-0.000049442366740519,"price_change_percentage_24h":-2.98332,"market_cap_change_24h":-20187777.31958294,"market_cap_change_percentage_24h":-3.03661,"circulating_supply":400876249977.6175,"total_supply":849129750784.6029,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.7685,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":38.99447,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T11:32:18.582Z","price_change_percentage_1h_in_currency":-0.5478791437099741,"price_change_percentage_24h_in_currency":-2.983319993731608,"price_change_percentage_7d_in_currency":6.019010750104335},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.774596,"market_cap":619279318,"market_cap_rank":91,"fully_diluted_valuation":1516575302,"total_volume":54871274,"high_24h":0.802786,"low_24h":0.771842,"price_change_24h":-0.013240376979240076,"price_change_percentage_24h":-1.6806,"market_cap_change_24h":-9438336.88496089,"market_cap_change_percentage_24h":-1.5012,"circulating_supply":799308792,"total_supply":1957455927,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67311,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.26311,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T11:32:24.151Z","price_change_percentage_1h_in_currency":-0.24083821503075833,"price_change_percentage_24h_in_currency":-1.6805993882122026,"price_change_percentage_7d_in_currency":0.48546385256157026},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998158,"market_cap":597909809,"market_cap_rank":92,"fully_diluted_valuation":597909809,"total_volume":3661658,"high_24h":0.998891,"low_24h":0.998121,"price_change_24h":-0.000090957131545055,"price_change_percentage_24h":-0.00911,"market_cap_change_24h":-63049.70763206482,"market_cap_change_percentage_24h":-0.01054,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07521,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8442,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T11:32:22.214Z","price_change_percentage_1h_in_currency":-0.01939767568205453,"price_change_percentage_24h_in_currency":-0.009111668953150234,"price_change_percentage_7d_in_currency":-0.001064296084466266},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.38,"market_cap":595414446,"market_cap_rank":93,"fully_diluted_valuation":2381657784,"total_volume":48336593,"high_24h":2.6,"low_24h":2.36,"price_change_24h":-0.19949407838581434,"price_change_percentage_24h":-7.72938,"market_cap_change_24h":-49831238.573229074,"market_cap_change_percentage_24h":-7.72283,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.71569,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":204.79561,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T11:32:20.963Z","price_change_percentage_1h_in_currency":-0.08894514283925595,"price_change_percentage_24h_in_currency":-7.729384447159821,"price_change_percentage_7d_in_currency":-4.691308786882549},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658943,"market_cap":571946233,"market_cap_rank":94,"fully_diluted_valuation":699533510,"total_volume":2999680,"high_24h":0.00671265,"low_24h":0.00654529,"price_change_24h":-0.000007592747042202,"price_change_percentage_24h":-0.11509,"market_cap_change_24h":-231715.5140286684,"market_cap_change_percentage_24h":-0.0405,"circulating_supply":86813090528.90549,"total_supply":106178977055.2517,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.61528,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.8997,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T11:32:27.336Z","price_change_percentage_1h_in_currency":0.4349509114962383,"price_change_percentage_24h_in_currency":-0.11509361281653925,"price_change_percentage_7d_in_currency":-0.12432823727575759},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998753,"market_cap":552492177,"market_cap_rank":95,"fully_diluted_valuation":552492177,"total_volume":43988,"high_24h":0.998806,"low_24h":0.998336,"price_change_24h":0.00034649,"price_change_percentage_24h":0.0347,"market_cap_change_24h":180358,"market_cap_change_percentage_24h":0.03266,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66273,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72432,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T11:32:13.322Z","price_change_percentage_1h_in_currency":0.0005349614972141497,"price_change_percentage_24h_in_currency":0.03470411570809806,"price_change_percentage_7d_in_currency":0.023011278017101573},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086767,"market_cap":552142154,"market_cap_rank":96,"fully_diluted_valuation":867760409,"total_volume":56372682,"high_24h":0.090889,"low_24h":0.086034,"price_change_24h":-0.002154333018965116,"price_change_percentage_24h":-2.42273,"market_cap_change_24h":-13493394.654368639,"market_cap_change_percentage_24h":-2.38553,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.37827,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":22.38102,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T11:32:25.390Z","price_change_percentage_1h_in_currency":0.08571602443476524,"price_change_percentage_24h_in_currency":-2.422728652841148,"price_change_percentage_7d_in_currency":1.5256967760880642},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999886,"market_cap":550218381,"market_cap_rank":97,"fully_diluted_valuation":550218381,"total_volume":9684411,"high_24h":0.999944,"low_24h":0.999717,"price_change_24h":0.00016142,"price_change_percentage_24h":0.01615,"market_cap_change_24h":8914468,"market_cap_change_percentage_24h":1.64685,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11977,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06848,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T11:32:17.858Z","price_change_percentage_1h_in_currency":-0.005265334633841215,"price_change_percentage_24h_in_currency":0.01614675680298587,"price_change_percentage_7d_in_currency":0.014153774864530313},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02740067,"market_cap":546622649,"market_cap_rank":98,"fully_diluted_valuation":1043158939,"total_volume":7322415,"high_24h":0.0276278,"low_24h":0.02726629,"price_change_24h":-0.00002081690930553,"price_change_percentage_24h":-0.07591,"market_cap_change_24h":-345252.99864804745,"market_cap_change_percentage_24h":-0.06312,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.77775,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6834.66148,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9361062022373364,"currency":"eth","percentage":93.61062022373365},"last_updated":"2026-07-16T11:32:27.702Z","price_change_percentage_1h_in_currency":-0.09162886513379713,"price_change_percentage_24h_in_currency":-0.07591458340676177,"price_change_percentage_7d_in_currency":0.9913420070198317},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999813,"market_cap":522790550,"market_cap_rank":99,"fully_diluted_valuation":522790550,"total_volume":950795,"high_24h":0.999886,"low_24h":0.999586,"price_change_24h":0.00016463,"price_change_percentage_24h":0.01647,"market_cap_change_24h":32697,"market_cap_change_percentage_24h":0.00625,"circulating_supply":522891044.128705,"total_supply":522891044.128705,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85053,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68952,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T11:32:27.545Z","price_change_percentage_1h_in_currency":0.009844419471476977,"price_change_percentage_24h_in_currency":0.01646862456893392,"price_change_percentage_7d_in_currency":0.007023293360921492},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.609274,"market_cap":514677152,"market_cap_rank":100,"fully_diluted_valuation":734679933,"total_volume":54935372,"high_24h":0.63114,"low_24h":0.607858,"price_change_24h":-0.009577494095984629,"price_change_percentage_24h":-1.54762,"market_cap_change_24h":-8465960.608448029,"market_cap_change_percentage_24h":-1.61829,"circulating_supply":844667979.8455749,"total_supply":1205727926.59052,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94188,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":9.63153,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T11:32:26.920Z","price_change_percentage_1h_in_currency":-0.389115953595486,"price_change_percentage_24h_in_currency":-1.547624289984378,"price_change_percentage_7d_in_currency":-2.8742819475665744}]