[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60277,"market_cap":1208484611628,"market_cap_rank":1,"fully_diluted_valuation":1208484611628,"total_volume":30980431298,"high_24h":60592,"low_24h":58801,"price_change_24h":39.45,"price_change_percentage_24h":0.06549,"market_cap_change_24h":1119512786,"market_cap_change_percentage_24h":0.09272,"circulating_supply":20048762,"total_supply":20048762,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.19182,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88791.59783,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:37.795Z","price_change_percentage_1h_in_currency":0.17454289554490388,"price_change_percentage_24h_in_currency":0.06548580231945024,"price_change_percentage_7d_in_currency":-5.2508754072000885},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1580.16,"market_cap":190700377724,"market_cap_rank":2,"fully_diluted_valuation":190700377724,"total_volume":11430066817,"high_24h":1584.67,"low_24h":1527.79,"price_change_24h":12.05,"price_change_percentage_24h":0.7685,"market_cap_change_24h":1455280873,"market_cap_change_percentage_24h":0.76899,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.05197,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364851.96914,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.051311506734365,"currency":"btc","percentage":3405.1311506734364},"last_updated":"2026-06-27T06:59:38.077Z","price_change_percentage_1h_in_currency":0.2164604317770979,"price_change_percentage_24h_in_currency":0.7684960165736071,"price_change_percentage_7d_in_currency":-8.371853074929602},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998556,"market_cap":186068772961,"market_cap_rank":3,"fully_diluted_valuation":191527891558,"total_volume":51179676858,"high_24h":0.998736,"low_24h":0.998443,"price_change_24h":0.00001021,"price_change_percentage_24h":0.00102,"market_cap_change_24h":5636218,"market_cap_change_percentage_24h":0.00303,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52671,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41867,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:37.491Z","price_change_percentage_1h_in_currency":-0.004698531139306636,"price_change_percentage_24h_in_currency":0.0010224853466517022,"price_change_percentage_7d_in_currency":-0.04700056302354112},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.85,"market_cap":76133933594,"market_cap_rank":4,"fully_diluted_valuation":76133933594,"total_volume":851071785,"high_24h":569.04,"low_24h":553.67,"price_change_24h":1.63,"price_change_percentage_24h":0.28963,"market_cap_change_24h":217212554,"market_cap_change_percentage_24h":0.28612,"circulating_supply":134782890.15,"total_supply":134782890.15,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.77012,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418480.09554,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:38.557Z","price_change_percentage_1h_in_currency":0.029285446835024206,"price_change_percentage_24h_in_currency":0.28963085873958333,"price_change_percentage_7d_in_currency":-2.950731135652023},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999754,"market_cap":73783402243,"market_cap_rank":5,"fully_diluted_valuation":73783436998,"total_volume":14379145999,"high_24h":0.9999,"low_24h":0.999535,"price_change_24h":0.00000352,"price_change_percentage_24h":0.00035,"market_cap_change_24h":145655991,"market_cap_change_percentage_24h":0.1978,"circulating_supply":73800601289.87341,"total_supply":73800636052.9411,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91184,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T06:59:37.410Z","price_change_percentage_1h_in_currency":-0.004659795059578449,"price_change_percentage_24h_in_currency":0.00035160591898884434,"price_change_percentage_7d_in_currency":-0.009749887842882428},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.058,"market_cap":65822176637,"market_cap_rank":6,"fully_diluted_valuation":105737680764,"total_volume":2119205386,"high_24h":1.063,"low_24h":1.016,"price_change_24h":0.014734,"price_change_percentage_24h":1.41288,"market_cap_change_24h":927664157,"market_cap_change_percentage_24h":1.4295,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.99671,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39270.3735,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:37.109Z","price_change_percentage_1h_in_currency":0.15425841929835207,"price_change_percentage_24h_in_currency":1.4128784736601607,"price_change_percentage_7d_in_currency":-7.7591833517871915},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.04,"market_cap":41829842986,"market_cap_rank":7,"fully_diluted_valuation":45328941465,"total_volume":3911804411,"high_24h":73.65,"low_24h":68.44,"price_change_24h":2.33,"price_change_percentage_24h":3.34243,"market_cap_change_24h":1383259906,"market_cap_change_percentage_24h":3.41997,"circulating_supply":580635370.3414097,"total_supply":629205964.8427898,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.44022,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14284.30773,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T06:59:36.914Z","price_change_percentage_1h_in_currency":0.4828776709983903,"price_change_percentage_24h_in_currency":3.3424285564013863,"price_change_percentage_7d_in_currency":0.4515547892631544},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320284,"market_cap":30377409204,"market_cap_rank":8,"fully_diluted_valuation":30377424010,"total_volume":442893018,"high_24h":0.322502,"low_24h":0.318575,"price_change_24h":-0.001996468993062328,"price_change_percentage_24h":-0.61948,"market_cap_change_24h":-181467827.87781525,"market_cap_change_percentage_24h":-0.59383,"circulating_supply":94845315216.70627,"total_supply":94845361446.33206,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.73796,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17650.71322,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.57026794583763,"currency":"usd","percentage":16757.026794583762},"last_updated":"2026-06-27T06:59:22.285Z","price_change_percentage_1h_in_currency":-0.04472058333226007,"price_change_percentage_24h_in_currency":-0.6194827878832239,"price_change_percentage_7d_in_currency":-0.5294425330528778},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19816213173,"market_cap_rank":9,"fully_diluted_valuation":19816213173,"total_volume":353402598,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.004922800000000116,"price_change_percentage_24h":-0.47656,"market_cap_change_24h":-43539567.59371185,"market_cap_change_percentage_24h":-0.21924,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.00786,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.73809,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T06:59:35.354Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.47656452237157315,"price_change_percentage_7d_in_currency":-0.5750676982591996},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.52,"market_cap":14128760144,"market_cap_rank":10,"fully_diluted_valuation":60676847136,"total_volume":724294033,"high_24h":65.16,"low_24h":61.29,"price_change_24h":-0.10985740479333828,"price_change_percentage_24h":-0.17266,"market_cap_change_24h":-27028219.38799286,"market_cap_change_percentage_24h":-0.19093,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.19304,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1567.62445,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T06:59:32.335Z","price_change_percentage_1h_in_currency":-0.4493563191779155,"price_change_percentage_24h_in_currency":-0.17266301031932044,"price_change_percentage_7d_in_currency":-9.562305055459763},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075585,"market_cap":11703477250,"market_cap_rank":11,"fully_diluted_valuation":12891112741,"total_volume":565758581,"high_24h":0.0759,"low_24h":0.073125,"price_change_24h":0.00097916,"price_change_percentage_24h":1.31244,"market_cap_change_24h":154550858,"market_cap_change_percentage_24h":1.33823,"circulating_supply":154830886383.7052,"total_supply":170542683126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.66827,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86875.18441,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:38.907Z","price_change_percentage_1h_in_currency":-0.07644154546252178,"price_change_percentage_24h_in_currency":1.3124430147655926,"price_change_percentage_7d_in_currency":-9.694467269012662},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01568704,"market_cap":10382195147,"market_cap_rank":12,"fully_diluted_valuation":18038326237,"total_volume":38654797,"high_24h":0.01575853,"low_24h":0.01559149,"price_change_24h":-0.000033702716216662,"price_change_percentage_24h":-0.21438,"market_cap_change_24h":-21995608.240379333,"market_cap_change_percentage_24h":-0.21141,"circulating_supply":661813527671.9877,"total_supply":1149853971277.8,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.8425,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":606.10419,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T06:59:35.676Z","price_change_percentage_1h_in_currency":0.14958340170868323,"price_change_percentage_24h_in_currency":-0.2143837203441234,"price_change_percentage_7d_in_currency":8.525231548312489},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999475,"market_cap":10338598735,"market_cap_rank":13,"fully_diluted_valuation":10338598735,"total_volume":29276660,"high_24h":1,"low_24h":0.999414,"price_change_24h":-0.000034900675249472,"price_change_percentage_24h":-0.00349,"market_cap_change_24h":9838845,"market_cap_change_percentage_24h":0.09526,"circulating_supply":10344030673.5867,"total_supply":10344030673.5867,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24744,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39946,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T06:59:31.667Z","price_change_percentage_1h_in_currency":-0.0002829835773018788,"price_change_percentage_24h_in_currency":-0.003491779290047821,"price_change_percentage_7d_in_currency":-0.024683152422403792},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.32,"market_cap":8579575035,"market_cap_rank":14,"fully_diluted_valuation":9185052073,"total_volume":952727,"high_24h":9.41,"low_24h":9.17,"price_change_24h":0.076222,"price_change_percentage_24h":0.8245,"market_cap_change_24h":71788933,"market_cap_change_percentage_24h":0.8438,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.77953,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1065.77662,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T06:59:37.285Z","price_change_percentage_1h_in_currency":-0.8243706910744683,"price_change_percentage_24h_in_currency":0.8245011255012681,"price_change_percentage_7d_in_currency":-2.4522704275109373},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":409.74,"market_cap":6878491088,"market_cap_rank":15,"fully_diluted_valuation":6879681280,"total_volume":438585286,"high_24h":424.2,"low_24h":394.32,"price_change_24h":-3.4964915215824135,"price_change_percentage_24h":-0.84613,"market_cap_change_24h":-58464752.46425724,"market_cap_change_percentage_24h":-0.8428,"circulating_supply":16787090.7905448,"total_supply":16789995.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.16341,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2448.08259,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T06:59:38.721Z","price_change_percentage_1h_in_currency":-0.8332340909648115,"price_change_percentage_24h_in_currency":-0.8461336928368094,"price_change_percentage_7d_in_currency":-13.000719710733227},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":20.13,"market_cap":6288963581,"market_cap_rank":16,"fully_diluted_valuation":20121924597,"total_volume":33980650,"high_24h":20.71,"low_24h":17.84,"price_change_24h":1.8,"price_change_percentage_24h":9.8504,"market_cap_change_24h":560927566,"market_cap_change_percentage_24h":9.79267,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-25.78033,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":27195.26253,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T06:59:36.246Z","price_change_percentage_1h_in_currency":-0.22791737999690348,"price_change_percentage_24h_in_currency":9.850404574932906,"price_change_percentage_7d_in_currency":66.5859605250938},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174716,"market_cap":5931214022,"market_cap_rank":18,"fully_diluted_valuation":8737023207,"total_volume":189111170,"high_24h":0.179658,"low_24h":0.172391,"price_change_24h":-0.002207689755793552,"price_change_percentage_24h":-1.24782,"market_cap_change_24h":-70405220.0685978,"market_cap_change_percentage_24h":-1.1731,"circulating_supply":33944204132.11544,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.09876,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36497.2204,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:25.451Z","price_change_percentage_1h_in_currency":-0.07704369770461496,"price_change_percentage_24h_in_currency":-1.2478219878224055,"price_change_percentage_7d_in_currency":-19.50048761490036},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.56,"market_cap":5906097488,"market_cap_rank":17,"fully_diluted_valuation":5906097488,"total_volume":115601188,"high_24h":323.41,"low_24h":304.51,"price_change_24h":1.68,"price_change_percentage_24h":0.53591,"market_cap_change_24h":42964890,"market_cap_change_percentage_24h":0.7328,"circulating_supply":18770338.15899232,"total_supply":18770338.15899232,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.56868,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145409.39054,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:35.773Z","price_change_percentage_1h_in_currency":-0.9908392301578858,"price_change_percentage_24h_in_currency":0.5359123811385795,"price_change_percentage_7d_in_currency":2.7054321581916385},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151052,"market_cap":5876079344,"market_cap_rank":19,"fully_diluted_valuation":5876079344,"total_volume":9037632,"high_24h":0.152697,"low_24h":0.148455,"price_change_24h":0.00223116,"price_change_percentage_24h":1.49923,"market_cap_change_24h":86640552,"market_cap_change_percentage_24h":1.49653,"circulating_supply":38914278381.31238,"total_supply":38914278381.31238,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.09161,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.26912,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T06:59:36.385Z","price_change_percentage_1h_in_currency":-0.24662734642692816,"price_change_percentage_24h_in_currency":1.4992302583186836,"price_change_percentage_7d_in_currency":-1.2083373746040698},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.67,"market_cap":5751763938,"market_cap_rank":20,"fully_diluted_valuation":14312640989,"total_volume":88316277,"high_24h":49.05,"low_24h":47.43,"price_change_24h":0.022,"price_change_percentage_24h":0.04522,"market_cap_change_24h":2599988,"market_cap_change_percentage_24h":0.04522,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.10512,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1489.08691,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T06:59:31.351Z","price_change_percentage_1h_in_currency":0.1935151827071417,"price_change_percentage_24h_in_currency":0.04522375480502079,"price_change_percentage_7d_in_currency":-7.107819746912762},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.37,"market_cap":5514048395,"market_cap_rank":21,"fully_diluted_valuation":7370737352,"total_volume":211749455,"high_24h":7.4,"low_24h":7.09,"price_change_24h":0.109881,"price_change_percentage_24h":1.51343,"market_cap_change_24h":83576364,"market_cap_change_percentage_24h":1.53903,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.01368,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4873.78508,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:37.874Z","price_change_percentage_1h_in_currency":0.16444460642186903,"price_change_percentage_24h_in_currency":1.5134317846489653,"price_change_percentage_7d_in_currency":-7.465738251271394},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147564,"market_cap":5495516177,"market_cap_rank":22,"fully_diluted_valuation":6640319446,"total_volume":386920796,"high_24h":0.149232,"low_24h":0.142067,"price_change_24h":0.00267549,"price_change_percentage_24h":1.84659,"market_cap_change_24h":102553161,"market_cap_change_percentage_24h":1.90161,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.21969,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":666.45608,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T06:59:37.592Z","price_change_percentage_1h_in_currency":-0.18548925851590053,"price_change_percentage_24h_in_currency":1.8465878993766796,"price_change_percentage_7d_in_currency":-9.562087996658143},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99899,"market_cap":4673152392,"market_cap_rank":23,"fully_diluted_valuation":4673152392,"total_volume":944812161,"high_24h":0.999973,"low_24h":0.997973,"price_change_24h":-0.000561749741996076,"price_change_percentage_24h":-0.0562,"market_cap_change_24h":-21748817.383512497,"market_cap_change_percentage_24h":-0.46324,"circulating_supply":4677019880.492916,"total_supply":4677019880.492916,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52067,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94588,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T06:59:33.724Z","price_change_percentage_1h_in_currency":-0.0021378562029232572,"price_change_percentage_24h_in_currency":-0.056200140193111925,"price_change_percentage_7d_in_currency":-0.11088219843617092},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999728,"market_cap":4626907810,"market_cap_rank":24,"fully_diluted_valuation":4625585264,"total_volume":215996159,"high_24h":0.999883,"low_24h":0.999386,"price_change_24h":0.0001743,"price_change_percentage_24h":0.01744,"market_cap_change_24h":8439977,"market_cap_change_percentage_24h":0.18274,"circulating_supply":4628128712.783747,"total_supply":4626805818.128035,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98948,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34431,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T06:59:37.906Z","price_change_percentage_1h_in_currency":0.007092298882572147,"price_change_percentage_24h_in_currency":0.017437440871230687,"price_change_percentage_7d_in_currency":-0.00443938426720042},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998037,"market_cap":4461089489,"market_cap_rank":25,"fully_diluted_valuation":4461089489,"total_volume":67198595,"high_24h":0.998235,"low_24h":0.997916,"price_change_24h":-0.000167293759398168,"price_change_percentage_24h":-0.01676,"market_cap_change_24h":-9110687.234837532,"market_cap_change_percentage_24h":-0.20381,"circulating_supply":4469956688.056224,"total_supply":4469956688.056224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48415,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37084,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T06:59:30.076Z","price_change_percentage_1h_in_currency":-0.0018182155407746661,"price_change_percentage_24h_in_currency":-0.016759472361996854,"price_change_percentage_7d_in_currency":-0.09081950474344118},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4226434082,"market_cap_rank":26,"fully_diluted_valuation":8141980985,"total_volume":1809752,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.016097929854247184,"price_change_percentage_24h":-1.01845,"market_cap_change_24h":-41500609.96481514,"market_cap_change_percentage_24h":-0.97238,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.05654,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":201.04503,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T06:59:25.530Z","price_change_percentage_1h_in_currency":0.8065166878736674,"price_change_percentage_24h_in_currency":-1.0184518363626625,"price_change_percentage_7d_in_currency":-1.5313284286873492},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.03,"market_cap":3951836083,"market_cap_rank":27,"fully_diluted_valuation":3951891508,"total_volume":110327135,"high_24h":200.94,"low_24h":192.07,"price_change_24h":2.66,"price_change_percentage_24h":1.36685,"market_cap_change_24h":54045980,"market_cap_change_percentage_24h":1.38658,"circulating_supply":20053424.89665078,"total_supply":20053706.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79552,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.10286,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:37.346Z","price_change_percentage_1h_in_currency":-0.03469250184926375,"price_change_percentage_24h_in_currency":1.36685486470332,"price_change_percentage_7d_in_currency":-0.8353926972556226},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.16,"market_cap":3259947838,"market_cap_rank":28,"fully_diluted_valuation":3259984728,"total_volume":263274160,"high_24h":42.35,"low_24h":40.35,"price_change_24h":0.51229,"price_change_percentage_24h":1.23006,"market_cap_change_24h":40534031,"market_cap_change_percentage_24h":1.25905,"circulating_supply":77323220.73347135,"total_supply":77324095.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.7166,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3572.27585,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:26.371Z","price_change_percentage_1h_in_currency":-0.2666761691564338,"price_change_percentage_24h_in_currency":1.230061703062906,"price_change_percentage_7d_in_currency":-4.4994808419951084},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07243,"market_cap":3147491651,"market_cap_rank":29,"fully_diluted_valuation":3620031498,"total_volume":68770761,"high_24h":0.073989,"low_24h":0.070727,"price_change_24h":-0.000842205302900564,"price_change_percentage_24h":-1.14943,"market_cap_change_24h":-37684699.39380598,"market_cap_change_percentage_24h":-1.18313,"circulating_supply":43473263318.1954,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.29797,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":633.22001,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T06:59:31.010Z","price_change_percentage_1h_in_currency":0.1731568997943352,"price_change_percentage_24h_in_currency":-1.1494254128849524,"price_change_percentage_7d_in_currency":-9.67451795671896},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-5.55725433005e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":-21551901.189935684,"market_cap_change_percentage_24h":-0.68867,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.000049268160385665615,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999799,"market_cap":2960448834,"market_cap_rank":31,"fully_diluted_valuation":2960448834,"total_volume":37604824,"high_24h":1,"low_24h":0.999376,"price_change_24h":0.00023618,"price_change_percentage_24h":0.02363,"market_cap_change_24h":15171991,"market_cap_change_percentage_24h":0.51513,"circulating_supply":2961072211.093858,"total_supply":2961072211.093858,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5791,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14941,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T06:59:32.285Z","price_change_percentage_1h_in_currency":-0.014170914870639041,"price_change_percentage_24h_in_currency":0.023628496022479573,"price_change_percentage_7d_in_currency":-0.023843517102617003},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.711524,"market_cap":2866870042,"market_cap_rank":32,"fully_diluted_valuation":7115239456,"total_volume":299841567,"high_24h":0.715907,"low_24h":0.672724,"price_change_24h":0.01981818,"price_change_percentage_24h":2.86512,"market_cap_change_24h":79959181,"market_cap_change_percentage_24h":2.8691,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.69196,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.02006,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T06:59:30.157Z","price_change_percentage_1h_in_currency":-0.4351311043512651,"price_change_percentage_24h_in_currency":2.865118529608853,"price_change_percentage_7d_in_currency":-0.7530346242614896},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2845984365,"market_cap_rank":33,"fully_diluted_valuation":3054728266,"total_volume":270810765,"high_24h":6.65,"low_24h":6.08,"price_change_24h":0.355462,"price_change_percentage_24h":5.70212,"market_cap_change_24h":155301404,"market_cap_change_percentage_24h":5.77182,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47288,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.28817,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T06:59:23.213Z","price_change_percentage_1h_in_currency":0.6151409083231535,"price_change_percentage_24h_in_currency":5.702123179036783,"price_change_percentage_7d_in_currency":9.95525598442808},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999774,"market_cap":2738040734,"market_cap_rank":34,"fully_diluted_valuation":2738040734,"total_volume":122524954,"high_24h":1,"low_24h":0.999306,"price_change_24h":-0.000021751773944034,"price_change_percentage_24h":-0.00218,"market_cap_change_24h":114106,"market_cap_change_percentage_24h":0.00417,"circulating_supply":2738665456.155476,"total_supply":2738665456.155476,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51465,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.18985,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T06:59:29.569Z","price_change_percentage_1h_in_currency":0.002572087270013134,"price_change_percentage_24h_in_currency":-0.00217562237151659,"price_change_percentage_7d_in_currency":-0.01564251406956059},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055083,"market_cap":2536454774,"market_cap_rank":35,"fully_diluted_valuation":5439599348,"total_volume":8320446,"high_24h":0.055568,"low_24h":0.054053,"price_change_24h":-0.000230435701251266,"price_change_percentage_24h":-0.4166,"market_cap_change_24h":-10211375.192693233,"market_cap_change_percentage_24h":-0.40097,"circulating_supply":46043564514.30088,"total_supply":98743547919.73984,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.8265,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":354.13628,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:37.522Z","price_change_percentage_1h_in_currency":0.07086536467322069,"price_change_percentage_24h_in_currency":-0.4165964715295148,"price_change_percentage_7d_in_currency":-5.832256797911619},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000427,"market_cap":2514295171,"market_cap_rank":36,"fully_diluted_valuation":2515390375,"total_volume":57020770,"high_24h":0.00000429,"low_24h":0.00000412,"price_change_24h":3.7068e-8,"price_change_percentage_24h":0.87633,"market_cap_change_24h":25200577,"market_cap_change_percentage_24h":1.01244,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.04757,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7569929.72594,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T06:59:35.071Z","price_change_percentage_1h_in_currency":-0.030124991416100387,"price_change_percentage_24h_in_currency":0.8763266358365474,"price_change_percentage_7d_in_currency":-9.367901296160117},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4070.17,"market_cap":2494301808,"market_cap_rank":37,"fully_diluted_valuation":2880657129,"total_volume":126024592,"high_24h":4079.55,"low_24h":4018.23,"price_change_24h":50.78,"price_change_percentage_24h":1.26348,"market_cap_change_24h":31292283,"market_cap_change_percentage_24h":1.27049,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.07409,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":181.06239,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T06:59:22.097Z","price_change_percentage_1h_in_currency":0.05265343577794887,"price_change_percentage_24h_in_currency":1.2634834588824517,"price_change_percentage_7d_in_currency":-1.8221350212889504},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2341328777,"market_cap_rank":38,"fully_diluted_valuation":2341328784,"total_volume":306996645,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.048960262800364474,"price_change_percentage_24h":-2.64534,"market_cap_change_24h":-64743091.111812115,"market_cap_change_percentage_24h":-2.69082,"circulating_supply":1299322734,"total_supply":1299322738,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.17206,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.51958,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T06:59:21.992Z","price_change_percentage_1h_in_currency":-0.37608928573146977,"price_change_percentage_24h_in_currency":-2.645336391986727,"price_change_percentage_7d_in_currency":-17.042986240948522},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T06:55:04.693Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2155773045,"market_cap_rank":40,"fully_diluted_valuation":2155773045,"total_volume":3030984,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.01032993,"price_change_percentage_24h":0.9187,"market_cap_change_24h":16618244,"market_cap_change_percentage_24h":0.77686,"circulating_supply":1899804863.034091,"total_supply":1899804863.034091,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.2484,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.347,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T06:59:30.008Z","price_change_percentage_1h_in_currency":-0.21468569965909143,"price_change_percentage_24h_in_currency":0.9187023978503625,"price_change_percentage_7d_in_currency":-0.4083783796006142},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.57,"market_cap":2049793577,"market_cap_rank":41,"fully_diluted_valuation":4485095648,"total_volume":154639655,"high_24h":216.59,"low_24h":208.17,"price_change_24h":-2.18859238698289,"price_change_percentage_24h":-1.01435,"market_cap_change_24h":-21376347.932699442,"market_cap_change_percentage_24h":-1.03209,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.84118,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.96512,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T06:59:28.403Z","price_change_percentage_1h_in_currency":0.07080953615451545,"price_change_percentage_24h_in_currency":-1.014349969118424,"price_change_percentage_7d_in_currency":-7.921727617096439},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058003,"market_cap":1843323161,"market_cap_rank":42,"fully_diluted_valuation":5801325195,"total_volume":27162625,"high_24h":0.058727,"low_24h":0.056992,"price_change_24h":0.00015024,"price_change_percentage_24h":0.25968,"market_cap_change_24h":3781369,"market_cap_change_percentage_24h":0.20556,"circulating_supply":31774173985,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.49407,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.3393,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T06:59:33.001Z","price_change_percentage_1h_in_currency":-0.11482656071010577,"price_change_percentage_24h_in_currency":0.2596844517019206,"price_change_percentage_7d_in_currency":-1.1110409124880938},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4075.2,"market_cap":1842537750,"market_cap_rank":43,"fully_diluted_valuation":1842537750,"total_volume":109466742,"high_24h":4083.36,"low_24h":4018.37,"price_change_24h":56.83,"price_change_percentage_24h":1.41416,"market_cap_change_24h":24122014,"market_cap_change_percentage_24h":1.32654,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.48733,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.11399,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T06:59:37.790Z","price_change_percentage_1h_in_currency":0.0632014814012099,"price_change_percentage_24h_in_currency":1.4141573041010922,"price_change_percentage_7d_in_currency":-1.8622424388605563},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.95,"market_cap":1831336303,"market_cap_rank":44,"fully_diluted_valuation":2633220129,"total_volume":175200946,"high_24h":3.02,"low_24h":2.83,"price_change_24h":0.04237558,"price_change_percentage_24h":1.45908,"market_cap_change_24h":22864095,"market_cap_change_percentage_24h":1.26428,"circulating_supply":621499561.5538775,"total_supply":893634420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.45201,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.50879,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T06:59:23.258Z","price_change_percentage_1h_in_currency":0.33085257925118694,"price_change_percentage_24h_in_currency":1.4590792639916037,"price_change_percentage_7d_in_currency":-3.2982796135636363},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629502,"market_cap":1685451019,"market_cap_rank":45,"fully_diluted_valuation":4924424711,"total_volume":74625402,"high_24h":0.631571,"low_24h":0.61524,"price_change_24h":0.00592693,"price_change_percentage_24h":0.95047,"market_cap_change_24h":16316999,"market_cap_change_percentage_24h":0.97757,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.86586,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.31131,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T06:59:35.848Z","price_change_percentage_1h_in_currency":-0.08655786429791192,"price_change_percentage_24h_in_currency":0.9504744781531054,"price_change_percentage_7d_in_currency":0.00805991079895372},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.79,"market_cap":1633596324,"market_cap_rank":46,"fully_diluted_valuation":1633596324,"total_volume":16994913,"high_24h":78.3,"low_24h":73.58,"price_change_24h":2.63,"price_change_percentage_24h":3.50084,"market_cap_change_24h":55874624,"market_cap_change_percentage_24h":3.54148,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.99753,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13295.79217,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:32.440Z","price_change_percentage_1h_in_currency":0.3540561452335431,"price_change_percentage_24h_in_currency":3.5008392574115486,"price_change_percentage_7d_in_currency":2.410301204674723},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.468187,"market_cap":1626496937,"market_cap_rank":47,"fully_diluted_valuation":4686226534,"total_volume":250136473,"high_24h":0.486214,"low_24h":0.455045,"price_change_24h":-0.012441778556678607,"price_change_percentage_24h":-2.58865,"market_cap_change_24h":-44592561.78021526,"market_cap_change_percentage_24h":-2.66847,"circulating_supply":3470803053.905596,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.02866,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":102.45221,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T06:59:32.751Z","price_change_percentage_1h_in_currency":0.3675964425681499,"price_change_percentage_24h_in_currency":-2.588647396266287,"price_change_percentage_7d_in_currency":-23.20486558268525},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999908,"market_cap":1570538888,"market_cap_rank":48,"fully_diluted_valuation":1570538888,"total_volume":114119701,"high_24h":1,"low_24h":0.999503,"price_change_24h":-0.000048792374367945,"price_change_percentage_24h":-0.00488,"market_cap_change_24h":-5226845.570881844,"market_cap_change_percentage_24h":-0.3317,"circulating_supply":1570684098.530981,"total_supply":1570684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78912,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91682,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T06:59:35.718Z","price_change_percentage_1h_in_currency":-0.01921762467693788,"price_change_percentage_24h_in_currency":-0.004879450462990203,"price_change_percentage_7d_in_currency":0.010803569305437497},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319571,"market_cap":1556099087,"market_cap_rank":49,"fully_diluted_valuation":3195714565,"total_volume":59529968,"high_24h":0.322468,"low_24h":0.304366,"price_change_24h":0.00759789,"price_change_percentage_24h":2.43543,"market_cap_change_24h":35320050,"market_cap_change_percentage_24h":2.3225,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.06785,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.91011,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T06:59:32.170Z","price_change_percentage_1h_in_currency":-0.10014927493868532,"price_change_percentage_24h_in_currency":2.4354299172143534,"price_change_percentage_7d_in_currency":-9.138163581416801},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1513129399,"market_cap_rank":50,"fully_diluted_valuation":1513129399,"total_volume":68628459,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-1.2261358066e-8,"price_change_percentage_24h":-0.72858,"market_cap_change_24h":-11245358.695130825,"market_cap_change_percentage_24h":-0.7377,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.52341,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.35471,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T06:59:30.367Z","price_change_percentage_1h_in_currency":0.1407534081661918,"price_change_percentage_24h_in_currency":-0.7285758985424764,"price_change_percentage_7d_in_currency":-2.3294074043035518},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.66,"market_cap":1452428212,"market_cap_rank":51,"fully_diluted_valuation":1530895013,"total_volume":566794183,"high_24h":97.55,"low_24h":83.75,"price_change_24h":9.64,"price_change_percentage_24h":11.20763,"market_cap_change_24h":148030891,"market_cap_change_percentage_24h":11.3486,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.81471,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":260.68916,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T06:59:23.065Z","price_change_percentage_1h_in_currency":1.11472340174104,"price_change_percentage_24h_in_currency":11.20762802873127,"price_change_percentage_7d_in_currency":29.165785474745494},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.435925,"market_cap":1439460979,"market_cap_rank":52,"fully_diluted_valuation":2710982972,"total_volume":45592316,"high_24h":0.44012,"low_24h":0.417139,"price_change_24h":0.00582033,"price_change_percentage_24h":1.35324,"market_cap_change_24h":19665575,"market_cap_change_percentage_24h":1.3851,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.71254,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":41.71997,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T06:59:29.550Z","price_change_percentage_1h_in_currency":-0.22557185487977377,"price_change_percentage_24h_in_currency":1.3532354187295528,"price_change_percentage_7d_in_currency":-17.936299990947884},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.845361,"market_cap":1429192210,"market_cap_rank":53,"fully_diluted_valuation":1429192210,"total_volume":82778967,"high_24h":0.861025,"low_24h":0.8259,"price_change_24h":0.00886785,"price_change_percentage_24h":1.06012,"market_cap_change_24h":15483369,"market_cap_change_percentage_24h":1.09523,"circulating_supply":1690595000.155661,"total_supply":1690595000.155661,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46223,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":4.76447,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T06:59:22.693Z","price_change_percentage_1h_in_currency":-0.42571643292915523,"price_change_percentage_24h_in_currency":1.0601230894952574,"price_change_percentage_7d_in_currency":-12.532565316318173},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.992967,"market_cap":1416308581,"market_cap_rank":54,"fully_diluted_valuation":1416308581,"total_volume":1224941,"high_24h":0.995092,"low_24h":0.992432,"price_change_24h":-0.000308116631391631,"price_change_percentage_24h":-0.03102,"market_cap_change_24h":-352610.3515136242,"market_cap_change_percentage_24h":-0.02489,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.588,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.25964,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T06:59:33.209Z","price_change_percentage_1h_in_currency":0.025242540425340486,"price_change_percentage_24h_in_currency":-0.03102026053071724,"price_change_percentage_7d_in_currency":-0.16360710882180973},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.9983,"market_cap":1376883759,"market_cap_rank":55,"fully_diluted_valuation":1376986813,"total_volume":1115118,"high_24h":1.002,"low_24h":0.995675,"price_change_24h":-0.000050033831251017,"price_change_percentage_24h":-0.00501,"market_cap_change_24h":-5741991.5514342785,"market_cap_change_percentage_24h":-0.4153,"circulating_supply":1379232537,"total_supply":1379335766,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.13271,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.51727,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T06:59:27.493Z","price_change_percentage_1h_in_currency":0.041656558180636925,"price_change_percentage_24h_in_currency":-0.005011654506085002,"price_change_percentage_7d_in_currency":-0.09069937348811881},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127253,"market_cap":1374525712,"market_cap_rank":56,"fully_diluted_valuation":2114654941,"total_volume":8751490,"high_24h":0.129013,"low_24h":0.125429,"price_change_24h":-0.001399032105533798,"price_change_percentage_24h":-1.08745,"market_cap_change_24h":-14552149.626313925,"market_cap_change_percentage_24h":-1.04761,"circulating_supply":10801301901.97894,"total_supply":16617387541.50607,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.73639,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.1604,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T06:59:33.234Z","price_change_percentage_1h_in_currency":-0.34130962821689104,"price_change_percentage_24h_in_currency":-1.0874523677952632,"price_change_percentage_7d_in_currency":-6.66278899769019},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998141,"market_cap":1317493846,"market_cap_rank":57,"fully_diluted_valuation":1317493846,"total_volume":1631278,"high_24h":0.998541,"low_24h":0.998101,"price_change_24h":-0.000070465687126209,"price_change_percentage_24h":-0.00706,"market_cap_change_24h":-146435.90840005875,"market_cap_change_percentage_24h":-0.01111,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8584,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.125,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T06:59:35.170Z","price_change_percentage_1h_in_currency":-0.01298915381280208,"price_change_percentage_24h_in_currency":-0.0070591911103513455,"price_change_percentage_7d_in_currency":-0.08619259223028738},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1210461481,"market_cap_rank":58,"fully_diluted_valuation":1210461481,"total_volume":35127141,"high_24h":2.23,"low_24h":2.1,"price_change_24h":0.02159986,"price_change_percentage_24h":0.99886,"market_cap_change_24h":12260656,"market_cap_change_percentage_24h":1.02326,"circulating_supply":554232984.556704,"total_supply":554232984.556704,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68827,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.20495,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T06:59:24.185Z","price_change_percentage_1h_in_currency":-0.16149896022332333,"price_change_percentage_24h_in_currency":0.9988623554544341,"price_change_percentage_7d_in_currency":-4.115220226698049},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1153927689,"market_cap_rank":60,"fully_diluted_valuation":1506603731,"total_volume":10372177,"high_24h":1.65,"low_24h":1.62,"price_change_24h":0.01198412,"price_change_percentage_24h":0.73233,"market_cap_change_24h":8583641,"market_cap_change_percentage_24h":0.74944,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50727,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11435.40602,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T06:59:22.261Z","price_change_percentage_1h_in_currency":0.0733651378419839,"price_change_percentage_24h_in_currency":0.7323277938086993,"price_change_percentage_7d_in_currency":-6.795561078828408},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.78,"market_cap":1151094094,"market_cap_rank":59,"fully_diluted_valuation":1780044464,"total_volume":10694195,"high_24h":1.8,"low_24h":1.65,"price_change_24h":0.097458,"price_change_percentage_24h":5.79214,"market_cap_change_24h":63344255,"market_cap_change_percentage_24h":5.82342,"circulating_supply":646665921.9770632,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.41314,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":149.05383,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T06:59:29.114Z","price_change_percentage_1h_in_currency":0.12685190256783335,"price_change_percentage_24h_in_currency":5.792144899507461,"price_change_percentage_7d_in_currency":-5.300396601611007},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04903134,"market_cap":1142404707,"market_cap_rank":61,"fully_diluted_valuation":1150405878,"total_volume":12539316,"high_24h":0.052017,"low_24h":0.04869337,"price_change_24h":-0.002698237151509082,"price_change_percentage_24h":-5.21604,"market_cap_change_24h":-62658390.853052616,"market_cap_change_percentage_24h":-5.19959,"circulating_supply":23299480315.951393,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-51.3647,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":36.47596,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T06:59:32.508Z","price_change_percentage_1h_in_currency":0.2351606445638816,"price_change_percentage_24h_in_currency":-5.216043463402288,"price_change_percentage_7d_in_currency":-15.669086227110146},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.26,"market_cap":1137192922,"market_cap_rank":62,"fully_diluted_valuation":1137192922,"total_volume":39520513,"high_24h":7.34,"low_24h":6.9,"price_change_24h":0.248744,"price_change_percentage_24h":3.54637,"market_cap_change_24h":39184059,"market_cap_change_percentage_24h":3.56865,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.64946,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1081.89833,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.139567316070664,"currency":"usd","percentage":1513.9567316070663},"last_updated":"2026-06-27T06:59:32.076Z","price_change_percentage_1h_in_currency":-0.41997762456986354,"price_change_percentage_24h_in_currency":3.546365562151547,"price_change_percentage_7d_in_currency":-4.4305575570780675},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000242,"market_cap":1019102255,"market_cap_rank":63,"fully_diluted_valuation":1019102255,"total_volume":155171320,"high_24h":0.00000243,"low_24h":0.00000231,"price_change_24h":6.1913e-8,"price_change_percentage_24h":2.62284,"market_cap_change_24h":25919007,"market_cap_change_percentage_24h":2.60969,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.35714,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4293.05846,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T06:59:29.307Z","price_change_percentage_1h_in_currency":0.18187195287765695,"price_change_percentage_24h_in_currency":2.622840273201344,"price_change_percentage_7d_in_currency":-14.876191768865654},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1014755126,"market_cap_rank":64,"fully_diluted_valuation":1014755126,"total_volume":5886454,"high_24h":0.999999,"low_24h":0.999301,"price_change_24h":0.00020073,"price_change_percentage_24h":0.02008,"market_cap_change_24h":-4895436.146876812,"market_cap_change_percentage_24h":-0.48011,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80128,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25831,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T06:59:36.929Z","price_change_percentage_1h_in_currency":-0.010519819132615696,"price_change_percentage_24h_in_currency":0.020083034107925064,"price_change_percentage_7d_in_currency":-0.02990287709422396},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":65,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T06:50:22.895Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.65,"market_cap":964629942,"market_cap_rank":66,"fully_diluted_valuation":1991232637,"total_volume":22845353,"high_24h":23.79,"low_24h":20.34,"price_change_24h":-1.815124147156837,"price_change_percentage_24h":-8.07828,"market_cap_change_24h":-85858394.20409417,"market_cap_change_percentage_24h":-8.17319,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-36.17217,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2977.60399,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T06:59:24.997Z","price_change_percentage_1h_in_currency":-3.6845245453582463,"price_change_percentage_24h_in_currency":-8.078278603655093,"price_change_percentage_7d_in_currency":26.554559931125542},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.17,"market_cap":962853773,"market_cap_rank":67,"fully_diluted_valuation":967376486,"total_volume":12917734,"high_24h":68.07,"low_24h":63.76,"price_change_24h":1.77,"price_change_percentage_24h":2.75476,"market_cap_change_24h":26223019,"market_cap_change_percentage_24h":2.79972,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.53505,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30534.31145,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.00860032463005,"currency":"eth","percentage":1700.8600324630047},"last_updated":"2026-06-27T06:59:31.043Z","price_change_percentage_1h_in_currency":-0.18843792566643167,"price_change_percentage_24h_in_currency":2.754763112978908,"price_change_percentage_7d_in_currency":-6.705497851863697},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00150238,"price_change_percentage_24h":0.1254,"market_cap_change_24h":19675690,"market_cap_change_percentage_24h":2.12777,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T06:55:37.835Z","price_change_percentage_1h_in_currency":-0.02300678130571494,"price_change_percentage_24h_in_currency":0.1253983476119659,"price_change_percentage_7d_in_currency":-0.7580848335197318},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.700872,"market_cap":920262695,"market_cap_rank":69,"fully_diluted_valuation":3761421945,"total_volume":12492661,"high_24h":0.899987,"low_24h":0.690657,"price_change_24h":-0.16126696033870713,"price_change_percentage_24h":-18.70544,"market_cap_change_24h":-215862807.79043114,"market_cap_change_percentage_24h":-18.99991,"circulating_supply":1317419956.494646,"total_supply":5384736728.870188,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.53972,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1367.87768,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T06:59:32.834Z","price_change_percentage_1h_in_currency":0.07700000533690961,"price_change_percentage_24h_in_currency":-18.70544335738883,"price_change_percentage_7d_in_currency":-75.58532699882731},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":917911251,"market_cap_rank":70,"fully_diluted_valuation":969036967,"total_volume":2575607,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.04675503,"price_change_percentage_24h":0.69067,"market_cap_change_24h":6522093,"market_cap_change_percentage_24h":0.71562,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.36932,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1887.00289,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T06:59:22.042Z","price_change_percentage_1h_in_currency":0.2011081991523121,"price_change_percentage_24h_in_currency":0.6906673087728836,"price_change_percentage_7d_in_currency":-5.495895257059148},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0378699,"market_cap":907573326,"market_cap_rank":71,"fully_diluted_valuation":3787226948,"total_volume":14596187,"high_24h":0.03787468,"low_24h":0.03538239,"price_change_24h":0.00148262,"price_change_percentage_24h":4.07454,"market_cap_change_24h":37191611,"market_cap_change_percentage_24h":4.27302,"circulating_supply":23964059670,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.4585,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":309.7293,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T06:59:35.979Z","price_change_percentage_1h_in_currency":1.0112058635017345,"price_change_percentage_24h_in_currency":4.074542352169982,"price_change_percentage_7d_in_currency":15.965535271698334},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T06:50:25.435Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999761,"market_cap":850100259,"market_cap_rank":73,"fully_diluted_valuation":850100259,"total_volume":5650760,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000327212215411765,"price_change_percentage_24h":-0.03272,"market_cap_change_24h":82541151,"market_cap_change_percentage_24h":10.75372,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25723,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1502,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T06:59:20.649Z","price_change_percentage_1h_in_currency":-0.01464135785296936,"price_change_percentage_24h_in_currency":-0.03271833525469628,"price_change_percentage_7d_in_currency":-0.026673694350403246},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":840610205,"market_cap_rank":74,"fully_diluted_valuation":864527360,"total_volume":49860908,"high_24h":1.63,"low_24h":1.47,"price_change_24h":0.104473,"price_change_percentage_24h":6.89109,"market_cap_change_24h":53536546,"market_cap_change_percentage_24h":6.80197,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.07766,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4302.06556,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T06:59:22.299Z","price_change_percentage_1h_in_currency":0.6152036749086212,"price_change_percentage_24h_in_currency":6.891094627617273,"price_change_percentage_7d_in_currency":-7.506450549936762},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":824114673,"market_cap_rank":75,"fully_diluted_valuation":824114673,"total_volume":28910333,"high_24h":1.63,"low_24h":1.58,"price_change_24h":-0.024217615317695174,"price_change_percentage_24h":-1.49447,"market_cap_change_24h":-11783426.322657228,"market_cap_change_percentage_24h":-1.40967,"circulating_supply":516279061.266775,"total_supply":516279061.266775,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36154,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.51828,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.9626800904753,"currency":"usd","percentage":1496.26800904753},"last_updated":"2026-06-27T06:59:24.508Z","price_change_percentage_1h_in_currency":0.21394732107506248,"price_change_percentage_24h_in_currency":-1.4944665323508604,"price_change_percentage_7d_in_currency":-11.309078270079691},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086536,"market_cap":773383475,"market_cap_rank":76,"fully_diluted_valuation":773383475,"total_volume":34205304,"high_24h":0.086896,"low_24h":0.081559,"price_change_24h":0.00246658,"price_change_percentage_24h":2.93398,"market_cap_change_24h":22383850,"market_cap_change_percentage_24h":2.98054,"circulating_supply":8934844078.198643,"total_supply":8934844078.198643,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60084,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.67389,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639433735836866,"currency":"usd","percentage":-96.39433735836867},"last_updated":"2026-06-27T06:59:32.036Z","price_change_percentage_1h_in_currency":1.4270713085815652,"price_change_percentage_24h_in_currency":2.9339808460791406,"price_change_percentage_7d_in_currency":-8.473788553063091},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852700,"market_cap_rank":77,"fully_diluted_valuation":770852700,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-12205123.972295403,"market_cap_change_percentage_24h":-1.55865,"circulating_supply":69284631.178382,"total_supply":69284631.178382,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T06:50:02.837Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0279804,"market_cap":769309130,"market_cap_rank":78,"fully_diluted_valuation":770478821,"total_volume":6350374,"high_24h":0.0284173,"low_24h":0.02716144,"price_change_24h":0.0004098,"price_change_percentage_24h":1.48638,"market_cap_change_24h":10926699,"market_cap_change_percentage_24h":1.44079,"circulating_supply":27495108539.94101,"total_supply":27536913292.51116,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.5491,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16210.26381,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T06:59:27.575Z","price_change_percentage_1h_in_currency":0.4649253689279738,"price_change_percentage_24h_in_currency":1.4863807498469679,"price_change_percentage_7d_in_currency":-6.664915002728394},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071785,"market_cap":765817023,"market_cap_rank":79,"fully_diluted_valuation":765817023,"total_volume":38440765,"high_24h":0.075045,"low_24h":0.070859,"price_change_24h":-0.001707679916402749,"price_change_percentage_24h":-2.32362,"market_cap_change_24h":-18191933.675242066,"market_cap_change_percentage_24h":-2.32037,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.42176,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.27899,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T06:59:29.764Z","price_change_percentage_1h_in_currency":-0.14514176808918983,"price_change_percentage_24h_in_currency":-2.3236211104148303,"price_change_percentage_7d_in_currency":-12.295178904771799},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.224501,"market_cap":745645729,"market_cap_rank":80,"fully_diluted_valuation":1541103301,"total_volume":52870705,"high_24h":0.23491,"low_24h":0.213859,"price_change_24h":0.00146923,"price_change_percentage_24h":0.65875,"market_cap_change_24h":4044893,"market_cap_change_percentage_24h":0.54543,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.81489,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":64.72914,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T06:59:30.251Z","price_change_percentage_1h_in_currency":0.08078800507887325,"price_change_percentage_24h_in_currency":0.658751442006676,"price_change_percentage_7d_in_currency":15.250190084295049},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99933,"market_cap":735658172,"market_cap_rank":82,"fully_diluted_valuation":735658172,"total_volume":26759986,"high_24h":1,"low_24h":0.999268,"price_change_24h":0.00006268,"price_change_percentage_24h":0.00627,"market_cap_change_24h":-191816321.9201615,"market_cap_change_percentage_24h":-20.68157,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43154,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00516,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T06:59:32.623Z","price_change_percentage_1h_in_currency":-0.029547164023781772,"price_change_percentage_24h_in_currency":0.006273067072956555,"price_change_percentage_7d_in_currency":-0.0383536797834407},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079099,"market_cap":735128670,"market_cap_rank":81,"fully_diluted_valuation":1186488775,"total_volume":160639663,"high_24h":0.080753,"low_24h":0.077136,"price_change_24h":-0.000954380724516674,"price_change_percentage_24h":-1.19218,"market_cap_change_24h":-8267161.698572397,"market_cap_change_percentage_24h":-1.11208,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79615,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.04345,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T06:59:30.786Z","price_change_percentage_1h_in_currency":-0.1563836612973128,"price_change_percentage_24h_in_currency":-1.1921766649748529,"price_change_percentage_7d_in_currency":-11.471411513513415},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.73253,"market_cap":732072622,"market_cap_rank":83,"fully_diluted_valuation":732072622,"total_volume":17547735,"high_24h":0.750672,"low_24h":0.716924,"price_change_24h":0.00040409,"price_change_percentage_24h":0.05519,"market_cap_change_24h":-3021984.389716506,"market_cap_change_percentage_24h":-0.4111,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.3386,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1802.27651,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T06:59:36.104Z","price_change_percentage_1h_in_currency":0.09764279969670017,"price_change_percentage_24h_in_currency":0.0551943134863909,"price_change_percentage_7d_in_currency":2.29465018641821},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.726818,"market_cap":726801070,"market_cap_rank":84,"fully_diluted_valuation":726801070,"total_volume":4824338,"high_24h":0.73974,"low_24h":0.71473,"price_change_24h":0.00007508,"price_change_percentage_24h":0.01033,"market_cap_change_24h":92169,"market_cap_change_percentage_24h":0.01268,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.12259,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1510.63853,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.268180318074124,"currency":"usd","percentage":626.8180318074124},"last_updated":"2026-06-27T06:59:30.838Z","price_change_percentage_1h_in_currency":-0.8210871484198039,"price_change_percentage_24h_in_currency":0.0103307592146906,"price_change_percentage_7d_in_currency":-8.293146774426873},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.084103,"market_cap":718573655,"market_cap_rank":85,"fully_diluted_valuation":718573655,"total_volume":17798295,"high_24h":0.083867,"low_24h":0.08128,"price_change_24h":0.0017824,"price_change_percentage_24h":2.16521,"market_cap_change_24h":15163912,"market_cap_change_percentage_24h":2.15577,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.68727,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1657.46593,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T06:59:22.308Z","price_change_percentage_1h_in_currency":0.4516252937472591,"price_change_percentage_24h_in_currency":2.165205338676348,"price_change_percentage_7d_in_currency":1.681429468546874},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":698597693,"market_cap_rank":86,"fully_diluted_valuation":795834560,"total_volume":2194857,"high_24h":6.58,"low_24h":6.34,"price_change_24h":0.113684,"price_change_percentage_24h":1.7629,"market_cap_change_24h":11491536,"market_cap_change_percentage_24h":1.67245,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.21159,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2441.55803,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T06:59:37.074Z","price_change_percentage_1h_in_currency":0.2278797389633495,"price_change_percentage_24h_in_currency":1.7628997246010345,"price_change_percentage_7d_in_currency":-1.3576946333878852},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":87,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T06:55:32.250Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082651,"market_cap":639611668,"market_cap_rank":88,"fully_diluted_valuation":821418797,"total_volume":13066184,"high_24h":0.091119,"low_24h":0.080524,"price_change_24h":-0.00846812018604233,"price_change_percentage_24h":-9.29345,"market_cap_change_24h":-64948144.50562739,"market_cap_change_percentage_24h":-9.21826,"circulating_supply":7738434785.990932,"total_supply":9938054785.990932,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.6648,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29935.12444,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.669395609555307,"currency":"usd","percentage":-66.9395609555307},"last_updated":"2026-06-27T06:59:32.129Z","price_change_percentage_1h_in_currency":0.8999880529449046,"price_change_percentage_24h_in_currency":-9.293451360489069,"price_change_percentage_7d_in_currency":0.6376360845629276},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.4,"market_cap":630008035,"market_cap_rank":89,"fully_diluted_valuation":1078105421,"total_volume":20078090,"high_24h":14.06,"low_24h":13.18,"price_change_24h":-0.33010934908073075,"price_change_percentage_24h":-2.404,"market_cap_change_24h":-15367912.497232318,"market_cap_change_percentage_24h":-2.38123,"circulating_supply":47013073.9093393,"total_supply":80451433.98718676,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.64036,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1357.60704,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T06:59:33.173Z","price_change_percentage_1h_in_currency":-1.0253425018590119,"price_change_percentage_24h_in_currency":-2.404003785840081,"price_change_percentage_7d_in_currency":-10.051071332394319},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":91,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00145082,"price_change_percentage_24h":0.12665,"market_cap_change_24h":13506813,"market_cap_change_percentage_24h":2.25628,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T06:45:39.862Z","price_change_percentage_1h_in_currency":-0.023006781305731597,"price_change_percentage_24h_in_currency":0.126645412140859,"price_change_percentage_7d_in_currency":-0.7108602523105487},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.12,"market_cap":609673397,"market_cap_rank":90,"fully_diluted_valuation":2116799022,"total_volume":37563673,"high_24h":2.67,"low_24h":2.13,"price_change_24h":-0.31992067554413195,"price_change_percentage_24h":-13.12966,"market_cap_change_24h":-93602671.18996537,"market_cap_change_percentage_24h":-13.30952,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.68672,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3186.52224,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T06:59:36.229Z","price_change_percentage_1h_in_currency":-15.289802665552319,"price_change_percentage_24h_in_currency":-13.129661098206277,"price_change_percentage_7d_in_currency":6.6978007279206535},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.78,"market_cap":599318027,"market_cap_rank":92,"fully_diluted_valuation":4781851673,"total_volume":6109014,"high_24h":4.78,"low_24h":4.49,"price_change_24h":0.276632,"price_change_percentage_24h":6.14215,"market_cap_change_24h":34844820,"market_cap_change_percentage_24h":6.17298,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.78,"ath_change_percentage":-0.00264,"ath_date":"2026-06-27T06:40:32.611Z","atl":0.975425,"atl_change_percentage":390.20812,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T06:59:35.712Z","price_change_percentage_1h_in_currency":0.10417425097531952,"price_change_percentage_24h_in_currency":6.142154374574709,"price_change_percentage_7d_in_currency":18.233553779199806},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997885,"market_cap":597731353,"market_cap_rank":93,"fully_diluted_valuation":597731353,"total_volume":4134223,"high_24h":0.998249,"low_24h":0.997647,"price_change_24h":-0.000337502621513996,"price_change_percentage_24h":-0.03381,"market_cap_change_24h":-141477.25508844852,"market_cap_change_percentage_24h":-0.02366,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10729,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80818,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T06:59:29.391Z","price_change_percentage_1h_in_currency":0.0027785219769592808,"price_change_percentage_24h_in_currency":-0.03381036533345018,"price_change_percentage_7d_in_currency":-0.06765771915402964},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.744414,"market_cap":589663087,"market_cap_rank":94,"fully_diluted_valuation":1457346238,"total_volume":79248588,"high_24h":0.754017,"low_24h":0.713258,"price_change_24h":0.00966031,"price_change_percentage_24h":1.31477,"market_cap_change_24h":8155767,"market_cap_change_percentage_24h":1.40252,"circulating_supply":792101883,"total_supply":1957671635,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68643,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.60651,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T06:59:23.105Z","price_change_percentage_1h_in_currency":-0.27834592755414617,"price_change_percentage_24h_in_currency":1.314769663787342,"price_change_percentage_7d_in_currency":-5.763986156649108},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00680078,"market_cap":588925107,"market_cap_rank":95,"fully_diluted_valuation":721287446,"total_volume":2927983,"high_24h":0.0068661,"low_24h":0.00667864,"price_change_24h":0.00003847,"price_change_percentage_24h":0.56889,"market_cap_change_24h":3159659,"market_cap_change_percentage_24h":0.53941,"circulating_supply":86603613810.633,"total_supply":106067985007.8553,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.47245,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.66473,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T06:59:28.718Z","price_change_percentage_1h_in_currency":0.23388024703301177,"price_change_percentage_24h_in_currency":0.5688875741011605,"price_change_percentage_7d_in_currency":-8.125056472327953},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02816405,"market_cap":561731370,"market_cap_rank":96,"fully_diluted_valuation":1071991988,"total_volume":7285320,"high_24h":0.02829107,"low_24h":0.02775296,"price_change_24h":-0.000003395278539646,"price_change_percentage_24h":-0.01205,"market_cap_change_24h":-140195.8348969221,"market_cap_change_percentage_24h":-0.02495,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.37694,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7030.09525,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3702621031255413,"currency":"eth","percentage":137.02621031255413},"last_updated":"2026-06-27T06:59:28.701Z","price_change_percentage_1h_in_currency":-0.10114507991745478,"price_change_percentage_24h_in_currency":-0.012053908873215084,"price_change_percentage_7d_in_currency":-4.448890839029668},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999828,"market_cap":561536427,"market_cap_rank":97,"fully_diluted_valuation":561536427,"total_volume":1207452,"high_24h":0.999932,"low_24h":0.999752,"price_change_24h":-0.00003837089462877,"price_change_percentage_24h":-0.00384,"market_cap_change_24h":-683647.0774637461,"market_cap_change_percentage_24h":-0.1216,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13117,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05705,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T06:59:34.380Z","price_change_percentage_1h_in_currency":-0.0002397386721570706,"price_change_percentage_24h_in_currency":-0.0038376032494807904,"price_change_percentage_7d_in_currency":0.011956095535941708},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99884,"market_cap":552936733,"market_cap_rank":98,"fully_diluted_valuation":552936733,"total_volume":159555,"high_24h":0.998992,"low_24h":0.998563,"price_change_24h":0.00012378,"price_change_percentage_24h":0.01239,"market_cap_change_24h":98034,"market_cap_change_percentage_24h":0.01773,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65466,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73544,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T06:59:31.128Z","price_change_percentage_1h_in_currency":-0.0016257751705593523,"price_change_percentage_24h_in_currency":0.01239357397838299,"price_change_percentage_7d_in_currency":-0.03476512788933977},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00995632,"market_cap":544010670,"market_cap_rank":99,"fully_diluted_valuation":945635628,"total_volume":66479,"high_24h":0.00997425,"low_24h":0.00848645,"price_change_24h":0.00068998,"price_change_percentage_24h":7.44613,"market_cap_change_24h":37911040,"market_cap_change_percentage_24h":7.49083,"circulating_supply":54639760253,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.44872,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.28907,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-27T06:59:34.852Z","price_change_percentage_1h_in_currency":-0.019632588856316642,"price_change_percentage_24h_in_currency":7.446126402694454,"price_change_percentage_7d_in_currency":6.524051854025971},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00130148,"market_cap":529323256,"market_cap_rank":100,"fully_diluted_valuation":1112700645,"total_volume":50850591,"high_24h":0.0013633,"low_24h":0.00120534,"price_change_24h":0.00007263,"price_change_percentage_24h":5.91017,"market_cap_change_24h":29078866,"market_cap_change_percentage_24h":5.81293,"circulating_supply":406727107048.3902,"total_supply":854988910719.6128,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.24251,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":12.50913,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T06:59:35.105Z","price_change_percentage_1h_in_currency":0.2549286868813034,"price_change_percentage_24h_in_currency":5.910173911903445,"price_change_percentage_7d_in_currency":-5.46032963730267}]