[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60181,"market_cap":1206411461070,"market_cap_rank":1,"fully_diluted_valuation":1206411641586,"total_volume":15345625301,"high_24h":60784,"low_24h":59741,"price_change_24h":-60.78828324621281,"price_change_percentage_24h":-0.10091,"market_cap_change_24h":-1257382667.178955,"market_cap_change_percentage_24h":-0.10412,"circulating_supply":20049353,"total_supply":20049356,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.26793,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88650.07361,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:14.932Z","price_change_percentage_1h_in_currency":-0.02854711013206556,"price_change_percentage_24h_in_currency":-0.10090794407668724,"price_change_percentage_7d_in_currency":-6.376711371037601},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1579.74,"market_cap":190577295595,"market_cap_rank":2,"fully_diluted_valuation":190577295595,"total_volume":5674072894,"high_24h":1605.68,"low_24h":1562.51,"price_change_24h":-1.597870680375081,"price_change_percentage_24h":-0.10105,"market_cap_change_24h":-281240249.2220459,"market_cap_change_percentage_24h":-0.14736,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.06052,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364754.312,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.09618347147695,"currency":"btc","percentage":3409.618347147695},"last_updated":"2026-06-28T12:49:11.960Z","price_change_percentage_1h_in_currency":0.03971389427020572,"price_change_percentage_24h_in_currency":-0.10104542552463272,"price_change_percentage_7d_in_currency":-8.659989290190694},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998612,"market_cap":186076707613,"market_cap_rank":3,"fully_diluted_valuation":191536059008,"total_volume":26842848580,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.00004936,"price_change_percentage_24h":0.00494,"market_cap_change_24h":6076264,"market_cap_change_percentage_24h":0.00327,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52255,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42828,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:10.824Z","price_change_percentage_1h_in_currency":-0.005679995310504243,"price_change_percentage_24h_in_currency":0.004943259789718997,"price_change_percentage_7d_in_currency":-0.02140799672805019},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":555.42,"market_cap":74854117677,"market_cap_rank":4,"fully_diluted_valuation":74854117677,"total_volume":491340813,"high_24h":565.71,"low_24h":553.97,"price_change_24h":-7.566017882269648,"price_change_percentage_24h":-1.3439,"market_cap_change_24h":-1018181186.2388611,"market_cap_change_percentage_24h":-1.34197,"circulating_supply":134782839.06,"total_supply":134782839.06,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.45799,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1394812.88308,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:15.803Z","price_change_percentage_1h_in_currency":-0.04456023479968325,"price_change_percentage_24h_in_currency":-1.343903443375514,"price_change_percentage_7d_in_currency":-5.490375706463578},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999692,"market_cap":73721139272,"market_cap_rank":5,"fully_diluted_valuation":73721149023,"total_volume":5978639115,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.00009810347245609,"price_change_percentage_24h":-0.00981,"market_cap_change_24h":-61942729.0148468,"market_cap_change_percentage_24h":-0.08395,"circulating_supply":73742964929.45587,"total_supply":73742974683.10995,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18895,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91309,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T12:49:12.316Z","price_change_percentage_1h_in_currency":-0.008043744601777134,"price_change_percentage_24h_in_currency":-0.009812402704266658,"price_change_percentage_7d_in_currency":-0.012266141811277206},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.05,"market_cap":65350129956,"market_cap_rank":6,"fully_diluted_valuation":104979378261,"total_volume":1108032622,"high_24h":1.074,"low_24h":1.042,"price_change_24h":-0.007664746970936553,"price_change_percentage_24h":-0.72473,"market_cap_change_24h":-473629040.46642303,"market_cap_change_percentage_24h":-0.71954,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.20606,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38986.19268,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:11.532Z","price_change_percentage_1h_in_currency":-0.039244041529221084,"price_change_percentage_24h_in_currency":-0.7247297842088368,"price_change_percentage_7d_in_currency":-8.062959182922626},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.73,"market_cap":41662096575,"market_cap_rank":7,"fully_diluted_valuation":45147330845,"total_volume":1754990957,"high_24h":72.9,"low_24h":70.21,"price_change_24h":-0.03302679412043119,"price_change_percentage_24h":-0.04602,"market_cap_change_24h":-8536447.335586548,"market_cap_change_percentage_24h":-0.02049,"circulating_supply":580752257.1278474,"total_supply":629334969.84053,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.54316,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14224.01331,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T12:49:10.511Z","price_change_percentage_1h_in_currency":-0.0557084547376045,"price_change_percentage_24h_in_currency":-0.046018964804154745,"price_change_percentage_7d_in_currency":-2.083131955670438},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32353,"market_cap":30690284943,"market_cap_rank":8,"fully_diluted_valuation":30691025231,"total_volume":427546665,"high_24h":0.323811,"low_24h":0.320056,"price_change_24h":0.00317061,"price_change_percentage_24h":0.9897,"market_cap_change_24h":305944352,"market_cap_change_percentage_24h":1.00691,"circulating_supply":94845315216.70627,"total_supply":94847603003.84427,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.98519,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17830.64833,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.27902794910594,"currency":"usd","percentage":16927.902794910595},"last_updated":"2026-06-28T12:49:11.727Z","price_change_percentage_1h_in_currency":0.2094154126848508,"price_change_percentage_24h_in_currency":0.9897040846346871,"price_change_percentage_7d_in_currency":-0.8513787074304774},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20163932936,"market_cap_rank":9,"fully_diluted_valuation":20163932936,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156225,"price_change_percentage_24h":1.5196,"market_cap_change_24h":347455689,"market_cap_change_percentage_24h":1.75337,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.5195986644845885,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.86,"market_cap":13986466693,"market_cap_rank":10,"fully_diluted_valuation":60065758983,"total_volume":363933452,"high_24h":64.53,"low_24h":61.48,"price_change_24h":-0.17201280835556076,"price_change_percentage_24h":-0.2729,"market_cap_change_24h":-34464952.62125015,"market_cap_change_percentage_24h":-0.24581,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.04917,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1550.38303,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T12:49:10.046Z","price_change_percentage_1h_in_currency":-0.4835455509857256,"price_change_percentage_24h_in_currency":-0.272902778153759,"price_change_percentage_7d_in_currency":-8.252169758421617},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073574,"market_cap":11391351341,"market_cap_rank":11,"fully_diluted_valuation":12547234084,"total_volume":448611235,"high_24h":0.076187,"low_24h":0.073251,"price_change_24h":-0.001831005801176011,"price_change_percentage_24h":-2.42824,"market_cap_change_24h":-285395357.03242683,"market_cap_change_percentage_24h":-2.44413,"circulating_supply":154847296383.7052,"total_supply":170559683126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.94316,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84561.02324,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:10.348Z","price_change_percentage_1h_in_currency":0.015484072725244349,"price_change_percentage_24h_in_currency":-2.4282410014799147,"price_change_percentage_7d_in_currency":-11.693293965862447},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999576,"market_cap":10341189017,"market_cap_rank":12,"fully_diluted_valuation":10341189017,"total_volume":9356342,"high_24h":0.999735,"low_24h":0.999314,"price_change_24h":0.00013393,"price_change_percentage_24h":0.0134,"market_cap_change_24h":4605543,"market_cap_change_percentage_24h":0.04456,"circulating_supply":10346020405.33615,"total_supply":10346020405.33615,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24434,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40322,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T12:49:16.162Z","price_change_percentage_1h_in_currency":-0.005021778255022487,"price_change_percentage_24h_in_currency":0.013400355125894046,"price_change_percentage_7d_in_currency":-0.012248395357535635},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01554791,"market_cap":10290911568,"market_cap_rank":13,"fully_diluted_valuation":17879667834,"total_volume":40515876,"high_24h":0.01567269,"low_24h":0.01549947,"price_change_24h":-0.000041081661989092,"price_change_percentage_24h":-0.26353,"market_cap_change_24h":-24524812.63217926,"market_cap_change_percentage_24h":-0.23775,"circulating_supply":661815583261.466,"total_supply":1149853705169.114,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.70394,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.84357,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T12:49:13.659Z","price_change_percentage_1h_in_currency":0.2158773139940228,"price_change_percentage_24h_in_currency":-0.26352996749929436,"price_change_percentage_7d_in_currency":7.895157950896903},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8664045879,"market_cap_rank":14,"fully_diluted_valuation":9275565060,"total_volume":829785,"high_24h":9.48,"low_24h":9.31,"price_change_24h":0.01810078,"price_change_percentage_24h":0.19256,"market_cap_change_24h":13072031,"market_cap_change_percentage_24h":0.1511,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.005,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.01147,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T12:49:15.091Z","price_change_percentage_1h_in_currency":0.12893335110450177,"price_change_percentage_24h_in_currency":0.1925565395479011,"price_change_percentage_7d_in_currency":-1.1871236935554095},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":384.61,"market_cap":6451872078,"market_cap_rank":15,"fully_diluted_valuation":6452335572,"total_volume":222931217,"high_24h":413.06,"low_24h":383.2,"price_change_24h":-22.623670274105223,"price_change_percentage_24h":-5.55552,"market_cap_change_24h":-383441105.7372265,"market_cap_change_percentage_24h":-5.60971,"circulating_supply":16791065.7905448,"total_supply":16792272.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.9507,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2291.8035,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T12:49:09.794Z","price_change_percentage_1h_in_currency":-0.01353794190892582,"price_change_percentage_24h_in_currency":-5.55551743625052,"price_change_percentage_7d_in_currency":-15.095164766586928},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151702,"market_cap":5905523269,"market_cap_rank":16,"fully_diluted_valuation":5905710957,"total_volume":6111746,"high_24h":0.155035,"low_24h":0.150832,"price_change_24h":0.00044545,"price_change_percentage_24h":0.2945,"market_cap_change_24h":19249907,"market_cap_change_percentage_24h":0.32703,"circulating_supply":38925386088.92496,"total_supply":38926623210.52615,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.83262,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.12106,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T12:49:14.418Z","price_change_percentage_1h_in_currency":-0.5968427139921031,"price_change_percentage_24h_in_currency":0.2944980382220143,"price_change_percentage_7d_in_currency":-1.734225444876531},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":312.23,"market_cap":5859973889,"market_cap_rank":17,"fully_diluted_valuation":5859979508,"total_volume":81333765,"high_24h":317.41,"low_24h":306.7,"price_change_24h":-0.9091499979170408,"price_change_percentage_24h":-0.29033,"market_cap_change_24h":-16896693.666861534,"market_cap_change_percentage_24h":-0.28751,"circulating_supply":18770872.15708599,"total_supply":18770890.15708599,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.86044,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":144332.74495,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:13.723Z","price_change_percentage_1h_in_currency":0.050122568481788185,"price_change_percentage_24h_in_currency":-0.29033430192902665,"price_change_percentage_7d_in_currency":-3.3921078384280703},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.171458,"market_cap":5819997094,"market_cap_rank":18,"fully_diluted_valuation":8573196216,"total_volume":113968300,"high_24h":0.178797,"low_24h":0.170678,"price_change_24h":-0.003720684198623259,"price_change_percentage_24h":-2.12394,"market_cap_change_24h":-124638961.15660477,"market_cap_change_percentage_24h":-2.09666,"circulating_supply":33944196165.35771,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.367,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36003.92798,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:02.925Z","price_change_percentage_1h_in_currency":-0.046780307719622896,"price_change_percentage_24h_in_currency":-2.1239390671091862,"price_change_percentage_7d_in_currency":-18.827540489553762},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.08,"market_cap":5682036992,"market_cap_rank":19,"fully_diluted_valuation":14139133044,"total_volume":31734458,"high_24h":48.68,"low_24h":47.73,"price_change_24h":-0.06400000000000006,"price_change_percentage_24h":-0.13294,"market_cap_change_24h":-7563600.895999908,"market_cap_change_percentage_24h":-0.13294,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.88352,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1472.78875,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T12:49:06.627Z","price_change_percentage_1h_in_currency":-0.051970730084813274,"price_change_percentage_24h_in_currency":-0.1329372909872672,"price_change_percentage_7d_in_currency":-8.66451367781155},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.27,"market_cap":5438809094,"market_cap_rank":20,"fully_diluted_valuation":7270163492,"total_volume":137094169,"high_24h":7.45,"low_24h":7.22,"price_change_24h":-0.07709163328290636,"price_change_percentage_24h":-1.04929,"market_cap_change_24h":-59899911.52777481,"market_cap_change_percentage_24h":-1.08934,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.20406,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4806.08256,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:15.593Z","price_change_percentage_1h_in_currency":-0.012741834518221223,"price_change_percentage_24h_in_currency":-1.0492865352151122,"price_change_percentage_7d_in_currency":-8.351499493867284},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.14471,"market_cap":5389520755,"market_cap_rank":21,"fully_diluted_valuation":6512243494,"total_volume":213129983,"high_24h":0.148902,"low_24h":0.143457,"price_change_24h":-0.001924896644816987,"price_change_percentage_24h":-1.31272,"market_cap_change_24h":-76344236.2492876,"market_cap_change_percentage_24h":-1.39675,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.31215,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":651.63162,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T12:49:15.679Z","price_change_percentage_1h_in_currency":-0.22375874185545197,"price_change_percentage_24h_in_currency":-1.3127162583536844,"price_change_percentage_7d_in_currency":-10.589977216312372},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.2,"market_cap":5366993985,"market_cap_rank":22,"fully_diluted_valuation":17172026342,"total_volume":39664897,"high_24h":18.1,"low_24h":14.73,"price_change_24h":0.178505,"price_change_percentage_24h":1.04854,"market_cap_change_24h":151720419,"market_cap_change_percentage_24h":2.90916,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-38.78335,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22413.23192,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T12:49:14.324Z","price_change_percentage_1h_in_currency":3.3145607222957714,"price_change_percentage_24h_in_currency":1.048544520555137,"price_change_percentage_7d_in_currency":11.537577460896953},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999515,"market_cap":4674408349,"market_cap_rank":23,"fully_diluted_valuation":4674408349,"total_volume":551666750,"high_24h":0.999628,"low_24h":0.998646,"price_change_24h":0.00071669,"price_change_percentage_24h":0.07176,"market_cap_change_24h":2973110,"market_cap_change_percentage_24h":0.06364,"circulating_supply":4677020281.2411,"total_supply":4677020281.2411,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48116,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9868,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T12:49:11.852Z","price_change_percentage_1h_in_currency":0.008617085089800709,"price_change_percentage_24h_in_currency":0.07175548614086606,"price_change_percentage_7d_in_currency":-0.06418097202751474},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999742,"market_cap":4630407272,"market_cap_rank":24,"fully_diluted_valuation":4626435647,"total_volume":84084173,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":0.00015611,"price_change_percentage_24h":0.01562,"market_cap_change_24h":9582755,"market_cap_change_percentage_24h":0.20738,"circulating_supply":4631624111.009991,"total_supply":4627651442.802072,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98493,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35058,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T12:49:15.708Z","price_change_percentage_1h_in_currency":0.000784111381201089,"price_change_percentage_24h_in_currency":0.015617291572896298,"price_change_percentage_7d_in_currency":0.002114180718953353},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998108,"market_cap":4453112657,"market_cap_rank":25,"fully_diluted_valuation":4453112657,"total_volume":55556464,"high_24h":0.998196,"low_24h":0.997864,"price_change_24h":0.00024425,"price_change_percentage_24h":0.02448,"market_cap_change_24h":-6391343.702291489,"market_cap_change_percentage_24h":-0.14332,"circulating_supply":4461438731.091224,"total_supply":4461438731.091224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47124,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3852,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T12:49:08.336Z","price_change_percentage_1h_in_currency":-0.0012739883598111754,"price_change_percentage_24h_in_currency":0.02447769083761456,"price_change_percentage_7d_in_currency":-0.07259122873051518},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4202709492,"market_cap_rank":26,"fully_diluted_valuation":8096276933,"total_volume":29962460,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.009277664797946228,"price_change_percentage_24h":-0.59225,"market_cap_change_24h":-29064300.26520586,"market_cap_change_percentage_24h":-0.68681,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.13855,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.74174,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T12:49:05.987Z","price_change_percentage_1h_in_currency":-0.22758837238227586,"price_change_percentage_24h_in_currency":-0.5922520263469082,"price_change_percentage_7d_in_currency":-7.062804497494669},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.9,"market_cap":3869280174,"market_cap_rank":27,"fully_diluted_valuation":3869228924,"total_volume":67313830,"high_24h":199.58,"low_24h":192.1,"price_change_24h":-3.5100793570532858,"price_change_percentage_24h":-1.78711,"market_cap_change_24h":-71100216.72189617,"market_cap_change_percentage_24h":-1.8044,"circulating_supply":20054337.39665078,"total_supply":20054071.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.90464,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":150.73308,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:15.395Z","price_change_percentage_1h_in_currency":-0.1732698573971845,"price_change_percentage_24h_in_currency":-1.7871088411255422,"price_change_percentage_7d_in_currency":-2.5408807535297764},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.1,"market_cap":3331976086,"market_cap_rank":28,"fully_diluted_valuation":3332019444,"total_volume":204320049,"high_24h":43.24,"low_24h":41.9,"price_change_24h":0.488084,"price_change_percentage_24h":1.14553,"market_cap_change_24h":37781919,"market_cap_change_percentage_24h":1.14692,"circulating_supply":77327614.48347135,"total_supply":77328620.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.48378,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3655.41606,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:08.715Z","price_change_percentage_1h_in_currency":0.09251985260497657,"price_change_percentage_24h_in_currency":1.1455251005408922,"price_change_percentage_7d_in_currency":-4.113599996808177},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071298,"market_cap":3100138039,"market_cap_rank":30,"fully_diluted_valuation":3565568585,"total_volume":40991577,"high_24h":0.073283,"low_24h":0.0711,"price_change_24h":-0.001243373768401973,"price_change_percentage_24h":-1.71402,"market_cap_change_24h":-54518345.44112396,"market_cap_change_percentage_24h":-1.72819,"circulating_supply":43473263318.80179,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.43948,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":625.05112,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T12:49:08.916Z","price_change_percentage_1h_in_currency":-0.1430562690961537,"price_change_percentage_24h_in_currency":-1.7140198940783877,"price_change_percentage_7d_in_currency":-10.635424954455361},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999799,"market_cap":2960024620,"market_cap_rank":31,"fully_diluted_valuation":2960024620,"total_volume":48691360,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":-0.000058821330313541,"price_change_percentage_24h":-0.00588,"market_cap_change_24h":-664910.8810501099,"market_cap_change_percentage_24h":-0.02246,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57174,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16284,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T12:49:13.563Z","price_change_percentage_1h_in_currency":0.0036929585530161768,"price_change_percentage_24h_in_currency":-0.005882971571321985,"price_change_percentage_7d_in_currency":-0.0076955267560843785},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.686436,"market_cap":2765259309,"market_cap_rank":32,"fully_diluted_valuation":6863053383,"total_volume":219017385,"high_24h":0.712408,"low_24h":0.677652,"price_change_24h":-0.013812760502501908,"price_change_percentage_24h":-1.97255,"market_cap_change_24h":-56972801.228554726,"market_cap_change_percentage_24h":-2.01871,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.16118,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.14399,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T12:49:09.941Z","price_change_percentage_1h_in_currency":-0.012087632895683317,"price_change_percentage_24h_in_currency":-1.972549327748466,"price_change_percentage_7d_in_currency":-2.6494624402196267},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999829,"market_cap":2742729962,"market_cap_rank":33,"fully_diluted_valuation":2742729962,"total_volume":49095772,"high_24h":1,"low_24h":0.999371,"price_change_24h":0.00014942,"price_change_percentage_24h":0.01495,"market_cap_change_24h":4994609,"market_cap_change_percentage_24h":0.18244,"circulating_supply":2743620382.442867,"total_supply":2743620382.442867,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49357,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2136,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T12:49:07.577Z","price_change_percentage_1h_in_currency":0.0022234018552566392,"price_change_percentage_24h_in_currency":0.01494709034655151,"price_change_percentage_7d_in_currency":-0.01796636484760514},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.31,"market_cap":2723121999,"market_cap_rank":34,"fully_diluted_valuation":2922854336,"total_volume":146153071,"high_24h":6.63,"low_24h":6.31,"price_change_24h":-0.21187597326642305,"price_change_percentage_24h":-3.24993,"market_cap_change_24h":-92840948.65462828,"market_cap_change_percentage_24h":-3.29695,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.64292,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.48859,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T12:49:04.387Z","price_change_percentage_1h_in_currency":-0.29979400984854254,"price_change_percentage_24h_in_currency":-3.249929221977487,"price_change_percentage_7d_in_currency":0.6162537318059854},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054341,"market_cap":2502236527,"market_cap_rank":35,"fully_diluted_valuation":5366030614,"total_volume":6938534,"high_24h":0.055575,"low_24h":0.054215,"price_change_24h":-0.000682736539116262,"price_change_percentage_24h":-1.2408,"market_cap_change_24h":-31285439.054688454,"market_cap_change_percentage_24h":-1.23486,"circulating_supply":46046580713.57999,"total_supply":98746604941.01906,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.89775,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.89478,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:14.997Z","price_change_percentage_1h_in_currency":-0.1833968861626175,"price_change_percentage_24h_in_currency":-1.2408026077495578,"price_change_percentage_7d_in_currency":-7.766829352005514},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4065.57,"market_cap":2491439365,"market_cap_rank":36,"fully_diluted_valuation":2877351307,"total_volume":41057828,"high_24h":4069.73,"low_24h":4061.41,"price_change_24h":-2.5068160808727953,"price_change_percentage_24h":-0.06162,"market_cap_change_24h":-1708774.5810155869,"market_cap_change_percentage_24h":-0.06854,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.13891,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.81597,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T12:49:03.587Z","price_change_percentage_1h_in_currency":0.0031590826606738482,"price_change_percentage_24h_in_currency":-0.06162161619956951,"price_change_percentage_7d_in_currency":-1.8856587671844944},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2468612723,"market_cap_rank":37,"fully_diluted_valuation":2469688028,"total_volume":51114350,"high_24h":0.00000436,"low_24h":0.00000415,"price_change_24h":-6.0175311536e-8,"price_change_percentage_24h":-1.41571,"market_cap_change_24h":-35980315.6190958,"market_cap_change_percentage_24h":-1.43657,"circulating_supply":589243142450569.9,"total_supply":589499811439704.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.13648,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7434025.68683,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T12:49:05.191Z","price_change_percentage_1h_in_currency":-0.14236531689473347,"price_change_percentage_24h_in_currency":-1.4157146221693193,"price_change_percentage_7d_in_currency":-10.44189759869691},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2412523794,"market_cap_rank":38,"fully_diluted_valuation":2412523787,"total_volume":282682303,"high_24h":1.92,"low_24h":1.81,"price_change_24h":0.04494453,"price_change_percentage_24h":2.4806,"market_cap_change_24h":58433629,"market_cap_change_percentage_24h":2.48222,"circulating_supply":1299427824,"total_supply":1299427820,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.90779,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.77326,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T12:49:03.818Z","price_change_percentage_1h_in_currency":-0.2944429544820194,"price_change_percentage_24h_in_currency":2.480598928651562,"price_change_percentage_7d_in_currency":-16.95407152224215},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T12:30:51.785Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2156488161,"market_cap_rank":40,"fully_diluted_valuation":2156488161,"total_volume":2412620,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.00006918682093815,"price_change_percentage_24h":-0.0061,"market_cap_change_24h":371687,"market_cap_change_percentage_24h":0.01724,"circulating_supply":1900047990.29262,"total_supply":1900047990.29262,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.49789,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.00969,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T12:49:07.450Z","price_change_percentage_1h_in_currency":-0.07421506570584599,"price_change_percentage_24h_in_currency":-0.006095570041660457,"price_change_percentage_7d_in_currency":0.1788846512109481},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.8,"market_cap":1993885971,"market_cap_rank":41,"fully_diluted_valuation":4362765788,"total_volume":93246278,"high_24h":214.62,"low_24h":206.96,"price_change_24h":-3.9994948244733735,"price_change_percentage_24h":-1.88833,"market_cap_change_24h":-39421941.33256483,"market_cap_change_percentage_24h":-1.93881,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.54609,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":574.64275,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T12:49:06.758Z","price_change_percentage_1h_in_currency":-0.12969391060136035,"price_change_percentage_24h_in_currency":-1.8883339017582486,"price_change_percentage_7d_in_currency":-11.016945197404345},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4071.5,"market_cap":1840911592,"market_cap_rank":42,"fully_diluted_valuation":1840911592,"total_volume":41391879,"high_24h":4075.28,"low_24h":4065.44,"price_change_24h":-3.208717411752332,"price_change_percentage_24h":-0.07875,"market_cap_change_24h":-1335984.856914997,"market_cap_change_percentage_24h":-0.07252,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.53753,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.9125,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T12:49:15.481Z","price_change_percentage_1h_in_currency":0.04778937573659557,"price_change_percentage_24h_in_currency":-0.07874714044945061,"price_change_percentage_7d_in_currency":-2.0515804291876805},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057793,"market_cap":1835594846,"market_cap_rank":43,"fully_diluted_valuation":5776999852,"total_volume":24495742,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":-0.000012117896175903,"price_change_percentage_24h":-0.02096,"market_cap_change_24h":-1966537.1390771866,"market_cap_change_percentage_24h":-0.10702,"circulating_supply":31774188897,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55752,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.93217,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T12:49:13.948Z","price_change_percentage_1h_in_currency":-0.9861326318587259,"price_change_percentage_24h_in_currency":-0.020963285933049067,"price_change_percentage_7d_in_currency":-0.7847071270846341},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.92,"market_cap":1816615797,"market_cap_rank":44,"fully_diluted_valuation":2612308973,"total_volume":133331332,"high_24h":3.04,"low_24h":2.88,"price_change_24h":0.01189332,"price_change_percentage_24h":0.40838,"market_cap_change_24h":5967406,"market_cap_change_percentage_24h":0.32957,"circulating_supply":621277561.5538775,"total_supply":893402420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.48687,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.98899,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T12:49:04.176Z","price_change_percentage_1h_in_currency":0.07485635109221582,"price_change_percentage_24h_in_currency":0.4083804987229286,"price_change_percentage_7d_in_currency":-3.1623020318462256},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619983,"market_cap":1659727073,"market_cap_rank":45,"fully_diluted_valuation":4849266412,"total_volume":58153935,"high_24h":0.632076,"low_24h":0.61733,"price_change_24h":-0.007757172448788596,"price_change_percentage_24h":-1.23573,"market_cap_change_24h":-21343148.35128045,"market_cap_change_percentage_24h":-1.26962,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.26107,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.76437,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T12:49:15.973Z","price_change_percentage_1h_in_currency":-0.06779448653757895,"price_change_percentage_24h_in_currency":-1.2357300950457222,"price_change_percentage_7d_in_currency":-3.3065211938054526},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.21,"market_cap":1621485115,"market_cap_rank":46,"fully_diluted_valuation":1621485115,"total_volume":26480961,"high_24h":81.49,"low_24h":76.7,"price_change_24h":-1.057206336358604,"price_change_percentage_24h":-1.35073,"market_cap_change_24h":-22172730.585804462,"market_cap_change_percentage_24h":-1.34899,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.23809,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13201.02302,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:10.491Z","price_change_percentage_1h_in_currency":0.06605207361731233,"price_change_percentage_24h_in_currency":-1.350727167545493,"price_change_percentage_7d_in_currency":1.639815426510097},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99995,"market_cap":1570638088,"market_cap_rank":47,"fully_diluted_valuation":1570638088,"total_volume":38987226,"high_24h":1,"low_24h":0.999429,"price_change_24h":0.00004687,"price_change_percentage_24h":0.00469,"market_cap_change_24h":118005,"market_cap_change_percentage_24h":0.00751,"circulating_supply":1570684098.53098,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.75716,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.95244,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T12:49:09.483Z","price_change_percentage_1h_in_currency":0.00021929197538152998,"price_change_percentage_24h_in_currency":0.004687466548150034,"price_change_percentage_7d_in_currency":-0.006222974815444837},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.446294,"market_cap":1550103974,"market_cap_rank":48,"fully_diluted_valuation":4463387735,"total_volume":175820580,"high_24h":0.471615,"low_24h":0.434116,"price_change_24h":-0.013437745896752784,"price_change_percentage_24h":-2.92295,"market_cap_change_24h":-49255965.21363282,"market_cap_change_percentage_24h":-3.07973,"circulating_supply":3472931472.334975,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.19935,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":93.75098,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T12:49:07.605Z","price_change_percentage_1h_in_currency":-0.9228993309784581,"price_change_percentage_24h_in_currency":-2.9229545098920533,"price_change_percentage_7d_in_currency":-25.871158786083242},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1522123178,"market_cap_rank":49,"fully_diluted_valuation":1522123178,"total_volume":4762036,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":8.952e-9,"price_change_percentage_24h":0.53553,"market_cap_change_24h":8108161,"market_cap_change_percentage_24h":0.53554,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.24423,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.66255,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T12:49:08.344Z","price_change_percentage_1h_in_currency":0.7544941073835102,"price_change_percentage_24h_in_currency":0.5355306702730338,"price_change_percentage_7d_in_currency":-2.3318061910899273},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310437,"market_cap":1511395377,"market_cap_rank":50,"fully_diluted_valuation":3103907882,"total_volume":35674140,"high_24h":0.320348,"low_24h":0.307026,"price_change_24h":-0.006245106241405063,"price_change_percentage_24h":-1.97204,"market_cap_change_24h":-30495199.657585144,"market_cap_change_percentage_24h":-1.97778,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.49465,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.79417,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T12:49:07.303Z","price_change_percentage_1h_in_currency":0.542858304926813,"price_change_percentage_24h_in_currency":-1.972041325341535,"price_change_percentage_7d_in_currency":-8.778913560800888},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994385,"market_cap":1418243386,"market_cap_rank":51,"fully_diluted_valuation":1418243386,"total_volume":667884,"high_24h":0.996211,"low_24h":0.992823,"price_change_24h":0.00147168,"price_change_percentage_24h":0.14822,"market_cap_change_24h":2044070,"market_cap_change_percentage_24h":0.14433,"circulating_supply":1426283098.067715,"total_supply":1426283098.067715,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40443,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46874,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T12:49:11.388Z","price_change_percentage_1h_in_currency":-0.05899200786644216,"price_change_percentage_24h_in_currency":0.14821877334101694,"price_change_percentage_7d_in_currency":-0.11749406895407181},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428546,"market_cap":1416294163,"market_cap_rank":52,"fully_diluted_valuation":2667352167,"total_volume":24218456,"high_24h":0.449825,"low_24h":0.427322,"price_change_24h":-0.009938328256857865,"price_change_percentage_24h":-2.26652,"market_cap_change_24h":-32207736.59014249,"market_cap_change_percentage_24h":-2.22352,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.9253,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.74762,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T12:49:14.018Z","price_change_percentage_1h_in_currency":-0.3918716723747959,"price_change_percentage_24h_in_currency":-2.266517020818202,"price_change_percentage_7d_in_currency":-19.57991097352914},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127232,"market_cap":1378632767,"market_cap_rank":53,"fully_diluted_valuation":2120973488,"total_volume":9492356,"high_24h":0.133165,"low_24h":0.126179,"price_change_24h":-0.000930626359956943,"price_change_percentage_24h":-0.72613,"market_cap_change_24h":-7512186.836869717,"market_cap_change_percentage_24h":-0.54195,"circulating_supply":10834854131.80424,"total_supply":16669006356.62191,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.73778,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.12544,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T12:49:11.244Z","price_change_percentage_1h_in_currency":-0.0708074176459107,"price_change_percentage_24h_in_currency":-0.7261304627262268,"price_change_percentage_7d_in_currency":-6.013462801427137},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998644,"market_cap":1372855691,"market_cap_rank":54,"fully_diluted_valuation":1373155478,"total_volume":61244430,"high_24h":0.998969,"low_24h":0.998199,"price_change_24h":-0.000324926461397035,"price_change_percentage_24h":-0.03253,"market_cap_change_24h":-6751700.671666861,"market_cap_change_percentage_24h":-0.48939,"circulating_supply":1374719138,"total_supply":1375019332,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05549,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60479,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T12:49:06.437Z","price_change_percentage_1h_in_currency":-0.009755070836946067,"price_change_percentage_24h_in_currency":-0.03252618612277864,"price_change_percentage_7d_in_currency":-0.025002737018398856},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.809668,"market_cap":1368766151,"market_cap_rank":55,"fully_diluted_valuation":1368770387,"total_volume":70308593,"high_24h":0.847784,"low_24h":0.804799,"price_change_24h":-0.03109629380233825,"price_change_percentage_24h":-3.69857,"market_cap_change_24h":-52501382.48224974,"market_cap_change_percentage_24h":-3.69398,"circulating_supply":1690780295.126673,"total_supply":1690785527.134515,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5255,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.804799,"atl_change_percentage":0.72861,"atl_date":"2026-06-28T11:21:05.865Z","roi":null,"last_updated":"2026-06-28T12:49:04.072Z","price_change_percentage_1h_in_currency":0.2669069429190979,"price_change_percentage_24h_in_currency":-3.6985749848119975,"price_change_percentage_7d_in_currency":-16.04402170383135},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.55,"market_cap":1358801282,"market_cap_rank":56,"fully_diluted_valuation":1432209930,"total_volume":302286655,"high_24h":97.88,"low_24h":88.49,"price_change_24h":-6.714234989561433,"price_change_percentage_24h":-6.97481,"market_cap_change_24h":-101197725.71760035,"market_cap_change_percentage_24h":-6.93136,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.47139,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":243.99161,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T12:49:05.069Z","price_change_percentage_1h_in_currency":0.7828735382984725,"price_change_percentage_24h_in_currency":-6.974810871450764,"price_change_percentage_7d_in_currency":20.961705630993478},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998183,"market_cap":1317601568,"market_cap_rank":57,"fully_diluted_valuation":1317601568,"total_volume":1293909,"high_24h":0.99851,"low_24h":0.998103,"price_change_24h":-0.000107946426699645,"price_change_percentage_24h":-0.01081,"market_cap_change_24h":-142489.32403039932,"market_cap_change_percentage_24h":-0.01081,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86617,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T12:49:13.099Z","price_change_percentage_1h_in_currency":-0.00001069814033687804,"price_change_percentage_24h_in_currency":-0.010813122811921294,"price_change_percentage_7d_in_currency":-0.09324853186674115},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1188098039,"market_cap_rank":58,"fully_diluted_valuation":1188098147,"total_volume":26979986,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.042311937505737696,"price_change_percentage_24h":-1.93541,"market_cap_change_24h":-23475458.130412817,"market_cap_change_percentage_24h":-1.9376,"circulating_supply":554236367.5554804,"total_supply":554236417.9454159,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69371,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.31627,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T12:49:04.797Z","price_change_percentage_1h_in_currency":-0.07503026513542518,"price_change_percentage_24h_in_currency":-1.9354087336701762,"price_change_percentage_7d_in_currency":-5.388912092530613},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04967906,"market_cap":1157346424,"market_cap_rank":59,"fully_diluted_valuation":1165500633,"total_volume":6097253,"high_24h":0.050639,"low_24h":0.04861761,"price_change_24h":0.00104113,"price_change_percentage_24h":2.14057,"market_cap_change_24h":24580892,"market_cap_change_percentage_24h":2.16999,"circulating_supply":23298512962.689163,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.37498,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":39.25321,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T12:49:09.842Z","price_change_percentage_1h_in_currency":-0.454465026535128,"price_change_percentage_24h_in_currency":2.14056600899936,"price_change_percentage_7d_in_currency":-16.18627298045098},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1147964734,"market_cap_rank":60,"fully_diluted_valuation":1498818312,"total_volume":8803692,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00003233,"price_change_percentage_24h":0.00197,"market_cap_change_24h":476006,"market_cap_change_percentage_24h":0.04148,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.60375,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11378.31438,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T12:49:03.614Z","price_change_percentage_1h_in_currency":-0.25691095943614933,"price_change_percentage_24h_in_currency":0.0019724874265153037,"price_change_percentage_7d_in_currency":-6.737753632122321},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.75,"market_cap":1132845080,"market_cap_rank":61,"fully_diluted_valuation":1751653809,"total_volume":7626364,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.027633423396917767,"price_change_percentage_24h":-1.55273,"market_cap_change_24h":-18453304.29897523,"market_cap_change_percentage_24h":-1.60283,"circulating_supply":646728864.8716004,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.94765,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":145.92796,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T12:49:11.617Z","price_change_percentage_1h_in_currency":-0.49479332726083297,"price_change_percentage_24h_in_currency":-1.552726610589133,"price_change_percentage_7d_in_currency":-6.64580611326993},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1104617655,"market_cap_rank":62,"fully_diluted_valuation":1104617655,"total_volume":28872072,"high_24h":7.27,"low_24h":7.03,"price_change_24h":-0.1622886982048346,"price_change_percentage_24h":-2.24848,"market_cap_change_24h":-26096201.6274004,"market_cap_change_percentage_24h":-2.30794,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7751,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1047.76581,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.678718921647196,"currency":"usd","percentage":1467.8718921647196},"last_updated":"2026-06-28T12:49:10.076Z","price_change_percentage_1h_in_currency":0.20405257433906984,"price_change_percentage_24h_in_currency":-2.248478373988713,"price_change_percentage_7d_in_currency":-4.060072412121901},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.18,"market_cap":1037252351,"market_cap_rank":63,"fully_diluted_valuation":2141143089,"total_volume":11654258,"high_24h":22.71,"low_24h":21.5,"price_change_24h":0.230611,"price_change_percentage_24h":1.05056,"market_cap_change_24h":12372205,"market_cap_change_percentage_24h":1.20719,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.2107,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3216.83255,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T12:49:04.191Z","price_change_percentage_1h_in_currency":-0.5972825455089726,"price_change_percentage_24h_in_currency":1.0505599587605832,"price_change_percentage_7d_in_currency":57.932535848990895},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1014754191,"market_cap_rank":64,"fully_diluted_valuation":1014754191,"total_volume":3638891,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":-0.000001082312578338,"price_change_percentage_24h":-0.00011,"market_cap_change_24h":-1097.225056886673,"market_cap_change_percentage_24h":-0.00011,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81158,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24759,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T12:49:14.786Z","price_change_percentage_1h_in_currency":-0.00975307739347043,"price_change_percentage_24h_in_currency":-0.00010826362407645434,"price_change_percentage_7d_in_currency":-0.0296222595935095},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000239,"market_cap":1006864934,"market_cap_rank":65,"fully_diluted_valuation":1006864934,"total_volume":88914223,"high_24h":0.00000245,"low_24h":0.00000235,"price_change_24h":-1.5765426865e-8,"price_change_percentage_24h":-0.65458,"market_cap_change_24h":-5736022.8594561815,"market_cap_change_percentage_24h":-0.56646,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.46314,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4239.17738,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T12:49:07.044Z","price_change_percentage_1h_in_currency":-0.15513695365119776,"price_change_percentage_24h_in_currency":-0.6545768579195316,"price_change_percentage_7d_in_currency":-15.258193111316466},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T12:35:45.890Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.35,"market_cap":950535050,"market_cap_rank":67,"fully_diluted_valuation":954999899,"total_volume":6977520,"high_24h":66.77,"low_24h":65.03,"price_change_24h":-0.6689450460388855,"price_change_percentage_24h":-1.01326,"market_cap_change_24h":-9626479.682059884,"market_cap_change_percentage_24h":-1.00259,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.68407,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30239.11286,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.790574000153985,"currency":"eth","percentage":1679.0574000153986},"last_updated":"2026-06-28T12:49:08.244Z","price_change_percentage_1h_in_currency":-0.3514994201034348,"price_change_percentage_24h_in_currency":-1.0132604230784064,"price_change_percentage_7d_in_currency":-7.908143303785662},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T12:36:02.068Z","price_change_percentage_1h_in_currency":-1.8510031133687793e-14,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.7234607666041589},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.77,"market_cap":911127147,"market_cap_rank":69,"fully_diluted_valuation":961875002,"total_volume":2189523,"high_24h":6.95,"low_24h":6.73,"price_change_24h":-0.01490632875522735,"price_change_percentage_24h":-0.21983,"market_cap_change_24h":-1698723.2707198858,"market_cap_change_percentage_24h":-0.18609,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.54787,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1871.98921,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T12:49:03.420Z","price_change_percentage_1h_in_currency":-0.022633143419655433,"price_change_percentage_24h_in_currency":-0.21983286210866046,"price_change_percentage_7d_in_currency":-5.91865563210348},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03771995,"market_cap":905358232,"market_cap_rank":70,"fully_diluted_valuation":3772234658,"total_volume":17399260,"high_24h":0.03893155,"low_24h":0.03704326,"price_change_24h":-0.000825073758294992,"price_change_percentage_24h":-2.14055,"market_cap_change_24h":-21975761.292194486,"market_cap_change_percentage_24h":-2.36978,"circulating_supply":24000580932,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.26335,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":310.63239,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T12:49:13.971Z","price_change_percentage_1h_in_currency":-0.6492022549015205,"price_change_percentage_24h_in_currency":-2.1405456143444916,"price_change_percentage_7d_in_currency":8.65228509619625},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.681675,"market_cap":898510967,"market_cap_rank":71,"fully_diluted_valuation":3671530534,"total_volume":11034566,"high_24h":0.827279,"low_24h":0.674852,"price_change_24h":-0.14560313202974373,"price_change_percentage_24h":-17.60025,"market_cap_change_24h":-186645260.59424448,"market_cap_change_percentage_24h":-17.19985,"circulating_supply":1317882818.604575,"total_supply":5385184141.245986,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.80068,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1341.38679,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T12:49:10.869Z","price_change_percentage_1h_in_currency":-0.6587999617206023,"price_change_percentage_24h_in_currency":-17.600253654486536,"price_change_percentage_7d_in_currency":-75.98412585546325},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T12:35:18.281Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":850312693,"market_cap_rank":73,"fully_diluted_valuation":850312693,"total_volume":4630619,"high_24h":1,"low_24h":0.999594,"price_change_24h":0.00010006,"price_change_percentage_24h":0.01001,"market_cap_change_24h":242015,"market_cap_change_percentage_24h":0.02847,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23203,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17551,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T12:49:02.705Z","price_change_percentage_1h_in_currency":0.041841514118172954,"price_change_percentage_24h_in_currency":0.010005701480792939,"price_change_percentage_7d_in_currency":0.012608718910888484},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":813236075,"market_cap_rank":74,"fully_diluted_valuation":813244002,"total_volume":28775473,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.024732856384940494,"price_change_percentage_24h":-1.54715,"market_cap_change_24h":-11863069.24613607,"market_cap_change_percentage_24h":-1.43778,"circulating_supply":516496903.537513,"total_supply":516501938.221965,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40034,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.05193,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.73876156639058,"currency":"usd","percentage":1473.876156639058},"last_updated":"2026-06-28T12:49:06.333Z","price_change_percentage_1h_in_currency":-0.18659730398206814,"price_change_percentage_24h_in_currency":-1.5471485637476003,"price_change_percentage_7d_in_currency":-11.294225210317515},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805299444,"market_cap_rank":75,"fully_diluted_valuation":828211931,"total_volume":29863608,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.041949909273293784,"price_change_percentage_24h":-2.63093,"market_cap_change_24h":-21876566.802758336,"market_cap_change_percentage_24h":-2.64473,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.5101,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4142.3994,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T12:49:08.466Z","price_change_percentage_1h_in_currency":-0.22783276604044256,"price_change_percentage_24h_in_currency":-2.6309325106937678,"price_change_percentage_7d_in_currency":-8.075411374804272},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086538,"market_cap":773301029,"market_cap_rank":76,"fully_diluted_valuation":773302287,"total_volume":28818245,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":-0.000183132648176612,"price_change_percentage_24h":-0.21117,"market_cap_change_24h":-2230249.3880517483,"market_cap_change_percentage_24h":-0.28758,"circulating_supply":8935088323.640371,"total_supply":8935102852.51755,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56739,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.16122,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639424847223604,"currency":"usd","percentage":-96.39424847223604},"last_updated":"2026-06-28T12:49:10.005Z","price_change_percentage_1h_in_currency":0.32671373591558595,"price_change_percentage_24h_in_currency":-0.21117409927032382,"price_change_percentage_7d_in_currency":-6.135244209918202},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770820769,"market_cap_rank":77,"fully_diluted_valuation":770820769,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":20465592,"market_cap_change_percentage_24h":2.72745,"circulating_supply":69281761.208682,"total_supply":69281761.208682,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T12:41:06.557Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0277591,"market_cap":763891217,"market_cap_rank":78,"fully_diluted_valuation":765130989,"total_volume":10876165,"high_24h":0.02910876,"low_24h":0.02754292,"price_change_24h":-0.000293938421684053,"price_change_percentage_24h":-1.0478,"market_cap_change_24h":-7430043.586577535,"market_cap_change_percentage_24h":-0.96329,"circulating_supply":27495108539.94101,"total_supply":27539732276.9723,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.60009,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16148.4426,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T12:49:06.338Z","price_change_percentage_1h_in_currency":-0.05019205228871641,"price_change_percentage_24h_in_currency":-1.047795415711558,"price_change_percentage_7d_in_currency":-7.018193867470382},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071408,"market_cap":761908710,"market_cap_rank":79,"fully_diluted_valuation":761908710,"total_volume":24963761,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":-0.000164010828072589,"price_change_percentage_24h":-0.22915,"market_cap_change_24h":-1588564.7288244963,"market_cap_change_percentage_24h":-0.20806,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.44898,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.77012,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T12:49:08.104Z","price_change_percentage_1h_in_currency":0.06886166790414339,"price_change_percentage_24h_in_currency":-0.22915388371358655,"price_change_percentage_7d_in_currency":-10.136637307863072},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087835,"market_cap":750338571,"market_cap_rank":80,"fully_diluted_valuation":750338571,"total_volume":19187017,"high_24h":0.087796,"low_24h":0.085084,"price_change_24h":0.00263817,"price_change_percentage_24h":3.09656,"market_cap_change_24h":22337580,"market_cap_change_percentage_24h":3.06834,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.57918,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1743.00418,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T12:49:03.498Z","price_change_percentage_1h_in_currency":0.40360553895076856,"price_change_percentage_24h_in_currency":3.0965584020361883,"price_change_percentage_7d_in_currency":6.078751787126961},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.77,"market_cap":741776734,"market_cap_rank":83,"fully_diluted_valuation":1762657761,"total_volume":77015318,"high_24h":1.75,"low_24h":1.2,"price_change_24h":0.463256,"price_change_percentage_24h":35.54141,"market_cap_change_24h":185093749,"market_cap_change_percentage_24h":33.2494,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-4.69002,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":4117.04746,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T12:49:12.897Z","price_change_percentage_1h_in_currency":7.755158861242571,"price_change_percentage_24h_in_currency":35.5414122549224,"price_change_percentage_7d_in_currency":282.03604077307904},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99946,"market_cap":735747938,"market_cap_rank":82,"fully_diluted_valuation":735747938,"total_volume":975884,"high_24h":0.999888,"low_24h":0.998837,"price_change_24h":-0.000068684071903413,"price_change_percentage_24h":-0.00687,"market_cap_change_24h":-65165.042398929596,"market_cap_change_percentage_24h":-0.00886,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44515,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.98919,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T12:49:10.554Z","price_change_percentage_1h_in_currency":-0.0015459813836596133,"price_change_percentage_24h_in_currency":-0.006871642925769195,"price_change_percentage_7d_in_currency":-0.01351857522099417},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.54,"market_cap":732586122,"market_cap_rank":81,"fully_diluted_valuation":2543554623,"total_volume":34800025,"high_24h":2.86,"low_24h":2.34,"price_change_24h":0.01799203,"price_change_percentage_24h":0.7124,"market_cap_change_24h":8495739,"market_cap_change_percentage_24h":1.1733,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.74683,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3662.17243,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T12:49:14.270Z","price_change_percentage_1h_in_currency":1.941782864246851,"price_change_percentage_24h_in_currency":0.712397010673377,"price_change_percentage_7d_in_currency":49.679128804457804},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.718861,"market_cap":719196707,"market_cap_rank":84,"fully_diluted_valuation":719196707,"total_volume":2964197,"high_24h":0.736745,"low_24h":0.715755,"price_change_24h":-0.006820630898643265,"price_change_percentage_24h":-0.93989,"market_cap_change_24h":-6638698.844161034,"market_cap_change_percentage_24h":-0.91463,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.33719,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1491.30481,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.188612101056664,"currency":"usd","percentage":618.8612101056664},"last_updated":"2026-06-28T12:49:08.839Z","price_change_percentage_1h_in_currency":-0.05344898438917858,"price_change_percentage_24h_in_currency":-0.9398927344253001,"price_change_percentage_7d_in_currency":-9.563934454148852},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215789,"market_cap":716602280,"market_cap_rank":85,"fully_diluted_valuation":1481076193,"total_volume":31836611,"high_24h":0.232345,"low_24h":0.213473,"price_change_24h":-0.005710217466847661,"price_change_percentage_24h":-2.57799,"market_cap_change_24h":-18368700.092185736,"market_cap_change_percentage_24h":-2.49924,"circulating_supply":3320312968.08,"total_supply":6862434893.268702,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.18812,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.2323,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T12:49:08.398Z","price_change_percentage_1h_in_currency":-1.0650723856998632,"price_change_percentage_24h_in_currency":-2.577990696996423,"price_change_percentage_7d_in_currency":-2.4503740492592763},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075599,"market_cap":702417430,"market_cap_rank":86,"fully_diluted_valuation":1133693230,"total_volume":78735246,"high_24h":0.07959,"low_24h":0.075549,"price_change_24h":-0.002833161959642033,"price_change_percentage_24h":-3.61224,"market_cap_change_24h":-26952692.598051906,"market_cap_change_percentage_24h":-3.69534,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.01033,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":7.43197,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T12:49:08.764Z","price_change_percentage_1h_in_currency":-0.4257500513860103,"price_change_percentage_24h_in_currency":-3.6122366833601567,"price_change_percentage_7d_in_currency":-17.139564659221453},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.54,"market_cap":696255486,"market_cap_rank":87,"fully_diluted_valuation":793166344,"total_volume":595314,"high_24h":6.63,"low_24h":6.53,"price_change_24h":-0.01389755438161,"price_change_percentage_24h":-0.21209,"market_cap_change_24h":-1703798.974113822,"market_cap_change_percentage_24h":-0.24411,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.23602,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2439.15054,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T12:49:15.044Z","price_change_percentage_1h_in_currency":-0.3384413726377205,"price_change_percentage_24h_in_currency":-0.21209391115032572,"price_change_percentage_7d_in_currency":-0.8823017608246593},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T12:45:33.597Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.663087,"market_cap":663080154,"market_cap_rank":92,"fully_diluted_valuation":663080154,"total_volume":69973930,"high_24h":0.725335,"low_24h":0.506872,"price_change_24h":-0.061398324611669275,"price_change_percentage_24h":-8.47475,"market_cap_change_24h":-60912519.634144425,"market_cap_change_percentage_24h":-8.41342,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-30.97533,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1507.90799,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T12:49:14.232Z","price_change_percentage_1h_in_currency":6.905479726764957,"price_change_percentage_24h_in_currency":-8.474750277959217,"price_change_percentage_7d_in_currency":-5.697735373617406},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084271,"market_cap":652073430,"market_cap_rank":89,"fully_diluted_valuation":837422265,"total_volume":12924742,"high_24h":0.084295,"low_24h":0.083491,"price_change_24h":0.00077052,"price_change_percentage_24h":0.92277,"market_cap_change_24h":4009424,"market_cap_change_percentage_24h":0.61868,"circulating_supply":7738456147.113672,"total_supply":9938076264.403913,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.30712,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30521.03299,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6629163460917131,"currency":"usd","percentage":-66.29163460917131},"last_updated":"2026-06-28T12:49:10.146Z","price_change_percentage_1h_in_currency":0.10502109977356422,"price_change_percentage_24h_in_currency":0.9227738089450553,"price_change_percentage_7d_in_currency":5.951508156789787},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.62,"market_cap":640529096,"market_cap_rank":90,"fully_diluted_valuation":1095994880,"total_volume":15490045,"high_24h":13.98,"low_24h":13.08,"price_change_24h":0.284837,"price_change_percentage_24h":2.13575,"market_cap_change_24h":13535646,"market_cap_change_percentage_24h":2.15882,"circulating_supply":47025627.35333819,"total_supply":80464489.63959594,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.47974,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1386.10655,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T12:49:11.414Z","price_change_percentage_1h_in_currency":-1.2132392735124045,"price_change_percentage_24h_in_currency":2.135752983141999,"price_change_percentage_7d_in_currency":-5.4349437899325785},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.94,"market_cap":619321180,"market_cap_rank":91,"fully_diluted_valuation":4941453266,"total_volume":5120578,"high_24h":4.95,"low_24h":4.92,"price_change_24h":0.02421079,"price_change_percentage_24h":0.49236,"market_cap_change_24h":3123922,"market_cap_change_percentage_24h":0.50697,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.2015,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":406.69998,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T12:49:14.291Z","price_change_percentage_1h_in_currency":-0.07341184016903482,"price_change_percentage_24h_in_currency":0.4923573219369522,"price_change_percentage_7d_in_currency":20.295532810993112},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":93,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T12:40:09.100Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.6762197094225165},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148367,"market_cap":603180750,"market_cap_rank":94,"fully_diluted_valuation":1268486094,"total_volume":90782861,"high_24h":0.00151017,"low_24h":0.00131778,"price_change_24h":0.00016538,"price_change_percentage_24h":12.54536,"market_cap_change_24h":66432702,"market_cap_change_percentage_24h":12.37689,"circulating_supply":406388009454.0378,"total_supply":854631947012.6306,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.17655,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.25972,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T12:49:13.069Z","price_change_percentage_1h_in_currency":-0.43746706117768175,"price_change_percentage_24h_in_currency":12.5453576430848,"price_change_percentage_7d_in_currency":-0.1120491823909804},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997901,"market_cap":597701955,"market_cap_rank":95,"fully_diluted_valuation":597701955,"total_volume":2094537,"high_24h":0.997997,"low_24h":0.997581,"price_change_24h":0.00020405,"price_change_percentage_24h":0.02045,"market_cap_change_24h":73922,"market_cap_change_percentage_24h":0.01237,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09164,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82575,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T12:49:07.136Z","price_change_percentage_1h_in_currency":-0.008050457511975787,"price_change_percentage_24h_in_currency":0.0204516555275997,"price_change_percentage_7d_in_currency":-0.022158419553190648},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667986,"market_cap":578599528,"market_cap_rank":96,"fully_diluted_valuation":708602032,"total_volume":2530244,"high_24h":0.00680497,"low_24h":0.00664658,"price_change_24h":-0.000060868129336922,"price_change_percentage_24h":-0.90299,"market_cap_change_24h":-5171479.590611219,"market_cap_change_percentage_24h":-0.88587,"circulating_supply":86613201469.29054,"total_supply":106073868956.9139,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.54658,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":2.95098,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T12:49:06.547Z","price_change_percentage_1h_in_currency":-0.07016675522458757,"price_change_percentage_24h_in_currency":-0.9029910519258086,"price_change_percentage_7d_in_currency":-9.427674908074192},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.722871,"market_cap":573068143,"market_cap_rank":97,"fully_diluted_valuation":1415038944,"total_volume":39378886,"high_24h":0.749734,"low_24h":0.722903,"price_change_24h":-0.017630523775495566,"price_change_percentage_24h":-2.38089,"market_cap_change_24h":-13412448.254694462,"market_cap_change_percentage_24h":-2.28694,"circulating_supply":792803117,"total_supply":1957615861,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69403,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.94748,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T12:49:04.294Z","price_change_percentage_1h_in_currency":-0.5152536897467264,"price_change_percentage_24h_in_currency":-2.3808891751471846,"price_change_percentage_7d_in_currency":-10.347456519788492},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999766,"market_cap":561501503,"market_cap_rank":98,"fully_diluted_valuation":561501503,"total_volume":3645845,"high_24h":1,"low_24h":0.999764,"price_change_24h":-0.000063747280170445,"price_change_percentage_24h":-0.00638,"market_cap_change_24h":-35802.58704555035,"market_cap_change_percentage_24h":-0.00638,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12595,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06229,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T12:49:12.291Z","price_change_percentage_1h_in_currency":-0.0064250126298755405,"price_change_percentage_24h_in_currency":-0.006375816297648458,"price_change_percentage_7d_in_currency":0.005387608955776821},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02792177,"market_cap":556952924,"market_cap_rank":99,"fully_diluted_valuation":1062872939,"total_volume":5474211,"high_24h":0.0281987,"low_24h":0.02777369,"price_change_24h":-0.000092686474720795,"price_change_percentage_24h":-0.33085,"market_cap_change_24h":-1842658.3896434307,"market_cap_change_percentage_24h":-0.32976,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.51062,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6964.91496,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3507161279945026,"currency":"eth","percentage":135.07161279945026},"last_updated":"2026-06-28T12:49:07.005Z","price_change_percentage_1h_in_currency":0.19873246566408415,"price_change_percentage_24h_in_currency":-0.3308523352340005,"price_change_percentage_7d_in_currency":-5.544568276574599},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998514,"market_cap":552756314,"market_cap_rank":100,"fully_diluted_valuation":552756314,"total_volume":123722,"high_24h":0.998783,"low_24h":0.998468,"price_change_24h":-0.000115082049773507,"price_change_percentage_24h":-0.01152,"market_cap_change_24h":-63748.82171368599,"market_cap_change_percentage_24h":-0.01153,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68022,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70024,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T12:49:08.971Z","price_change_percentage_1h_in_currency":-0.006845513801732812,"price_change_percentage_24h_in_currency":-0.011524000524025744,"price_change_percentage_7d_in_currency":-0.06996202692530924}]