[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63753,"market_cap":1277777875276,"market_cap_rank":1,"fully_diluted_valuation":1277779277839,"total_volume":16619024058,"high_24h":64633,"low_24h":63663,"price_change_24h":-437.32555983797647,"price_change_percentage_24h":-0.6813,"market_cap_change_24h":-9286415594.267578,"market_cap_change_percentage_24h":-0.72152,"circulating_supply":20042662,"total_supply":20042684,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.43452,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93918.34926,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:46.462Z","price_change_percentage_1h_in_currency":-0.058518055420305595,"price_change_percentage_24h_in_currency":-0.6812961620692739,"price_change_percentage_7d_in_currency":2.597072928334921},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1660.45,"market_cap":200351280162,"market_cap_rank":2,"fully_diluted_valuation":200351280162,"total_volume":5863599686,"high_24h":1688.12,"low_24h":1654.74,"price_change_24h":-19.301764936408972,"price_change_percentage_24h":-1.14908,"market_cap_change_24h":-2479545511.1214905,"market_cap_change_percentage_24h":-1.22247,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.42866,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":383395.55159,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.82094624872207,"currency":"btc","percentage":3382.0946248722075},"last_updated":"2026-06-14T18:48:46.371Z","price_change_percentage_1h_in_currency":-0.11832844006757447,"price_change_percentage_24h_in_currency":-1.1490818588025717,"price_change_percentage_7d_in_currency":1.7972759804152572},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99943,"market_cap":186470226654,"market_cap_rank":3,"fully_diluted_valuation":191934050298,"total_volume":28708249089,"high_24h":0.999617,"low_24h":0.999363,"price_change_24h":-0.000102071692663519,"price_change_percentage_24h":-0.01021,"market_cap_change_24h":-13917971.795074463,"market_cap_change_percentage_24h":-0.00746,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4656,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55991,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:43.512Z","price_change_percentage_1h_in_currency":0.006709126202904607,"price_change_percentage_24h_in_currency":-0.010211951146556963,"price_change_percentage_7d_in_currency":-0.01646830004422753},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":604.15,"market_cap":81429000000,"market_cap_rank":4,"fully_diluted_valuation":81428998882,"total_volume":559193058,"high_24h":612.46,"low_24h":603.69,"price_change_24h":-3.738587600781102,"price_change_percentage_24h":-0.61501,"market_cap_change_24h":-543632988.1455078,"market_cap_change_percentage_24h":-0.66319,"circulating_supply":134783715.82,"total_supply":134783713.97,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.9011,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1517193.36518,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:46.257Z","price_change_percentage_1h_in_currency":-0.0811530886396077,"price_change_percentage_24h_in_currency":-0.6150106811778797,"price_change_percentage_7d_in_currency":1.8487708963846328},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999733,"market_cap":74788175885,"market_cap_rank":5,"fully_diluted_valuation":74785627613,"total_volume":5297479675,"high_24h":1,"low_24h":0.999702,"price_change_24h":-0.000116583872023179,"price_change_percentage_24h":-0.01166,"market_cap_change_24h":31011691,"market_cap_change_percentage_24h":0.04148,"circulating_supply":74809295522.38307,"total_supply":74806746531.33089,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19502,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90588,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T18:48:45.221Z","price_change_percentage_1h_in_currency":-0.002349287495163304,"price_change_percentage_24h_in_currency":-0.011660137323675945,"price_change_percentage_7d_in_currency":-0.009341505306701017},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70312832778,"market_cap_rank":6,"fully_diluted_valuation":113293030733,"total_volume":888736999,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.013215297114614888,"price_change_percentage_24h":-1.15303,"market_cap_change_24h":-852626384.7682648,"market_cap_change_percentage_24h":-1.19809,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.93016,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42075.59442,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:44.192Z","price_change_percentage_1h_in_currency":-0.29226158473346864,"price_change_percentage_24h_in_currency":-1.1530275113518773,"price_change_percentage_7d_in_currency":-0.34112645000341907},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.37,"market_cap":39069536348,"market_cap_rank":7,"fully_diluted_valuation":42336347513,"total_volume":1395431623,"high_24h":69.36,"low_24h":66.99,"price_change_24h":-0.9056917377918552,"price_change_percentage_24h":-1.32643,"market_cap_change_24h":-529196612.83740234,"market_cap_change_percentage_24h":-1.3364,"circulating_supply":579941704.6998076,"total_supply":628433706.7241626,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.02965,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13353.39889,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T18:48:44.101Z","price_change_percentage_1h_in_currency":-0.27052707134184545,"price_change_percentage_24h_in_currency":-1.3264298120222577,"price_change_percentage_7d_in_currency":3.2126720715862875},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318685,"market_cap":30223306064,"market_cap_rank":8,"fully_diluted_valuation":30224484705,"total_volume":459454918,"high_24h":0.318725,"low_24h":0.315432,"price_change_24h":0.00136097,"price_change_percentage_24h":0.42889,"market_cap_change_24h":137974362,"market_cap_change_percentage_24h":0.45861,"circulating_supply":94826790531.35327,"total_supply":94830488562.96407,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.10852,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17562.14075,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.72913633771836,"currency":"usd","percentage":16672.913633771837},"last_updated":"2026-06-14T18:48:41.689Z","price_change_percentage_1h_in_currency":0.033161683929355985,"price_change_percentage_24h_in_currency":0.4288886424056721,"price_change_percentage_7d_in_currency":-2.6572516117154263},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19159318509,"market_cap_rank":9,"fully_diluted_valuation":19159318509,"total_volume":95054,"high_24h":1.032,"low_24h":1.018,"price_change_24h":-0.011199299999999912,"price_change_percentage_24h":-1.08842,"market_cap_change_24h":-214308522.65197754,"market_cap_change_percentage_24h":-1.10619,"circulating_supply":18825140266.337,"total_supply":18825140266.337,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.0884191764233586,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.23,"market_cap":13389083022,"market_cap_rank":10,"fully_diluted_valuation":57500257316,"total_volume":498248954,"high_24h":61.41,"low_24h":59.68,"price_change_24h":0.435022,"price_change_percentage_24h":0.72749,"market_cap_change_24h":87033527,"market_cap_change_percentage_24h":0.65429,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.20091,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1481.42388,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T18:48:49.352Z","price_change_percentage_1h_in_currency":0.1535551666272103,"price_change_percentage_24h_in_currency":0.727493908620419,"price_change_percentage_7d_in_currency":2.425715303953624},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.086293,"market_cap":13342423195,"market_cap_rank":11,"fully_diluted_valuation":14697895372,"total_volume":502560015,"high_24h":0.088307,"low_24h":0.085743,"price_change_24h":-0.001449961135406921,"price_change_percentage_24h":-1.65251,"market_cap_change_24h":-226673013.1509781,"market_cap_change_percentage_24h":-1.67051,"circulating_supply":154660086383.7052,"total_supply":170372183126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.20457,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":99196.91775,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:44.028Z","price_change_percentage_1h_in_currency":-0.10977333045673672,"price_change_percentage_24h_in_currency":-1.652514581999661,"price_change_percentage_7d_in_currency":1.8169207666240603},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999665,"market_cap":10547049637,"market_cap_rank":12,"fully_diluted_valuation":10552070651,"total_volume":23921340,"high_24h":0.999835,"low_24h":0.999612,"price_change_24h":-0.000099375180809713,"price_change_percentage_24h":-0.00994,"market_cap_change_24h":-16839277.503370285,"market_cap_change_percentage_24h":-0.1594,"circulating_supply":10550549046.13681,"total_supply":10555571725.60783,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22978,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42092,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T18:48:43.923Z","price_change_percentage_1h_in_currency":-0.0004254804641153878,"price_change_percentage_24h_in_currency":-0.009939855348994902,"price_change_percentage_7d_in_currency":-0.013002970659998572},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.69,"market_cap":8924463735,"market_cap_rank":13,"fully_diluted_valuation":9553220035,"total_volume":557005,"high_24h":9.88,"low_24h":9.64,"price_change_24h":0.0444524,"price_change_percentage_24h":0.46098,"market_cap_change_24h":67229452,"market_cap_change_percentage_24h":0.75903,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.15085,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1113.72728,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T18:48:48.491Z","price_change_percentage_1h_in_currency":-0.15062547169707668,"price_change_percentage_24h_in_currency":0.46097939384140757,"price_change_percentage_7d_in_currency":1.6431856349022735},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01303337,"market_cap":8116558478,"market_cap_rank":14,"fully_diluted_valuation":14988768935,"total_volume":43124098,"high_24h":0.0131358,"low_24h":0.01277754,"price_change_24h":0.00004726,"price_change_percentage_24h":0.36392,"market_cap_change_24h":27519119,"market_cap_change_percentage_24h":0.3402,"circulating_supply":622657661521.2721,"total_supply":1149855796503.309,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.84147,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":486.81025,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T18:48:45.237Z","price_change_percentage_1h_in_currency":-0.0566060998492167,"price_change_percentage_24h_in_currency":0.36391742582328457,"price_change_percentage_7d_in_currency":-1.862682409423117},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":424.09,"market_cap":7114379450,"market_cap_rank":15,"fully_diluted_valuation":7114986771,"total_volume":364011407,"high_24h":428.58,"low_24h":409.14,"price_change_24h":10.46,"price_change_percentage_24h":2.52836,"market_cap_change_24h":179507473,"market_cap_change_percentage_24h":2.58848,"circulating_supply":16766184.5405448,"total_supply":16767615.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.7136,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2537.36913,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T18:48:43.739Z","price_change_percentage_1h_in_currency":0.30132030573896673,"price_change_percentage_24h_in_currency":2.5283598065355184,"price_change_percentage_7d_in_currency":1.6171885839233469},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":339.59,"market_cap":6369788530,"market_cap_rank":16,"fully_diluted_valuation":6369797084,"total_volume":87672090,"high_24h":348.95,"low_24h":333.54,"price_change_24h":-9.366448689648394,"price_change_percentage_24h":-2.68417,"market_cap_change_24h":-168379973.5042982,"market_cap_change_percentage_24h":-2.57534,"circulating_supply":18764952.07777827,"total_supply":18764977.27776793,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.43131,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156986.9184,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:45.349Z","price_change_percentage_1h_in_currency":-0.06858370864685939,"price_change_percentage_24h_in_currency":-2.6841677335806526,"price_change_percentage_7d_in_currency":8.29088616412812},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.160519,"market_cap":6228492511,"market_cap_rank":17,"fully_diluted_valuation":6228669523,"total_volume":7733541,"high_24h":0.163153,"low_24h":0.156246,"price_change_24h":0.00015932,"price_change_percentage_24h":0.09935,"market_cap_change_24h":7962908,"market_cap_change_percentage_24h":0.12801,"circulating_supply":38798652139.62332,"total_supply":38799754787.16449,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.28558,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":172.07791,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T18:48:45.493Z","price_change_percentage_1h_in_currency":0.08074195828158214,"price_change_percentage_24h_in_currency":0.09935253715451693,"price_change_percentage_7d_in_currency":-3.998320155556925},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166342,"market_cap":6189321018,"market_cap_rank":18,"fully_diluted_valuation":7485871020,"total_volume":296718776,"high_24h":0.173285,"low_24h":0.165954,"price_change_24h":-0.006298004035992177,"price_change_percentage_24h":-3.64806,"market_cap_change_24h":-229269533.93829727,"market_cap_change_percentage_24h":-3.57196,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61139,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":763.98961,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T18:48:46.133Z","price_change_percentage_1h_in_currency":-0.2665034226263243,"price_change_percentage_24h_in_currency":-3.648061634628546,"price_change_percentage_7d_in_currency":2.1412031578030346},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181835,"market_cap":6140256206,"market_cap_rank":19,"fully_diluted_valuation":9092073377,"total_volume":134170652,"high_24h":0.189334,"low_24h":0.181397,"price_change_24h":-0.004949504453038989,"price_change_percentage_24h":-2.64985,"market_cap_change_24h":-167975553.28406906,"market_cap_change_percentage_24h":-2.6628,"circulating_supply":33768291260.74751,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.21997,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38113.25483,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:41.140Z","price_change_percentage_1h_in_currency":-0.1305615774001092,"price_change_percentage_24h_in_currency":-2.6498478981647184,"price_change_percentage_7d_in_currency":-12.27314865407085},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.87,"market_cap":6133142616,"market_cap_rank":20,"fully_diluted_valuation":15257427364,"total_volume":38451985,"high_24h":52.7,"low_24h":51.83,"price_change_24h":-0.5309999999999988,"price_change_percentage_24h":-1.0133,"market_cap_change_24h":-65577336.133999825,"market_cap_change_percentage_24h":-1.05792,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.12273,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1593.4082,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T18:48:42.887Z","price_change_percentage_1h_in_currency":-0.15194525642862974,"price_change_percentage_24h_in_currency":-1.0133007652233628,"price_change_percentage_7d_in_currency":16.865678367052666},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.81,"market_cap":5677203121,"market_cap_rank":21,"fully_diluted_valuation":7808009011,"total_volume":130185428,"high_24h":8.03,"low_24h":7.79,"price_change_24h":-0.19272447127830805,"price_change_percentage_24h":-2.40884,"market_cap_change_24h":-145119535.6140337,"market_cap_change_percentage_24h":-2.49247,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.18307,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5169.16655,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:46.167Z","price_change_percentage_1h_in_currency":-0.2795986266815451,"price_change_percentage_24h_in_currency":-2.4088412909996326,"price_change_percentage_7d_in_currency":1.0241941701159807},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.7,"market_cap":4542800973,"market_cap_rank":22,"fully_diluted_valuation":8811463673,"total_volume":98440238,"high_24h":1.76,"low_24h":1.69,"price_change_24h":-0.055430387215427146,"price_change_percentage_24h":-3.16525,"market_cap_change_24h":-147866488.7177744,"market_cap_change_percentage_24h":-3.15235,"circulating_supply":2679447484.156317,"total_supply":5197201970.523799,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.46297,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":226.3696,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T18:48:42.281Z","price_change_percentage_1h_in_currency":-1.2970896689717268,"price_change_percentage_24h_in_currency":-3.165254052699494,"price_change_percentage_7d_in_currency":-1.6892468883773506},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999435,"market_cap":4484592431,"market_cap_rank":23,"fully_diluted_valuation":4484592431,"total_volume":88877783,"high_24h":0.999762,"low_24h":0.999382,"price_change_24h":-0.000083942772180268,"price_change_percentage_24h":-0.0084,"market_cap_change_24h":-405005.47733974457,"market_cap_change_percentage_24h":-0.00903,"circulating_supply":4487156226.051675,"total_supply":4487156226.051675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34197,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.529,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T18:48:46.690Z","price_change_percentage_1h_in_currency":0.00043791661354676146,"price_change_percentage_24h_in_currency":-0.008398320512434661,"price_change_percentage_7d_in_currency":-0.010573867545535453},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4394875447,"market_cap_rank":24,"fully_diluted_valuation":4400774432,"total_volume":760863083,"high_24h":1.001,"low_24h":0.999943,"price_change_24h":-0.000344112103010108,"price_change_percentage_24h":-0.03439,"market_cap_change_24h":35324610,"market_cap_change_percentage_24h":0.81028,"circulating_supply":4394093763.05296,"total_supply":4399991698.05296,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40836,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06219,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T18:48:44.782Z","price_change_percentage_1h_in_currency":-0.014121264297221832,"price_change_percentage_24h_in_currency":-0.034394842195228044,"price_change_percentage_7d_in_currency":0.038180793966229074},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999852,"market_cap":4215592984,"market_cap_rank":25,"fully_diluted_valuation":4194740647,"total_volume":62342384,"high_24h":0.999938,"low_24h":0.999557,"price_change_24h":0.00014441,"price_change_percentage_24h":0.01445,"market_cap_change_24h":8895076,"market_cap_change_percentage_24h":0.21145,"circulating_supply":4216235083.585839,"total_supply":4195379570.464063,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98599,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34912,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T18:48:46.028Z","price_change_percentage_1h_in_currency":0.021312303238216757,"price_change_percentage_24h_in_currency":0.01444522821628689,"price_change_percentage_7d_in_currency":0.010209075950663334},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.54,"market_cap":3979709681,"market_cap_rank":26,"fully_diluted_valuation":3979766753,"total_volume":101499289,"high_24h":209.13,"low_24h":197.84,"price_change_24h":-8.657378424155922,"price_change_percentage_24h":-4.17833,"market_cap_change_24h":-174052141.4614992,"market_cap_change_percentage_24h":-4.19023,"circulating_supply":20047849.89665078,"total_supply":20048137.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.7557,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":158.06216,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:50.854Z","price_change_percentage_1h_in_currency":-1.4871983177011576,"price_change_percentage_24h_in_currency":-4.178332529924129,"price_change_percentage_7d_in_currency":-11.594589526784414},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.98,"market_cap":3911546034,"market_cap_rank":27,"fully_diluted_valuation":16030376259,"total_volume":8520309,"high_24h":3.05,"low_24h":2.94,"price_change_24h":0.02061648,"price_change_percentage_24h":0.69704,"market_cap_change_24h":24660826,"market_cap_change_percentage_24h":0.63446,"circulating_supply":1312791457.366583,"total_supply":5380108229.820497,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.31415,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6161.79226,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T18:48:44.105Z","price_change_percentage_1h_in_currency":0.7134978243336407,"price_change_percentage_24h_in_currency":0.697035500166479,"price_change_percentage_7d_in_currency":-4.984213523084295},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.01,"market_cap":3399012003,"market_cap_rank":28,"fully_diluted_valuation":3399478288,"total_volume":190422430,"high_24h":44.57,"low_24h":43.64,"price_change_24h":0.299008,"price_change_percentage_24h":0.684,"market_cap_change_24h":21224364,"market_cap_change_percentage_24h":0.62835,"circulating_supply":77269264.48347135,"total_supply":77279864.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.289,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3724.97495,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:44.248Z","price_change_percentage_1h_in_currency":0.052154104756561966,"price_change_percentage_24h_in_currency":0.6840025647113983,"price_change_percentage_7d_in_currency":4.806901438064784},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.076987,"market_cap":3338023365,"market_cap_rank":29,"fully_diluted_valuation":3848022435,"total_volume":48325045,"high_24h":0.079302,"low_24h":0.076912,"price_change_24h":-0.001065602544529143,"price_change_percentage_24h":-1.36523,"market_cap_change_24h":-48316007.39077854,"market_cap_change_percentage_24h":-1.42679,"circulating_supply":43373231601.69126,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.48502,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":680.14729,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T18:48:47.446Z","price_change_percentage_1h_in_currency":-0.15856243778419177,"price_change_percentage_24h_in_currency":-1.3652334715592953,"price_change_percentage_7d_in_currency":-5.161408179517274},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748558,"market_cap":3015944781,"market_cap_rank":30,"fully_diluted_valuation":7485225694,"total_volume":217831138,"high_24h":0.771619,"low_24h":0.745342,"price_change_24h":-0.020020754955020093,"price_change_percentage_24h":-2.60491,"market_cap_change_24h":-83355520.46656942,"market_cap_change_percentage_24h":-2.68949,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.99929,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.17066,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T18:48:42.738Z","price_change_percentage_1h_in_currency":-0.26435969762629064,"price_change_percentage_24h_in_currency":-2.604907452624587,"price_change_percentage_7d_in_currency":-0.09811191997004987},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":31,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.53,"market_cap":2980836214,"market_cap_rank":32,"fully_diluted_valuation":9537368244,"total_volume":21604976,"high_24h":10.34,"low_24h":9.3,"price_change_24h":0.163737,"price_change_percentage_24h":1.74846,"market_cap_change_24h":54758611,"market_cap_change_percentage_24h":1.8714,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.1166,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12728.82914,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T18:48:45.525Z","price_change_percentage_1h_in_currency":-3.3368081339974496,"price_change_percentage_24h_in_currency":1.7484636497989468,"price_change_percentage_7d_in_currency":-28.45082140252274},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000489,"market_cap":2878067712,"market_cap_rank":33,"fully_diluted_valuation":2879321285,"total_volume":62014108,"high_24h":0.00000503,"low_24h":0.00000488,"price_change_24h":-1.03385534622e-7,"price_change_percentage_24h":-2.07211,"market_cap_change_24h":-63327296.59804678,"market_cap_change_percentage_24h":-2.15297,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.32909,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8668163.10563,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T18:48:41.567Z","price_change_percentage_1h_in_currency":-0.07631184959244318,"price_change_percentage_24h_in_currency":-2.0721140204477315,"price_change_percentage_7d_in_currency":3.947118222250074},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999858,"market_cap":2773643602,"market_cap_rank":34,"fully_diluted_valuation":2773643602,"total_volume":36657050,"high_24h":1,"low_24h":0.999505,"price_change_24h":-0.000134934744366544,"price_change_percentage_24h":-0.01349,"market_cap_change_24h":-87235.28301906586,"market_cap_change_percentage_24h":-0.00315,"circulating_supply":2773893209.342017,"total_supply":2773893209.342017,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51174,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19312,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T18:48:42.733Z","price_change_percentage_1h_in_currency":0.012521563359650618,"price_change_percentage_24h_in_currency":-0.013493565764738018,"price_change_percentage_7d_in_currency":-0.009194514957465365},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2764013230,"market_cap_rank":35,"fully_diluted_valuation":2966744809,"total_volume":108682596,"high_24h":6.76,"low_24h":6.39,"price_change_24h":-0.31113904538528736,"price_change_percentage_24h":-4.63516,"market_cap_change_24h":-135202625.20950985,"market_cap_change_percentage_24h":-4.66342,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59363,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.03956,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T18:48:41.724Z","price_change_percentage_1h_in_currency":-1.452636307485192,"price_change_percentage_24h_in_currency":-4.6351604264808355,"price_change_percentage_7d_in_currency":-4.423664949252355},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.1,"market_cap":2724548412,"market_cap_rank":36,"fully_diluted_valuation":2724548401,"total_volume":230508825,"high_24h":2.17,"low_24h":2.07,"price_change_24h":-0.02502637554215248,"price_change_percentage_24h":-1.17789,"market_cap_change_24h":-35061336.67027998,"market_cap_change_percentage_24h":-1.27052,"circulating_supply":1298201085,"total_supply":1298201080,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.72624,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":298.61668,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T18:48:41.403Z","price_change_percentage_1h_in_currency":0.6819561233736557,"price_change_percentage_24h_in_currency":-1.1778852368498438,"price_change_percentage_7d_in_currency":3.8440204338797654},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060464,"market_cap":2710956397,"market_cap_rank":37,"fully_diluted_valuation":5967232061,"total_volume":9544567,"high_24h":0.062104,"low_24h":0.059749,"price_change_24h":0.00068924,"price_change_percentage_24h":1.15307,"market_cap_change_24h":29640405,"market_cap_change_percentage_24h":1.10544,"circulating_supply":44845788071.41721,"total_supply":98712478235.31854,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.2181,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":398.89117,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:46.255Z","price_change_percentage_1h_in_currency":0.11510845518568918,"price_change_percentage_24h_in_currency":1.153067427783848,"price_change_percentage_7d_in_currency":0.7211619934593727},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2642461796,"market_cap_rank":38,"fully_diluted_valuation":2642461796,"total_volume":95318437,"high_24h":1.001,"low_24h":0.999345,"price_change_24h":0.00017626,"price_change_percentage_24h":0.01762,"market_cap_change_24h":359727,"market_cap_change_percentage_24h":0.01362,"circulating_supply":2641559220.993755,"total_supply":2641559220.993755,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54467,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21218,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T18:48:43.921Z","price_change_percentage_1h_in_currency":0.06623555632992557,"price_change_percentage_24h_in_currency":0.017621660461572857,"price_change_percentage_7d_in_currency":0.04407152008525697},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4210.53,"market_cap":2580271947,"market_cap_rank":39,"fully_diluted_valuation":2979943628,"total_volume":480144486,"high_24h":4219.3,"low_24h":4206.02,"price_change_24h":4.2,"price_change_percentage_24h":0.09991,"market_cap_change_24h":2541516,"market_cap_change_percentage_24h":0.0986,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.52032,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":190.77168,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T18:48:41.523Z","price_change_percentage_1h_in_currency":-0.09039646206101529,"price_change_percentage_24h_in_currency":0.09991040869616384,"price_change_percentage_7d_in_currency":-2.1014058512901115},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":262.8,"market_cap":2522161777,"market_cap_rank":40,"fully_diluted_valuation":5518671216,"total_volume":391713032,"high_24h":279.72,"low_24h":250.91,"price_change_24h":6.84,"price_change_percentage_24h":2.67231,"market_cap_change_24h":66292697,"market_cap_change_percentage_24h":2.69936,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.39375,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":750.40204,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T18:48:47.338Z","price_change_percentage_1h_in_currency":-0.2149884638334724,"price_change_percentage_24h_in_currency":2.6723059380050747,"price_change_percentage_7d_in_currency":25.72996839062414},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T18:45:07.885Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2156690449,"market_cap_rank":42,"fully_diluted_valuation":2156690449,"total_volume":1929570,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00550324,"price_change_percentage_24h":0.48795,"market_cap_change_24h":19571844,"market_cap_change_percentage_24h":0.91581,"circulating_supply":1893103115.45919,"total_supply":1893103115.459189,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.74301,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.0303,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T18:48:42.620Z","price_change_percentage_1h_in_currency":-0.26013131709463344,"price_change_percentage_24h_in_currency":0.48795118418006633,"price_change_percentage_7d_in_currency":0.1086380665635525},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4221.09,"market_cap":1928508953,"market_cap_rank":43,"fully_diluted_valuation":1928508953,"total_volume":62222567,"high_24h":4231.01,"low_24h":4214.82,"price_change_24h":4.7,"price_change_percentage_24h":0.11143,"market_cap_change_24h":2054407,"market_cap_change_percentage_24h":0.10664,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.89787,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.50984,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T18:48:46.046Z","price_change_percentage_1h_in_currency":-0.031183937903605737,"price_change_percentage_24h_in_currency":0.11143245795217473,"price_change_percentage_7d_in_currency":-2.009620160164851},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058267,"market_cap":1849778042,"market_cap_rank":44,"fully_diluted_valuation":5821673923,"total_volume":34918047,"high_24h":0.060055,"low_24h":0.057871,"price_change_24h":-0.000369910626030215,"price_change_percentage_24h":-0.63085,"market_cap_change_24h":-12671017.109924793,"market_cap_change_percentage_24h":-0.68034,"circulating_supply":31773989166,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.41447,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.85011,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T18:48:44.007Z","price_change_percentage_1h_in_currency":0.40764819528144064,"price_change_percentage_24h_in_currency":-0.6308476505881828,"price_change_percentage_7d_in_currency":5.891837892514089},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.552744,"market_cap":1825530847,"market_cap_rank":45,"fully_diluted_valuation":3438080722,"total_volume":15809636,"high_24h":0.562492,"low_24h":0.549085,"price_change_24h":0.00355458,"price_change_percentage_24h":0.64724,"market_cap_change_24h":11499298,"market_cap_change_percentage_24h":0.63391,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.64228,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":79.45264,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T18:48:42.845Z","price_change_percentage_1h_in_currency":-0.21125552675769202,"price_change_percentage_24h_in_currency":0.6472414560959826,"price_change_percentage_7d_in_currency":2.482411800552425},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.502146,"market_cap":1706821562,"market_cap_rank":46,"fully_diluted_valuation":5020053702,"total_volume":533349009,"high_24h":0.519275,"low_24h":0.490798,"price_change_24h":-0.002441089749946168,"price_change_percentage_24h":-0.48378,"market_cap_change_24h":-4843608.10293746,"market_cap_change_percentage_24h":-0.28298,"circulating_supply":3400006580.120989,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.72581,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":117.89105,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T18:48:42.878Z","price_change_percentage_1h_in_currency":0.7508031724591633,"price_change_percentage_24h_in_currency":-0.4837800742146254,"price_change_percentage_7d_in_currency":4.17193096949204},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345379,"market_cap":1681538213,"market_cap_rank":47,"fully_diluted_valuation":3453325180,"total_volume":79027398,"high_24h":0.369483,"low_24h":0.344172,"price_change_24h":-0.021758113929880363,"price_change_percentage_24h":-5.92643,"market_cap_change_24h":-108224154.0914371,"market_cap_change_percentage_24h":-6.04684,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.86199,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.317,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T18:48:42.549Z","price_change_percentage_1h_in_currency":-0.4513433268627204,"price_change_percentage_24h_in_currency":-5.926432930468635,"price_change_percentage_7d_in_currency":-0.41931873947510756},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621271,"market_cap":1662541820,"market_cap_rank":48,"fully_diluted_valuation":4857490330,"total_volume":38550909,"high_24h":0.640483,"low_24h":0.619444,"price_change_24h":-0.018431969568442952,"price_change_percentage_24h":-2.88133,"market_cap_change_24h":-49590573.950772524,"market_cap_change_percentage_24h":-2.89642,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.20758,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.05639,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T18:48:45.515Z","price_change_percentage_1h_in_currency":-0.09515384199789398,"price_change_percentage_24h_in_currency":-2.8813317206749893,"price_change_percentage_7d_in_currency":-2.22864523403412},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999999,"market_cap":1638813460,"market_cap_rank":49,"fully_diluted_valuation":1638813460,"total_volume":36501674,"high_24h":1,"low_24h":0.999317,"price_change_24h":0.00014553,"price_change_percentage_24h":0.01456,"market_cap_change_24h":-49958.478971004486,"market_cap_change_percentage_24h":-0.00305,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79244,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91312,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T18:48:43.684Z","price_change_percentage_1h_in_currency":0.01368482560847268,"price_change_percentage_24h_in_currency":0.014555383813227123,"price_change_percentage_7d_in_currency":0.006897109258002294},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.951581,"market_cap":1606374795,"market_cap_rank":50,"fully_diluted_valuation":1606381957,"total_volume":66800117,"high_24h":0.98399,"low_24h":0.948873,"price_change_24h":-0.02927486474415386,"price_change_percentage_24h":-2.98463,"market_cap_change_24h":-49835897.19126177,"market_cap_change_percentage_24h":-3.00903,"circulating_supply":1688657648.098072,"total_supply":1688665177.082807,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.27251,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.37087,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T18:48:41.626Z","price_change_percentage_1h_in_currency":-0.254455207050104,"price_change_percentage_24h_in_currency":-2.984626004597243,"price_change_percentage_7d_in_currency":-1.7141708574851866},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":5.4,"market_cap":1556191506,"market_cap_rank":51,"fully_diluted_valuation":5403130062,"total_volume":66000846,"high_24h":8.21,"low_24h":5.31,"price_change_24h":-1.7014844930773947,"price_change_percentage_24h":-23.95765,"market_cap_change_24h":-485089452.3324547,"market_cap_change_percentage_24h":-23.76397,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-51.0279,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":7823.2837,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T18:48:45.678Z","price_change_percentage_1h_in_currency":1.3181640102674637,"price_change_percentage_24h_in_currency":-23.957650740371868,"price_change_percentage_7d_in_currency":82.87023623498645},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.49,"market_cap":1545844498,"market_cap_rank":52,"fully_diluted_valuation":2222093815,"total_volume":80259593,"high_24h":2.56,"low_24h":2.48,"price_change_24h":-0.06356278198840837,"price_change_percentage_24h":-2.49365,"market_cap_change_24h":-39663642.679163456,"market_cap_change_percentage_24h":-2.50164,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.47257,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":141.01009,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T18:48:41.905Z","price_change_percentage_1h_in_currency":0.025577028283779085,"price_change_percentage_24h_in_currency":-2.493650476910865,"price_change_percentage_7d_in_currency":-1.59494367999157},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.62,"market_cap":1545072306,"market_cap_rank":53,"fully_diluted_valuation":1545072306,"total_volume":7769843,"high_24h":75.48,"low_24h":73.34,"price_change_24h":-0.745033256097372,"price_change_percentage_24h":-1.00186,"market_cap_change_24h":-16173688.151209831,"market_cap_change_percentage_24h":-1.03595,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.85791,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12562.86693,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:43.916Z","price_change_percentage_1h_in_currency":0.1669577630509533,"price_change_percentage_24h_in_currency":-1.0018553703931188,"price_change_percentage_7d_in_currency":3.196813966285784},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1526121847,"market_cap_rank":54,"fully_diluted_valuation":1526121847,"total_volume":56193842,"high_24h":0.0000017,"low_24h":0.00000167,"price_change_24h":-7.307859242e-9,"price_change_percentage_24h":-0.43183,"market_cap_change_24h":-5782130.28158617,"market_cap_change_percentage_24h":-0.37745,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.10915,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.29535,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T18:48:49.929Z","price_change_percentage_1h_in_currency":0.002031244512887889,"price_change_percentage_24h_in_currency":-0.4318271196419775,"price_change_percentage_7d_in_currency":-4.514962234076361},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99603,"market_cap":1461583976,"market_cap_rank":55,"fully_diluted_valuation":1461583976,"total_volume":798340,"high_24h":0.996154,"low_24h":0.995017,"price_change_24h":0.00086774,"price_change_percentage_24h":0.0872,"market_cap_change_24h":1403555,"market_cap_change_percentage_24h":0.09612,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30468,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58236,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T18:48:44.209Z","price_change_percentage_1h_in_currency":0.013051974793737268,"price_change_percentage_24h_in_currency":0.08719595514667099,"price_change_percentage_7d_in_currency":-0.036141413658282766},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.131047,"market_cap":1409167035,"market_cap_rank":56,"fully_diluted_valuation":2167949284,"total_volume":15235988,"high_24h":0.137747,"low_24h":0.129885,"price_change_24h":0.00064588,"price_change_percentage_24h":0.4953,"market_cap_change_24h":8998275,"market_cap_change_percentage_24h":0.64266,"circulating_supply":10752490012.33187,"total_supply":16542292326.66442,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.60966,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.34552,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T18:48:44.742Z","price_change_percentage_1h_in_currency":0.0383634431173146,"price_change_percentage_24h_in_currency":0.49530153125948007,"price_change_percentage_7d_in_currency":1.279558108324464},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999643,"market_cap":1363780668,"market_cap_rank":57,"fully_diluted_valuation":1363780668,"total_volume":52091206,"high_24h":1,"low_24h":0.999365,"price_change_24h":0.00002727,"price_change_percentage_24h":0.00273,"market_cap_change_24h":1964208,"market_cap_change_percentage_24h":0.14423,"circulating_supply":1364267496,"total_supply":1364267496,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96609,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.70611,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T18:48:42.358Z","price_change_percentage_1h_in_currency":0.003194130882561774,"price_change_percentage_24h_in_currency":0.00272789136552566,"price_change_percentage_7d_in_currency":-0.005918206893571413},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.42,"market_cap":1341024162,"market_cap_rank":58,"fully_diluted_valuation":1341024288,"total_volume":100561873,"high_24h":2.61,"low_24h":2.4,"price_change_24h":-0.13884080159894818,"price_change_percentage_24h":-5.42085,"market_cap_change_24h":-74565858.5893755,"market_cap_change_percentage_24h":-5.26748,"circulating_supply":554134244.8931625,"total_supply":554134296.9303881,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65566,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.52456,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T18:48:41.885Z","price_change_percentage_1h_in_currency":0.5282704246340392,"price_change_percentage_24h_in_currency":-5.420854207191972,"price_change_percentage_7d_in_currency":2.7998122338041167},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9988,"market_cap":1318416475,"market_cap_rank":59,"fully_diluted_valuation":1318416475,"total_volume":1158657,"high_24h":0.9993,"low_24h":0.998701,"price_change_24h":-0.000199879785413581,"price_change_percentage_24h":-0.02001,"market_cap_change_24h":-263841.3166296482,"market_cap_change_percentage_24h":-0.02001,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80682,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17708,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T18:48:44.948Z","price_change_percentage_1h_in_currency":-0.009996909614486528,"price_change_percentage_24h_in_currency":-0.020007981726943784,"price_change_percentage_7d_in_currency":-0.051651202119269636},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056596,"market_cap":1317506727,"market_cap_rank":60,"fully_diluted_valuation":1328415954,"total_volume":7004706,"high_24h":0.057154,"low_24h":0.055654,"price_change_24h":0.00022748,"price_change_percentage_24h":0.40356,"market_cap_change_24h":6608267,"market_cap_change_percentage_24h":0.5041,"circulating_supply":23269984885.990593,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.68584,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.02368,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T18:48:43.735Z","price_change_percentage_1h_in_currency":-0.3012477986374933,"price_change_percentage_24h_in_currency":0.40355926218168753,"price_change_percentage_7d_in_currency":-1.1857843446466831},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1256127155,"market_cap_rank":61,"fully_diluted_valuation":1943109442,"total_volume":8533506,"high_24h":1.97,"low_24h":1.91,"price_change_24h":-0.000498973769633704,"price_change_percentage_24h":-0.02566,"market_cap_change_24h":-922362.3772716522,"market_cap_change_percentage_24h":-0.07338,"circulating_supply":646452087.5320283,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.56792,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.5412,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T18:48:42.707Z","price_change_percentage_1h_in_currency":-0.13457687945877525,"price_change_percentage_24h_in_currency":-0.025658231785707145,"price_change_percentage_7d_in_currency":14.42122053286575},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.78,"market_cap":1245733941,"market_cap_rank":62,"fully_diluted_valuation":1626468817,"total_volume":12780032,"high_24h":1.8,"low_24h":1.77,"price_change_24h":-0.011760777232641795,"price_change_percentage_24h":-0.65639,"market_cap_change_24h":-9642123.641161919,"market_cap_change_percentage_24h":-0.76807,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.95306,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12355.16018,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T18:48:41.317Z","price_change_percentage_1h_in_currency":0.0017980581168113424,"price_change_percentage_24h_in_currency":-0.6563891673003033,"price_change_percentage_7d_in_currency":-2.846819467582632},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1164570788,"market_cap_rank":63,"fully_diluted_valuation":1164570788,"total_volume":128367833,"high_24h":0.00000287,"low_24h":0.00000276,"price_change_24h":-8.1670744853e-8,"price_change_percentage_24h":-2.86351,"market_cap_change_24h":-36121713.810929775,"market_cap_change_percentage_24h":-3.00841,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.1155,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4924.16875,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T18:48:43.308Z","price_change_percentage_1h_in_currency":-0.13612803060170517,"price_change_percentage_24h_in_currency":-2.863512901671857,"price_change_percentage_7d_in_currency":-0.2542693726996996},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1088786588,"market_cap_rank":64,"fully_diluted_valuation":1088786588,"total_volume":26739363,"high_24h":7.22,"low_24h":6.95,"price_change_24h":-0.2510909704174207,"price_change_percentage_24h":-3.48405,"market_cap_change_24h":-39244391.70714879,"market_cap_change_percentage_24h":-3.47902,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84189,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.62028,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.457299972952791,"currency":"usd","percentage":1445.7299972952792},"last_updated":"2026-06-14T18:48:44.170Z","price_change_percentage_1h_in_currency":-0.07578975290817622,"price_change_percentage_24h_in_currency":-3.484047344121692,"price_change_percentage_7d_in_currency":-1.060742355333859},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.99,"market_cap":1021473857,"market_cap_rank":65,"fully_diluted_valuation":1021488945,"total_volume":35438447,"high_24h":1.99,"low_24h":1.92,"price_change_24h":0.02268336,"price_change_percentage_24h":1.1558,"market_cap_change_24h":13653145,"market_cap_change_percentage_24h":1.35472,"circulating_supply":514046260.116997,"total_supply":514053852.966047,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.46747,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":71.31022,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.85260014178851,"currency":"usd","percentage":1885.260014178851},"last_updated":"2026-06-14T18:48:41.817Z","price_change_percentage_1h_in_currency":0.6541294759388921,"price_change_percentage_24h_in_currency":1.155795018705317,"price_change_percentage_7d_in_currency":17.764042954623715},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999833249,"market_cap_rank":66,"fully_diluted_valuation":999833249,"total_volume":5959973,"high_24h":1,"low_24h":0.999875,"price_change_24h":-0.000029923239125207,"price_change_percentage_24h":-0.00299,"market_cap_change_24h":-227757.8990266323,"market_cap_change_percentage_24h":-0.02277,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77131,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28952,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T18:48:45.762Z","price_change_percentage_1h_in_currency":0.0057034381988493935,"price_change_percentage_24h_in_currency":-0.0029920350102902137,"price_change_percentage_7d_in_currency":0.006851746942536817},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":65.53,"market_cap":994414118,"market_cap_rank":67,"fully_diluted_valuation":1048136907,"total_volume":93316885,"high_24h":67.61,"low_24h":65.27,"price_change_24h":-1.0037014448713677,"price_change_percentage_24h":-1.50846,"market_cap_change_24h":-15653255.947179317,"market_cap_change_percentage_24h":-1.54972,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.10607,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":151.57266,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T18:48:41.840Z","price_change_percentage_1h_in_currency":0.046491697247938724,"price_change_percentage_24h_in_currency":-1.5084625423776723,"price_change_percentage_7d_in_currency":4.059627781638616},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":68,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T18:45:22.683Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.9,"market_cap":972218300,"market_cap_rank":69,"fully_diluted_valuation":976784999,"total_volume":8630522,"high_24h":69.29,"low_24h":66.6,"price_change_24h":-0.3930105157295998,"price_change_percentage_24h":-0.58402,"market_cap_change_24h":-6225178.773361683,"market_cap_change_percentage_24h":-0.63623,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.39732,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30807.12312,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.324105150334336,"currency":"eth","percentage":1632.4105150334335},"last_updated":"2026-06-14T18:48:43.364Z","price_change_percentage_1h_in_currency":0.1583741641686616,"price_change_percentage_24h_in_currency":-0.5840158223800147,"price_change_percentage_7d_in_currency":-3.5265215496511466},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":70,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000052156980561602,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-41587.45141744614,"market_cap_change_percentage_24h":-0.00428,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T18:45:27.270Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0042805297213260865,"price_change_percentage_7d_in_currency":0.44666828376672535},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":953500644,"market_cap_rank":71,"fully_diluted_valuation":953500394,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4992999,"market_cap_change_percentage_24h":0.52641,"circulating_supply":85810386.474301,"total_supply":85810363.912987,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T18:45:19.754Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.91,"market_cap":930496810,"market_cap_rank":72,"fully_diluted_valuation":982323515,"total_volume":1766529,"high_24h":6.98,"low_24h":6.89,"price_change_24h":-0.02632191704161979,"price_change_percentage_24h":-0.37949,"market_cap_change_24h":-4276681.8452368975,"market_cap_change_percentage_24h":-0.45751,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.05271,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1913.62544,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T18:48:41.307Z","price_change_percentage_1h_in_currency":0.13258727921986202,"price_change_percentage_24h_in_currency":-0.37948593024132077,"price_change_percentage_7d_in_currency":8.281485989605477},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916225973,"market_cap_rank":73,"fully_diluted_valuation":916225973,"total_volume":5251246,"high_24h":1.001,"low_24h":0.999823,"price_change_24h":0.00026709,"price_change_percentage_24h":0.02671,"market_cap_change_24h":288823,"market_cap_change_percentage_24h":0.03153,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37536,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07111,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T18:48:43.962Z","price_change_percentage_1h_in_currency":-0.0051769868817411035,"price_change_percentage_24h_in_currency":0.026712012729711628,"price_change_percentage_7d_in_currency":0.009080982003858913},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":904577859,"market_cap_rank":74,"fully_diluted_valuation":930316460,"total_volume":51921821,"high_24h":1.79,"low_24h":1.71,"price_change_24h":-0.017385467008832256,"price_change_percentage_24h":-0.98697,"market_cap_change_24h":-8436544.316995025,"market_cap_change_percentage_24h":-0.92403,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.12718,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4653.01185,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T18:48:41.608Z","price_change_percentage_1h_in_currency":0.21094570721671624,"price_change_percentage_24h_in_currency":-0.9869716911579853,"price_change_percentage_7d_in_currency":4.487241554396915},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03158851,"market_cap":866466242,"market_cap_rank":75,"fully_diluted_valuation":866900313,"total_volume":6208323,"high_24h":0.03188736,"low_24h":0.03116391,"price_change_24h":0.00017927,"price_change_percentage_24h":0.57075,"market_cap_change_24h":2788912,"market_cap_change_percentage_24h":0.32291,"circulating_supply":27495108539.94101,"total_supply":27508882660.14457,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.77564,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18360.72669,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T18:48:42.593Z","price_change_percentage_1h_in_currency":0.10871046989861775,"price_change_percentage_24h_in_currency":0.5707507564916491,"price_change_percentage_7d_in_currency":2.984025526823749},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T18:45:39.211Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03569025,"market_cap":842085167,"market_cap_rank":77,"fully_diluted_valuation":3569184713,"total_volume":14201446,"high_24h":0.03741656,"low_24h":0.03470134,"price_change_24h":-0.001128838017679192,"price_change_percentage_24h":-3.0659,"market_cap_change_24h":-26007868.117174625,"market_cap_change_percentage_24h":-2.99598,"circulating_supply":23593207818,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.41149,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.80916,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T18:48:45.339Z","price_change_percentage_1h_in_currency":-0.6854232601140737,"price_change_percentage_24h_in_currency":-3.065904054066416,"price_change_percentage_7d_in_currency":4.683487453371111},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.85,"market_cap":834415294,"market_cap_rank":78,"fully_diluted_valuation":1722437687,"total_volume":22732547,"high_24h":18.22,"low_24h":16.94,"price_change_24h":0.729235,"price_change_percentage_24h":4.26025,"market_cap_change_24h":33831201,"market_cap_change_percentage_24h":4.22581,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-44.80122,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2561.53495,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T18:48:47.339Z","price_change_percentage_1h_in_currency":0.18089184631283056,"price_change_percentage_24h_in_currency":4.260246868957297,"price_change_percentage_7d_in_currency":-9.702064377635503},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089557,"market_cap":799249968,"market_cap_rank":79,"fully_diluted_valuation":799269367,"total_volume":45999434,"high_24h":0.093437,"low_24h":0.087777,"price_change_24h":0.00154357,"price_change_percentage_24h":1.75379,"market_cap_change_24h":13376607,"market_cap_change_percentage_24h":1.70213,"circulating_supply":8925101138.033785,"total_supply":8925317764.199903,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48646,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.7595,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9626845528990806,"currency":"usd","percentage":-96.26845528990806},"last_updated":"2026-06-14T18:48:43.858Z","price_change_percentage_1h_in_currency":-0.15590361581043738,"price_change_percentage_24h_in_currency":1.7537883264336758,"price_change_percentage_7d_in_currency":-3.661986999763526},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074806,"market_cap":797400357,"market_cap_rank":80,"fully_diluted_valuation":797400357,"total_volume":22190105,"high_24h":0.076354,"low_24h":0.074617,"price_change_24h":-0.000622362925781952,"price_change_percentage_24h":-0.82511,"market_cap_change_24h":-6991837.258672953,"market_cap_change_percentage_24h":-0.86921,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.19543,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":4.83877,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T18:48:42.926Z","price_change_percentage_1h_in_currency":-0.41803688801748884,"price_change_percentage_24h_in_currency":-0.825107041238349,"price_change_percentage_7d_in_currency":-5.474356974059308},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.789355,"market_cap":789337557,"market_cap_rank":81,"fully_diluted_valuation":789337557,"total_volume":3147832,"high_24h":0.808178,"low_24h":0.787928,"price_change_24h":-0.010891428992295116,"price_change_percentage_24h":-1.36101,"market_cap_change_24h":-10919865.170309424,"market_cap_change_percentage_24h":-1.36454,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.59622,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1648.15438,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.893550095196069,"currency":"usd","percentage":689.3550095196069},"last_updated":"2026-06-14T18:48:46.704Z","price_change_percentage_1h_in_currency":-0.20370355853680955,"price_change_percentage_24h_in_currency":-1.3610093676328343,"price_change_percentage_7d_in_currency":3.1132848487730627},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.02,"market_cap":751440468,"market_cap_rank":82,"fully_diluted_valuation":1284761170,"total_volume":40926893,"high_24h":16.83,"low_24h":15.66,"price_change_24h":-0.6437427319846805,"price_change_percentage_24h":-3.86241,"market_cap_change_24h":-31577083.7718004,"market_cap_change_percentage_24h":-4.03274,"circulating_supply":46976225.54739156,"total_supply":80316715.76584911,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.39428,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1633.76021,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T18:48:44.463Z","price_change_percentage_1h_in_currency":-0.2651993577237804,"price_change_percentage_24h_in_currency":-3.8624143968866322,"price_change_percentage_7d_in_currency":-4.087181550564827},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079652,"market_cap":740181551,"market_cap_rank":83,"fully_diluted_valuation":1194644063,"total_volume":106641946,"high_24h":0.085621,"low_24h":0.079259,"price_change_24h":-0.005510466674676848,"price_change_percentage_24h":-6.47052,"market_cap_change_24h":-52075490.9712559,"market_cap_change_percentage_24h":-6.57305,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.76122,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.79535,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T18:48:43.346Z","price_change_percentage_1h_in_currency":-0.7919866634056236,"price_change_percentage_24h_in_currency":-6.4705231080658,"price_change_percentage_7d_in_currency":-11.819930962270357},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":707876435,"market_cap_rank":84,"fully_diluted_valuation":806404797,"total_volume":2012954,"high_24h":6.78,"low_24h":6.65,"price_change_24h":-0.08046277379184463,"price_change_percentage_24h":-1.19555,"market_cap_change_24h":-8966870.918686986,"market_cap_change_percentage_24h":-1.25088,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.80199,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2481.9259,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T18:48:45.859Z","price_change_percentage_1h_in_currency":-0.4509714337309666,"price_change_percentage_24h_in_currency":-1.1955511932868181,"price_change_percentage_7d_in_currency":6.002410323487998},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":85,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T18:45:22.478Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.66713,"market_cap":667291362,"market_cap_rank":86,"fully_diluted_valuation":667291362,"total_volume":7414403,"high_24h":0.678749,"low_24h":0.667206,"price_change_24h":-0.002751069428584496,"price_change_percentage_24h":-0.41068,"market_cap_change_24h":-2589707.8925253153,"market_cap_change_percentage_24h":-0.38659,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.44482,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1636.73945,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T18:48:45.440Z","price_change_percentage_1h_in_currency":-0.16735695134384157,"price_change_percentage_24h_in_currency":-0.4106800754443378,"price_change_percentage_7d_in_currency":-21.379631282433287},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00779363,"market_cap":666287022,"market_cap_rank":87,"fully_diluted_valuation":825698017,"total_volume":3782960,"high_24h":0.00804458,"low_24h":0.00777951,"price_change_24h":-0.000104293940736136,"price_change_percentage_24h":-1.32052,"market_cap_change_24h":-8893536.981056213,"market_cap_change_percentage_24h":-1.31721,"circulating_supply":85523118859.41653,"total_supply":105984759281.6852,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.81219,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":19.9281,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T18:48:42.552Z","price_change_percentage_1h_in_currency":-0.17841118113796325,"price_change_percentage_24h_in_currency":-1.3205230486566801,"price_change_percentage_7d_in_currency":11.472936101852738},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.076655,"market_cap":655237188,"market_cap_rank":88,"fully_diluted_valuation":655237188,"total_volume":15439504,"high_24h":0.077356,"low_24h":0.074135,"price_change_24h":0.00135514,"price_change_percentage_24h":1.79965,"market_cap_change_24h":11495754,"market_cap_change_percentage_24h":1.78577,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.25955,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1512.51637,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T18:48:41.564Z","price_change_percentage_1h_in_currency":-0.9056501853285055,"price_change_percentage_24h_in_currency":1.799650819006783,"price_change_percentage_7d_in_currency":-0.036356986861799376},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079476,"market_cap":614927171,"market_cap_rank":89,"fully_diluted_valuation":789721384,"total_volume":7404011,"high_24h":0.080731,"low_24h":0.079462,"price_change_24h":-0.000443290484212974,"price_change_percentage_24h":-0.55467,"market_cap_change_24h":-3416364.724960804,"market_cap_change_percentage_24h":-0.5525,"circulating_supply":7738277743.069628,"total_supply":9937897836.79511,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.36512,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28787.91796,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6820959503386935,"currency":"usd","percentage":-68.20959503386935},"last_updated":"2026-06-14T18:48:45.492Z","price_change_percentage_1h_in_currency":-0.10390886226086088,"price_change_percentage_24h_in_currency":-0.5546726111590344,"price_change_percentage_7d_in_currency":0.7428132281894902},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998867,"market_cap":598309236,"market_cap_rank":90,"fully_diluted_valuation":598309236,"total_volume":574340,"high_24h":0.999388,"low_24h":0.998764,"price_change_24h":-0.000323972140355955,"price_change_percentage_24h":-0.03242,"market_cap_change_24h":-194122.40484309196,"market_cap_change_percentage_24h":-0.03243,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00984,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91761,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T18:48:42.686Z","price_change_percentage_1h_in_currency":0.0006216979420322283,"price_change_percentage_24h_in_currency":-0.032423438729082286,"price_change_percentage_7d_in_currency":-0.035211655411647426},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.756579,"market_cap":597223177,"market_cap_rank":91,"fully_diluted_valuation":1479949233,"total_volume":61387272,"high_24h":0.792421,"low_24h":0.753492,"price_change_24h":-0.030459096564525945,"price_change_percentage_24h":-3.87009,"market_cap_change_24h":-23961149.54384768,"market_cap_change_percentage_24h":-3.85733,"circulating_supply":790017604,"total_supply":1957703573,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68131,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.39461,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T18:48:41.958Z","price_change_percentage_1h_in_currency":0.022568117095747513,"price_change_percentage_24h_in_currency":-3.8700917188148254,"price_change_percentage_7d_in_currency":0.0197194925927105},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02977352,"market_cap":593925966,"market_cap_rank":92,"fully_diluted_valuation":1133431229,"total_volume":8106101,"high_24h":0.03064878,"low_24h":0.02975912,"price_change_24h":-0.000714676500159644,"price_change_percentage_24h":-2.34411,"market_cap_change_24h":-14139084.607469559,"market_cap_change_percentage_24h":-2.32526,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.54202,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7437.1962,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3842889179194469,"currency":"eth","percentage":138.4288917919447},"last_updated":"2026-06-14T18:48:42.628Z","price_change_percentage_1h_in_currency":-0.058653941998239645,"price_change_percentage_24h_in_currency":-2.344109038992664,"price_change_percentage_7d_in_currency":0.3719678563527672},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.311965,"market_cap":569637571,"market_cap_rank":93,"fully_diluted_valuation":3121301758,"total_volume":217390203,"high_24h":0.629136,"low_24h":0.194941,"price_change_24h":0.05231,"price_change_percentage_24h":20.1459,"market_cap_change_24h":97120382,"market_cap_change_percentage_24h":20.55383,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-63.09324,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1620.42437,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T18:48:44.872Z","price_change_percentage_1h_in_currency":-2.663474497607171,"price_change_percentage_24h_in_currency":20.145895557094686,"price_change_percentage_7d_in_currency":-61.39501190459884},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.168962,"market_cap":560716487,"market_cap_rank":94,"fully_diluted_valuation":1158890915,"total_volume":14262475,"high_24h":0.176043,"low_24h":0.167281,"price_change_24h":-0.004332238307914266,"price_change_percentage_24h":-2.49993,"market_cap_change_24h":-15040044.390665054,"market_cap_change_percentage_24h":-2.61222,"circulating_supply":3320312968.08,"total_supply":6862435158.33104,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.5668,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":24.20024,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T18:48:43.243Z","price_change_percentage_1h_in_currency":0.26815373464633574,"price_change_percentage_24h_in_currency":-2.499933227130258,"price_change_percentage_7d_in_currency":9.333270832821155},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999635,"market_cap":558120439,"market_cap_rank":95,"fully_diluted_valuation":558120439,"total_volume":1707478,"high_24h":1,"low_24h":0.999494,"price_change_24h":-0.000173466261228605,"price_change_percentage_24h":-0.01735,"market_cap_change_24h":-96850.4513361454,"market_cap_change_percentage_24h":-0.01735,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14488,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04332,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T18:48:44.675Z","price_change_percentage_1h_in_currency":0.0007139008304113,"price_change_percentage_24h_in_currency":-0.017349955499285263,"price_change_percentage_7d_in_currency":-0.022546190036042323},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998619,"market_cap":552763162,"market_cap_rank":96,"fully_diluted_valuation":552763162,"total_volume":73300,"high_24h":0.998712,"low_24h":0.998434,"price_change_24h":-0.000086521966569109,"price_change_percentage_24h":-0.00866,"market_cap_change_24h":-98761.85684037209,"market_cap_change_percentage_24h":-0.01786,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67686,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70487,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T18:48:43.375Z","price_change_percentage_1h_in_currency":0.006233789155830889,"price_change_percentage_24h_in_currency":-0.008663407526987346,"price_change_percentage_7d_in_currency":0.008283418057313415},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.648239,"market_cap":539092832,"market_cap_rank":97,"fully_diluted_valuation":780420382,"total_volume":34647293,"high_24h":0.675265,"low_24h":0.645919,"price_change_24h":-0.025072206467152025,"price_change_percentage_24h":-3.72372,"market_cap_change_24h":-20806744.433021188,"market_cap_change_percentage_24h":-3.71616,"circulating_supply":831822659.8908427,"total_supply":1204192152.157363,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.75637,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.97304,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T18:48:42.914Z","price_change_percentage_1h_in_currency":-0.3718233956689606,"price_change_percentage_24h_in_currency":-3.7237159437775835,"price_change_percentage_7d_in_currency":-3.1174251614292015},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150732,"market_cap":524906571,"market_cap_rank":98,"fully_diluted_valuation":1294525460,"total_volume":33921780,"high_24h":0.00155026,"low_24h":0.00149951,"price_change_24h":-0.000033888667660106,"price_change_percentage_24h":-2.19884,"market_cap_change_24h":-12555625.876801193,"market_cap_change_percentage_24h":-2.33609,"circulating_supply":348152518975.5595,"total_supply":858614322646.7821,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.90846,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":14.50249,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T18:48:45.058Z","price_change_percentage_1h_in_currency":-0.45128510110019476,"price_change_percentage_24h_in_currency":-2.198840846207905,"price_change_percentage_7d_in_currency":-0.05121659333419948},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00965581,"market_cap":523037570,"market_cap_rank":99,"fully_diluted_valuation":917120298,"total_volume":5659.95,"high_24h":0.010168,"low_24h":0.00960544,"price_change_24h":-0.000373227707737296,"price_change_percentage_24h":-3.72147,"market_cap_change_24h":-19810674.618104458,"market_cap_change_percentage_24h":-3.64939,"circulating_supply":54166624680,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.96662,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":10.9825,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T18:48:44.518Z","price_change_percentage_1h_in_currency":0.10072858843532165,"price_change_percentage_24h_in_currency":-3.721470707836141,"price_change_percentage_7d_in_currency":-2.393775815541784},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01329585,"market_cap":521388755,"market_cap_rank":100,"fully_diluted_valuation":521388755,"total_volume":408.69,"high_24h":0.01329715,"low_24h":0.01327484,"price_change_24h":0.0000196,"price_change_percentage_24h":0.14761,"market_cap_change_24h":779286,"market_cap_change_percentage_24h":0.14969,"circulating_supply":39214411569.48073,"total_supply":39214411569.48073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.20996,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":126798.93217,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-14T18:48:44.763Z","price_change_percentage_1h_in_currency":0.00006155016081379385,"price_change_percentage_24h_in_currency":0.1476075407479991,"price_change_percentage_7d_in_currency":1.6748758145296976}]