[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64743,"market_cap":1298691421773,"market_cap_rank":1,"fully_diluted_valuation":1298691421773,"total_volume":15149876388,"high_24h":64814,"low_24h":63844,"price_change_24h":883.34,"price_change_percentage_24h":1.38325,"market_cap_change_24h":17819339618,"market_cap_change_percentage_24h":1.39119,"circulating_supply":20058196,"total_supply":20058196,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.64949,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95377.98226,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:46.667Z","price_change_percentage_1h_in_currency":-0.07809371574355777,"price_change_percentage_24h_in_currency":1.38325478798385,"price_change_percentage_7d_in_currency":0.9161948136354486},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1860.81,"market_cap":224586880254,"market_cap_rank":2,"fully_diluted_valuation":224586880254,"total_volume":4307317471,"high_24h":1862.82,"low_24h":1837.32,"price_change_24h":21.13,"price_change_percentage_24h":1.14831,"market_cap_change_24h":2571051834,"market_cap_change_percentage_24h":1.15805,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.3779,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":429668.5774,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.42585707168464,"currency":"btc","percentage":3742.585707168464},"last_updated":"2026-07-19T00:56:47.367Z","price_change_percentage_1h_in_currency":-0.019065696095529553,"price_change_percentage_24h_in_currency":1.1483051991903093,"price_change_percentage_7d_in_currency":2.668836100482106},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99932,"market_cap":184098198254,"market_cap_rank":3,"fully_diluted_valuation":189561424708,"total_volume":23295880301,"high_24h":0.999381,"low_24h":0.9992,"price_change_24h":0.00002296,"price_change_percentage_24h":0.0023,"market_cap_change_24h":23051629,"market_cap_change_percentage_24h":0.01252,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47409,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54027,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:39.672Z","price_change_percentage_1h_in_currency":-0.0042678205296294205,"price_change_percentage_24h_in_currency":0.002297629848865,"price_change_percentage_7d_in_currency":0.0014673745750204286},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.75,"market_cap":76003970139,"market_cap_rank":4,"fully_diluted_valuation":76003970139,"total_volume":420266415,"high_24h":571.84,"low_24h":566.14,"price_change_24h":3.22,"price_change_percentage_24h":0.56802,"market_cap_change_24h":424524453,"market_cap_change_percentage_24h":0.56169,"circulating_supply":133165992.99,"total_supply":133165992.99,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.33934,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1433301.85952,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:46.283Z","price_change_percentage_1h_in_currency":0.08448071249815048,"price_change_percentage_24h_in_currency":0.5680234686887494,"price_change_percentage_7d_in_currency":-1.5689174677917492},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999859,"market_cap":73307024103,"market_cap_rank":5,"fully_diluted_valuation":73307024103,"total_volume":4374488802,"high_24h":0.999976,"low_24h":0.999707,"price_change_24h":-0.000018402402046314,"price_change_percentage_24h":-0.00184,"market_cap_change_24h":20484496,"market_cap_change_percentage_24h":0.02795,"circulating_supply":73315604979.13574,"total_supply":73315604979.13574,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17351,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93145,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T00:56:48.169Z","price_change_percentage_1h_in_currency":-0.003539534230190616,"price_change_percentage_24h_in_currency":-0.0018404664310501537,"price_change_percentage_7d_in_currency":0.0026452105688860987},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68274073018,"market_cap_rank":6,"fully_diluted_valuation":109281398200,"total_volume":638247892,"high_24h":1.096,"low_24h":1.084,"price_change_24h":0.00390005,"price_change_percentage_24h":0.3581,"market_cap_change_24h":292600034,"market_cap_change_percentage_24h":0.43041,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.02549,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40588.74864,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:43.304Z","price_change_percentage_1h_in_currency":0.07705952440886424,"price_change_percentage_24h_in_currency":0.3581036215795431,"price_change_percentage_7d_in_currency":-0.31735994172179594},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.52,"market_cap":44003330794,"market_cap_rank":7,"fully_diluted_valuation":47627017012,"total_volume":886412297,"high_24h":75.53,"low_24h":74.54,"price_change_24h":0.489996,"price_change_percentage_24h":0.65303,"market_cap_change_24h":294793007,"market_cap_change_percentage_24h":0.67445,"circulating_supply":582633484.0115933,"total_supply":630613509.3412871,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.25121,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14980.68945,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T00:56:43.003Z","price_change_percentage_1h_in_currency":0.11672153395816534,"price_change_percentage_24h_in_currency":0.6530302162392985,"price_change_percentage_7d_in_currency":-2.9367196579634927},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325969,"market_cap":30924579417,"market_cap_rank":8,"fully_diluted_valuation":30924933378,"total_volume":321035101,"high_24h":0.326073,"low_24h":0.321666,"price_change_24h":0.00336044,"price_change_percentage_24h":1.04165,"market_cap_change_24h":319139714,"market_cap_change_percentage_24h":1.04275,"circulating_supply":94870809978.77539,"total_supply":94871895864.9653,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.41971,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17965.81235,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.56261779588843,"currency":"usd","percentage":17056.261779588844},"last_updated":"2026-07-19T00:56:31.392Z","price_change_percentage_1h_in_currency":0.10352335102721744,"price_change_percentage_24h_in_currency":1.0416476690444016,"price_change_percentage_7d_in_currency":-1.2214459327491038},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.0153701,"price_change_percentage_24h":1.49787,"market_cap_change_24h":344969306,"market_cap_change_percentage_24h":1.674,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T00:56:50.246Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.497870786145123,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.44,"market_cap":13444969095,"market_cap_rank":10,"fully_diluted_valuation":57740263565,"total_volume":282839176,"high_24h":60.49,"low_24h":58.46,"price_change_24h":0.743299,"price_change_percentage_24h":1.24508,"market_cap_change_24h":169706927,"market_cap_change_percentage_24h":1.27837,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.19953,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1486.93887,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T00:56:43.754Z","price_change_percentage_1h_in_currency":0.2571699014791479,"price_change_percentage_24h_in_currency":1.24507722692408,"price_change_percentage_7d_in_currency":-9.637648774524585},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072471,"market_cap":11242587519,"market_cap_rank":11,"fully_diluted_valuation":12381328612,"total_volume":267029533,"high_24h":0.072687,"low_24h":0.071955,"price_change_24h":-0.000039162903787082,"price_change_percentage_24h":-0.05401,"market_cap_change_24h":-5566624.789522171,"market_cap_change_percentage_24h":-0.04949,"circulating_supply":155127366383.7052,"total_supply":170839933126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.09386,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83292.46699,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:48.140Z","price_change_percentage_1h_in_currency":-0.012609346273696772,"price_change_percentage_24h_in_currency":-0.054010087920478296,"price_change_percentage_7d_in_currency":-2.8275968036596373},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999821,"market_cap":10027697655,"market_cap_rank":12,"fully_diluted_valuation":10030270928,"total_volume":35335518,"high_24h":0.999927,"low_24h":0.999745,"price_change_24h":4.20973e-7,"price_change_percentage_24h":0.00004,"market_cap_change_24h":32253715,"market_cap_change_percentage_24h":0.32268,"circulating_supply":10029385002.28587,"total_supply":10031958708.39714,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21493,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43895,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T00:56:42.882Z","price_change_percentage_1h_in_currency":-0.0019049411188322642,"price_change_percentage_24h_in_currency":0.00004210488045138657,"price_change_percentage_7d_in_currency":0.009764586013544586},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01469113,"market_cap":9728221170,"market_cap_rank":13,"fully_diluted_valuation":16900729999,"total_volume":20170002,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00061804,"price_change_percentage_24h":4.39164,"market_cap_change_24h":411742400,"market_cap_change_percentage_24h":4.41951,"circulating_supply":661856864073.6028,"total_supply":1149836538698.375,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.0059,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":561.31093,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T00:56:51.339Z","price_change_percentage_1h_in_currency":0.4728266980373987,"price_change_percentage_24h_in_currency":4.391635542996688,"price_change_percentage_7d_in_currency":1.3194903279706234},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":555.67,"market_cap":9330408209,"market_cap_rank":14,"fully_diluted_valuation":9331273850,"total_volume":229225047,"high_24h":561.55,"low_24h":535.38,"price_change_24h":9.42,"price_change_percentage_24h":1.72381,"market_cap_change_24h":159707514,"market_cap_change_percentage_24h":1.7415,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.59155,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3355.60243,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T00:56:43.834Z","price_change_percentage_1h_in_currency":-0.47733199092711953,"price_change_percentage_24h_in_currency":1.7238142821583953,"price_change_percentage_7d_in_currency":9.291598827865785},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9025168715,"market_cap_rank":15,"fully_diluted_valuation":9663331543,"total_volume":372360,"high_24h":9.81,"low_24h":9.76,"price_change_24h":0.00613278,"price_change_percentage_24h":0.06257,"market_cap_change_24h":5579203,"market_cap_change_percentage_24h":0.06186,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.20624,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.20973,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T00:56:32.024Z","price_change_percentage_1h_in_currency":0.003418707938576538,"price_change_percentage_24h_in_currency":0.06256690725580653,"price_change_percentage_7d_in_currency":3.047779772177145},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.39,"market_cap":6652390803,"market_cap_rank":16,"fully_diluted_valuation":16572174796,"total_volume":29305560,"high_24h":56.44,"low_24h":55.68,"price_change_24h":0.713726,"price_change_percentage_24h":1.28181,"market_cap_change_24h":84139767,"market_cap_change_percentage_24h":1.28101,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.05115,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1741.47295,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T00:56:36.522Z","price_change_percentage_1h_in_currency":-0.03603027486335202,"price_change_percentage_24h_in_currency":1.281808095241712,"price_change_percentage_7d_in_currency":0.9258482084689591},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.18722,"market_cap":6394937486,"market_cap_rank":17,"fully_diluted_valuation":9361385682,"total_volume":91294645,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00222609,"price_change_percentage_24h":1.20333,"market_cap_change_24h":76076922,"market_cap_change_percentage_24h":1.20397,"circulating_supply":34157154922.6056,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.61282,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39229.76245,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:38.120Z","price_change_percentage_1h_in_currency":-0.2605180178949788,"price_change_percentage_24h_in_currency":1.2033349081595175,"price_change_percentage_7d_in_currency":-1.7514016650122546},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.04,"market_cap":6313742608,"market_cap_rank":18,"fully_diluted_valuation":6313742608,"total_volume":54333467,"high_24h":336.2,"low_24h":327.6,"price_change_24h":5.83,"price_change_percentage_24h":1.76581,"market_cap_change_24h":112709466,"market_cap_change_percentage_24h":1.81759,"circulating_supply":18779743.5764344,"total_supply":18779743.5764344,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.87633,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155344.68287,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:50.934Z","price_change_percentage_1h_in_currency":0.0807211217515692,"price_change_percentage_24h_in_currency":1.7658127363395826,"price_change_percentage_7d_in_currency":3.987046972945328},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.34,"market_cap":6241411734,"market_cap_rank":19,"fully_diluted_valuation":8343018288,"total_volume":143914400,"high_24h":8.36,"low_24h":8.21,"price_change_24h":0.093506,"price_change_percentage_24h":1.13353,"market_cap_change_24h":69881935,"market_cap_change_percentage_24h":1.13233,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.16857,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5529.93849,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:32.669Z","price_change_percentage_1h_in_currency":-0.03228513965869732,"price_change_percentage_24h_in_currency":1.1335283921834196,"price_change_percentage_7d_in_currency":5.169122255580884},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166759,"market_cap":6217070714,"market_cap_rank":20,"fully_diluted_valuation":7502964812,"total_volume":219551402,"high_24h":0.168865,"low_24h":0.163581,"price_change_24h":-0.00073703424678323,"price_change_percentage_24h":-0.44003,"market_cap_change_24h":-27537493.98848915,"market_cap_change_percentage_24h":-0.44098,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59786,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.15772,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T00:56:29.438Z","price_change_percentage_1h_in_currency":0.07670009139460243,"price_change_percentage_24h_in_currency":-0.4400304592394454,"price_change_percentage_7d_in_currency":0.26692063297234686},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124723,"market_cap":4876941333,"market_cap_rank":21,"fully_diluted_valuation":4876941333,"total_volume":7882897,"high_24h":0.127971,"low_24h":0.124265,"price_change_24h":-0.003220529720085963,"price_change_percentage_24h":-2.51716,"market_cap_change_24h":-126473101.16874123,"market_cap_change_percentage_24h":-2.52774,"circulating_supply":39112468751.05967,"total_supply":39112468751.05967,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.84213,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.03865,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T00:56:31.666Z","price_change_percentage_1h_in_currency":-0.12645673508793887,"price_change_percentage_24h_in_currency":-2.517158075467442,"price_change_percentage_7d_in_currency":-7.720295228934317},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999698,"market_cap":4637138741,"market_cap_rank":22,"fully_diluted_valuation":4637138741,"total_volume":63227084,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.000070505469323856,"price_change_percentage_24h":-0.00705,"market_cap_change_24h":-1290787.8242149353,"market_cap_change_percentage_24h":-0.02783,"circulating_supply":4638539176.959958,"total_supply":4638539176.959958,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98673,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34811,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T00:56:29.167Z","price_change_percentage_1h_in_currency":-0.0009857606033064066,"price_change_percentage_24h_in_currency":-0.007052176433667236,"price_change_percentage_7d_in_currency":-0.02193565446551285},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.51,"market_cap":4404046900,"market_cap_rank":23,"fully_diluted_valuation":4404051016,"total_volume":72256352,"high_24h":220.75,"low_24h":217.28,"price_change_24h":0.185597,"price_change_percentage_24h":0.08462,"market_cap_change_24h":3747691,"market_cap_change_percentage_24h":0.08517,"circulating_supply":20063093.64665078,"total_supply":20063112.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.20175,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.32127,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:28.522Z","price_change_percentage_1h_in_currency":-0.23584680834911692,"price_change_percentage_24h_in_currency":0.0846214164664488,"price_change_percentage_7d_in_currency":-11.112475379301106},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99922,"market_cap":4252122150,"market_cap_rank":24,"fully_diluted_valuation":4252122150,"total_volume":399406134,"high_24h":0.99953,"low_24h":0.998986,"price_change_24h":-0.000226323269357898,"price_change_percentage_24h":-0.02264,"market_cap_change_24h":-811575.8230586052,"market_cap_change_percentage_24h":-0.01908,"circulating_supply":4255464328.194898,"total_supply":4255464328.194898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48877,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97892,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T00:56:47.011Z","price_change_percentage_1h_in_currency":0.005833535696669127,"price_change_percentage_24h_in_currency":-0.02264487253077747,"price_change_percentage_7d_in_currency":-0.000668505483547558},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999934,"market_cap":4015347153,"market_cap_rank":25,"fully_diluted_valuation":4015347153,"total_volume":39956123,"high_24h":1,"low_24h":0.999653,"price_change_24h":0.00015805,"price_change_percentage_24h":0.01581,"market_cap_change_24h":-3751667.225131035,"market_cap_change_percentage_24h":-0.09335,"circulating_supply":4015613446.205306,"total_supply":4015613446.205306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.28786,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5892,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T00:56:39.486Z","price_change_percentage_1h_in_currency":-0.00651263750316275,"price_change_percentage_24h_in_currency":0.01580904484580059,"price_change_percentage_7d_in_currency":-0.0020027309806476146},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":3998932853,"market_cap_rank":26,"fully_diluted_valuation":7642853652,"total_volume":18455560,"high_24h":1.5,"low_24h":1.46,"price_change_24h":-0.025834104652106005,"price_change_percentage_24h":-1.73241,"market_cap_change_24h":-69978208.83911753,"market_cap_change_percentage_24h":-1.71983,"circulating_supply":2729499531.827683,"total_supply":5216683108.327621,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.26824,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":181.78897,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T00:56:41.775Z","price_change_percentage_1h_in_currency":-0.5315935924457433,"price_change_percentage_24h_in_currency":-1.7324147260228622,"price_change_percentage_7d_in_currency":-11.023271410197719},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.92,"market_cap":3631984077,"market_cap_rank":27,"fully_diluted_valuation":3631996102,"total_volume":291792663,"high_24h":47.62,"low_24h":45.08,"price_change_24h":1.84,"price_change_percentage_24h":4.09205,"market_cap_change_24h":142809286,"market_cap_change_percentage_24h":4.09292,"circulating_supply":77400122.64660777,"total_supply":77400378.89708458,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.58697,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3975.6748,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:35.006Z","price_change_percentage_1h_in_currency":-0.013070371988608328,"price_change_percentage_24h_in_currency":4.092046866134778,"price_change_percentage_7d_in_currency":4.719276868124171},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3201226898,"market_cap_rank":28,"fully_diluted_valuation":3201226898,"total_volume":142561137,"high_24h":1.007,"low_24h":1.001,"price_change_24h":-0.0011963926336509,"price_change_percentage_24h":-0.11938,"market_cap_change_24h":7237106,"market_cap_change_percentage_24h":0.22659,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.49141,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.30928,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T00:56:44.217Z","price_change_percentage_1h_in_currency":-0.05909873480259628,"price_change_percentage_24h_in_currency":-0.11938019058515201,"price_change_percentage_7d_in_currency":0.15288766682137925},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.742997,"market_cap":3010829341,"market_cap_rank":29,"fully_diluted_valuation":7429864562,"total_volume":105984184,"high_24h":0.744794,"low_24h":0.731855,"price_change_24h":0.00402816,"price_change_percentage_24h":0.54511,"market_cap_change_24h":16234886,"market_cap_change_percentage_24h":0.54214,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.10329,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.64659,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T00:56:36.937Z","price_change_percentage_1h_in_currency":0.04638848923123023,"price_change_percentage_24h_in_currency":0.5451051143060907,"price_change_percentage_7d_in_currency":1.6335154804728806},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067269,"market_cap":2945751774,"market_cap_rank":31,"fully_diluted_valuation":3363414057,"total_volume":35895600,"high_24h":0.067268,"low_24h":0.065664,"price_change_24h":0.00159817,"price_change_percentage_24h":2.43359,"market_cap_change_24h":69774499,"market_cap_change_percentage_24h":2.42611,"circulating_supply":43791096248.64722,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.19179,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":581.62431,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T00:56:40.894Z","price_change_percentage_1h_in_currency":0.3071698907279422,"price_change_percentage_24h_in_currency":2.433588151635497,"price_change_percentage_7d_in_currency":-2.8774086734418494},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999829,"market_cap":2900747884,"market_cap_rank":32,"fully_diluted_valuation":2900747884,"total_volume":20018292,"high_24h":1,"low_24h":0.999709,"price_change_24h":0.00001359,"price_change_percentage_24h":0.00136,"market_cap_change_24h":6269389,"market_cap_change_percentage_24h":0.2166,"circulating_supply":2901244353.768553,"total_supply":2901244353.768553,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49012,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21748,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T00:56:38.371Z","price_change_percentage_1h_in_currency":-0.00035221044885688514,"price_change_percentage_24h_in_currency":0.0013589966508813403,"price_change_percentage_7d_in_currency":0.009952691366760897},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.58,"market_cap":2839654383,"market_cap_rank":33,"fully_diluted_valuation":3047934000,"total_volume":127767152,"high_24h":6.64,"low_24h":6.52,"price_change_24h":-0.00882861458770634,"price_change_percentage_24h":-0.13407,"market_cap_change_24h":-3246141.4565348625,"market_cap_change_percentage_24h":-0.11418,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46674,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.60615,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T00:56:45.613Z","price_change_percentage_1h_in_currency":0.11700054528094052,"price_change_percentage_24h_in_currency":-0.13406602684056382,"price_change_percentage_7d_in_currency":-1.5645798425326718},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059412,"market_cap":2807950273,"market_cap_rank":34,"fully_diluted_valuation":5869664073,"total_volume":12462031,"high_24h":0.064529,"low_24h":0.058653,"price_change_24h":-0.002560648566938571,"price_change_percentage_24h":-4.13188,"market_cap_change_24h":-120578624.4573884,"market_cap_change_percentage_24h":-4.11738,"circulating_supply":47262083098.12846,"total_supply":98795393140.76506,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.33499,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":390.29287,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:38.208Z","price_change_percentage_1h_in_currency":-0.034097460902797604,"price_change_percentage_24h_in_currency":-4.131876531273168,"price_change_percentage_7d_in_currency":5.785624498484007},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T00:50:10.602Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2508458957,"market_cap_rank":36,"fully_diluted_valuation":2508458971,"total_volume":105185639,"high_24h":1.94,"low_24h":1.9,"price_change_24h":0.00352002,"price_change_percentage_24h":0.18293,"market_cap_change_24h":6031256,"market_cap_change_percentage_24h":0.24102,"circulating_supply":1301227874,"total_supply":1301227881,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.55942,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.2897,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T00:56:31.303Z","price_change_percentage_1h_in_currency":-0.2835602101509309,"price_change_percentage_24h_in_currency":0.18293019295604307,"price_change_percentage_7d_in_currency":2.958643300023174},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4009.96,"market_cap":2457411785,"market_cap_rank":37,"fully_diluted_valuation":2838053019,"total_volume":50907746,"high_24h":4012.43,"low_24h":4004.96,"price_change_24h":4.21,"price_change_percentage_24h":0.10517,"market_cap_change_24h":2589987,"market_cap_change_percentage_24h":0.10551,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.16389,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.91905,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T00:56:45.865Z","price_change_percentage_1h_in_currency":0.01815005113034142,"price_change_percentage_24h_in_currency":0.1051738892050886,"price_change_percentage_7d_in_currency":-2.1385372789763895},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2441461476,"market_cap_rank":38,"fully_diluted_valuation":2442525042,"total_volume":42044420,"high_24h":0.00000419,"low_24h":0.00000413,"price_change_24h":-9.93682978e-10,"price_change_percentage_24h":-0.02397,"market_cap_change_24h":-929677.6503462791,"market_cap_change_percentage_24h":-0.03806,"circulating_supply":589242917480227.5,"total_supply":589499607252876.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19018,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7351942.87603,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T00:56:47.405Z","price_change_percentage_1h_in_currency":0.022246985524500298,"price_change_percentage_24h_in_currency":-0.023972607353628668,"price_change_percentage_7d_in_currency":-4.748080012082866},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.55,"market_cap":2221905246,"market_cap_rank":39,"fully_diluted_valuation":3170796820,"total_volume":109644818,"high_24h":3.63,"low_24h":3.48,"price_change_24h":-0.07519649201602752,"price_change_percentage_24h":-2.07296,"market_cap_change_24h":-41040172.63956642,"market_cap_change_percentage_24h":-1.81357,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.09701,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":244.59037,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T00:56:38.390Z","price_change_percentage_1h_in_currency":-0.4126061444815173,"price_change_percentage_24h_in_currency":-2.072958459412717,"price_change_percentage_7d_in_currency":-3.345247358440752},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157283813,"market_cap_rank":40,"fully_diluted_valuation":2157283813,"total_volume":1096621,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002208246160111615,"price_change_percentage_24h":-0.19369,"market_cap_change_24h":-4186511.3729715347,"market_cap_change_percentage_24h":-0.19369,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.4378,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.44296,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T00:56:38.610Z","price_change_percentage_1h_in_currency":-0.0886762428412498,"price_change_percentage_24h_in_currency":-0.19369318553210815,"price_change_percentage_7d_in_currency":0.3716980928265108},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.83,"market_cap":1879523482,"market_cap_rank":41,"fully_diluted_valuation":4112532443,"total_volume":58886078,"high_24h":196.4,"low_24h":191.54,"price_change_24h":1.77,"price_change_percentage_24h":0.91065,"market_cap_change_24h":16971185,"market_cap_change_percentage_24h":0.91118,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.13128,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":535.68896,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T00:56:43.866Z","price_change_percentage_1h_in_currency":-0.057523067301898226,"price_change_percentage_24h_in_currency":0.91065476651311,"price_change_percentage_7d_in_currency":-6.151088701457995},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057098,"market_cap":1814138857,"market_cap_rank":42,"fully_diluted_valuation":5709412556,"total_volume":21795911,"high_24h":0.057994,"low_24h":0.05688,"price_change_24h":-0.000097715757328233,"price_change_percentage_24h":-0.17084,"market_cap_change_24h":-3240733.260547161,"market_cap_change_percentage_24h":-0.17832,"circulating_supply":31774527401,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.76721,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.58653,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T00:56:43.801Z","price_change_percentage_1h_in_currency":0.17875338492066667,"price_change_percentage_24h_in_currency":-0.17084327593075763,"price_change_percentage_7d_in_currency":-1.9199436756080015},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4008.81,"market_cap":1799512704,"market_cap_rank":43,"fully_diluted_valuation":1799512704,"total_volume":34637004,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":4.39,"price_change_percentage_24h":0.10954,"market_cap_change_24h":1973748,"market_cap_change_percentage_24h":0.1098,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.65418,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.4295,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T00:56:38.919Z","price_change_percentage_1h_in_currency":0.04350713656662159,"price_change_percentage_24h_in_currency":0.10954146094342418,"price_change_percentage_7d_in_currency":-2.217301678140894},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.92,"market_cap":1699398405,"market_cap_rank":44,"fully_diluted_valuation":1699398405,"total_volume":12511992,"high_24h":81.42,"low_24h":80.53,"price_change_24h":-0.2884697009277346,"price_change_percentage_24h":-0.35522,"market_cap_change_24h":-6004159.265168905,"market_cap_change_percentage_24h":-0.35207,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.64319,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13829.35795,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:43.323Z","price_change_percentage_1h_in_currency":-0.5605731799946481,"price_change_percentage_24h_in_currency":-0.35521605543562457,"price_change_percentage_7d_in_currency":0.1633861665202645},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345554,"market_cap":1683624362,"market_cap_rank":45,"fully_diluted_valuation":3457609442,"total_volume":160070591,"high_24h":0.381621,"low_24h":0.338176,"price_change_24h":-0.026432176105963268,"price_change_percentage_24h":-7.10568,"market_cap_change_24h":-129334344.4107697,"market_cap_change_percentage_24h":-7.13388,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.85378,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.53093,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T00:56:41.978Z","price_change_percentage_1h_in_currency":-0.4484110338333492,"price_change_percentage_24h_in_currency":-7.1056795108335695,"price_change_percentage_7d_in_currency":4.574134734547384},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622367,"market_cap":1671134017,"market_cap_rank":46,"fully_diluted_valuation":4863810202,"total_volume":48622076,"high_24h":0.623028,"low_24h":0.61881,"price_change_24h":-0.000661010506639359,"price_change_percentage_24h":-0.1061,"market_cap_change_24h":-1986720.7332367897,"market_cap_change_percentage_24h":-0.11874,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.16211,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.15497,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T00:56:51.242Z","price_change_percentage_1h_in_currency":0.39285003971825133,"price_change_percentage_24h_in_currency":-0.10609650181302706,"price_change_percentage_7d_in_currency":0.015779236134387194},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.3,"market_cap":1650179564,"market_cap_rank":47,"fully_diluted_valuation":3406392806,"total_volume":76075101,"high_24h":36.66,"low_24h":34.75,"price_change_24h":-0.838533199660624,"price_change_percentage_24h":-2.32044,"market_cap_change_24h":-39231486.859954834,"market_cap_change_percentage_24h":-2.3222,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.81097,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5151.25013,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T00:56:50.642Z","price_change_percentage_1h_in_currency":0.18443798108591403,"price_change_percentage_24h_in_currency":-2.320435056922368,"price_change_percentage_7d_in_currency":-8.348185296941018},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1645907003,"market_cap_rank":48,"fully_diluted_valuation":1645907003,"total_volume":15649259,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":1.2859e-8,"price_change_percentage_24h":0.70672,"market_cap_change_24h":12383878,"market_cap_change_percentage_24h":0.75811,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.15456,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.82098,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T00:56:40.250Z","price_change_percentage_1h_in_currency":0.023579103566839465,"price_change_percentage_24h_in_currency":0.7067186017784668,"price_change_percentage_7d_in_currency":-0.654916350985002},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1635595556,"market_cap_rank":49,"fully_diluted_valuation":6654545460,"total_volume":11159885,"high_24h":1.28,"low_24h":1.23,"price_change_24h":-0.0160848615030027,"price_change_percentage_24h":-1.28285,"market_cap_change_24h":-25863445.08003354,"market_cap_change_percentage_24h":-1.55667,"circulating_supply":1325473528.467494,"total_supply":5392790300.97472,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.4203,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2496.62105,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T00:56:45.193Z","price_change_percentage_1h_in_currency":0.40644248563616425,"price_change_percentage_24h_in_currency":-1.2828527227828468,"price_change_percentage_7d_in_currency":-2.667991253417408},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531362653,"market_cap_rank":50,"fully_diluted_valuation":1531362653,"total_volume":42877787,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.00018461,"price_change_percentage_24h":0.01846,"market_cap_change_24h":220143,"market_cap_change_percentage_24h":0.01438,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78684,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91936,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T00:56:42.296Z","price_change_percentage_1h_in_currency":0.01012216777171397,"price_change_percentage_24h_in_currency":0.018463057371339624,"price_change_percentage_7d_in_currency":0.013005517145746515},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99924,"market_cap":1515617113,"market_cap_rank":51,"fully_diluted_valuation":1515617113,"total_volume":106840138,"high_24h":0.999334,"low_24h":0.999131,"price_change_24h":-0.000023369523666439,"price_change_percentage_24h":-0.00234,"market_cap_change_24h":11915472,"market_cap_change_percentage_24h":0.79241,"circulating_supply":1516770150,"total_supply":1516770150,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99551,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67276,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T00:56:35.985Z","price_change_percentage_1h_in_currency":-0.007986537939666312,"price_change_percentage_24h_in_currency":-0.002338675556713174,"price_change_percentage_7d_in_currency":0.003023687995829838},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062021,"market_cap":1448073341,"market_cap_rank":52,"fully_diluted_valuation":1455608997,"total_volume":14938971,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00253541,"price_change_percentage_24h":4.26219,"market_cap_change_24h":59583627,"market_cap_change_percentage_24h":4.29125,"circulating_supply":23341199434.586296,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.25124,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":73.27375,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T00:56:43.404Z","price_change_percentage_1h_in_currency":-0.3627563277314823,"price_change_percentage_24h_in_currency":4.262193921037687,"price_change_percentage_7d_in_currency":4.516267936851418},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995466,"market_cap":1419023362,"market_cap_rank":53,"fully_diluted_valuation":1419023362,"total_volume":272599,"high_24h":0.997133,"low_24h":0.994675,"price_change_24h":0.00023504,"price_change_percentage_24h":0.02362,"market_cap_change_24h":351509,"market_cap_change_percentage_24h":0.02478,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36783,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51042,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T00:56:46.132Z","price_change_percentage_1h_in_currency":-0.11326754155365872,"price_change_percentage_24h_in_currency":0.023617128980777675,"price_change_percentage_7d_in_currency":-0.09074884712385324},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.834231,"market_cap":1412976552,"market_cap_rank":54,"fully_diluted_valuation":1412981981,"total_volume":62136350,"high_24h":0.851324,"low_24h":0.830428,"price_change_24h":-0.016520606555145756,"price_change_percentage_24h":-1.94188,"market_cap_change_24h":-28001677.055608034,"market_cap_change_percentage_24h":-1.94324,"circulating_supply":1693916029.217788,"total_supply":1693922537.323234,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48365,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.30325,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T00:56:47.979Z","price_change_percentage_1h_in_currency":-0.2947504381382685,"price_change_percentage_24h_in_currency":-1.94188393170054,"price_change_percentage_7d_in_currency":-3.615941562608245},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.419729,"market_cap":1386068928,"market_cap_rank":55,"fully_diluted_valuation":2610428014,"total_volume":23073800,"high_24h":0.42709,"low_24h":0.414565,"price_change_24h":-0.007361050459703145,"price_change_percentage_24h":-1.72354,"market_cap_change_24h":-24334543.219124556,"market_cap_change_percentage_24h":-1.72536,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.30543,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.22364,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T00:56:38.169Z","price_change_percentage_1h_in_currency":-0.0229849377582707,"price_change_percentage_24h_in_currency":-1.723535670846172,"price_change_percentage_7d_in_currency":-1.4198821232182426},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.32,"market_cap":1370980786,"market_cap_rank":56,"fully_diluted_valuation":1445047426,"total_volume":151436927,"high_24h":90.22,"low_24h":87.58,"price_change_24h":0.652154,"price_change_percentage_24h":0.72733,"market_cap_change_24h":9892496,"market_cap_change_percentage_24h":0.72681,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.36991,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":246.57201,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T00:56:37.261Z","price_change_percentage_1h_in_currency":0.45811015272498123,"price_change_percentage_24h_in_currency":0.7273328839980179,"price_change_percentage_7d_in_currency":-8.120563008739103},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.375611,"market_cap":1331565025,"market_cap_rank":57,"fully_diluted_valuation":3756106268,"total_volume":95358814,"high_24h":0.387293,"low_24h":0.360937,"price_change_24h":-0.010280540943647387,"price_change_percentage_24h":-2.6641,"market_cap_change_24h":-35684827.12383485,"market_cap_change_percentage_24h":-2.60997,"circulating_supply":3545067496.816077,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7943,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.4211,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T00:56:38.303Z","price_change_percentage_1h_in_currency":-0.16456622234823914,"price_change_percentage_24h_in_currency":-2.6641037170396324,"price_change_percentage_7d_in_currency":-5.543869992138985},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1320659008,"market_cap_rank":58,"fully_diluted_valuation":2016858681,"total_volume":13982512,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.058708,"price_change_percentage_24h":2.99814,"market_cap_change_24h":40383722,"market_cap_change_percentage_24h":3.1543,"circulating_supply":654809888.6370343,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.53225,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":183.44608,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T00:56:46.515Z","price_change_percentage_1h_in_currency":0.32163185847035664,"price_change_percentage_24h_in_currency":2.9981363094983,"price_change_percentage_7d_in_currency":-4.514409822181226},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998501,"market_cap":1318021071,"market_cap_rank":59,"fully_diluted_valuation":1318021071,"total_volume":874005,"high_24h":0.998681,"low_24h":0.998196,"price_change_24h":-0.000137950534096154,"price_change_percentage_24h":-0.01381,"market_cap_change_24h":-182441.1396420002,"market_cap_change_percentage_24h":-0.01384,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83358,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15006,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T00:56:49.821Z","price_change_percentage_1h_in_currency":-0.004963083975976859,"price_change_percentage_24h_in_currency":-0.013813853724214847,"price_change_percentage_7d_in_currency":-0.03881789160572239},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1205352430,"market_cap_rank":60,"fully_diluted_valuation":1205352430,"total_volume":21295101,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.02603592,"price_change_percentage_24h":1.21363,"market_cap_change_24h":14848969,"market_cap_change_percentage_24h":1.24728,"circulating_supply":555115444.2202191,"total_supply":555115444.2202191,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69018,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.54016,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T00:56:33.445Z","price_change_percentage_1h_in_currency":-0.13250085528427497,"price_change_percentage_24h_in_currency":1.2136274158006661,"price_change_percentage_7d_in_currency":-3.918395684971191},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1158612577,"market_cap_rank":61,"fully_diluted_valuation":1158612577,"total_volume":86145388,"high_24h":0.00000277,"low_24h":0.0000027,"price_change_24h":4.347e-9,"price_change_percentage_24h":0.1581,"market_cap_change_24h":1831092,"market_cap_change_percentage_24h":0.15829,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.17392,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4894.47317,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T00:56:44.566Z","price_change_percentage_1h_in_currency":-0.11379949214679543,"price_change_percentage_24h_in_currency":0.15810316613532208,"price_change_percentage_7d_in_currency":-0.2435879067104523},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154323021,"market_cap_rank":62,"fully_diluted_valuation":1502155584,"total_volume":6037685,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.0073596,"price_change_percentage_24h":0.4485,"market_cap_change_24h":5869643,"market_cap_change_percentage_24h":0.51109,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.49793,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11440.93644,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T00:56:31.516Z","price_change_percentage_1h_in_currency":-0.12417056583611295,"price_change_percentage_24h_in_currency":0.4484972651998462,"price_change_percentage_7d_in_currency":0.30443241039805474},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1106122772,"market_cap_rank":63,"fully_diluted_valuation":1106122772,"total_volume":26383058,"high_24h":7.06,"low_24h":6.97,"price_change_24h":-0.000675426258941236,"price_change_percentage_24h":-0.00962,"market_cap_change_24h":-3170.489533662796,"market_cap_change_percentage_24h":-0.00029,"circulating_supply":157552941.4673901,"total_supply":157552941.4673901,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80666,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.19217,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.6012794115037,"currency":"usd","percentage":1460.12794115037},"last_updated":"2026-07-19T00:56:48.417Z","price_change_percentage_1h_in_currency":0.16751268618213633,"price_change_percentage_24h_in_currency":-0.009619742171466982,"price_change_percentage_7d_in_currency":0.0068023910228814195},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999841,"market_cap":1050465151,"market_cap_rank":64,"fully_diluted_valuation":1050465151,"total_volume":2535002,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":-0.000085678703072189,"price_change_percentage_24h":-0.00857,"market_cap_change_24h":-390479.4163234234,"market_cap_change_percentage_24h":-0.03716,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77793,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28262,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T00:56:45.250Z","price_change_percentage_1h_in_currency":0.006649480369416719,"price_change_percentage_24h_in_currency":-0.008568496734328628,"price_change_percentage_7d_in_currency":-0.0784469849197182},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999984,"market_cap":1000646503,"market_cap_rank":65,"fully_diluted_valuation":1000646503,"total_volume":5958094,"high_24h":1,"low_24h":0.999708,"price_change_24h":0.0000821,"price_change_percentage_24h":0.00821,"market_cap_change_24h":84413,"market_cap_change_percentage_24h":0.00844,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24749,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15998,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T00:56:29.435Z","price_change_percentage_1h_in_currency":0.013945722605883826,"price_change_percentage_24h_in_currency":0.008210471780664348,"price_change_percentage_7d_in_currency":-0.0004171340502327744},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000307902420813022,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-254152.18311786652,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T00:40:12.575Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.025504514756577428,"price_change_percentage_7d_in_currency":0.22873271837638132},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T00:55:11.889Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.07,"market_cap":931888662,"market_cap_rank":68,"fully_diluted_valuation":936265925,"total_volume":7350642,"high_24h":65.06,"low_24h":63.79,"price_change_24h":-0.5554751277855132,"price_change_percentage_24h":-0.85955,"market_cap_change_24h":-8014594.553445935,"market_cap_change_percentage_24h":-0.8527,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.98583,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29641.37036,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.804271386483249,"currency":"eth","percentage":1380.427138648325},"last_updated":"2026-07-19T00:56:48.754Z","price_change_percentage_1h_in_currency":0.3320524535168923,"price_change_percentage_24h_in_currency":-0.8595500090707558,"price_change_percentage_7d_in_currency":-3.680078598786126},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.084755,"market_cap":927222688,"market_cap_rank":69,"fully_diluted_valuation":1426496443,"total_volume":12425250,"high_24h":0.085899,"low_24h":0.081624,"price_change_24h":0.0010809,"price_change_percentage_24h":1.2918,"market_cap_change_24h":11625192,"market_cap_change_percentage_24h":1.26968,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.17177,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":19.04473,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T00:56:45.911Z","price_change_percentage_1h_in_currency":-0.8208516895434108,"price_change_percentage_24h_in_currency":1.2918004595490156,"price_change_percentage_7d_in_currency":-13.495183282488899},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":911154189,"market_cap_rank":70,"fully_diluted_valuation":944370406,"total_volume":2380885,"high_24h":6.68,"low_24h":6.61,"price_change_24h":0.030356,"price_change_percentage_24h":0.45907,"market_cap_change_24h":4085158,"market_cap_change_percentage_24h":0.45037,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.98047,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1835.61354,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T00:56:43.878Z","price_change_percentage_1h_in_currency":-0.008524309809362876,"price_change_percentage_24h_in_currency":0.4590654110050112,"price_change_percentage_7d_in_currency":-5.37829036974798},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03571836,"market_cap":879174799,"market_cap_rank":71,"fully_diluted_valuation":3572708682,"total_volume":11571508,"high_24h":0.03582948,"low_24h":0.03526211,"price_change_24h":0.00010699,"price_change_percentage_24h":0.30043,"market_cap_change_24h":4301799,"market_cap_change_percentage_24h":0.49171,"circulating_supply":24608074074,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.33496,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.1633,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T00:56:51.415Z","price_change_percentage_1h_in_currency":0.20944881759241818,"price_change_percentage_24h_in_currency":0.30042565500624974,"price_change_percentage_7d_in_currency":0.23471066872312504},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T00:55:23.725Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080704,"market_cap":861998088,"market_cap_rank":73,"fully_diluted_valuation":861998088,"total_volume":26721122,"high_24h":0.082921,"low_24h":0.080644,"price_change_24h":-0.00221752853188327,"price_change_percentage_24h":-2.67426,"market_cap_change_24h":-23340850.658307314,"market_cap_change_percentage_24h":-2.63637,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.72996,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.72489,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T00:56:38.957Z","price_change_percentage_1h_in_currency":-0.45609815503161644,"price_change_percentage_24h_in_currency":-2.6742589162723642,"price_change_percentage_7d_in_currency":1.2525523738118627},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000294258398817027,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-211884.18585181236,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T00:50:17.462Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.025504514756598724,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098171,"market_cap":803896658,"market_cap_rank":75,"fully_diluted_valuation":803896658,"total_volume":13513630,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":0.00039175,"price_change_percentage_24h":0.40064,"market_cap_change_24h":3148369,"market_cap_change_percentage_24h":0.39318,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.18549,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1961.85933,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T00:56:31.483Z","price_change_percentage_1h_in_currency":-0.3259132876236067,"price_change_percentage_24h_in_currency":0.40064302164115945,"price_change_percentage_7d_in_currency":-3.2409393490084515},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.38,"market_cap":799140787,"market_cap_rank":76,"fully_diluted_valuation":6376201847,"total_volume":5713842,"high_24h":6.58,"low_24h":6.38,"price_change_24h":-0.183633324293897,"price_change_percentage_24h":-2.79938,"market_cap_change_24h":-23177471.13217199,"market_cap_change_percentage_24h":-2.81855,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.57936,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":553.82277,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T00:56:50.992Z","price_change_percentage_1h_in_currency":-0.8125868860221983,"price_change_percentage_24h_in_currency":-2.7993826482097415,"price_change_percentage_7d_in_currency":-2.08192848559467},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":780654194,"market_cap_rank":77,"fully_diluted_valuation":780654194,"total_volume":19277757,"high_24h":1.51,"low_24h":1.49,"price_change_24h":-0.007705315866399998,"price_change_percentage_24h":-0.51081,"market_cap_change_24h":-3723150.096325159,"market_cap_change_percentage_24h":-0.47466,"circulating_supply":520171102.914877,"total_supply":520171102.914877,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.5784,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.32192,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.0075601627879,"currency":"usd","percentage":1400.75601627879},"last_updated":"2026-07-19T00:56:41.858Z","price_change_percentage_1h_in_currency":0.2637834344139872,"price_change_percentage_24h_in_currency":-0.5108063231188186,"price_change_percentage_7d_in_currency":-5.1132954131039705},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080771,"market_cap":772249474,"market_cap_rank":78,"fully_diluted_valuation":1211569692,"total_volume":79904082,"high_24h":0.08276,"low_24h":0.079613,"price_change_24h":-0.001545275616666092,"price_change_percentage_24h":-1.87723,"market_cap_change_24h":-15521504.818022728,"market_cap_change_percentage_24h":-1.97031,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67582,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.97798,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T00:56:40.732Z","price_change_percentage_1h_in_currency":-0.07428124330438901,"price_change_percentage_24h_in_currency":-1.877234766460403,"price_change_percentage_7d_in_currency":-0.8705117572130171},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":768684099,"market_cap_rank":79,"fully_diluted_valuation":790554802,"total_volume":15296276,"high_24h":1.48,"low_24h":1.46,"price_change_24h":0.00514127,"price_change_percentage_24h":0.34819,"market_cap_change_24h":2845451,"market_cap_change_percentage_24h":0.37155,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.06881,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3936.10624,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T00:56:31.728Z","price_change_percentage_1h_in_currency":0.08835313752481679,"price_change_percentage_24h_in_currency":0.3481908947215542,"price_change_percentage_7d_in_currency":-5.402612366019494},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047804,"market_cap_rank":80,"fully_diluted_valuation":765047804,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2249637,"market_cap_change_percentage_24h":0.29492,"circulating_supply":68626856.448408,"total_supply":68626856.448408,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T00:50:30.640Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02781466,"market_cap":764767034,"market_cap_rank":81,"fully_diluted_valuation":767240022,"total_volume":9548084,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":0.00000797,"price_change_percentage_24h":0.02867,"market_cap_change_24h":219040,"market_cap_change_percentage_24h":0.02865,"circulating_supply":27495108539.94101,"total_supply":27584018040.87133,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.62124,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16122.79023,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T00:56:36.080Z","price_change_percentage_1h_in_currency":0.24430350069696385,"price_change_percentage_24h_in_currency":0.028668665053844834,"price_change_percentage_7d_in_currency":-5.907280902843829},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.759086,"market_cap":759090716,"market_cap_rank":82,"fully_diluted_valuation":759090716,"total_volume":2945253,"high_24h":0.759542,"low_24h":0.7403,"price_change_24h":0.00759008,"price_change_percentage_24h":1.01,"market_cap_change_24h":7903789,"market_cap_change_percentage_24h":1.05217,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.33809,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1581.31676,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.590857893318597,"currency":"usd","percentage":659.0857893318597},"last_updated":"2026-07-19T00:56:44.847Z","price_change_percentage_1h_in_currency":0.06483164567249561,"price_change_percentage_24h_in_currency":1.0099960284083511,"price_change_percentage_7d_in_currency":0.9371978868588714},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082843,"market_cap":743148688,"market_cap_rank":83,"fully_diluted_valuation":743148688,"total_volume":15722713,"high_24h":0.083448,"low_24h":0.081815,"price_change_24h":-0.000600170499218122,"price_change_percentage_24h":-0.71925,"market_cap_change_24h":-5258682.675555706,"market_cap_change_percentage_24h":-0.70265,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66938,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.62643,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654818954844554,"currency":"usd","percentage":-96.54818954844554},"last_updated":"2026-07-19T00:56:43.051Z","price_change_percentage_1h_in_currency":-0.26899423690271834,"price_change_percentage_24h_in_currency":-0.71925269973322,"price_change_percentage_7d_in_currency":-2.982805279767695},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":721176164,"market_cap_rank":84,"fully_diluted_valuation":2331891030,"total_volume":5745345,"high_24h":2.44,"low_24h":2.29,"price_change_24h":-0.10360231692570299,"price_change_percentage_24h":-4.25462,"market_cap_change_24h":-32253789.05954671,"market_cap_change_percentage_24h":-4.28093,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.74093,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3339.54329,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T00:56:29.630Z","price_change_percentage_1h_in_currency":-0.7883716053392222,"price_change_percentage_24h_in_currency":-4.254622709599192,"price_change_percentage_7d_in_currency":-0.8425958948430701},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.74,"market_cap":718397996,"market_cap_rank":85,"fully_diluted_valuation":800990860,"total_volume":1409774,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.055834,"price_change_percentage_24h":0.83511,"market_cap_change_24h":5951937,"market_cap_change_percentage_24h":0.83542,"circulating_supply":106561997.94715852,"total_supply":118813230.05420372,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.46152,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2515.48115,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T00:56:28.517Z","price_change_percentage_1h_in_currency":-0.14335037477862494,"price_change_percentage_24h_in_currency":0.8351146692368117,"price_change_percentage_7d_in_currency":0.06707681039274048},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687425,"market_cap":687428042,"market_cap_rank":86,"fully_diluted_valuation":687428042,"total_volume":15414525,"high_24h":0.698696,"low_24h":0.686647,"price_change_24h":-0.011064992856669176,"price_change_percentage_24h":-1.58413,"market_cap_change_24h":-10951745.95905757,"market_cap_change_percentage_24h":-1.56816,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.22664,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1688.41118,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T00:56:38.618Z","price_change_percentage_1h_in_currency":-0.1455520407841435,"price_change_percentage_24h_in_currency":-1.584129487130139,"price_change_percentage_7d_in_currency":-0.18685007337091075},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T00:55:18.247Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164983,"market_cap":660355144,"market_cap_rank":88,"fully_diluted_valuation":1400002734,"total_volume":23716244,"high_24h":0.00167726,"low_24h":0.00161943,"price_change_24h":0.00000867,"price_change_percentage_24h":0.52807,"market_cap_change_24h":3135829,"market_cap_change_percentage_24h":0.47714,"circulating_supply":400206790564.5731,"total_supply":848468594235.7957,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.29246,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.62376,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T00:56:49.211Z","price_change_percentage_1h_in_currency":-0.688083080743597,"price_change_percentage_24h_in_currency":0.528065701141996,"price_change_percentage_7d_in_currency":16.615210031668465},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082999,"market_cap":653088594,"market_cap_rank":89,"fully_diluted_valuation":824788913,"total_volume":14251577,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.001647114507064909,"price_change_percentage_24h":-1.94588,"market_cap_change_24h":-13286330.009070158,"market_cap_change_percentage_24h":-1.99382,"circulating_supply":7869533376.701569,"total_supply":9938473795.902952,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.58025,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30073.62176,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6680032405001088,"currency":"usd","percentage":-66.80032405001089},"last_updated":"2026-07-19T00:56:43.971Z","price_change_percentage_1h_in_currency":0.07488029761657816,"price_change_percentage_24h_in_currency":-1.9458788178523645,"price_change_percentage_7d_in_currency":-5.3844471527544115},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196008,"market_cap":650806899,"market_cap_rank":90,"fully_diluted_valuation":1345089378,"total_volume":19960165,"high_24h":0.198734,"low_24h":0.19216,"price_change_24h":0.00089472,"price_change_percentage_24h":0.45856,"market_cap_change_24h":3293324,"market_cap_change_percentage_24h":0.50861,"circulating_supply":3320312968.08,"total_supply":6862431404.118335,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.20745,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.22013,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T00:56:39.862Z","price_change_percentage_1h_in_currency":0.7295397455782003,"price_change_percentage_24h_in_currency":0.4585634365657121,"price_change_percentage_7d_in_currency":-3.998302377995002},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998951,"market_cap":648319302,"market_cap_rank":91,"fully_diluted_valuation":648319302,"total_volume":1932714,"high_24h":0.999047,"low_24h":0.998754,"price_change_24h":0.00014173,"price_change_percentage_24h":0.01419,"market_cap_change_24h":50032436,"market_cap_change_percentage_24h":8.36262,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99415,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93522,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T00:56:37.844Z","price_change_percentage_1h_in_currency":-0.001955222315238782,"price_change_percentage_24h_in_currency":0.014189419118331218,"price_change_percentage_7d_in_currency":0.038429540515274134},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.749807,"market_cap":599804116,"market_cap_rank":92,"fully_diluted_valuation":1467667880,"total_volume":30641627,"high_24h":0.766142,"low_24h":0.742092,"price_change_24h":-0.014861683592160002,"price_change_percentage_24h":-1.94355,"market_cap_change_24h":-11682824.020611405,"market_cap_change_percentage_24h":-1.91056,"circulating_supply":799951818,"total_supply":1957411692,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6836,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.59335,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T00:56:32.339Z","price_change_percentage_1h_in_currency":0.1310984561935009,"price_change_percentage_24h_in_currency":-1.943545937694732,"price_change_percentage_7d_in_currency":-3.1388693042503037},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00656845,"market_cap":570439791,"market_cap_rank":93,"fully_diluted_valuation":697561170,"total_volume":1896279,"high_24h":0.00658192,"low_24h":0.0064693,"price_change_24h":0.000023,"price_change_percentage_24h":0.3514,"market_cap_change_24h":2230653,"market_cap_change_percentage_24h":0.39258,"circulating_supply":86844832814.80463,"total_supply":106198032009.6771,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62262,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.72588,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T00:56:37.229Z","price_change_percentage_1h_in_currency":0.057144090178092966,"price_change_percentage_24h_in_currency":0.35139791631070727,"price_change_percentage_7d_in_currency":-2.6657442971841356},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.25,"market_cap":563361038,"market_cap_rank":94,"fully_diluted_valuation":2253444153,"total_volume":19002267,"high_24h":2.31,"low_24h":2.16,"price_change_24h":-0.04735906059005579,"price_change_percentage_24h":-2.05854,"market_cap_change_24h":-11741792.528670073,"market_cap_change_percentage_24h":-2.04169,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.30413,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":188.80887,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T00:56:27.664Z","price_change_percentage_1h_in_currency":-0.568655862836156,"price_change_percentage_24h_in_currency":-2.0585405530589016,"price_change_percentage_7d_in_currency":-14.433328235476006},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088074,"market_cap":560443426,"market_cap_rank":95,"fully_diluted_valuation":880806895,"total_volume":44718661,"high_24h":0.092449,"low_24h":0.087821,"price_change_24h":-0.002784780322564517,"price_change_percentage_24h":-3.06495,"market_cap_change_24h":-17676667.605740905,"market_cap_change_percentage_24h":-3.05761,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.32233,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.27138,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T00:56:35.871Z","price_change_percentage_1h_in_currency":-0.20119246155194703,"price_change_percentage_24h_in_currency":-3.0649539279352065,"price_change_percentage_7d_in_currency":-7.361419089114481},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02806407,"market_cap":559781733,"market_cap_rank":96,"fully_diluted_valuation":1068271357,"total_volume":4777279,"high_24h":0.02810139,"low_24h":0.02779029,"price_change_24h":0.00026613,"price_change_percentage_24h":0.95736,"market_cap_change_24h":5259067,"market_cap_change_percentage_24h":0.9484,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44847,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6995.2192,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0054280986790238,"currency":"eth","percentage":100.54280986790239},"last_updated":"2026-07-19T00:56:37.223Z","price_change_percentage_1h_in_currency":0.12802935770750484,"price_change_percentage_24h_in_currency":0.9573600939512434,"price_change_percentage_7d_in_currency":3.085035402853997},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.78,"market_cap":558111184,"market_cap_rank":97,"fully_diluted_valuation":950026341,"total_volume":23885140,"high_24h":11.82,"low_24h":11.23,"price_change_24h":0.502382,"price_change_percentage_24h":4.45408,"market_cap_change_24h":24018737,"market_cap_change_percentage_24h":4.49711,"circulating_supply":47357506.91596516,"total_supply":80612752.96559142,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.90908,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1179.1198,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T00:56:45.723Z","price_change_percentage_1h_in_currency":-0.35446910002375576,"price_change_percentage_24h_in_currency":4.454083527408043,"price_change_percentage_7d_in_currency":11.285377353922868},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9999,"market_cap":557722144,"market_cap_rank":98,"fully_diluted_valuation":557722144,"total_volume":1225826,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.00000589505737858,"price_change_percentage_24h":-0.00059,"market_cap_change_24h":-2222.3370003700256,"market_cap_change_percentage_24h":-0.0004,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12787,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06036,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T00:56:48.410Z","price_change_percentage_1h_in_currency":0.00953739373860266,"price_change_percentage_24h_in_currency":-0.0005895613596927935,"price_change_percentage_7d_in_currency":0.019789372700471687},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998782,"market_cap":552502104,"market_cap_rank":99,"fully_diluted_valuation":552502104,"total_volume":819382,"high_24h":0.998827,"low_24h":0.998645,"price_change_24h":0.00013701,"price_change_percentage_24h":0.01372,"market_cap_change_24h":50155,"market_cap_change_percentage_24h":0.00908,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65994,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72817,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T00:56:41.437Z","price_change_percentage_1h_in_currency":0.009088379486325975,"price_change_percentage_24h_in_currency":0.013719532310663248,"price_change_percentage_7d_in_currency":0.012336319455563403},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":522966598,"market_cap_rank":100,"fully_diluted_valuation":522966598,"total_volume":871180,"high_24h":1,"low_24h":0.999747,"price_change_24h":0.00008655,"price_change_percentage_24h":0.00865,"market_cap_change_24h":-9793.306152045727,"market_cap_change_percentage_24h":-0.00187,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.83513,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.71135,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T00:56:50.271Z","price_change_percentage_1h_in_currency":0.022418827293712005,"price_change_percentage_24h_in_currency":0.008654883169982187,"price_change_percentage_7d_in_currency":0.010716452262173848}]