[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64123,"market_cap":1286197803290,"market_cap_rank":1,"fully_diluted_valuation":1286197803290,"total_volume":28677916095,"high_24h":64286,"low_24h":62528,"price_change_24h":-83.53776037615171,"price_change_percentage_24h":-0.13011,"market_cap_change_24h":-1686293189.6652832,"market_cap_change_percentage_24h":-0.13094,"circulating_supply":20057625,"total_supply":20057625,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.14064,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94464.77249,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:43.407Z","price_change_percentage_1h_in_currency":-0.12369770118133014,"price_change_percentage_24h_in_currency":-0.13010700823099733,"price_change_percentage_7d_in_currency":0.5075707846690736},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1842.49,"market_cap":222363343850,"market_cap_rank":2,"fully_diluted_valuation":222363343850,"total_volume":9806199959,"high_24h":1879.63,"low_24h":1803.96,"price_change_24h":-30.677046503297788,"price_change_percentage_24h":-1.63771,"market_cap_change_24h":-3684881963.592621,"market_cap_change_percentage_24h":-1.63013,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.7483,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425437.3854,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.413520703932335,"currency":"btc","percentage":3741.3520703932336},"last_updated":"2026-07-17T19:56:36.697Z","price_change_percentage_1h_in_currency":-0.18041095982591634,"price_change_percentage_24h_in_currency":-1.6377137952734784,"price_change_percentage_7d_in_currency":3.308587291931041},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999291,"market_cap":184066559617,"market_cap_rank":3,"fully_diluted_valuation":189529398882,"total_volume":43532501292,"high_24h":0.99931,"low_24h":0.998976,"price_change_24h":0.00003961,"price_change_percentage_24h":0.00396,"market_cap_change_24h":7816933,"market_cap_change_percentage_24h":0.00425,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4724,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54418,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:38.422Z","price_change_percentage_1h_in_currency":0.0048235298283584496,"price_change_percentage_24h_in_currency":0.003963854339609907,"price_change_percentage_7d_in_currency":-0.0024391859816217105},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.48,"market_cap":75565922423,"market_cap_rank":4,"fully_diluted_valuation":75565922423,"total_volume":729640616,"high_24h":576.4,"low_24h":555.82,"price_change_24h":-7.665236135032046,"price_change_percentage_24h":-1.33275,"market_cap_change_24h":-1028165104.9133606,"market_cap_change_percentage_24h":-1.34236,"circulating_supply":133166038.53,"total_supply":133166038.53,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.57804,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425088.70159,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:43.245Z","price_change_percentage_1h_in_currency":0.09673126542858254,"price_change_percentage_24h_in_currency":-1.332754120261235,"price_change_percentage_7d_in_currency":-1.2695609685651024},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999876,"market_cap":73262138251,"market_cap_rank":5,"fully_diluted_valuation":73272444971,"total_volume":11102116577,"high_24h":1,"low_24h":0.999323,"price_change_24h":7.81161e-7,"price_change_percentage_24h":0.00008,"market_cap_change_24h":28135194,"market_cap_change_percentage_24h":0.03842,"circulating_supply":73271224171.45305,"total_supply":73281532170.1818,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17593,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92858,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T19:56:24.403Z","price_change_percentage_1h_in_currency":0.0011186957605750314,"price_change_percentage_24h_in_currency":0.00007812583869308925,"price_change_percentage_7d_in_currency":0.005679474964371896},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.091,"market_cap":68124385520,"market_cap_rank":6,"fully_diluted_valuation":109041804187,"total_volume":1024101780,"high_24h":1.098,"low_24h":1.07,"price_change_24h":-0.006671046472207065,"price_change_percentage_24h":-0.60796,"market_cap_change_24h":-410257109.78152466,"market_cap_change_percentage_24h":-0.59861,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.09034,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40500.72311,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:42.000Z","price_change_percentage_1h_in_currency":-0.16890768870814085,"price_change_percentage_24h_in_currency":-0.6079563460446605,"price_change_percentage_7d_in_currency":-0.9214153929895194},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.13,"market_cap":43760517763,"market_cap_rank":7,"fully_diluted_valuation":47364054963,"total_volume":1633897433,"high_24h":75.93,"low_24h":73.45,"price_change_24h":-0.6737751033308967,"price_change_percentage_24h":-0.88889,"market_cap_change_24h":-410352116.87516785,"market_cap_change_percentage_24h":-0.92901,"circulating_supply":582516921.769626,"total_supply":630485307.5413398,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.38706,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14901.12825,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T19:56:41.700Z","price_change_percentage_1h_in_currency":-0.17840278277121663,"price_change_percentage_24h_in_currency":-0.8888908121452861,"price_change_percentage_7d_in_currency":-2.941844370499673},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322743,"market_cap":30618312349,"market_cap_rank":8,"fully_diluted_valuation":30618362625,"total_volume":337124542,"high_24h":0.32347,"low_24h":0.321448,"price_change_24h":-0.000121461601631623,"price_change_percentage_24h":-0.03762,"market_cap_change_24h":-11218437.229034424,"market_cap_change_percentage_24h":-0.03663,"circulating_supply":94869310220.9167,"total_supply":94869465996.72299,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.16774,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17787.01201,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.86463412219263,"currency":"usd","percentage":16886.463412219262},"last_updated":"2026-07-17T19:56:32.100Z","price_change_percentage_1h_in_currency":-0.011632258363972423,"price_change_percentage_24h_in_currency":-0.03762002000816901,"price_change_percentage_7d_in_currency":-2.244442010897979},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.008,"market_cap":20235781669,"market_cap_rank":9,"fully_diluted_valuation":20235781669,"total_volume":57459458,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.027088199999999896,"price_change_percentage_24h":-2.61796,"market_cap_change_24h":-501743786.1214943,"market_cap_change_percentage_24h":-2.4195,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.95487,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.58995,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T19:56:35.283Z","price_change_percentage_1h_in_currency":-0.12891016004544117,"price_change_percentage_24h_in_currency":-2.6179577548162554,"price_change_percentage_7d_in_currency":0.5592529375549503},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.21,"market_cap":13396354807,"market_cap_rank":10,"fully_diluted_valuation":57531486453,"total_volume":639053100,"high_24h":62.67,"low_24h":58.61,"price_change_24h":-2.2199444596424343,"price_change_percentage_24h":-3.55608,"market_cap_change_24h":-481201783.6469269,"market_cap_change_percentage_24h":-3.46748,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.50656,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1480.75573,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T19:56:42.387Z","price_change_percentage_1h_in_currency":-0.13941326922749228,"price_change_percentage_24h_in_currency":-3.5560753971209476,"price_change_percentage_7d_in_currency":-10.606375180164664},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072619,"market_cap":11263968295,"market_cap_rank":11,"fully_diluted_valuation":12404951587,"total_volume":443664970,"high_24h":0.073222,"low_24h":0.071111,"price_change_24h":-0.000511257028122797,"price_change_percentage_24h":-0.69911,"market_cap_change_24h":-78397192.15150452,"market_cap_change_percentage_24h":-0.69119,"circulating_supply":155111426383.7052,"total_supply":170823433126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07366,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83462.4367,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:42.019Z","price_change_percentage_1h_in_currency":-0.17270319110973179,"price_change_percentage_24h_in_currency":-0.6991056340461198,"price_change_percentage_7d_in_currency":-1.4562739689688968},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999845,"market_cap":9932755208,"market_cap_rank":12,"fully_diluted_valuation":9932755208,"total_volume":113591319,"high_24h":0.999903,"low_24h":0.99971,"price_change_24h":-0.000017830292177834,"price_change_percentage_24h":-0.00178,"market_cap_change_24h":-59251984.120241165,"market_cap_change_percentage_24h":-0.59299,"circulating_supply":9934292763.77668,"total_supply":9934292763.77668,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21436,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43965,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T19:56:41.329Z","price_change_percentage_1h_in_currency":0.007062365358818873,"price_change_percentage_24h_in_currency":-0.0017832730033193861,"price_change_percentage_7d_in_currency":0.015643505201724642},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01415712,"market_cap":9369965856,"market_cap_rank":13,"fully_diluted_valuation":16278380589,"total_volume":24739353,"high_24h":0.01482878,"low_24h":0.01408838,"price_change_24h":-0.00034760055839316,"price_change_percentage_24h":-2.39646,"market_cap_change_24h":-231389544.24253654,"market_cap_change_percentage_24h":-2.40997,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.30762,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":537.31526,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T19:56:27.062Z","price_change_percentage_1h_in_currency":-0.047070734748967294,"price_change_percentage_24h_in_currency":-2.3964644359388063,"price_change_percentage_7d_in_currency":-1.7220075684652585},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":546.08,"market_cap":9169703849,"market_cap_rank":14,"fully_diluted_valuation":9170554580,"total_volume":484479772,"high_24h":554.76,"low_24h":525.3,"price_change_24h":-0.13632583481921756,"price_change_percentage_24h":-0.02496,"market_cap_change_24h":-4184362.402645111,"market_cap_change_percentage_24h":-0.04561,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.89201,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3295.9616,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T19:56:41.821Z","price_change_percentage_1h_in_currency":-0.4213482747893075,"price_change_percentage_24h_in_currency":-0.024958434806523946,"price_change_percentage_7d_in_currency":9.29571101266114},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9019206127,"market_cap_rank":15,"fully_diluted_valuation":9656869192,"total_volume":235780,"high_24h":9.84,"low_24h":9.76,"price_change_24h":-0.026076801539714367,"price_change_percentage_24h":-0.26534,"market_cap_change_24h":-24082533.041812897,"market_cap_change_percentage_24h":-0.2663,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.26693,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.40776,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T19:56:29.233Z","price_change_percentage_1h_in_currency":-0.022642100776107288,"price_change_percentage_24h_in_currency":-0.26534193572609627,"price_change_percentage_7d_in_currency":3.3160102080987652},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.86,"market_cap":6589066115,"market_cap_rank":16,"fully_diluted_valuation":16414422819,"total_volume":89228535,"high_24h":56.14,"low_24h":54.57,"price_change_24h":-0.2495463695773239,"price_change_percentage_24h":-0.44477,"market_cap_change_24h":-30255202.860120773,"market_cap_change_percentage_24h":-0.45707,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.88007,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1724.11697,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T19:56:36.056Z","price_change_percentage_1h_in_currency":-0.13989171675879564,"price_change_percentage_24h_in_currency":-0.44476730922833424,"price_change_percentage_7d_in_currency":-0.0328092304477325},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187106,"market_cap":6387177643,"market_cap_rank":17,"fully_diluted_valuation":9355611916,"total_volume":173925366,"high_24h":0.190996,"low_24h":0.18188,"price_change_24h":-0.003104787862358571,"price_change_percentage_24h":-1.63229,"market_cap_change_24h":-105840561.62454414,"market_cap_change_percentage_24h":-1.63007,"circulating_supply":34136761750.07561,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.7079,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39054.9248,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:30.304Z","price_change_percentage_1h_in_currency":-0.02096935172015422,"price_change_percentage_24h_in_currency":-1.6322918408924803,"price_change_percentage_7d_in_currency":-1.2633318486725205},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165832,"market_cap":6182439063,"market_cap_rank":18,"fully_diluted_valuation":7462443524,"total_volume":332386490,"high_24h":0.166514,"low_24h":0.15795,"price_change_24h":0.00332015,"price_change_percentage_24h":2.04302,"market_cap_change_24h":117000261,"market_cap_change_percentage_24h":1.92897,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.6279,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":761.34243,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T19:56:29.798Z","price_change_percentage_1h_in_currency":-0.062265124548863876,"price_change_percentage_24h_in_currency":2.0430174584616947,"price_change_percentage_7d_in_currency":-0.40289273202918546},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.24,"market_cap":6167626005,"market_cap_rank":19,"fully_diluted_valuation":8244387447,"total_volume":228590522,"high_24h":8.44,"low_24h":8.01,"price_change_24h":-0.14762251652349967,"price_change_percentage_24h":-1.75909,"market_cap_change_24h":-113708922.50056934,"market_cap_change_percentage_24h":-1.81027,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.35494,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5463.66219,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:31.964Z","price_change_percentage_1h_in_currency":0.0066533082194232184,"price_change_percentage_24h_in_currency":-1.7590857966921418,"price_change_percentage_7d_in_currency":4.144237425773191},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.65,"market_cap":6134175299,"market_cap_rank":20,"fully_diluted_valuation":6134175299,"total_volume":91339071,"high_24h":337.89,"low_24h":321.81,"price_change_24h":-10.799197012056538,"price_change_percentage_24h":-3.20027,"market_cap_change_24h":-211870796.19197083,"market_cap_change_percentage_24h":-3.33863,"circulating_supply":18779220.38194786,"total_supply":18779220.38194786,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.05319,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151001.86902,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:26.628Z","price_change_percentage_1h_in_currency":-0.20538939353697663,"price_change_percentage_24h_in_currency":-3.2002726071642034,"price_change_percentage_7d_in_currency":1.3506415923767179},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127909,"market_cap":5002031453,"market_cap_rank":21,"fully_diluted_valuation":5002031453,"total_volume":12275090,"high_24h":0.134487,"low_24h":0.126774,"price_change_24h":-0.003183132172613207,"price_change_percentage_24h":-2.42817,"market_cap_change_24h":-125276545.56929016,"market_cap_change_percentage_24h":-2.44332,"circulating_supply":39104100205.24382,"total_supply":39104100205.24382,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.06371,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.88853,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T19:56:35.393Z","price_change_percentage_1h_in_currency":0.2427661302586432,"price_change_percentage_24h_in_currency":-2.4281666544159646,"price_change_percentage_7d_in_currency":-4.411879961925442},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999953,"market_cap":4631567914,"market_cap_rank":22,"fully_diluted_valuation":4631567914,"total_volume":180974115,"high_24h":1,"low_24h":0.999627,"price_change_24h":0.00019405,"price_change_percentage_24h":0.01941,"market_cap_change_24h":-8670997.622371674,"market_cap_change_percentage_24h":-0.18687,"circulating_supply":4631786486.234316,"total_supply":4631786486.234316,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96733,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37491,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T19:56:29.773Z","price_change_percentage_1h_in_currency":0.006689459545221357,"price_change_percentage_24h_in_currency":0.01940970444724009,"price_change_percentage_7d_in_currency":0.02562248456102669},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.01,"market_cap":4413894742,"market_cap_rank":23,"fully_diluted_valuation":4413956619,"total_volume":143023207,"high_24h":223.64,"low_24h":215.04,"price_change_24h":-2.4142170661852447,"price_change_percentage_24h":-1.08543,"market_cap_change_24h":-47126422.4431448,"market_cap_change_percentage_24h":-1.0564,"circulating_supply":20062612.39665078,"total_supply":20062893.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.18868,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.96422,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:29.150Z","price_change_percentage_1h_in_currency":-0.07036998675348674,"price_change_percentage_24h_in_currency":-1.0854306741464725,"price_change_percentage_7d_in_currency":-10.940182481505976},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999064,"market_cap":4251446360,"market_cap_rank":24,"fully_diluted_valuation":4251446360,"total_volume":911506021,"high_24h":0.999454,"low_24h":0.998382,"price_change_24h":0.00046689,"price_change_percentage_24h":0.04675,"market_cap_change_24h":-18671764.004131317,"market_cap_change_percentage_24h":-0.43727,"circulating_supply":4255382635.608911,"total_supply":4255382635.608911,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51433,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95245,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T19:56:26.239Z","price_change_percentage_1h_in_currency":0.012817099664689803,"price_change_percentage_24h_in_currency":0.0467544800774891,"price_change_percentage_7d_in_currency":-0.002202064053703369},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.5,"market_cap":4083093312,"market_cap_rank":25,"fully_diluted_valuation":7805379098,"total_volume":59192965,"high_24h":1.55,"low_24h":1.41,"price_change_24h":-0.031051641048997602,"price_change_percentage_24h":-2.03286,"market_cap_change_24h":-85215875.65989017,"market_cap_change_percentage_24h":-2.04438,"circulating_supply":2728549363.005748,"total_supply":5215987130.09849,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.8453,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":188.51015,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T19:56:41.242Z","price_change_percentage_1h_in_currency":-1.5109098304913111,"price_change_percentage_24h_in_currency":-2.03285961399014,"price_change_percentage_7d_in_currency":-9.25377512239121},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999745,"market_cap":4008125238,"market_cap_rank":26,"fully_diluted_valuation":4008125238,"total_volume":38832287,"high_24h":0.999817,"low_24h":0.999509,"price_change_24h":9.40393e-7,"price_change_percentage_24h":0.00009,"market_cap_change_24h":262413,"market_cap_change_percentage_24h":0.00655,"circulating_supply":4008860025.276786,"total_supply":4008860025.276786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30885,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56586,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T19:56:38.796Z","price_change_percentage_1h_in_currency":0.0014624503978377772,"price_change_percentage_24h_in_currency":0.00009406337042294774,"price_change_percentage_7d_in_currency":0.004851061644033995},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.08,"market_cap":3488640472,"market_cap_rank":27,"fully_diluted_valuation":3488762176,"total_volume":286715525,"high_24h":45.73,"low_24h":44.15,"price_change_24h":-0.14662203249235262,"price_change_percentage_24h":-0.32423,"market_cap_change_24h":-11198978.785583973,"market_cap_change_percentage_24h":-0.31999,"circulating_supply":77395635.13676386,"total_supply":77398335.14378075,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.02772,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3818.27926,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:34.831Z","price_change_percentage_1h_in_currency":0.10815113092161903,"price_change_percentage_24h_in_currency":-0.3242275100742444,"price_change_percentage_7d_in_currency":1.2461331089313836},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3181098409,"market_cap_rank":28,"fully_diluted_valuation":3181098409,"total_volume":282148058,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":0.00002742,"price_change_percentage_24h":0.00274,"market_cap_change_24h":14872768,"market_cap_change_percentage_24h":0.46973,"circulating_supply":3175400665.156981,"total_supply":3175400665.156981,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.3754,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.52078,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T19:56:42.693Z","price_change_percentage_1h_in_currency":-0.12228565296972908,"price_change_percentage_24h_in_currency":0.0027375134245124152,"price_change_percentage_7d_in_currency":0.18558962266590764},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.06320018704744264},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.73848,"market_cap":2992568050,"market_cap_rank":30,"fully_diluted_valuation":7384800923,"total_volume":201424585,"high_24h":0.751097,"low_24h":0.721885,"price_change_24h":-0.00900866583883253,"price_change_percentage_24h":-1.20519,"market_cap_change_24h":-38533051.03713989,"market_cap_change_percentage_24h":-1.27126,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.18777,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.40854,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T19:56:36.125Z","price_change_percentage_1h_in_currency":-0.29799011421113664,"price_change_percentage_24h_in_currency":-1.205190812602197,"price_change_percentage_7d_in_currency":0.9535365315762819},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066031,"market_cap":2891484804,"market_cap_rank":31,"fully_diluted_valuation":3301452866,"total_volume":50560977,"high_24h":0.067368,"low_24h":0.065371,"price_change_24h":-0.001264574972158775,"price_change_percentage_24h":-1.87914,"market_cap_change_24h":-55274338.42192602,"market_cap_change_percentage_24h":-1.87577,"circulating_supply":43791096249.02486,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.39898,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":569.66458,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T19:56:39.766Z","price_change_percentage_1h_in_currency":-0.29696605241115587,"price_change_percentage_24h_in_currency":-1.8791414112454436,"price_change_percentage_7d_in_currency":-5.309426109674943},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2838810822,"market_cap_rank":32,"fully_diluted_valuation":3047028566,"total_volume":140993193,"high_24h":6.62,"low_24h":6.38,"price_change_24h":-0.016373381943696863,"price_change_percentage_24h":-0.24841,"market_cap_change_24h":-8901465.517327309,"market_cap_change_percentage_24h":-0.31258,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47206,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.33092,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T19:56:32.473Z","price_change_percentage_1h_in_currency":-0.6336106628767691,"price_change_percentage_24h_in_currency":-0.24841406758391943,"price_change_percentage_7d_in_currency":-2.4656763872321905},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999815,"market_cap":2820493578,"market_cap_rank":33,"fully_diluted_valuation":2820493578,"total_volume":53903520,"high_24h":0.999944,"low_24h":0.999647,"price_change_24h":-0.000070398212834721,"price_change_percentage_24h":-0.00704,"market_cap_change_24h":848001,"market_cap_change_percentage_24h":0.03007,"circulating_supply":2821002924.093303,"total_supply":2821002924.093303,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49642,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21039,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T19:56:43.102Z","price_change_percentage_1h_in_currency":0.004451785167330399,"price_change_percentage_24h_in_currency":-0.007040630936611324,"price_change_percentage_7d_in_currency":-0.0035321277917917293},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2804242608,"market_cap_rank":34,"fully_diluted_valuation":2804242608,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":190497875,"market_cap_change_percentage_24h":7.28831,"circulating_supply":2804242607.950449,"total_supply":2804242607.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T19:40:07.974Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059039,"market_cap":2789640204,"market_cap_rank":35,"fully_diluted_valuation":5831570585,"total_volume":21722992,"high_24h":0.062087,"low_24h":0.056657,"price_change_24h":-0.000224280024047119,"price_change_percentage_24h":-0.37844,"market_cap_change_24h":58473386,"market_cap_change_percentage_24h":2.14097,"circulating_supply":47259263162.59567,"total_supply":98792571346.83835,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.37883,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":387.06821,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:34.131Z","price_change_percentage_1h_in_currency":0.1989731458601245,"price_change_percentage_24h_in_currency":-0.3784438500211178,"price_change_percentage_7d_in_currency":5.0824686237352354},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2504726299,"market_cap_rank":36,"fully_diluted_valuation":2504726314,"total_volume":194480782,"high_24h":2.04,"low_24h":1.89,"price_change_24h":-0.09994169396913044,"price_change_percentage_24h":-4.93539,"market_cap_change_24h":-129828288.42985249,"market_cap_change_percentage_24h":-4.9279,"circulating_supply":1301121340,"total_supply":1301121348,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59084,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.07058,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T19:56:36.716Z","price_change_percentage_1h_in_currency":-0.27693344670663295,"price_change_percentage_24h_in_currency":-4.935392482438665,"price_change_percentage_7d_in_currency":1.459188954228952},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4006.83,"market_cap":2455482107,"market_cap_rank":37,"fully_diluted_valuation":2835824444,"total_volume":217103190,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":26.21,"price_change_percentage_24h":0.65838,"market_cap_change_24h":16077935,"market_cap_change_percentage_24h":0.65909,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.30989,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.36396,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T19:56:31.740Z","price_change_percentage_1h_in_currency":0.09199511350408088,"price_change_percentage_24h_in_currency":0.6583778915854432,"price_change_percentage_7d_in_currency":-2.062507122476013},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2441217535,"market_cap_rank":38,"fully_diluted_valuation":2442280997,"total_volume":56342278,"high_24h":0.00000417,"low_24h":0.00000407,"price_change_24h":-1.076925453e-8,"price_change_percentage_24h":-0.25927,"market_cap_change_24h":-6354594.661048412,"market_cap_change_percentage_24h":-0.25963,"circulating_supply":589242925542497.1,"total_supply":589499616038904.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19147,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7349973.47939,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T19:56:32.173Z","price_change_percentage_1h_in_currency":-0.24296538009047128,"price_change_percentage_24h_in_currency":-0.25926631576510983,"price_change_percentage_7d_in_currency":-4.597492918524919},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2212279738,"market_cap_rank":39,"fully_diluted_valuation":3157045518,"total_volume":158001083,"high_24h":3.69,"low_24h":3.45,"price_change_24h":-0.08856351615448954,"price_change_percentage_24h":-2.44298,"market_cap_change_24h":-54913713.37191677,"market_cap_change_percentage_24h":-2.4221,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.12399,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":243.41402,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T19:56:32.452Z","price_change_percentage_1h_in_currency":-0.65850980947176,"price_change_percentage_24h_in_currency":-2.442979304451375,"price_change_percentage_7d_in_currency":0.49333727628497204},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162298720,"market_cap_rank":40,"fully_diluted_valuation":2162298720,"total_volume":1349393,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00463133,"price_change_percentage_24h":0.40768,"market_cap_change_24h":8182596,"market_cap_change_percentage_24h":0.37986,"circulating_supply":1895683744.841318,"total_supply":1895683744.841318,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.70155,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.08636,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T19:56:42.099Z","price_change_percentage_1h_in_currency":0.37702744374806757,"price_change_percentage_24h_in_currency":0.4076832105056639,"price_change_percentage_7d_in_currency":0.5867007235061966},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.43,"market_cap":1856400743,"market_cap_rank":41,"fully_diluted_valuation":4061938230,"total_volume":108540885,"high_24h":194.84,"low_24h":188.88,"price_change_24h":-0.0564720544591637,"price_change_percentage_24h":-0.02919,"market_cap_change_24h":-563984.194729805,"market_cap_change_percentage_24h":-0.03037,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.51003,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":526.38177,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T19:56:36.736Z","price_change_percentage_1h_in_currency":-0.2960201288513196,"price_change_percentage_24h_in_currency":-0.029187223962986883,"price_change_percentage_7d_in_currency":-8.010282668955673},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37502,"market_cap":1826097053,"market_cap_rank":42,"fully_diluted_valuation":3750201383,"total_volume":166901205,"high_24h":0.382572,"low_24h":0.360298,"price_change_24h":-0.000468240457811298,"price_change_percentage_24h":-0.1247,"market_cap_change_24h":-2295310.6457984447,"market_cap_change_percentage_24h":-0.12554,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.47698,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":356.38994,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T19:56:36.187Z","price_change_percentage_1h_in_currency":-0.5813570402811217,"price_change_percentage_24h_in_currency":-0.12470171762804112,"price_change_percentage_7d_in_currency":14.62017709529165},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056895,"market_cap":1807834187,"market_cap_rank":43,"fully_diluted_valuation":5689572588,"total_volume":26020793,"high_24h":0.058022,"low_24h":0.056791,"price_change_24h":-0.000434756560251201,"price_change_percentage_24h":-0.75834,"market_cap_change_24h":-13805443.315464973,"market_cap_change_percentage_24h":-0.75786,"circulating_supply":31774516608,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82846,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.19346,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T19:56:42.173Z","price_change_percentage_1h_in_currency":-0.2657640991861015,"price_change_percentage_24h_in_currency":-0.7583373553214084,"price_change_percentage_7d_in_currency":-2.9258932204054315},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4003.39,"market_cap":1797074981,"market_cap_rank":44,"fully_diluted_valuation":1797074981,"total_volume":105905369,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":27.52,"price_change_percentage_24h":0.69209,"market_cap_change_24h":12336347,"market_cap_change_percentage_24h":0.69121,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.82975,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.72466,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T19:56:29.568Z","price_change_percentage_1h_in_currency":0.036464356290283335,"price_change_percentage_24h_in_currency":0.6920915157325087,"price_change_percentage_7d_in_currency":-2.2214053823791997},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.02,"market_cap":1701324959,"market_cap_rank":45,"fully_diluted_valuation":1701324959,"total_volume":17535524,"high_24h":81.4,"low_24h":79.23,"price_change_24h":0.587448,"price_change_percentage_24h":0.7304,"market_cap_change_24h":12293069,"market_cap_change_percentage_24h":0.72782,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.60575,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13844.10632,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:43.044Z","price_change_percentage_1h_in_currency":-0.3548580013045436,"price_change_percentage_24h_in_currency":0.7304022075357801,"price_change_percentage_7d_in_currency":0.3276636139020949},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619791,"market_cap":1664334018,"market_cap_rank":46,"fully_diluted_valuation":4844018909,"total_volume":91641237,"high_24h":0.622014,"low_24h":0.610025,"price_change_24h":-0.001252727494880923,"price_change_percentage_24h":-0.20171,"market_cap_change_24h":-3474901.8103444576,"market_cap_change_percentage_24h":-0.20835,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.26903,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.57208,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T19:56:26.728Z","price_change_percentage_1h_in_currency":0.06619249204991456,"price_change_percentage_24h_in_currency":-0.20171321525637737,"price_change_percentage_7d_in_currency":-1.5636809189155183},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.24,"market_cap":1647377823,"market_cap_rank":47,"fully_diluted_valuation":3400609294,"total_volume":117663783,"high_24h":36.67,"low_24h":34.05,"price_change_24h":0.238972,"price_change_percentage_24h":0.6828,"market_cap_change_24h":12236706,"market_cap_change_percentage_24h":0.74836,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.32688,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5113.72104,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T19:56:43.421Z","price_change_percentage_1h_in_currency":-0.3716407635796207,"price_change_percentage_24h_in_currency":0.6828000613542842,"price_change_percentage_7d_in_currency":1.9650835684825383},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1632481315,"market_cap_rank":48,"fully_diluted_valuation":6643624851,"total_volume":14688002,"high_24h":1.26,"low_24h":1.2,"price_change_24h":0.00575533,"price_change_percentage_24h":0.46933,"market_cap_change_24h":8074301,"market_cap_change_percentage_24h":0.49706,"circulating_supply":1325010666.000726,"total_supply":5392327438.507952,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.43267,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2495.36518,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T19:56:43.397Z","price_change_percentage_1h_in_currency":-0.2728220060722589,"price_change_percentage_24h_in_currency":0.46932984463876476,"price_change_percentage_7d_in_currency":-6.546513426275574},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1630808626,"market_cap_rank":49,"fully_diluted_valuation":1630808626,"total_volume":53020136,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":8.322e-9,"price_change_percentage_24h":0.46069,"market_cap_change_24h":8299222,"market_cap_change_percentage_24h":0.51151,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.59886,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.7396,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T19:56:39.267Z","price_change_percentage_1h_in_currency":-0.3117039288519081,"price_change_percentage_24h_in_currency":0.46068997239730547,"price_change_percentage_7d_in_currency":-1.386473976812007},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531386076,"market_cap_rank":50,"fully_diluted_valuation":1531386076,"total_volume":85454676,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.000015163791616146,"price_change_percentage_24h":-0.00152,"market_cap_change_24h":21466574,"market_cap_change_percentage_24h":1.4217,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76903,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93922,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T19:56:40.977Z","price_change_percentage_1h_in_currency":0.02139904981016442,"price_change_percentage_24h_in_currency":-0.0015162363723366227,"price_change_percentage_7d_in_currency":0.010651541671998058},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999206,"market_cap":1498776312,"market_cap_rank":51,"fully_diluted_valuation":1500896815,"total_volume":48865618,"high_24h":0.999281,"low_24h":0.998855,"price_change_24h":0.00002331,"price_change_percentage_24h":0.00233,"market_cap_change_24h":48012280,"market_cap_change_percentage_24h":3.30945,"circulating_supply":1499966935,"total_supply":1502089122,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00143,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66605,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T19:56:37.179Z","price_change_percentage_1h_in_currency":0.003998446984215171,"price_change_percentage_24h_in_currency":0.0023332765082137432,"price_change_percentage_7d_in_currency":-0.0024071249550134607},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.852526,"market_cap":1443949912,"market_cap_rank":52,"fully_diluted_valuation":1443955460,"total_volume":120664914,"high_24h":0.870921,"low_24h":0.834594,"price_change_24h":-0.003617833367286827,"price_change_percentage_24h":-0.42257,"market_cap_change_24h":-5984791.575784922,"market_cap_change_percentage_24h":-0.41276,"circulating_supply":1693731117.125606,"total_supply":1693737625.22582,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44912,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.67815,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T19:56:32.524Z","price_change_percentage_1h_in_currency":-0.4644773982133378,"price_change_percentage_24h_in_currency":-0.4225730518174462,"price_change_percentage_7d_in_currency":-2.9332495298466026},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995706,"market_cap":1419349176,"market_cap_rank":53,"fully_diluted_valuation":1419349176,"total_volume":506648,"high_24h":0.99768,"low_24h":0.994861,"price_change_24h":-0.000046787804714676,"price_change_percentage_24h":-0.0047,"market_cap_change_24h":328.77,"market_cap_change_percentage_24h":0.00002,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.3439,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.53768,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T19:56:25.296Z","price_change_percentage_1h_in_currency":0.04861223974955636,"price_change_percentage_24h_in_currency":-0.0046987363010244886,"price_change_percentage_7d_in_currency":-0.06511751484452637},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428344,"market_cap":1414531903,"market_cap_rank":54,"fully_diluted_valuation":2664033245,"total_volume":34093604,"high_24h":0.447074,"low_24h":0.425392,"price_change_24h":-0.016445960218906264,"price_change_percentage_24h":-3.69747,"market_cap_change_24h":-55462460.78746176,"market_cap_change_percentage_24h":-3.77297,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.01262,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.93813,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T19:56:37.563Z","price_change_percentage_1h_in_currency":-0.05423375801254895,"price_change_percentage_24h_in_currency":-3.69746572899386,"price_change_percentage_7d_in_currency":-0.20080580754077648},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05935,"market_cap":1385187513,"market_cap_rank":55,"fully_diluted_valuation":1392360224,"total_volume":10154263,"high_24h":0.061976,"low_24h":0.059251,"price_change_24h":-0.001796972061196278,"price_change_percentage_24h":-2.93879,"market_cap_change_24h":-42224465.62330985,"market_cap_change_percentage_24h":-2.95811,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.94471,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.7156,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T19:56:41.252Z","price_change_percentage_1h_in_currency":-0.9203916773269684,"price_change_percentage_24h_in_currency":-2.9387914659263834,"price_change_percentage_7d_in_currency":0.891824371032382},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.41,"market_cap":1372474082,"market_cap_rank":56,"fully_diluted_valuation":1446621396,"total_volume":175517755,"high_24h":92.32,"low_24h":89.87,"price_change_24h":-1.9081068832390145,"price_change_percentage_24h":-2.0668,"market_cap_change_24h":-28921133.422739506,"market_cap_change_percentage_24h":-2.06374,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.32784,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":247.6418,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T19:56:32.642Z","price_change_percentage_1h_in_currency":-0.5353108134225885,"price_change_percentage_24h_in_currency":-2.066796687114014,"price_change_percentage_7d_in_currency":-4.920331106356271},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.383189,"market_cap":1356981151,"market_cap_rank":57,"fully_diluted_valuation":3832193026,"total_volume":131555975,"high_24h":0.396686,"low_24h":0.371618,"price_change_24h":-0.012981356716742665,"price_change_percentage_24h":-3.27671,"market_cap_change_24h":-45017713.40173602,"market_cap_change_percentage_24h":-3.21097,"circulating_supply":3541004176.971488,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.742,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.0876,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T19:56:37.557Z","price_change_percentage_1h_in_currency":0.05797648279011991,"price_change_percentage_24h_in_currency":-3.2767119153082893,"price_change_percentage_7d_in_currency":0.8426455315853476},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998593,"market_cap":1318143120,"market_cap_rank":58,"fully_diluted_valuation":1318143120,"total_volume":1714082,"high_24h":0.998607,"low_24h":0.997917,"price_change_24h":0.00012756,"price_change_percentage_24h":0.01278,"market_cap_change_24h":176247,"market_cap_change_percentage_24h":0.01337,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82703,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15667,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T19:56:25.757Z","price_change_percentage_1h_in_currency":0.0009605534337057064,"price_change_percentage_24h_in_currency":0.012775194455294677,"price_change_percentage_7d_in_currency":-0.02857240242388521},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1188184380,"market_cap_rank":59,"fully_diluted_valuation":1188184380,"total_volume":36670728,"high_24h":2.15,"low_24h":2.1,"price_change_24h":-0.009098223692035834,"price_change_percentage_24h":-0.42324,"market_cap_change_24h":-3955808.446776867,"market_cap_change_percentage_24h":-0.33182,"circulating_supply":555080205.1356649,"total_supply":555080205.1356649,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69468,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.9786,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T19:56:36.338Z","price_change_percentage_1h_in_currency":-0.5375759845198491,"price_change_percentage_24h_in_currency":-0.4232398029872407,"price_change_percentage_7d_in_currency":-6.687447347987133},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1156444628,"market_cap_rank":60,"fully_diluted_valuation":1156444628,"total_volume":152443609,"high_24h":0.00000277,"low_24h":0.00000267,"price_change_24h":1.1233e-8,"price_change_percentage_24h":0.41032,"market_cap_change_24h":3373197,"market_cap_change_percentage_24h":0.29254,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.19229,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4885.1371,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T19:56:37.255Z","price_change_percentage_1h_in_currency":-0.07928972940345581,"price_change_percentage_24h_in_currency":0.41031926827217674,"price_change_percentage_7d_in_currency":-0.3628809606826627},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145567888,"market_cap_rank":61,"fully_diluted_valuation":1490762263,"total_volume":10491055,"high_24h":1.66,"low_24h":1.61,"price_change_24h":-0.019561123404429503,"price_change_percentage_24h":-1.18115,"market_cap_change_24h":-11886884.769022465,"market_cap_change_percentage_24h":-1.02698,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.66145,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11344.168,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T19:56:31.889Z","price_change_percentage_1h_in_currency":-0.03508918567359462,"price_change_percentage_24h_in_currency":-1.1811521446906996,"price_change_percentage_7d_in_currency":-0.9448296904769407},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1105399565,"market_cap_rank":62,"fully_diluted_valuation":1105399565,"total_volume":33649850,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.00864392,"price_change_percentage_24h":0.12334,"market_cap_change_24h":2975934,"market_cap_change_percentage_24h":0.26994,"circulating_supply":157536921.8295267,"total_supply":157536921.8295267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80413,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.87779,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.592373419038944,"currency":"usd","percentage":1459.2373419038945},"last_updated":"2026-07-17T19:56:41.910Z","price_change_percentage_1h_in_currency":-0.16185952338426118,"price_change_percentage_24h_in_currency":0.12334498013529024,"price_change_percentage_7d_in_currency":-0.9026854407547783},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1.001,"market_cap":1051162257,"market_cap_rank":63,"fully_diluted_valuation":1051162257,"total_volume":25384628,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00068757,"price_change_percentage_24h":0.06877,"market_cap_change_24h":6752534,"market_cap_change_percentage_24h":0.64654,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78287,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27748,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T19:56:28.649Z","price_change_percentage_1h_in_currency":0.04627393398853538,"price_change_percentage_24h_in_currency":0.06876840643677216,"price_change_percentage_7d_in_currency":0.07277088197277595},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000755655,"market_cap_rank":64,"fully_diluted_valuation":1000755655,"total_volume":9128412,"high_24h":1,"low_24h":0.999611,"price_change_24h":0.00019307,"price_change_percentage_24h":0.01931,"market_cap_change_24h":15096596,"market_cap_change_percentage_24h":1.53162,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24049,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16701,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T19:56:29.924Z","price_change_percentage_1h_in_currency":0.009365626676325666,"price_change_percentage_24h_in_currency":0.019309193776346614,"price_change_percentage_7d_in_currency":-0.0002376445624561443},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996364298,"market_cap_rank":65,"fully_diluted_valuation":996364298,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000170858751387337,"price_change_percentage_24h":-0.01415,"market_cap_change_24h":8116618,"market_cap_change_percentage_24h":0.82131,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.2933,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38213,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T19:50:11.245Z","price_change_percentage_1h_in_currency":0.017843866170993917,"price_change_percentage_24h_in_currency":-0.01415266879408312,"price_change_percentage_7d_in_currency":0.19099350310149482},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":66,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T19:55:13.761Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.02,"market_cap":960255583,"market_cap_rank":67,"fully_diluted_valuation":964766091,"total_volume":10442124,"high_24h":67.76,"low_24h":63.46,"price_change_24h":2.15,"price_change_percentage_24h":3.36716,"market_cap_change_24h":31317518,"market_cap_change_percentage_24h":3.37132,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.56995,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30465.16447,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.408645712337242,"currency":"eth","percentage":1440.864571233724},"last_updated":"2026-07-17T19:56:38.702Z","price_change_percentage_1h_in_currency":-0.879096650037396,"price_change_percentage_24h_in_currency":3.3671586015581423,"price_change_percentage_7d_in_currency":-3.78650526330184},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":955533891,"market_cap_rank":68,"fully_diluted_valuation":1971135128,"total_volume":17192569,"high_24h":2.09,"low_24h":1.96,"price_change_24h":-0.04027375530648891,"price_change_percentage_24h":-2.00227,"market_cap_change_24h":-361263074.1747761,"market_cap_change_percentage_24h":-27.43499,"circulating_supply":484763260.4487621,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.77716,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.16568,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T19:56:37.071Z","price_change_percentage_1h_in_currency":-0.4511008595712231,"price_change_percentage_24h_in_currency":-2.002265956168663,"price_change_percentage_7d_in_currency":-11.919646092576839},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":911643104,"market_cap_rank":69,"fully_diluted_valuation":944877144,"total_volume":2727991,"high_24h":6.78,"low_24h":6.59,"price_change_24h":-0.13336418847508735,"price_change_percentage_24h":-1.96697,"market_cap_change_24h":-18291568.11039388,"market_cap_change_percentage_24h":-1.96697,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.95957,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1837.37084,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T19:56:31.635Z","price_change_percentage_1h_in_currency":-0.12806408744452047,"price_change_percentage_24h_in_currency":-1.966973451303662,"price_change_percentage_7d_in_currency":-4.109870470268053},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082747,"market_cap":883543365,"market_cap_rank":70,"fully_diluted_valuation":883543365,"total_volume":41821788,"high_24h":0.084822,"low_24h":0.081475,"price_change_24h":0.00017605,"price_change_percentage_24h":0.21321,"market_cap_change_24h":1722087,"market_cap_change_percentage_24h":0.19529,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.58004,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.56356,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T19:56:38.173Z","price_change_percentage_1h_in_currency":0.44126346170219427,"price_change_percentage_24h_in_currency":0.2132142663382441,"price_change_percentage_7d_in_currency":4.371826546723149},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.080577,"market_cap":881655806,"market_cap_rank":71,"fully_diluted_valuation":1356393548,"total_volume":17548982,"high_24h":0.082737,"low_24h":0.074669,"price_change_24h":0.00433377,"price_change_percentage_24h":5.68411,"market_cap_change_24h":47386300,"market_cap_change_percentage_24h":5.67998,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.3196,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":12.82232,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T19:56:43.917Z","price_change_percentage_1h_in_currency":0.6770308122205445,"price_change_percentage_24h_in_currency":5.684106226435875,"price_change_percentage_7d_in_currency":-18.28324032551669},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":72,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T19:50:11.049Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03524607,"market_cap":866202672,"market_cap_rank":73,"fully_diluted_valuation":3525122194,"total_volume":15516110,"high_24h":0.03979883,"low_24h":0.03438394,"price_change_24h":-0.004503386364059773,"price_change_percentage_24h":-11.32943,"market_cap_change_24h":-110250935.48959124,"market_cap_change_percentage_24h":-11.29095,"circulating_supply":24572273662,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.44901,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.00799,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T19:56:26.940Z","price_change_percentage_1h_in_currency":-0.1590466635503017,"price_change_percentage_24h_in_currency":-11.329429676435893,"price_change_percentage_7d_in_currency":0.1105673193782526},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830517610,"market_cap_rank":74,"fully_diluted_valuation":830517610,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000104826715393802,"price_change_percentage_24h":-0.00909,"market_cap_change_24h":3261031,"market_cap_change_percentage_24h":0.3942,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.9243,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13332,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T19:40:10.917Z","price_change_percentage_1h_in_currency":0.005603849043726887,"price_change_percentage_24h_in_currency":-0.009087686564210409,"price_change_percentage_7d_in_currency":0.24155642060932175},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.6,"market_cap":827105037,"market_cap_rank":75,"fully_diluted_valuation":6599323613,"total_volume":6200267,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.4147187884863168,"price_change_percentage_24h":-5.91317,"market_cap_change_24h":-51952199.8267616,"market_cap_change_percentage_24h":-5.90999,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-17.56737,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":578.61866,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T19:56:26.519Z","price_change_percentage_1h_in_currency":-0.5329665218623895,"price_change_percentage_24h_in_currency":-5.913173787027059,"price_change_percentage_7d_in_currency":4.918123403306375},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097247,"market_cap":796328480,"market_cap_rank":76,"fully_diluted_valuation":796328480,"total_volume":30446447,"high_24h":0.09874,"low_24h":0.096694,"price_change_24h":-0.000567248662660266,"price_change_percentage_24h":-0.57993,"market_cap_change_24h":-39303860.94023216,"market_cap_change_percentage_24h":-4.70349,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.65144,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1942.95291,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T19:56:40.209Z","price_change_percentage_1h_in_currency":-0.27170669139794196,"price_change_percentage_24h_in_currency":-0.5799259958456059,"price_change_percentage_7d_in_currency":-4.852532745488471},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":787534380,"market_cap_rank":77,"fully_diluted_valuation":787534380,"total_volume":24526437,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.016450351585443945,"price_change_percentage_24h":-1.07443,"market_cap_change_24h":-8254190.019700766,"market_cap_change_percentage_24h":-1.03723,"circulating_supply":519953428.250551,"total_supply":519953428.250551,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.54896,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.43455,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.14629333711901,"currency":"usd","percentage":1414.629333711901},"last_updated":"2026-07-17T19:56:33.994Z","price_change_percentage_1h_in_currency":-0.4572663884687612,"price_change_percentage_24h_in_currency":-1.0744281792393573,"price_change_percentage_7d_in_currency":-4.200443876782717},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081933,"market_cap":783363186,"market_cap_rank":78,"fully_diluted_valuation":1229005816,"total_volume":128521107,"high_24h":0.084643,"low_24h":0.078969,"price_change_24h":-0.002318726554087214,"price_change_percentage_24h":-2.75215,"market_cap_change_24h":-22219431.774240255,"market_cap_change_percentage_24h":-2.75818,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.60362,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.53731,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T19:56:43.817Z","price_change_percentage_1h_in_currency":-1.0079508974446092,"price_change_percentage_24h_in_currency":-2.7521456534229993,"price_change_percentage_7d_in_currency":3.1352836252727436},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02799245,"market_cap":769655049,"market_cap_rank":79,"fully_diluted_valuation":772072094,"total_volume":10945148,"high_24h":0.02852904,"low_24h":0.02757667,"price_change_24h":-0.000438210419921953,"price_change_percentage_24h":-1.54133,"market_cap_change_24h":-11380589.720302463,"market_cap_change_percentage_24h":-1.45712,"circulating_supply":27495108539.94101,"total_supply":27581454910.10841,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.51105,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16256.40837,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T19:56:41.527Z","price_change_percentage_1h_in_currency":0.08442088658669059,"price_change_percentage_24h_in_currency":-1.5413306870273196,"price_change_percentage_7d_in_currency":-5.882046428630152},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":765464559,"market_cap_rank":80,"fully_diluted_valuation":787243659,"total_volume":24260792,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.01904681565422317,"price_change_percentage_24h":-1.27439,"market_cap_change_24h":-10025347.250742674,"market_cap_change_percentage_24h":-1.29278,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.11438,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3919.282,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T19:56:32.157Z","price_change_percentage_1h_in_currency":-0.5595009601685847,"price_change_percentage_24h_in_currency":-1.2743939807107647,"price_change_percentage_7d_in_currency":-4.859023624270253},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":763788059,"market_cap_rank":81,"fully_diluted_valuation":763788059,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-13627133.059940934,"market_cap_change_percentage_24h":-1.75288,"circulating_supply":68513853.933536,"total_supply":68513853.933536,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T19:45:34.429Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.44,"market_cap":755873982,"market_cap_rank":82,"fully_diluted_valuation":2444084881,"total_volume":6206485,"high_24h":2.59,"low_24h":2.44,"price_change_24h":-0.08228074068736202,"price_change_percentage_24h":-3.25688,"market_cap_change_24h":-27437389.679044843,"market_cap_change_percentage_24h":-3.50274,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.80217,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3491.42651,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T19:56:27.727Z","price_change_percentage_1h_in_currency":-0.8138718020415384,"price_change_percentage_24h_in_currency":-3.2568817432918764,"price_change_percentage_7d_in_currency":-7.214267268607009},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751386,"market_cap":751386189,"market_cap_rank":83,"fully_diluted_valuation":751386189,"total_volume":4713555,"high_24h":0.755476,"low_24h":0.732464,"price_change_24h":0.00719626,"price_change_percentage_24h":0.96699,"market_cap_change_24h":5924124,"market_cap_change_percentage_24h":0.79469,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.5397,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.15329,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.513861885746586,"currency":"usd","percentage":651.3861885746586},"last_updated":"2026-07-17T19:56:39.768Z","price_change_percentage_1h_in_currency":-0.27095601463205593,"price_change_percentage_24h_in_currency":0.9669924530841763,"price_change_percentage_7d_in_currency":-1.502090600237384},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082637,"market_cap":741205643,"market_cap_rank":84,"fully_diluted_valuation":741205643,"total_volume":21593208,"high_24h":0.083187,"low_24h":0.081537,"price_change_24h":-0.000232298201807937,"price_change_percentage_24h":-0.28032,"market_cap_change_24h":-1852740.6719822884,"market_cap_change_percentage_24h":-0.24934,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67805,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.24118,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965567745145221,"currency":"usd","percentage":-96.5567745145221},"last_updated":"2026-07-17T19:56:43.217Z","price_change_percentage_1h_in_currency":-0.3126392128548094,"price_change_percentage_24h_in_currency":-0.2803173828160209,"price_change_percentage_7d_in_currency":-3.1140019469458204},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710471615,"market_cap_rank":85,"fully_diluted_valuation":792154255,"total_volume":2514915,"high_24h":6.72,"low_24h":6.58,"price_change_24h":-0.005021212631979743,"price_change_percentage_24h":-0.07525,"market_cap_change_24h":-532331.4640358686,"market_cap_change_percentage_24h":-0.07487,"circulating_supply":106560618.87359832,"total_supply":118811850.98064353,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.72981,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2489.03985,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T19:56:29.083Z","price_change_percentage_1h_in_currency":-0.12437055860093595,"price_change_percentage_24h_in_currency":-0.07525436000583186,"price_change_percentage_7d_in_currency":-1.070676458897021},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693375,"market_cap":693428151,"market_cap_rank":86,"fully_diluted_valuation":693428151,"total_volume":22407099,"high_24h":0.725235,"low_24h":0.6844,"price_change_24h":-0.024537337223158318,"price_change_percentage_24h":-3.41787,"market_cap_change_24h":-24243540.524872065,"market_cap_change_percentage_24h":-3.37808,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.758,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1699.32801,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T19:56:27.395Z","price_change_percentage_1h_in_currency":-1.9046443827841824,"price_change_percentage_24h_in_currency":-3.4178723141462455,"price_change_percentage_7d_in_currency":1.9144196281363182},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T19:50:14.052Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00166842,"market_cap":668248237,"market_cap_rank":88,"fully_diluted_valuation":1416144063,"total_volume":69552907,"high_24h":0.00175268,"low_24h":0.0016109,"price_change_24h":-0.000078583054568759,"price_change_percentage_24h":-4.49815,"market_cap_change_24h":-27765421.066183805,"market_cap_change_percentage_24h":-3.98921,"circulating_supply":400523908643.9177,"total_supply":848785712315.1403,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.08166,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":44.2309,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T19:56:25.284Z","price_change_percentage_1h_in_currency":-0.8526985247602484,"price_change_percentage_24h_in_currency":-4.498151461416637,"price_change_percentage_7d_in_currency":15.190478119981357},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084541,"market_cap":665251391,"market_cap_rank":89,"fully_diluted_valuation":840149737,"total_volume":14572168,"high_24h":0.090088,"low_24h":0.083014,"price_change_24h":-0.003559849808481924,"price_change_percentage_24h":-4.04063,"market_cap_change_24h":-28633706.384291053,"market_cap_change_percentage_24h":-4.12658,"circulating_supply":7869514397.695492,"total_supply":9938454153.970024,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.24207,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30627.59753,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.661834104042805,"currency":"usd","percentage":-66.1834104042805},"last_updated":"2026-07-17T19:56:42.332Z","price_change_percentage_1h_in_currency":-0.17178362920315624,"price_change_percentage_24h_in_currency":-4.040631462760834,"price_change_percentage_7d_in_currency":-3.8966682669298125},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.197385,"market_cap":655427452,"market_cap_rank":90,"fully_diluted_valuation":1354639796,"total_volume":32483867,"high_24h":0.201987,"low_24h":0.190283,"price_change_24h":-0.004049114376772966,"price_change_percentage_24h":-2.01014,"market_cap_change_24h":-13397840.365190864,"market_cap_change_percentage_24h":-2.00319,"circulating_supply":3320312968.08,"total_supply":6862434687.676721,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.13513,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.28519,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T19:56:39.268Z","price_change_percentage_1h_in_currency":-0.5215910324780522,"price_change_percentage_24h_in_currency":-2.0101403351269247,"price_change_percentage_7d_in_currency":-1.9784093079482745},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764159,"market_cap":611032315,"market_cap_rank":91,"fully_diluted_valuation":1495791091,"total_volume":59362080,"high_24h":0.778837,"low_24h":0.754546,"price_change_24h":-0.012798506120248243,"price_change_percentage_24h":-1.64726,"market_cap_change_24h":-10046449.91733551,"market_cap_change_percentage_24h":-1.61758,"circulating_supply":799614277,"total_supply":1957434791,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67737,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.77185,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T19:56:36.766Z","price_change_percentage_1h_in_currency":-0.5547880395878199,"price_change_percentage_24h_in_currency":-1.6472596356554459,"price_change_percentage_7d_in_currency":-3.9447670347422554},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998775,"market_cap":598245236,"market_cap_rank":92,"fully_diluted_valuation":598245236,"total_volume":19389403,"high_24h":0.99889,"low_24h":0.998053,"price_change_24h":0.00049191,"price_change_percentage_24h":0.04928,"market_cap_change_24h":290540,"market_cap_change_percentage_24h":0.04859,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0156,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91114,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T19:56:40.234Z","price_change_percentage_1h_in_currency":0.006310100342976197,"price_change_percentage_24h_in_currency":0.049275094804290126,"price_change_percentage_7d_in_currency":0.02418854146720007},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.29,"market_cap":573385368,"market_cap_rank":93,"fully_diluted_valuation":2293541473,"total_volume":61898028,"high_24h":2.46,"low_24h":2.16,"price_change_24h":-0.16268413058412312,"price_change_percentage_24h":-6.62328,"market_cap_change_24h":-40676813.643577814,"market_cap_change_percentage_24h":-6.62422,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.86615,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":193.21685,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T19:56:35.034Z","price_change_percentage_1h_in_currency":1.5320655704802393,"price_change_percentage_24h_in_currency":-6.6232759222477515,"price_change_percentage_7d_in_currency":-8.835033717434445},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089773,"market_cap":571209700,"market_cap_rank":94,"fully_diluted_valuation":897727440,"total_volume":62373739,"high_24h":0.090847,"low_24h":0.087236,"price_change_24h":-0.000020870173739335,"price_change_percentage_24h":-0.02324,"market_cap_change_24h":-128170.83480131626,"market_cap_change_percentage_24h":-0.02243,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.25931,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":26.40066,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T19:56:38.225Z","price_change_percentage_1h_in_currency":0.12206188003918331,"price_change_percentage_24h_in_currency":-0.023242381076035233,"price_change_percentage_7d_in_currency":-0.5456600713988723},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657074,"market_cap":570601238,"market_cap_rank":95,"fully_diluted_valuation":697711189,"total_volume":2925731,"high_24h":0.00667853,"low_24h":0.00648999,"price_change_24h":-0.000051900543026274,"price_change_percentage_24h":-0.78368,"market_cap_change_24h":-4301423.296893835,"market_cap_change_percentage_24h":-0.7482,"circulating_supply":86839680315.69028,"total_supply":106184516520.6811,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.62301,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.7166,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T19:56:36.637Z","price_change_percentage_1h_in_currency":0.03497144945347124,"price_change_percentage_24h_in_currency":-0.7836831501463507,"price_change_percentage_7d_in_currency":-1.3595386295607168},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02782449,"market_cap":555085523,"market_cap_rank":96,"fully_diluted_valuation":1059309244,"total_volume":10752003,"high_24h":0.02836619,"low_24h":0.027002,"price_change_24h":0.00063984,"price_change_percentage_24h":2.3537,"market_cap_change_24h":12827112,"market_cap_change_percentage_24h":2.3655,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.52493,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6957.9372,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.008216503651198,"currency":"eth","percentage":100.82165036511981},"last_updated":"2026-07-17T19:56:36.806Z","price_change_percentage_1h_in_currency":-0.6699058510792545,"price_change_percentage_24h_in_currency":2.3536972271416134,"price_change_percentage_7d_in_currency":2.062503970419689},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99875,"market_cap":552453448,"market_cap_rank":97,"fully_diluted_valuation":552453448,"total_volume":3870242,"high_24h":0.998979,"low_24h":0.998594,"price_change_24h":0.00008919,"price_change_percentage_24h":0.00893,"market_cap_change_24h":23886,"market_cap_change_percentage_24h":0.00432,"circulating_supply":553160700.7421857,"total_supply":553160700.7421857,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65719,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73196,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T19:56:40.678Z","price_change_percentage_1h_in_currency":0.002354813850670913,"price_change_percentage_24h_in_currency":0.008930925048483184,"price_change_percentage_7d_in_currency":0.05630894028306714},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999816,"market_cap":551779477,"market_cap_rank":98,"fully_diluted_valuation":551779477,"total_volume":7579940,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.000008157319603908,"price_change_percentage_24h":-0.00082,"market_cap_change_24h":1548770,"market_cap_change_percentage_24h":0.28148,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11754,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07071,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T19:56:35.132Z","price_change_percentage_1h_in_currency":-0.00047913638121409183,"price_change_percentage_24h_in_currency":-0.0008158755991452305,"price_change_percentage_7d_in_currency":0.0015819779216440387},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.15,"market_cap":528223663,"market_cap_rank":99,"fully_diluted_valuation":899374507,"total_volume":31746743,"high_24h":11.22,"low_24h":9.87,"price_change_24h":0.25732,"price_change_percentage_24h":2.36173,"market_cap_change_24h":10809921,"market_cap_change_percentage_24h":2.08922,"circulating_supply":47340521.82772277,"total_supply":80603845.53762878,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.49717,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1115.56776,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-17T19:56:43.608Z","price_change_percentage_1h_in_currency":-0.43138564267982593,"price_change_percentage_24h_in_currency":2.36173226936485,"price_change_percentage_7d_in_currency":-0.5387604952334901},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999933,"market_cap":522953232,"market_cap_rank":100,"fully_diluted_valuation":522953232,"total_volume":1643976,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.000108288450128335,"price_change_percentage_24h":-0.01083,"market_cap_change_24h":-57050.28756159544,"market_cap_change_percentage_24h":-0.01091,"circulating_supply":522988257.065993,"total_supply":522988257.065993,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8542,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68432,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T19:56:33.775Z","price_change_percentage_1h_in_currency":-0.0020188338894470675,"price_change_percentage_24h_in_currency":-0.010828397617462352,"price_change_percentage_7d_in_currency":0.023291391715674382}]