[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63148,"market_cap":1266338047935,"market_cap_rank":1,"fully_diluted_valuation":1266338047935,"total_volume":31798873756,"high_24h":64134,"low_24h":62815,"price_change_24h":-775.0376431276309,"price_change_percentage_24h":-1.21245,"market_cap_change_24h":-15702223553.838623,"market_cap_change_percentage_24h":-1.22478,"circulating_supply":20053446,"total_supply":20053446,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.91417,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93026.50473,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:24.369Z","price_change_percentage_1h_in_currency":-0.7023175267961446,"price_change_percentage_24h_in_currency":-1.21245146309213,"price_change_percentage_7d_in_currency":7.992506770955024},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1759.56,"market_cap":212298214839,"market_cap_rank":2,"fully_diluted_valuation":212298214839,"total_volume":9360705257,"high_24h":1808.35,"low_24h":1750.28,"price_change_24h":-34.50967084605304,"price_change_percentage_24h":-1.92354,"market_cap_change_24h":-4253709154.35376,"market_cap_change_percentage_24h":-1.96429,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.42497,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":406284.34028,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.254346432609516,"currency":"btc","percentage":3625.4346432609514},"last_updated":"2026-07-08T01:51:25.780Z","price_change_percentage_1h_in_currency":-1.120126655227608,"price_change_percentage_24h_in_currency":-1.9235442646956276,"price_change_percentage_7d_in_currency":11.891465644199947},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999304,"market_cap":184236637926,"market_cap_rank":3,"fully_diluted_valuation":189699776273,"total_volume":49255936484,"high_24h":0.999437,"low_24h":0.998978,"price_change_24h":-0.00006076940552624,"price_change_percentage_24h":-0.00608,"market_cap_change_24h":-13999096.546386719,"market_cap_change_percentage_24h":-0.0076,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46514,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56096,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:26.877Z","price_change_percentage_1h_in_currency":0.004121844848327263,"price_change_percentage_24h_in_currency":-0.006080801491303907,"price_change_percentage_7d_in_currency":0.07910740914816168},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.18,"market_cap":77249105145,"market_cap_rank":4,"fully_diluted_valuation":77249103643,"total_volume":564878308,"high_24h":585.75,"low_24h":572.21,"price_change_24h":-9.97652155008791,"price_change_percentage_24h":-1.71078,"market_cap_change_24h":-1363066564.695694,"market_cap_change_percentage_24h":-1.73391,"circulating_supply":134782306.93,"total_supply":134782304.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.16176,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439411.61029,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:23.966Z","price_change_percentage_1h_in_currency":-0.8202291647133111,"price_change_percentage_24h_in_currency":-1.7107782874096735,"price_change_percentage_7d_in_currency":4.803584603155004},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99984,"market_cap":73275503466,"market_cap_rank":5,"fully_diluted_valuation":73285484863,"total_volume":12835520870,"high_24h":1,"low_24h":0.999723,"price_change_24h":-0.000129352936044103,"price_change_percentage_24h":-0.01294,"market_cap_change_24h":140540711,"market_cap_change_percentage_24h":0.19217,"circulating_supply":73283652629.78069,"total_supply":73293635137.32135,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.195,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9059,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T01:51:13.047Z","price_change_percentage_1h_in_currency":-0.004531950516429113,"price_change_percentage_24h_in_currency":-0.01293568587254173,"price_change_percentage_7d_in_currency":0.017965302719085575},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68942901751,"market_cap_rank":6,"fully_diluted_valuation":110351944248,"total_volume":1356978121,"high_24h":1.14,"low_24h":1.1,"price_change_24h":-0.03799976167494923,"price_change_percentage_24h":-3.32841,"market_cap_change_24h":-2160930562.1930237,"market_cap_change_percentage_24h":-3.03912,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.73221,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40986.85864,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:08.491Z","price_change_percentage_1h_in_currency":-0.9326577802997331,"price_change_percentage_24h_in_currency":-3.328414124143392,"price_change_percentage_7d_in_currency":6.561258068060738},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":79.3,"market_cap":46105519254,"market_cap_rank":7,"fully_diluted_valuation":49920406086,"total_volume":2241081879,"high_24h":82.62,"low_24h":79.16,"price_change_24h":-2.735260544487076,"price_change_percentage_24h":-3.33432,"market_cap_change_24h":-1621353399.7042923,"market_cap_change_percentage_24h":-3.39715,"circulating_supply":581713581.9437277,"total_supply":629845991.6184782,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.96453,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15734.2786,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T01:51:09.383Z","price_change_percentage_1h_in_currency":-1.389365436711723,"price_change_percentage_24h_in_currency":-3.33432369086758,"price_change_percentage_7d_in_currency":7.7983924581646},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330713,"market_cap":31377214889,"market_cap_rank":8,"fully_diluted_valuation":31377425971,"total_volume":396292949,"high_24h":0.332684,"low_24h":0.328966,"price_change_24h":0.00131462,"price_change_percentage_24h":0.3991,"market_cap_change_24h":131198906,"market_cap_change_percentage_24h":0.41989,"circulating_supply":94858727802.24739,"total_supply":94859365939.8038,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.31964,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18228.76072,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.05971620510115,"currency":"usd","percentage":17305.971620510114},"last_updated":"2026-07-08T01:51:21.367Z","price_change_percentage_1h_in_currency":-0.2637814299636734,"price_change_percentage_24h_in_currency":0.39909713471239394,"price_change_percentage_7d_in_currency":5.010036070943338},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20087481494,"market_cap_rank":9,"fully_diluted_valuation":20087481494,"total_volume":43511995,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009497300000000042,"price_change_percentage_24h":-0.91768,"market_cap_change_24h":-116286738.0776329,"market_cap_change_percentage_24h":-0.57557,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.2577,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.05088,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T01:51:14.130Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9176756802562223,"price_change_percentage_7d_in_currency":1.0897112597384728},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.09,"market_cap":15145410538,"market_cap_rank":10,"fully_diluted_valuation":65042916059,"total_volume":547021648,"high_24h":72.52,"low_24h":68.01,"price_change_24h":-3.389822435866648,"price_change_percentage_24h":-4.74264,"market_cap_change_24h":-733479018.9396172,"market_cap_change_percentage_24h":-4.61921,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.23482,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1687.61527,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T01:51:15.194Z","price_change_percentage_1h_in_currency":-2.1514788056994734,"price_change_percentage_24h_in_currency":-4.7426401873329995,"price_change_percentage_7d_in_currency":5.9968480771702195},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073303,"market_cap":11360295775,"market_cap_rank":11,"fully_diluted_valuation":11360322897,"total_volume":587880407,"high_24h":0.076177,"low_24h":0.073183,"price_change_24h":-0.002847616926320962,"price_change_percentage_24h":-3.73946,"market_cap_change_24h":-445424139.074543,"market_cap_change_percentage_24h":-3.77295,"circulating_supply":154977456383.7052,"total_supply":154977826383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.98017,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84249.50856,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:18.730Z","price_change_percentage_1h_in_currency":-1.332579955931995,"price_change_percentage_24h_in_currency":-3.7394588164605924,"price_change_percentage_7d_in_currency":2.223312823384296},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999735,"market_cap":10988749026,"market_cap_rank":12,"fully_diluted_valuation":10990781952,"total_volume":4503992,"high_24h":0.999869,"low_24h":0.999599,"price_change_24h":-0.000063541319654803,"price_change_percentage_24h":-0.00636,"market_cap_change_24h":55225473,"market_cap_change_percentage_24h":0.5051,"circulating_supply":10991434541.84787,"total_supply":10993467964.34656,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22127,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43126,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T01:51:13.636Z","price_change_percentage_1h_in_currency":-0.0006613379528562176,"price_change_percentage_24h_in_currency":-0.006355414867177008,"price_change_percentage_7d_in_currency":0.03078565609455777},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01485863,"market_cap":9834020373,"market_cap_rank":13,"fully_diluted_valuation":17085163797,"total_volume":35637527,"high_24h":0.0151068,"low_24h":0.01482907,"price_change_24h":-0.000236626999276825,"price_change_percentage_24h":-1.56756,"market_cap_change_24h":-164180260.81867218,"market_cap_change_percentage_24h":-1.6421,"circulating_supply":661835737257.7246,"total_supply":1149842236285.365,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.08333,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":568.01583,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T01:51:17.368Z","price_change_percentage_1h_in_currency":-0.2871442815987734,"price_change_percentage_24h_in_currency":-1.5675590141360127,"price_change_percentage_7d_in_currency":-5.799672557427549},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8645620897,"market_cap_rank":14,"fully_diluted_valuation":9256080917,"total_volume":375000,"high_24h":9.42,"low_24h":9.31,"price_change_24h":-0.000082607976542803,"price_change_percentage_24h":-0.00088,"market_cap_change_24h":-4677202.945474625,"market_cap_change_percentage_24h":-0.05407,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.95384,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.68758,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T01:51:17.240Z","price_change_percentage_1h_in_currency":0.4750316286183822,"price_change_percentage_24h_in_currency":-0.0008787982721359403,"price_change_percentage_7d_in_currency":1.4641318236521728},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":479.37,"market_cap":8049481592,"market_cap_rank":15,"fully_diluted_valuation":8050228393,"total_volume":494350454,"high_24h":509.05,"low_24h":444.51,"price_change_24h":23.68,"price_change_percentage_24h":5.19583,"market_cap_change_24h":398972559,"market_cap_change_percentage_24h":5.21498,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.98168,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2881.15906,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T01:51:09.120Z","price_change_percentage_1h_in_currency":-1.885322384063976,"price_change_percentage_24h_in_currency":5.195828337776334,"price_change_percentage_7d_in_currency":21.465035798476695},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.98,"market_cap":6609417530,"market_cap_rank":16,"fully_diluted_valuation":16455595874,"total_volume":56183020,"high_24h":57.37,"low_24h":55.79,"price_change_24h":-1.2710000000000008,"price_change_percentage_24h":-2.2202,"market_cap_change_24h":-164952056.04900074,"market_cap_change_percentage_24h":-2.43494,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.42442,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1733.65729,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T01:51:24.915Z","price_change_percentage_1h_in_currency":-0.8712899341219884,"price_change_percentage_24h_in_currency":-2.220203678795397,"price_change_percentage_7d_in_currency":4.036874581815473},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173478,"market_cap":6464105728,"market_cap_rank":17,"fully_diluted_valuation":7806163455,"total_volume":325334563,"high_24h":0.183823,"low_24h":0.173186,"price_change_24h":-0.010074382620556072,"price_change_percentage_24h":-5.48857,"market_cap_change_24h":-375685241.54620457,"market_cap_change_percentage_24h":-5.49264,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.38021,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":801.05469,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T01:51:19.021Z","price_change_percentage_1h_in_currency":-1.1023393686736942,"price_change_percentage_24h_in_currency":-5.4885665673277435,"price_change_percentage_7d_in_currency":20.291722308047632},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187014,"market_cap":6382090461,"market_cap_rank":18,"fully_diluted_valuation":9351017556,"total_volume":212793031,"high_24h":0.198866,"low_24h":0.186882,"price_change_24h":-0.011825661876541438,"price_change_percentage_24h":-5.94735,"market_cap_change_24h":-386763923.9898834,"market_cap_change_percentage_24h":-5.71388,"circulating_supply":34126331694.02746,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.64959,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39162.14493,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:18.158Z","price_change_percentage_1h_in_currency":-1.1517751918688306,"price_change_percentage_24h_in_currency":-5.947345473475198,"price_change_percentage_7d_in_currency":-3.233400899332011},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.3,"market_cap":6275948918,"market_cap_rank":19,"fully_diluted_valuation":6275948918,"total_volume":113237073,"high_24h":336.35,"low_24h":322,"price_change_24h":12.28,"price_change_percentage_24h":3.81364,"market_cap_change_24h":228770992,"market_cap_change_percentage_24h":3.7831,"circulating_supply":18774998.2977165,"total_supply":18775016.89768851,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.09377,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154542.31877,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:16.206Z","price_change_percentage_1h_in_currency":0.026767599604611125,"price_change_percentage_24h_in_currency":3.8136387624156476,"price_change_percentage_7d_in_currency":10.391058358188994},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.78,"market_cap":5816437003,"market_cap_rank":20,"fully_diluted_valuation":7774946175,"total_volume":153903675,"high_24h":8.02,"low_24h":7.76,"price_change_24h":-0.20830784671226432,"price_change_percentage_24h":-2.60917,"market_cap_change_24h":-154791044.23810387,"market_cap_change_percentage_24h":-2.59228,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.24497,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5147.15237,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:18.148Z","price_change_percentage_1h_in_currency":-1.2812104376955973,"price_change_percentage_24h_in_currency":-2.609172456452244,"price_change_percentage_7d_in_currency":8.143954880124722},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.130378,"market_cap":5085712726,"market_cap_rank":21,"fully_diluted_valuation":5085712726,"total_volume":11471257,"high_24h":0.137488,"low_24h":0.129644,"price_change_24h":-0.007029374077299616,"price_change_percentage_24h":-5.11573,"market_cap_change_24h":-273776349.81462955,"market_cap_change_percentage_24h":-5.10825,"circulating_supply":39018592537.49437,"total_supply":39018592537.49437,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.71968,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":121.30954,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T01:51:15.976Z","price_change_percentage_1h_in_currency":-0.7883318928920542,"price_change_percentage_24h_in_currency":-5.115728374616655,"price_change_percentage_7d_in_currency":-7.70228212971181},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.5,"market_cap":4783554685,"market_cap_rank":22,"fully_diluted_valuation":4783489104,"total_volume":110765849,"high_24h":244.36,"low_24h":235.83,"price_change_24h":-2.5558937213546358,"price_change_percentage_24h":-1.06029,"market_cap_change_24h":-59092235.62397671,"market_cap_change_percentage_24h":-1.22025,"circulating_supply":20058684.27165078,"total_supply":20058409.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70017,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.00284,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:20.606Z","price_change_percentage_1h_in_currency":-0.8250723325731251,"price_change_percentage_24h_in_currency":-1.0602906957150386,"price_change_percentage_7d_in_currency":19.509350698504637},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999898,"market_cap":4643800777,"market_cap_rank":23,"fully_diluted_valuation":4635880274,"total_volume":204454783,"high_24h":1,"low_24h":0.999521,"price_change_24h":0.0000825,"price_change_percentage_24h":0.00825,"market_cap_change_24h":6423324,"market_cap_change_percentage_24h":0.13851,"circulating_supply":4644255263.839486,"total_supply":4636333985.487717,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96951,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37191,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T01:51:17.899Z","price_change_percentage_1h_in_currency":0.021245826663272953,"price_change_percentage_24h_in_currency":0.008251447401991047,"price_change_percentage_7d_in_currency":0.04258842363894886},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998605,"market_cap":4508989792,"market_cap_rank":24,"fully_diluted_valuation":4508989792,"total_volume":742367754,"high_24h":0.999374,"low_24h":0.998056,"price_change_24h":0.00003954,"price_change_percentage_24h":0.00396,"market_cap_change_24h":-22285127.335391045,"market_cap_change_percentage_24h":-0.49181,"circulating_supply":4515234722.220084,"total_supply":4515234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54499,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9207,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T01:51:11.279Z","price_change_percentage_1h_in_currency":-0.030827370772602728,"price_change_percentage_24h_in_currency":0.003959605283141774,"price_change_percentage_7d_in_currency":-0.032448046443957476},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998702,"market_cap":4406846195,"market_cap_rank":25,"fully_diluted_valuation":4406776282,"total_volume":44589249,"high_24h":0.998843,"low_24h":0.998351,"price_change_24h":-0.000048997311439036,"price_change_percentage_24h":-0.00491,"market_cap_change_24h":-5833972.346205711,"market_cap_change_percentage_24h":-0.13221,"circulating_supply":4412333193.17063,"total_supply":4412263193.17063,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41575,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44692,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T01:51:27.129Z","price_change_percentage_1h_in_currency":-0.003763924020109822,"price_change_percentage_24h_in_currency":-0.004905856888095486,"price_change_percentage_7d_in_currency":0.06704141646529038},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4361901175,"market_cap_rank":26,"fully_diluted_valuation":8362659554,"total_volume":14238450,"high_24h":1.77,"low_24h":1.6,"price_change_24h":-0.15453555295462418,"price_change_percentage_24h":-8.76718,"market_cap_change_24h":-430850056.355711,"market_cap_change_percentage_24h":-8.98962,"circulating_supply":2717703929.752139,"total_supply":5210396068.514779,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.63368,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.76505,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T01:51:22.777Z","price_change_percentage_1h_in_currency":-0.2352998784463547,"price_change_percentage_24h_in_currency":-8.767175914268002,"price_change_percentage_7d_in_currency":6.235841790561698},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.92,"market_cap":3397616527,"market_cap_rank":27,"fully_diluted_valuation":3397506262,"total_volume":210721734,"high_24h":44.79,"low_24h":43.71,"price_change_24h":-0.7450052905449951,"price_change_percentage_24h":-1.66802,"market_cap_change_24h":-61529791.00066519,"market_cap_change_percentage_24h":-1.77876,"circulating_supply":77362639.48347135,"total_supply":77360128.80552152,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.35081,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3702.90268,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:23.049Z","price_change_percentage_1h_in_currency":0.14484665099094762,"price_change_percentage_24h_in_currency":-1.668017649675349,"price_change_percentage_7d_in_currency":4.925539431145076},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3231865998,"market_cap_rank":28,"fully_diluted_valuation":3231894575,"total_volume":82201226,"high_24h":1,"low_24h":0.999605,"price_change_24h":-0.000183328589926646,"price_change_percentage_24h":-0.01833,"market_cap_change_24h":75353530,"market_cap_change_percentage_24h":2.38724,"circulating_supply":3231770497.351534,"total_supply":3231799073.417132,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57041,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16525,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T01:51:25.850Z","price_change_percentage_1h_in_currency":0.02262463458041357,"price_change_percentage_24h_in_currency":-0.018329036644981752,"price_change_percentage_7d_in_currency":0.015916845034925495},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248206,"market_cap_rank":29,"fully_diluted_valuation":3109248206,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021042,"price_change_percentage_24h":0.01862,"market_cap_change_24h":2520189,"market_cap_change_percentage_24h":0.08112,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00965,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T00:05:56.784Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01861684905216282,"price_change_percentage_7d_in_currency":0.22378533113001628},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070399,"market_cap":3083618210,"market_cap_rank":30,"fully_diluted_valuation":3520923564,"total_volume":58970766,"high_24h":0.073025,"low_24h":0.070286,"price_change_24h":-0.002614311239681796,"price_change_percentage_24h":-3.58058,"market_cap_change_24h":-113519800.22748232,"market_cap_change_percentage_24h":-3.55067,"circulating_supply":43789905603.91649,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.65712,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":612.48797,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T01:51:12.119Z","price_change_percentage_1h_in_currency":-0.846240830376737,"price_change_percentage_24h_in_currency":-3.5805847637181136,"price_change_percentage_7d_in_currency":1.3871504807553603},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.723064,"market_cap":2930741912,"market_cap_rank":31,"fully_diluted_valuation":7232231723,"total_volume":199056530,"high_24h":0.748429,"low_24h":0.722276,"price_change_24h":-0.02209432330632166,"price_change_percentage_24h":-2.96505,"market_cap_change_24h":-88753330.18574333,"market_cap_change_percentage_24h":-2.93934,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.4761,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.18323,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T01:51:25.672Z","price_change_percentage_1h_in_currency":-1.1943257048336975,"price_change_percentage_24h_in_currency":-2.9650500457069255,"price_change_percentage_7d_in_currency":4.786803113430993},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2840265289,"market_cap_rank":32,"fully_diluted_valuation":2840265289,"total_volume":157824829,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.0001823,"price_change_percentage_24h":0.01823,"market_cap_change_24h":-6845752.020008564,"market_cap_change_percentage_24h":-0.24045,"circulating_supply":2839282841.11063,"total_supply":2839282841.11063,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46812,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.24227,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T01:51:26.390Z","price_change_percentage_1h_in_currency":0.05695397697772439,"price_change_percentage_24h_in_currency":0.018228231649287163,"price_change_percentage_7d_in_currency":0.037951051186053936},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2835313273,"market_cap_rank":33,"fully_diluted_valuation":3043274484,"total_volume":159928361,"high_24h":6.84,"low_24h":6.57,"price_change_24h":-0.27353054660795806,"price_change_percentage_24h":-3.99986,"market_cap_change_24h":-118400195.27036524,"market_cap_change_percentage_24h":-4.00852,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45734,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.09253,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T01:51:20.835Z","price_change_percentage_1h_in_currency":-1.4299075284492468,"price_change_percentage_24h_in_currency":-3.9998597664902604,"price_change_percentage_7d_in_currency":0.5455514001196693},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056507,"market_cap":2603232538,"market_cap_rank":34,"fully_diluted_valuation":5581127312,"total_volume":7389642,"high_24h":0.05886,"low_24h":0.056487,"price_change_24h":-0.002297988202470846,"price_change_percentage_24h":-3.90783,"market_cap_change_24h":-105603998.77723455,"market_cap_change_percentage_24h":-3.8985,"circulating_supply":46069589420.26988,"total_supply":98769602783.56519,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65418,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.81281,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:26.959Z","price_change_percentage_1h_in_currency":-0.9879754848335796,"price_change_percentage_24h_in_currency":-3.9078291612585074,"price_change_percentage_7d_in_currency":5.338638695831208},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000435,"market_cap":2559810636,"market_cap_rank":35,"fully_diluted_valuation":2560925714,"total_volume":62795804,"high_24h":0.00000449,"low_24h":0.00000432,"price_change_24h":-4.3052807233e-8,"price_change_percentage_24h":-0.98041,"market_cap_change_24h":-27474733.774713993,"market_cap_change_percentage_24h":-1.06191,"circulating_supply":589243094584062.9,"total_supply":589499774302172.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.95323,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7714139.41819,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T01:51:20.326Z","price_change_percentage_1h_in_currency":-1.0169192672094836,"price_change_percentage_24h_in_currency":-0.9804129721668898,"price_change_percentage_7d_in_currency":3.6603951544494215},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2523445938,"market_cap_rank":36,"fully_diluted_valuation":2523445931,"total_volume":226246724,"high_24h":2.07,"low_24h":1.94,"price_change_24h":-0.12256801240898874,"price_change_percentage_24h":-5.94075,"market_cap_change_24h":-157480269.44973993,"market_cap_change_percentage_24h":-5.8741,"circulating_supply":1300256771,"total_supply":1300256767,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.47053,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":269.7387,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T01:51:20.512Z","price_change_percentage_1h_in_currency":-2.3873739853465246,"price_change_percentage_24h_in_currency":-5.940754286092855,"price_change_percentage_7d_in_currency":9.058715081539017},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4097.87,"market_cap":2510748752,"market_cap_rank":37,"fully_diluted_valuation":2899651626,"total_volume":146593408,"high_24h":4163.01,"low_24h":4088.29,"price_change_24h":-36.509888649817185,"price_change_percentage_24h":-0.88308,"market_cap_change_24h":-22709152.619547844,"market_cap_change_percentage_24h":-0.89637,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.72456,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.39128,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T01:51:20.052Z","price_change_percentage_1h_in_currency":-0.34279738055675074,"price_change_percentage_24h_in_currency":-0.8830811304214491,"price_change_percentage_7d_in_currency":2.7719459322809223},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T01:35:23.278Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2138563662,"market_cap_rank":39,"fully_diluted_valuation":2138563662,"total_volume":904234,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00066462,"price_change_percentage_24h":0.0585,"market_cap_change_24h":-12024850.319075108,"market_cap_change_percentage_24h":-0.55914,"circulating_supply":1893896469.348084,"total_supply":1893896469.348084,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.55499,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.93248,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T01:51:26.045Z","price_change_percentage_1h_in_currency":0.03770018736607729,"price_change_percentage_24h_in_currency":0.05850227119202674,"price_change_percentage_7d_in_currency":0.2982687023465302},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.24,"market_cap":2008101963,"market_cap_rank":40,"fully_diluted_valuation":4393871402,"total_volume":100935924,"high_24h":216.97,"low_24h":209.15,"price_change_24h":-4.9665428281680875,"price_change_percentage_24h":-2.31863,"market_cap_change_24h":-46093548.04123664,"market_cap_change_percentage_24h":-2.24387,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.34455,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":579.59529,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T01:51:24.946Z","price_change_percentage_1h_in_currency":-1.7117141219228666,"price_change_percentage_24h_in_currency":-2.318627330339242,"price_change_percentage_7d_in_currency":3.638018290170386},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1984565035,"market_cap_rank":41,"fully_diluted_valuation":2854214493,"total_volume":160600848,"high_24h":3.3,"low_24h":3.11,"price_change_24h":0.03206045,"price_change_percentage_24h":1.01349,"market_cap_change_24h":19943748,"market_cap_change_percentage_24h":1.01514,"circulating_supply":621019561.5538775,"total_supply":893154420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.89802,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":209.66423,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T01:51:20.750Z","price_change_percentage_1h_in_currency":-1.2855246439842416,"price_change_percentage_24h_in_currency":1.0134876924366825,"price_change_percentage_7d_in_currency":15.101222208626735},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4101.06,"market_cap":1853722883,"market_cap_rank":42,"fully_diluted_valuation":1853722883,"total_volume":132745793,"high_24h":4167,"low_24h":4091.67,"price_change_24h":-31.99524069815834,"price_change_percentage_24h":-0.77413,"market_cap_change_24h":-16227452.294721842,"market_cap_change_percentage_24h":-0.8678,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.1707,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.38516,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T01:51:17.887Z","price_change_percentage_1h_in_currency":-0.35651345023519343,"price_change_percentage_24h_in_currency":-0.7741300212770703,"price_change_percentage_7d_in_currency":2.808925529143861},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058083,"market_cap":1843999531,"market_cap_rank":43,"fully_diluted_valuation":5803436258,"total_volume":38658591,"high_24h":0.061202,"low_24h":0.057671,"price_change_24h":-0.001465050993151744,"price_change_percentage_24h":-2.46029,"market_cap_change_24h":-50648146.163784266,"market_cap_change_percentage_24h":-2.67322,"circulating_supply":31774270433,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47013,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.49296,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T01:51:20.721Z","price_change_percentage_1h_in_currency":-0.8646129454140653,"price_change_percentage_24h_in_currency":-2.460293600379619,"price_change_percentage_7d_in_currency":0.43810662097152586},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.35,"market_cap":1782855262,"market_cap_rank":44,"fully_diluted_valuation":7270546003,"total_volume":15102336,"high_24h":1.56,"low_24h":1.21,"price_change_24h":0.137661,"price_change_percentage_24h":11.35781,"market_cap_change_24h":181506927,"market_cap_change_percentage_24h":11.33463,"circulating_supply":1321400467.578537,"total_supply":5388717240.085763,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.1716,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2724.88843,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T01:51:09.974Z","price_change_percentage_1h_in_currency":-0.0897961928069075,"price_change_percentage_24h_in_currency":11.357814255224572,"price_change_percentage_7d_in_currency":85.11374422166989},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1684168609,"market_cap_rank":45,"fully_diluted_valuation":1684168609,"total_volume":7726165,"high_24h":0.00000189,"low_24h":0.00000177,"price_change_24h":8.5496e-8,"price_change_percentage_24h":4.81977,"market_cap_change_24h":77571754,"market_cap_change_percentage_24h":4.82833,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.42109,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.25696,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T01:51:27.544Z","price_change_percentage_1h_in_currency":-0.2976137020364031,"price_change_percentage_24h_in_currency":4.819771092472255,"price_change_percentage_7d_in_currency":14.898428489273897},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621629,"market_cap":1666093638,"market_cap_rank":46,"fully_diluted_valuation":4860707446,"total_volume":47952356,"high_24h":0.63875,"low_24h":0.621631,"price_change_24h":-0.01712107757454928,"price_change_percentage_24h":-2.6804,"market_cap_change_24h":-45403255.22693968,"market_cap_change_percentage_24h":-2.65284,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.19273,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.41529,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T01:51:14.773Z","price_change_percentage_1h_in_currency":-0.8560398836515506,"price_change_percentage_24h_in_currency":-2.6804030308844404,"price_change_percentage_7d_in_currency":-0.14038975125191092},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.81,"market_cap":1654697016,"market_cap_rank":47,"fully_diluted_valuation":1654697016,"total_volume":14011562,"high_24h":80.18,"low_24h":78.81,"price_change_24h":-1.1729925430543346,"price_change_percentage_24h":-1.46651,"market_cap_change_24h":-24829213.4909935,"market_cap_change_percentage_24h":-1.47835,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.50054,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13491.58928,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:08.441Z","price_change_percentage_1h_in_currency":-0.7470243885170715,"price_change_percentage_24h_in_currency":-1.4665088546506808,"price_change_percentage_7d_in_currency":0.11474959163163001},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":5.27,"market_cap":1647192150,"market_cap_rank":48,"fully_diluted_valuation":5270292284,"total_volume":130915290,"high_24h":15.76,"low_24h":4.08,"price_change_24h":-9.128518376954009,"price_change_percentage_24h":-63.38413,"market_cap_change_24h":-2849138951.7207394,"market_cap_change_percentage_24h":-63.36586,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-77.73211,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":8089.30977,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T01:51:15.809Z","price_change_percentage_1h_in_currency":-21.428537444058428,"price_change_percentage_24h_in_currency":-63.38413323893588,"price_change_percentage_7d_in_currency":-61.31130345678415},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327065,"market_cap":1589688969,"market_cap_rank":49,"fully_diluted_valuation":3264697110,"total_volume":53817155,"high_24h":0.336779,"low_24h":0.325788,"price_change_24h":-0.007273373388863802,"price_change_percentage_24h":-2.17546,"market_cap_change_24h":-40750251.05693889,"market_cap_change_percentage_24h":-2.49934,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.71773,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.02923,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T01:51:25.142Z","price_change_percentage_1h_in_currency":-1.4043025366152027,"price_change_percentage_24h_in_currency":-2.1754556084701653,"price_change_percentage_7d_in_currency":6.077984341212097},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99992,"market_cap":1581944464,"market_cap_rank":50,"fully_diluted_valuation":1581944464,"total_volume":147531434,"high_24h":1,"low_24h":0.99966,"price_change_24h":-0.000091132807092831,"price_change_percentage_24h":-0.00911,"market_cap_change_24h":-14171485.371825218,"market_cap_change_percentage_24h":-0.88787,"circulating_supply":1582070143.460362,"total_supply":1582070143.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79583,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90933,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T01:51:07.566Z","price_change_percentage_1h_in_currency":0.004810466021430122,"price_change_percentage_24h_in_currency":-0.009113182103988197,"price_change_percentage_7d_in_currency":-0.006400321543904708},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.995794,"market_cap":1505539382,"market_cap_rank":51,"fully_diluted_valuation":1506138837,"total_volume":4898125,"high_24h":1.004,"low_24h":0.995665,"price_change_24h":-0.00548612332350551,"price_change_percentage_24h":-0.54791,"market_cap_change_24h":27944797,"market_cap_change_percentage_24h":1.89124,"circulating_supply":1512199301,"total_supply":1512801408,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97727,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69344,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T01:51:25.676Z","price_change_percentage_1h_in_currency":-0.43247139174451943,"price_change_percentage_24h_in_currency":-0.547910807555348,"price_change_percentage_7d_in_currency":-0.2754157815466772},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844183,"market_cap":1428417221,"market_cap_rank":52,"fully_diluted_valuation":1428423145,"total_volume":95432459,"high_24h":0.880593,"low_24h":0.843414,"price_change_24h":-0.03419747413141894,"price_change_percentage_24h":-3.89324,"market_cap_change_24h":-60180271.506753445,"market_cap_change_percentage_24h":-4.04275,"circulating_supply":1692239133.835475,"total_supply":1692246152.381084,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.465,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.58612,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T01:51:20.428Z","price_change_percentage_1h_in_currency":-1.228631308070589,"price_change_percentage_24h_in_currency":-3.8932423445469113,"price_change_percentage_7d_in_currency":2.846718342384467},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996944,"market_cap":1422636892,"market_cap_rank":53,"fully_diluted_valuation":1422636892,"total_volume":1027954,"high_24h":0.997696,"low_24h":0.994791,"price_change_24h":0.00088388,"price_change_percentage_24h":0.08874,"market_cap_change_24h":1531815,"market_cap_change_percentage_24h":0.10779,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2155,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68393,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T01:51:10.614Z","price_change_percentage_1h_in_currency":-0.006000066362978173,"price_change_percentage_24h_in_currency":0.08873742815401324,"price_change_percentage_7d_in_currency":0.22254111848756933},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.418576,"market_cap":1382639816,"market_cap_rank":54,"fully_diluted_valuation":2603969857,"total_volume":30370325,"high_24h":0.441511,"low_24h":0.418231,"price_change_24h":-0.022934550693660904,"price_change_percentage_24h":-5.19456,"market_cap_change_24h":-75066640.34677482,"market_cap_change_percentage_24h":-5.14964,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.34761,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.8326,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T01:51:26.218Z","price_change_percentage_1h_in_currency":-0.8444052953612342,"price_change_percentage_24h_in_currency":-5.19456322955468,"price_change_percentage_7d_in_currency":1.8594592761540634},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.14,"market_cap":1353227336,"market_cap_rank":55,"fully_diluted_valuation":1426334853,"total_volume":217049362,"high_24h":94.31,"low_24h":89.05,"price_change_24h":-4.0245168037649535,"price_change_percentage_24h":-4.32001,"market_cap_change_24h":-60931414.56114793,"market_cap_change_percentage_24h":-4.30867,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.54448,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.1333,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T01:51:20.984Z","price_change_percentage_1h_in_currency":-0.6171174642003013,"price_change_percentage_24h_in_currency":-4.320010776565148,"price_change_percentage_7d_in_currency":4.07442709643988},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.378072,"market_cap":1328357704,"market_cap_rank":56,"fully_diluted_valuation":3773015142,"total_volume":132892505,"high_24h":0.406879,"low_24h":0.376677,"price_change_24h":-0.028077354601074522,"price_change_percentage_24h":-6.91306,"market_cap_change_24h":-102330429.35081363,"market_cap_change_percentage_24h":-7.15253,"circulating_supply":3520679494.604599,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.78436,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.92794,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T01:51:25.894Z","price_change_percentage_1h_in_currency":-2.1575967462317767,"price_change_percentage_24h_in_currency":-6.913061035211782,"price_change_percentage_7d_in_currency":-6.850985768586054},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.26,"market_cap":1321129916,"market_cap_rank":57,"fully_diluted_valuation":2727150147,"total_volume":30370917,"high_24h":29.26,"low_24h":27.44,"price_change_24h":0.69187,"price_change_percentage_24h":2.50974,"market_cap_change_24h":32511843,"market_cap_change_percentage_24h":2.523,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-13.12826,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4088.71868,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T01:51:20.804Z","price_change_percentage_1h_in_currency":0.33311088289511515,"price_change_percentage_24h_in_currency":2.5097359409606463,"price_change_percentage_7d_in_currency":21.41468921661211},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998265,"market_cap":1317828103,"market_cap_rank":58,"fully_diluted_valuation":1317828103,"total_volume":789911,"high_24h":0.998715,"low_24h":0.998032,"price_change_24h":-0.000362673653704682,"price_change_percentage_24h":-0.03632,"market_cap_change_24h":-386933.5011076927,"market_cap_change_percentage_24h":-0.02935,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85108,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13239,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T01:51:13.774Z","price_change_percentage_1h_in_currency":-0.005537710892427936,"price_change_percentage_24h_in_currency":-0.03631719311136628,"price_change_percentage_7d_in_currency":0.041809288738055596},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1303769714,"market_cap_rank":59,"fully_diluted_valuation":1998420884,"total_volume":15729398,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.03061784405803425,"price_change_percentage_24h":-1.50971,"market_cap_change_24h":-13754382.293632746,"market_cap_change_percentage_24h":-1.04396,"circulating_supply":652399964.68965,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.06478,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.3318,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T01:51:25.439Z","price_change_percentage_1h_in_currency":-1.9051381788999764,"price_change_percentage_24h_in_currency":-1.5097149392378504,"price_change_percentage_7d_in_currency":5.296881702534652},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053393,"market_cap":1245587210,"market_cap_rank":60,"fully_diluted_valuation":1252706347,"total_volume":12206516,"high_24h":0.056711,"low_24h":0.053383,"price_change_24h":-0.002323424339207368,"price_change_percentage_24h":-4.17007,"market_cap_change_24h":-54462105.54432702,"market_cap_change_percentage_24h":-4.18923,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.83816,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":49.17791,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T01:51:13.765Z","price_change_percentage_1h_in_currency":-1.1101806535504735,"price_change_percentage_24h_in_currency":-4.1700738684154235,"price_change_percentage_7d_in_currency":2.7495964158962205},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1222805825,"market_cap_rank":61,"fully_diluted_valuation":1222806595,"total_volume":43788957,"high_24h":2.26,"low_24h":2.17,"price_change_24h":-0.001163822760223088,"price_change_percentage_24h":-0.0527,"market_cap_change_24h":-3685798.9617698193,"market_cap_change_percentage_24h":-0.30052,"circulating_supply":554335099.677891,"total_supply":554335448.5650451,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68459,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.48146,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T01:51:21.568Z","price_change_percentage_1h_in_currency":-1.2701246188125674,"price_change_percentage_24h_in_currency":-0.05269538173492118,"price_change_percentage_7d_in_currency":5.2274234650956375},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.10898,"market_cap":1186909602,"market_cap_rank":62,"fully_diluted_valuation":1826014772,"total_volume":8112787,"high_24h":0.113179,"low_24h":0.108674,"price_change_24h":-0.004169780557828157,"price_change_percentage_24h":-3.6852,"market_cap_change_24h":-45828671.533397436,"market_cap_change_percentage_24h":-3.71763,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.36032,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.108674,"atl_change_percentage":0.06011,"atl_date":"2026-07-08T01:41:25.006Z","roi":null,"last_updated":"2026-07-08T01:51:10.609Z","price_change_percentage_1h_in_currency":-0.8814512122313788,"price_change_percentage_24h_in_currency":-3.685199011614435,"price_change_percentage_7d_in_currency":-4.860322085194361},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1166768471,"market_cap_rank":63,"fully_diluted_valuation":1523369054,"total_volume":9341226,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.03088004865643912,"price_change_percentage_24h":-1.82008,"market_cap_change_24h":-22008507.438453674,"market_cap_change_percentage_24h":-1.85136,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.36234,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11521.17656,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T01:51:20.043Z","price_change_percentage_1h_in_currency":-0.17647957502446185,"price_change_percentage_24h_in_currency":-1.8200784978125932,"price_change_percentage_7d_in_currency":4.622693706509522},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000263,"market_cap":1106844141,"market_cap_rank":64,"fully_diluted_valuation":1106844141,"total_volume":144760095,"high_24h":0.00000274,"low_24h":0.00000263,"price_change_24h":-9.0188113513e-8,"price_change_percentage_24h":-3.31443,"market_cap_change_24h":-37883491.414007664,"market_cap_change_percentage_24h":-3.30939,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.61344,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4671.07316,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T01:51:25.422Z","price_change_percentage_1h_in_currency":-1.6653250504438084,"price_change_percentage_24h_in_currency":-3.3144336177410887,"price_change_percentage_7d_in_currency":13.301721976758174},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1084739223,"market_cap_rank":65,"fully_diluted_valuation":1084739223,"total_volume":30498729,"high_24h":7.11,"low_24h":6.91,"price_change_24h":-0.18226687889152426,"price_change_percentage_24h":-2.56318,"market_cap_change_24h":-28064526.00989151,"market_cap_change_percentage_24h":-2.52197,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85281,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1026.65331,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.397083862065347,"currency":"usd","percentage":1439.7083862065347},"last_updated":"2026-07-08T01:51:10.457Z","price_change_percentage_1h_in_currency":-0.676146933948842,"price_change_percentage_24h_in_currency":-2.5631843924354794,"price_change_percentage_7d_in_currency":0.6355246187077369},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999699,"market_cap":1027950175,"market_cap_rank":66,"fully_diluted_valuation":1027950175,"total_volume":2889051,"high_24h":0.9999,"low_24h":0.9995,"price_change_24h":-0.000093478095668509,"price_change_percentage_24h":-0.00935,"market_cap_change_24h":904033,"market_cap_change_percentage_24h":0.08802,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79198,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.268,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T01:51:16.740Z","price_change_percentage_1h_in_currency":-0.000020282549639321775,"price_change_percentage_24h_in_currency":-0.009349745553029623,"price_change_percentage_7d_in_currency":0.010317600723500336},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1022361868,"market_cap_rank":67,"fully_diluted_valuation":1022361868,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003970517456663547,"price_change_percentage_24h":-0.32905,"market_cap_change_24h":11317249,"market_cap_change_percentage_24h":1.11936,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.63852,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.95151,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T01:50:48.442Z","price_change_percentage_1h_in_currency":-0.05508316074705038,"price_change_percentage_24h_in_currency":-0.32905099999882226,"price_change_percentage_7d_in_currency":-0.0014621199954766026},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T01:50:25.597Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.6,"market_cap":954038266,"market_cap_rank":69,"fully_diluted_valuation":958519570,"total_volume":8927414,"high_24h":67.07,"low_24h":65.27,"price_change_24h":-0.7563400205900876,"price_change_percentage_24h":-1.13987,"market_cap_change_24h":-10567444.528366327,"market_cap_change_percentage_24h":-1.09552,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.65036,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30305.87998,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.031562921343381,"currency":"eth","percentage":1503.1562921343382},"last_updated":"2026-07-08T01:51:26.986Z","price_change_percentage_1h_in_currency":-0.8556985323747632,"price_change_percentage_24h_in_currency":-1.13986693987417,"price_change_percentage_7d_in_currency":1.3156291471428496},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":944388871,"market_cap_rank":70,"fully_diluted_valuation":978816662,"total_volume":2548914,"high_24h":7.12,"low_24h":6.87,"price_change_24h":-0.23059316885028736,"price_change_percentage_24h":-3.24056,"market_cap_change_24h":-32793057.07637763,"market_cap_change_percentage_24h":-3.35588,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.1499,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1905.45323,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T01:51:23.664Z","price_change_percentage_1h_in_currency":-1.2053835447592118,"price_change_percentage_24h_in_currency":-3.2405590068341814,"price_change_percentage_7d_in_currency":3.569077337184496},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T01:30:32.627Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999893,"market_cap":868116711,"market_cap_rank":72,"fully_diluted_valuation":868116711,"total_volume":13548912,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.000096598080215227,"price_change_percentage_24h":-0.00966,"market_cap_change_24h":-10167096.002166748,"market_cap_change_percentage_24h":-1.15761,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25021,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15725,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T01:51:18.154Z","price_change_percentage_1h_in_currency":0.017594031154088096,"price_change_percentage_24h_in_currency":-0.009659912272391295,"price_change_percentage_7d_in_currency":0.01817994764091068},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866452285,"market_cap_rank":73,"fully_diluted_valuation":866197373,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-23207018.41919434,"market_cap_change_percentage_24h":-2.60853,"circulating_supply":77797756.432213,"total_supply":77774868.197338,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T01:50:16.539Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0349454,"market_cap":848589213,"market_cap_rank":74,"fully_diluted_valuation":3494538710,"total_volume":15065220,"high_24h":0.03578901,"low_24h":0.03374006,"price_change_24h":0.00111029,"price_change_percentage_24h":3.28147,"market_cap_change_24h":27980741,"market_cap_change_percentage_24h":3.40976,"circulating_supply":24283296982,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.91329,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":279.85953,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T01:51:15.021Z","price_change_percentage_1h_in_currency":-0.7068111050291265,"price_change_percentage_24h_in_currency":3.2814718668946634,"price_change_percentage_7d_in_currency":-9.552484709018199},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076542,"market_cap":817029823,"market_cap_rank":75,"fully_diluted_valuation":817029823,"total_volume":36801731,"high_24h":0.077277,"low_24h":0.073907,"price_change_24h":0.00205941,"price_change_percentage_24h":2.76497,"market_cap_change_24h":22855803,"market_cap_change_percentage_24h":2.87793,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0626,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.42628,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T01:51:26.482Z","price_change_percentage_1h_in_currency":-0.8500251029747743,"price_change_percentage_24h_in_currency":2.76496513382349,"price_change_percentage_7d_in_currency":11.872154599056723},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":814465631,"market_cap_rank":76,"fully_diluted_valuation":814476148,"total_volume":25266138,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.025814650365465264,"price_change_percentage_24h":-1.61471,"market_cap_change_24h":-13624253.545917392,"market_cap_change_percentage_24h":-1.64526,"circulating_supply":518200795.087494,"total_supply":518207486.57639,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42506,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.11757,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.72902966007205,"currency":"usd","percentage":1472.902966007205},"last_updated":"2026-07-08T01:51:21.982Z","price_change_percentage_1h_in_currency":-0.5000867792371156,"price_change_percentage_24h_in_currency":-1.614709821240108,"price_change_percentage_7d_in_currency":4.109300008855473},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805118204,"market_cap_rank":77,"fully_diluted_valuation":828025535,"total_volume":37161323,"high_24h":1.62,"low_24h":1.55,"price_change_24h":-0.06374488629158792,"price_change_percentage_24h":-3.9411,"market_cap_change_24h":-34723876.31476903,"market_cap_change_percentage_24h":-4.13457,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.57356,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4118.96669,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T01:51:20.977Z","price_change_percentage_1h_in_currency":-1.035391098687124,"price_change_percentage_24h_in_currency":-3.9410968878206045,"price_change_percentage_7d_in_currency":3.30216335762201},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02910756,"market_cap":800422070,"market_cap_rank":78,"fully_diluted_valuation":802335379,"total_volume":7988936,"high_24h":0.03006347,"low_24h":0.02907604,"price_change_24h":-0.000870178564812796,"price_change_percentage_24h":-2.90275,"market_cap_change_24h":-23667860.380610466,"market_cap_change_percentage_24h":-2.872,"circulating_supply":27495108539.94101,"total_supply":27560832169.82608,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.97733,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16903.58237,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T01:51:23.916Z","price_change_percentage_1h_in_currency":-0.7696819683425868,"price_change_percentage_24h_in_currency":-2.90274872328605,"price_change_percentage_7d_in_currency":-0.42666178829491186},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093376,"market_cap":797120763,"market_cap_rank":79,"fully_diluted_valuation":797120763,"total_volume":22690744,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00047531,"price_change_percentage_24h":0.51163,"market_cap_change_24h":3839159,"market_cap_change_percentage_24h":0.48396,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.75387,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1857.6443,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T01:51:21.243Z","price_change_percentage_1h_in_currency":-0.2217654906992717,"price_change_percentage_24h_in_currency":0.511626361299384,"price_change_percentage_7d_in_currency":6.692727724582308},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.234685,"market_cap":779206656,"market_cap_rank":80,"fully_diluted_valuation":1610467138,"total_volume":36684441,"high_24h":0.241947,"low_24h":0.232536,"price_change_24h":-0.003954568425093147,"price_change_percentage_24h":-1.65713,"market_cap_change_24h":-13723330.910943031,"market_cap_change_percentage_24h":-1.73071,"circulating_supply":3320312968.08,"total_supply":6862434862.583327,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.24046,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":73.18901,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T01:51:27.290Z","price_change_percentage_1h_in_currency":-2.609797052087027,"price_change_percentage_24h_in_currency":-1.657129633009415,"price_change_percentage_7d_in_currency":11.446604793489659},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085907,"market_cap":768851254,"market_cap_rank":81,"fully_diluted_valuation":768851254,"total_volume":21423807,"high_24h":0.087549,"low_24h":0.085703,"price_change_24h":-0.00160715162220619,"price_change_percentage_24h":-1.83645,"market_cap_change_24h":-14370119.20388627,"market_cap_change_percentage_24h":-1.83475,"circulating_supply":8949909981.743958,"total_supply":8949909981.743958,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57799,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.69012,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642054598211328,"currency":"usd","percentage":-96.42054598211328},"last_updated":"2026-07-08T01:51:11.816Z","price_change_percentage_1h_in_currency":-1.184136444038098,"price_change_percentage_24h_in_currency":-1.8364498706089452,"price_change_percentage_7d_in_currency":4.052156177910162},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.41,"market_cap":745162468,"market_cap_rank":82,"fully_diluted_valuation":2409449676,"total_volume":12953550,"high_24h":2.71,"low_24h":2.36,"price_change_24h":-0.22431135125484092,"price_change_percentage_24h":-8.51677,"market_cap_change_24h":-69898485.75169516,"market_cap_change_percentage_24h":-8.57586,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.09845,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3443.49056,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T01:51:15.978Z","price_change_percentage_1h_in_currency":-2.3536933100622166,"price_change_percentage_24h_in_currency":-8.51676932521815,"price_change_percentage_7d_in_currency":-18.526162811807307},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.736818,"market_cap":736769297,"market_cap_rank":83,"fully_diluted_valuation":736769297,"total_volume":6485678,"high_24h":0.759151,"low_24h":0.736868,"price_change_24h":-0.02233286009159996,"price_change_percentage_24h":-2.94182,"market_cap_change_24h":-22589537.486317396,"market_cap_change_percentage_24h":-2.97482,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.85471,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1534.77303,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.368180806241363,"currency":"usd","percentage":636.8180806241363},"last_updated":"2026-07-08T01:51:09.740Z","price_change_percentage_1h_in_currency":-1.0356330259566904,"price_change_percentage_24h_in_currency":-2.9418207755290773,"price_change_percentage_7d_in_currency":3.0552528663312524},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729089549,"market_cap_rank":84,"fully_diluted_valuation":5817275509,"total_volume":5559597,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.059151402884404014,"price_change_percentage_24h":-1.0066,"market_cap_change_24h":-7480487.400461793,"market_cap_change_percentage_24h":-1.01558,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.52507,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.64287,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T01:51:27.065Z","price_change_percentage_1h_in_currency":-0.0680239849179315,"price_change_percentage_24h_in_currency":-1.006599188768249,"price_change_percentage_7d_in_currency":5.6744955006157065},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727203680,"market_cap_rank":85,"fully_diluted_valuation":727203680,"total_volume":4765771,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00013492,"price_change_percentage_24h":0.01348,"market_cap_change_24h":71331,"market_cap_change_percentage_24h":0.00981,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.29573,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.16458,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T01:51:17.831Z","price_change_percentage_1h_in_currency":0.00022675187130900032,"price_change_percentage_24h_in_currency":0.013484813841583133,"price_change_percentage_7d_in_currency":0.07913960171653145},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.075426,"market_cap":720943759,"market_cap_rank":87,"fully_diluted_valuation":1131076988,"total_volume":97012825,"high_24h":0.078362,"low_24h":0.075235,"price_change_24h":-0.002423721859638281,"price_change_percentage_24h":-3.11335,"market_cap_change_24h":-23293638.367945433,"market_cap_change_percentage_24h":-3.12987,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.02586,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":7.41888,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T01:51:06.470Z","price_change_percentage_1h_in_currency":-2.2443229203501813,"price_change_percentage_24h_in_currency":-3.113350394678328,"price_change_percentage_7d_in_currency":4.586009441656285},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718845948,"market_cap_rank":86,"fully_diluted_valuation":801551229,"total_volume":753501,"high_24h":6.84,"low_24h":6.69,"price_change_24h":0.00308266,"price_change_percentage_24h":0.04567,"market_cap_change_24h":3137729,"market_cap_change_percentage_24h":0.43841,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.34929,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2526.54156,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T01:51:17.259Z","price_change_percentage_1h_in_currency":-0.38062434668107387,"price_change_percentage_24h_in_currency":0.04566691642529662,"price_change_percentage_7d_in_currency":4.442955956818278},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090915,"market_cap":715368055,"market_cap_rank":88,"fully_diluted_valuation":903446617,"total_volume":15753645,"high_24h":0.095481,"low_24h":0.088928,"price_change_24h":-0.001119963450592662,"price_change_percentage_24h":-1.21689,"market_cap_change_24h":-9105860.885921478,"market_cap_change_percentage_24h":-1.25689,"circulating_supply":7869337990.869469,"total_supply":9938278252.329493,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.92178,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32790.38759,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6363407679803585,"currency":"usd","percentage":-63.634076798035856},"last_updated":"2026-07-08T01:51:08.881Z","price_change_percentage_1h_in_currency":1.0178647494497732,"price_change_percentage_24h_in_currency":-1.2168916517972144,"price_change_percentage_7d_in_currency":7.326927914173136},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":711141452,"market_cap_rank":89,"fully_diluted_valuation":711141452,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.004143622038956352,"price_change_percentage_24h":-0.35937,"market_cap_change_24h":13166609,"market_cap_change_percentage_24h":1.8864,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.28822,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.75418,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T01:45:31.137Z","price_change_percentage_1h_in_currency":-0.06327468738886145,"price_change_percentage_24h_in_currency":-0.35937251315169216,"price_change_percentage_7d_in_currency":-0.026470452723982855},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.706455,"market_cap":706438519,"market_cap_rank":90,"fully_diluted_valuation":706438519,"total_volume":13733774,"high_24h":0.724199,"low_24h":0.702954,"price_change_24h":-0.012380390772528727,"price_change_percentage_24h":-1.72229,"market_cap_change_24h":-12285680.340588927,"market_cap_change_percentage_24h":-1.70937,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.43427,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1730.164,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T01:51:23.192Z","price_change_percentage_1h_in_currency":-0.6096198885591761,"price_change_percentage_24h_in_currency":-1.7222856055260176,"price_change_percentage_7d_in_currency":5.330436249524951},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T01:50:28.545Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153692,"market_cap":619433832,"market_cap_rank":92,"fully_diluted_valuation":1308366030,"total_volume":56486186,"high_24h":0.00167928,"low_24h":0.00153136,"price_change_24h":-0.000105972216632221,"price_change_percentage_24h":-6.45033,"market_cap_change_24h":-44466991.220748425,"market_cap_change_percentage_24h":-6.69784,"circulating_supply":403027605668.2628,"total_supply":851273535672.0199,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.57276,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":32.86293,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T01:51:13.269Z","price_change_percentage_1h_in_currency":-3.2813960215042,"price_change_percentage_24h_in_currency":-6.450333086475061,"price_change_percentage_7d_in_currency":8.884943499564086},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.765982,"market_cap":609611652,"market_cap_rank":93,"fully_diluted_valuation":1498827194,"total_volume":50084052,"high_24h":0.79951,"low_24h":0.76435,"price_change_24h":-0.027097706113929698,"price_change_percentage_24h":-3.41677,"market_cap_change_24h":-20792549.028469205,"market_cap_change_percentage_24h":-3.29829,"circulating_supply":796201619,"total_supply":1957588301,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67633,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.13621,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T01:51:20.558Z","price_change_percentage_1h_in_currency":-1.9772249886753972,"price_change_percentage_24h_in_currency":-3.4167709448661183,"price_change_percentage_7d_in_currency":6.411079016592959},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":602663407,"market_cap_rank":94,"fully_diluted_valuation":2410653628,"total_volume":70002761,"high_24h":2.68,"low_24h":2.42,"price_change_24h":-0.17944995462740376,"price_change_percentage_24h":-6.92976,"market_cap_change_24h":-46673434.41938543,"market_cap_change_percentage_24h":-7.18786,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.22788,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":209.70523,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T01:51:16.572Z","price_change_percentage_1h_in_currency":-3.0080750786140413,"price_change_percentage_24h_in_currency":-6.929764897750355,"price_change_percentage_7d_in_currency":33.36117753217267},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998609,"market_cap":598171028,"market_cap_rank":95,"fully_diluted_valuation":598171028,"total_volume":4429189,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":0.00017143,"price_change_percentage_24h":0.01717,"market_cap_change_24h":12050.44,"market_cap_change_percentage_24h":0.00201,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0221,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90385,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T01:51:25.753Z","price_change_percentage_1h_in_currency":-0.0006486783182844349,"price_change_percentage_24h_in_currency":0.017169898889188677,"price_change_percentage_7d_in_currency":0.09582521676810646},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00669847,"market_cap":580855813,"market_cap_rank":96,"fully_diluted_valuation":710586266,"total_volume":2603731,"high_24h":0.00686749,"low_24h":0.00668802,"price_change_24h":-0.000168499950876907,"price_change_percentage_24h":-2.45377,"market_cap_change_24h":-14602524.811671615,"market_cap_change_percentage_24h":-2.45232,"circulating_supply":86752170804.65118,"total_supply":106127716720.2481,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5471,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.43977,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T01:51:24.811Z","price_change_percentage_1h_in_currency":-0.6475555392036233,"price_change_percentage_24h_in_currency":-2.4537732386296995,"price_change_percentage_7d_in_currency":4.603276683112253},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998754,"market_cap":552770968,"market_cap_rank":97,"fully_diluted_valuation":552770968,"total_volume":395894,"high_24h":0.998761,"low_24h":0.99838,"price_change_24h":0.00013064,"price_change_percentage_24h":0.01308,"market_cap_change_24h":193361,"market_cap_change_percentage_24h":0.03499,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66159,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72589,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T01:51:06.882Z","price_change_percentage_1h_in_currency":0.00963987107915369,"price_change_percentage_24h_in_currency":0.013082439898937648,"price_change_percentage_7d_in_currency":0.03122377375484692},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03293203,"market_cap":546927831,"market_cap_rank":98,"fully_diluted_valuation":790386720,"total_volume":11677768,"high_24h":0.03444279,"low_24h":0.03294381,"price_change_24h":-0.001456022351894085,"price_change_percentage_24h":-4.23409,"market_cap_change_24h":-24463391.030341864,"market_cap_change_percentage_24h":-4.28137,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.19677,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.58053,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T01:51:19.126Z","price_change_percentage_1h_in_currency":-1.5728194683068335,"price_change_percentage_24h_in_currency":-4.234093068715538,"price_change_percentage_7d_in_currency":6.3477071695048615},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02730293,"market_cap":544632386,"market_cap_rank":99,"fully_diluted_valuation":1039360778,"total_volume":8335477,"high_24h":0.02801996,"low_24h":0.02729846,"price_change_24h":-0.000717030545759671,"price_change_percentage_24h":-2.559,"market_cap_change_24h":-14100529.826012015,"market_cap_change_percentage_24h":-2.52366,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.83656,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6805.98885,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0635483014191756,"currency":"eth","percentage":106.35483014191756},"last_updated":"2026-07-08T01:51:25.082Z","price_change_percentage_1h_in_currency":-0.12710194919121118,"price_change_percentage_24h_in_currency":-2.558999532344197,"price_change_percentage_7d_in_currency":-1.3755258536565167},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999821,"market_cap":536882724,"market_cap_rank":100,"fully_diluted_valuation":536882724,"total_volume":9291727,"high_24h":0.999984,"low_24h":0.999633,"price_change_24h":0.0000059,"price_change_percentage_24h":0.00059,"market_cap_change_24h":-8562499.050719261,"market_cap_change_percentage_24h":-1.56982,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11753,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07072,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T01:51:12.522Z","price_change_percentage_1h_in_currency":0.00015082764321750028,"price_change_percentage_24h_in_currency":0.0005897497429828127,"price_change_percentage_7d_in_currency":0.027369131927819666}]