[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63459,"market_cap":1272830117538,"market_cap_rank":1,"fully_diluted_valuation":1272830117538,"total_volume":27343433968,"high_24h":64914,"low_24h":63470,"price_change_24h":-1226.8361010568406,"price_change_percentage_24h":-1.89659,"market_cap_change_24h":-24573107218.31543,"market_cap_change_percentage_24h":-1.89402,"circulating_supply":20057303,"total_supply":20057303,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.66725,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93485.61767,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:32.261Z","price_change_percentage_1h_in_currency":-0.5544922098856745,"price_change_percentage_24h_in_currency":-1.8965931846285513,"price_change_percentage_7d_in_currency":0.40882747838099076},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1847.68,"market_cap":223009249111,"market_cap_rank":2,"fully_diluted_valuation":223009249111,"total_volume":10388078598,"high_24h":1926.36,"low_24h":1848.33,"price_change_24h":-74.17253281939202,"price_change_percentage_24h":-3.85942,"market_cap_change_24h":-8926159565.425354,"market_cap_change_percentage_24h":-3.84855,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.64324,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":426637.59663,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.9360357309289,"currency":"btc","percentage":3793.6035730928897},"last_updated":"2026-07-17T01:55:31.418Z","price_change_percentage_1h_in_currency":-0.8492060795516069,"price_change_percentage_24h_in_currency":-3.859423984130831,"price_change_percentage_7d_in_currency":5.896960544302752},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999168,"market_cap":184050995482,"market_cap_rank":3,"fully_diluted_valuation":189513372825,"total_volume":43155846799,"high_24h":0.999355,"low_24h":0.999088,"price_change_24h":-0.000126948667618421,"price_change_percentage_24h":-0.0127,"market_cap_change_24h":-170996857.39657593,"market_cap_change_percentage_24h":-0.09282,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47991,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52682,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:31.590Z","price_change_percentage_1h_in_currency":-0.006498925012342799,"price_change_percentage_24h_in_currency":-0.01270382266015621,"price_change_percentage_7d_in_currency":-0.004342567450590471},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.91,"market_cap":76031894793,"market_cap_rank":4,"fully_diluted_valuation":76031894793,"total_volume":544553916,"high_24h":584.09,"low_24h":571,"price_change_24h":-8.670371034910772,"price_change_percentage_24h":-1.49596,"market_cap_change_24h":-1149184706.7171783,"market_cap_change_percentage_24h":-1.48895,"circulating_supply":133166066.96,"total_supply":133166066.96,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.32722,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1433718.57155,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:31.227Z","price_change_percentage_1h_in_currency":-0.38866167152414743,"price_change_percentage_24h_in_currency":-1.4959647626581456,"price_change_percentage_7d_in_currency":0.18659449157416738},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99986,"market_cap":73213514942,"market_cap_rank":5,"fully_diluted_valuation":73229836390,"total_volume":10819015753,"high_24h":0.999989,"low_24h":0.999754,"price_change_24h":0.00001815,"price_change_percentage_24h":0.00182,"market_cap_change_24h":108985129,"market_cap_change_percentage_24h":0.14908,"circulating_supply":73223852401.01605,"total_supply":73240176153.12402,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17174,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93355,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T01:55:30.297Z","price_change_percentage_1h_in_currency":0.0009559668531200953,"price_change_percentage_24h_in_currency":0.0018155324082876005,"price_change_percentage_7d_in_currency":0.0064524682705123584},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.086,"market_cap":67845178578,"market_cap_rank":6,"fully_diluted_valuation":108594897717,"total_volume":1125520886,"high_24h":1.12,"low_24h":1.084,"price_change_24h":-0.027018271118057102,"price_change_percentage_24h":-2.4274,"market_cap_change_24h":-1683383883.1929169,"market_cap_change_percentage_24h":-2.42114,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.21605,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40330.07094,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:34.869Z","price_change_percentage_1h_in_currency":-0.2634103443040887,"price_change_percentage_24h_in_currency":-2.427400873976927,"price_change_percentage_7d_in_currency":-0.36029001554501355},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.02,"market_cap":43700856401,"market_cap_rank":7,"fully_diluted_valuation":47299453302,"total_volume":1685522168,"high_24h":77.4,"low_24h":75.07,"price_change_24h":-1.9780363038776017,"price_change_percentage_24h":-2.56898,"market_cap_change_24h":-1161965907.2395096,"market_cap_change_percentage_24h":-2.59004,"circulating_supply":582517777.5035133,"total_supply":630485868.7881184,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.42351,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14879.77864,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T01:55:34.108Z","price_change_percentage_1h_in_currency":-0.38457653164247807,"price_change_percentage_24h_in_currency":-2.5689825004078584,"price_change_percentage_7d_in_currency":-3.851704433834988},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322769,"market_cap":30620453976,"market_cap_rank":8,"fully_diluted_valuation":30620683707,"total_volume":328866629,"high_24h":0.324641,"low_24h":0.322505,"price_change_24h":-0.001605636078728934,"price_change_percentage_24h":-0.49499,"market_cap_change_24h":-151598360.28489685,"market_cap_change_percentage_24h":-0.49265,"circulating_supply":94868265219.9689,"total_supply":94868976971.7381,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.1616,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17788.48098,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.87858431422896,"currency":"usd","percentage":16887.858431422894},"last_updated":"2026-07-17T01:55:35.866Z","price_change_percentage_1h_in_currency":-0.009976182093754884,"price_change_percentage_24h_in_currency":-0.4949938634791848,"price_change_percentage_7d_in_currency":-2.651878177873619},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.02,"market_cap":20432992423,"market_cap_rank":9,"fully_diluted_valuation":20432992423,"total_volume":23595779,"high_24h":1.037,"low_24h":1.002,"price_change_24h":-0.017349300000000012,"price_change_percentage_24h":-1.67325,"market_cap_change_24h":-286394628.4786072,"market_cap_change_percentage_24h":-1.38225,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.822,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.24022,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T01:55:21.649Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.673250957842213,"price_change_percentage_7d_in_currency":1.7091111191586221},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.06,"market_cap":13374137197,"market_cap_rank":10,"fully_diluted_valuation":57436071534,"total_volume":517761302,"high_24h":66.8,"low_24h":60.24,"price_change_24h":-6.588013230267308,"price_change_percentage_24h":-9.88511,"market_cap_change_24h":-1447941664.8176765,"market_cap_change_percentage_24h":-9.76882,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-21.70084,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1476.84314,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T01:55:34.546Z","price_change_percentage_1h_in_currency":-1.7190084222199051,"price_change_percentage_24h_in_currency":-9.885105130341488,"price_change_percentage_7d_in_currency":-10.496346882799692},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072084,"market_cap":11180382599,"market_cap_rank":11,"fully_diluted_valuation":11180382599,"total_volume":444196621,"high_24h":0.074289,"low_24h":0.072181,"price_change_24h":-0.001972414844273643,"price_change_percentage_24h":-2.66341,"market_cap_change_24h":-302670646.86735725,"market_cap_change_percentage_24h":-2.6358,"circulating_supply":155101266383.7052,"total_supply":155101266383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.14683,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82846.5363,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:34.345Z","price_change_percentage_1h_in_currency":-0.6488770813005951,"price_change_percentage_24h_in_currency":-2.663407343357683,"price_change_percentage_7d_in_currency":-0.8812189687912151},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999849,"market_cap":9992096728,"market_cap_rank":12,"fully_diluted_valuation":9992096728,"total_volume":121045063,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":0.00009517,"price_change_percentage_24h":0.00952,"market_cap_change_24h":73204215,"market_cap_change_percentage_24h":0.73803,"circulating_supply":9994172690.40791,"total_supply":9994172690.40791,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21738,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43598,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T01:55:33.697Z","price_change_percentage_1h_in_currency":0.0064365030715735645,"price_change_percentage_24h_in_currency":0.009519413586663656,"price_change_percentage_7d_in_currency":0.01338733841715577},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0145167,"market_cap":9610018413,"market_cap_rank":13,"fully_diluted_valuation":16695431722,"total_volume":25170638,"high_24h":0.01482878,"low_24h":0.01383212,"price_change_24h":-0.000072075975752036,"price_change_percentage_24h":-0.49405,"market_cap_change_24h":-43632827.12755203,"market_cap_change_percentage_24h":-0.45198,"circulating_supply":661854821897.3752,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.06091,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":553.64355,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T01:55:22.379Z","price_change_percentage_1h_in_currency":-0.22166680061835956,"price_change_percentage_24h_in_currency":-0.4940509154201957,"price_change_percentage_7d_in_currency":1.2467819813377505},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9018332322,"market_cap_rank":14,"fully_diluted_valuation":9655857520,"total_volume":207594,"high_24h":9.87,"low_24h":9.77,"price_change_24h":-0.010277079345227591,"price_change_percentage_24h":-0.10475,"market_cap_change_24h":-9527908.74999237,"market_cap_change_percentage_24h":-0.10554,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.36025,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1124.17455,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T01:55:24.310Z","price_change_percentage_1h_in_currency":-0.05533666014442245,"price_change_percentage_24h_in_currency":-0.10475276707039852,"price_change_percentage_7d_in_currency":2.561148589296744},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":527.98,"market_cap":8865527656,"market_cap_rank":15,"fully_diluted_valuation":8866350166,"total_volume":421571296,"high_24h":572.47,"low_24h":525.63,"price_change_24h":-39.13227199024243,"price_change_percentage_24h":-6.90032,"market_cap_change_24h":-657875601.9904785,"market_cap_change_percentage_24h":-6.90799,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.45904,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3183.40555,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T01:55:34.217Z","price_change_percentage_1h_in_currency":-0.6594670669597749,"price_change_percentage_24h_in_currency":-6.900317771754129,"price_change_percentage_7d_in_currency":10.045995610782006},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.53,"market_cap":6550534019,"market_cap_rank":16,"fully_diluted_valuation":16318433172,"total_volume":86070140,"high_24h":56.92,"low_24h":55.55,"price_change_24h":-1.216037856665075,"price_change_percentage_24h":-2.14291,"market_cap_change_24h":-143446009.5762043,"market_cap_change_percentage_24h":-2.14291,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.08738,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1719.77639,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T01:55:29.562Z","price_change_percentage_1h_in_currency":-0.4139873815819442,"price_change_percentage_24h_in_currency":-2.1429106297327816,"price_change_percentage_7d_in_currency":-0.0676792630874059},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":333.99,"market_cap":6271924017,"market_cap_rank":17,"fully_diluted_valuation":6271924017,"total_volume":85530404,"high_24h":337.89,"low_24h":327.26,"price_change_24h":5.58,"price_change_percentage_24h":1.69912,"market_cap_change_24h":104941311,"market_cap_change_percentage_24h":1.70166,"circulating_supply":18778880.18602071,"total_supply":18778880.18602071,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.13293,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154397.80347,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:30.146Z","price_change_percentage_1h_in_currency":-0.49867756915191386,"price_change_percentage_24h_in_currency":1.6991153739868339,"price_change_percentage_7d_in_currency":6.25981937854046},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183058,"market_cap":6259775977,"market_cap_rank":18,"fully_diluted_valuation":9155281079,"total_volume":218889975,"high_24h":0.192086,"low_24h":0.183257,"price_change_24h":-0.004931597166495605,"price_change_percentage_24h":-2.62334,"market_cap_change_24h":-166991965.29545784,"market_cap_change_percentage_24h":-2.59838,"circulating_supply":34187916391.21991,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.93445,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38638.31042,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:24.622Z","price_change_percentage_1h_in_currency":-0.19524158799463534,"price_change_percentage_24h_in_currency":-2.6233395928305088,"price_change_percentage_7d_in_currency":-1.1398462522811688},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.27,"market_cap":6186678646,"market_cap_rank":19,"fully_diluted_valuation":8269855488,"total_volume":217659606,"high_24h":8.55,"low_24h":8.27,"price_change_24h":-0.23763388535954633,"price_change_percentage_24h":-2.79406,"market_cap_change_24h":-175025638.18894863,"market_cap_change_percentage_24h":-2.75124,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.31141,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5479.14209,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:24.971Z","price_change_percentage_1h_in_currency":-0.4672978222617206,"price_change_percentage_24h_in_currency":-2.794064993743065,"price_change_percentage_7d_in_currency":7.1174224097691825},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160258,"market_cap":5974872966,"market_cap_rank":20,"fully_diluted_valuation":7211903201,"total_volume":228877927,"high_24h":0.166212,"low_24h":0.160285,"price_change_24h":-0.004458014631864515,"price_change_percentage_24h":-2.70649,"market_cap_change_24h":-180267779.788702,"market_cap_change_percentage_24h":-2.92874,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.80848,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":732.38899,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T01:55:24.920Z","price_change_percentage_1h_in_currency":-0.54164469455721,"price_change_percentage_24h_in_currency":-2.7064894276366713,"price_change_percentage_7d_in_currency":-3.5332889726308485},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133252,"market_cap":5210489675,"market_cap_rank":21,"fully_diluted_valuation":5210489675,"total_volume":13768848,"high_24h":0.136158,"low_24h":0.129562,"price_change_24h":-0.002238697143615437,"price_change_percentage_24h":-1.65228,"market_cap_change_24h":-84036890.99645329,"market_cap_change_percentage_24h":-1.58724,"circulating_supply":39099781028.75446,"total_supply":39099781028.75446,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.14138,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.50116,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T01:55:23.090Z","price_change_percentage_1h_in_currency":1.9324340635748258,"price_change_percentage_24h_in_currency":-1.6522840551994211,"price_change_percentage_7d_in_currency":0.30676473890016004},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999793,"market_cap":4636816011,"market_cap_rank":22,"fully_diluted_valuation":4636816011,"total_volume":166645955,"high_24h":1,"low_24h":0.999517,"price_change_24h":-0.000058243923138357,"price_change_percentage_24h":-0.00583,"market_cap_change_24h":-5722899.928354263,"market_cap_change_percentage_24h":-0.12327,"circulating_supply":4637774054.305427,"total_supply":4637774054.305427,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96904,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37255,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T01:55:24.577Z","price_change_percentage_1h_in_currency":-0.010086096661371296,"price_change_percentage_24h_in_currency":-0.00582525637445078,"price_change_percentage_7d_in_currency":-0.01425157261593351},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.39,"market_cap":4461754054,"market_cap_rank":23,"fully_diluted_valuation":4461813822,"total_volume":156826203,"high_24h":224.35,"low_24h":220.58,"price_change_24h":0.159751,"price_change_percentage_24h":0.07188,"market_cap_change_24h":3155853,"market_cap_change_percentage_24h":0.07078,"circulating_supply":20062303.02165078,"total_supply":20062571.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.12564,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.06624,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:24.097Z","price_change_percentage_1h_in_currency":-0.3740990817792728,"price_change_percentage_24h_in_currency":0.07188431804334057,"price_change_percentage_7d_in_currency":-6.357842829054632},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998777,"market_cap":4270725187,"market_cap_rank":24,"fully_diluted_valuation":4270725187,"total_volume":859128912,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.00002295,"price_change_percentage_24h":0.0023,"market_cap_change_24h":-59749915.38753605,"market_cap_change_percentage_24h":-1.37975,"circulating_supply":4275537499.737507,"total_supply":4275537499.737507,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53664,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92935,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T01:55:20.009Z","price_change_percentage_1h_in_currency":0.013985262560550092,"price_change_percentage_24h_in_currency":0.0022974056759781035,"price_change_percentage_7d_in_currency":-0.007717965185621838},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4109458744,"market_cap_rank":25,"fully_diluted_valuation":7856365771,"total_volume":29727995,"high_24h":1.58,"low_24h":1.51,"price_change_24h":-0.0684709760269504,"price_change_percentage_24h":-4.3479,"market_cap_change_24h":-185633924.52675962,"market_cap_change_percentage_24h":-4.322,"circulating_supply":2728120060.521469,"total_supply":5215555234.28698,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.67811,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":191.16716,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T01:55:28.472Z","price_change_percentage_1h_in_currency":-0.7099642527319604,"price_change_percentage_24h_in_currency":-4.347903209663834,"price_change_percentage_7d_in_currency":-6.122970670280494},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999709,"market_cap":4017342974,"market_cap_rank":26,"fully_diluted_valuation":4017342974,"total_volume":73283236,"high_24h":0.999873,"low_24h":0.999628,"price_change_24h":-0.00004201584994501,"price_change_percentage_24h":-0.0042,"market_cap_change_24h":-8251937.2880887985,"market_cap_change_percentage_24h":-0.20499,"circulating_supply":4018630690.181684,"total_supply":4018630690.181684,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31773,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55597,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T01:55:31.623Z","price_change_percentage_1h_in_currency":-0.002861038402533704,"price_change_percentage_24h_in_currency":-0.004202632973835045,"price_change_percentage_7d_in_currency":0.010650534446037465},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.02,"market_cap":3485189226,"market_cap_rank":27,"fully_diluted_valuation":3485336990,"total_volume":257431063,"high_24h":45.36,"low_24h":44.36,"price_change_24h":-0.1751089502607357,"price_change_percentage_24h":-0.38742,"market_cap_change_24h":-12661536.640890121,"market_cap_change_percentage_24h":-0.36198,"circulating_supply":77392297.62858528,"total_supply":77395578.8861013,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.98792,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3832.49307,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:28.503Z","price_change_percentage_1h_in_currency":-0.4152767416799891,"price_change_percentage_24h_in_currency":-0.38742410696525714,"price_change_percentage_7d_in_currency":2.8708260288578056},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.003,"market_cap":3165089912,"market_cap_rank":28,"fully_diluted_valuation":3165089912,"total_volume":284151658,"high_24h":1.007,"low_24h":0.998693,"price_change_24h":0.00156058,"price_change_percentage_24h":0.15582,"market_cap_change_24h":287171,"market_cap_change_percentage_24h":0.00907,"circulating_supply":3155247352.886771,"total_supply":3155247352.886771,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.29638,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.66483,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T01:55:34.785Z","price_change_percentage_1h_in_currency":-0.2111048607478721,"price_change_percentage_24h_in_currency":0.15581687344052664,"price_change_percentage_7d_in_currency":0.3538786545493947},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":29,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737859,"market_cap":2990049151,"market_cap_rank":30,"fully_diluted_valuation":7378585003,"total_volume":211906941,"high_24h":0.762956,"low_24h":0.734324,"price_change_24h":-0.01337712621272702,"price_change_percentage_24h":-1.78068,"market_cap_change_24h":-57280451.11161375,"market_cap_change_percentage_24h":-1.87969,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.1994,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.23817,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T01:55:29.829Z","price_change_percentage_1h_in_currency":-0.6021052945844496,"price_change_percentage_24h_in_currency":-1.7806831493908208,"price_change_percentage_7d_in_currency":3.5616558759452746},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066444,"market_cap":2909692678,"market_cap_rank":31,"fully_diluted_valuation":3322242336,"total_volume":50251347,"high_24h":0.068005,"low_24h":0.0664,"price_change_24h":-0.001235585772590642,"price_change_percentage_24h":-1.82563,"market_cap_change_24h":-54085601.1153779,"market_cap_change_percentage_24h":-1.82489,"circulating_supply":43791096248.01391,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.29628,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":575.59297,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T01:55:34.850Z","price_change_percentage_1h_in_currency":-0.3613274688391765,"price_change_percentage_24h_in_currency":-1.8256310154517945,"price_change_percentage_7d_in_currency":-4.628435252229469},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999857,"market_cap":2819553183,"market_cap_rank":32,"fully_diluted_valuation":2819553183,"total_volume":64492084,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":0.00007114,"price_change_percentage_24h":0.00712,"market_cap_change_24h":-38277028.85710859,"market_cap_change_percentage_24h":-1.33937,"circulating_supply":2820170410.751941,"total_supply":2820170410.751941,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49486,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21214,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T01:55:30.853Z","price_change_percentage_1h_in_currency":0.009444001146838608,"price_change_percentage_24h_in_currency":0.007115562103605955,"price_change_percentage_7d_in_currency":0.006898229533495698},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.46,"market_cap":2790675643,"market_cap_rank":33,"fully_diluted_valuation":2995362825,"total_volume":137505683,"high_24h":6.72,"low_24h":6.45,"price_change_24h":-0.23471092547441863,"price_change_percentage_24h":-3.50422,"market_cap_change_24h":-104097967.63376045,"market_cap_change_percentage_24h":-3.59607,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51647,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.03254,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T01:55:26.754Z","price_change_percentage_1h_in_currency":-0.39512461231895396,"price_change_percentage_24h_in_currency":-3.5042241816968094,"price_change_percentage_7d_in_currency":-3.2939262783005843},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.06041,"market_cap":2786073804,"market_cap_rank":34,"fully_diluted_valuation":5971652548,"total_volume":36610462,"high_24h":0.065707,"low_24h":0.055544,"price_change_24h":0.00484227,"price_change_percentage_24h":8.71418,"market_cap_change_24h":224693553,"market_cap_change_percentage_24h":8.77236,"circulating_supply":46090841645.4617,"total_supply":98790811505.50725,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.16894,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":402.50753,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:27.494Z","price_change_percentage_1h_in_currency":0.7966906011557147,"price_change_percentage_24h_in_currency":8.71417877448602,"price_change_percentage_7d_in_currency":7.557025051093932},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613744733,"market_cap_rank":35,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4350166,"market_cap_change_percentage_24h":0.16671,"circulating_supply":2613744732.980448,"total_supply":2613744732.980448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T01:50:08.209Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2564586143,"market_cap_rank":36,"fully_diluted_valuation":2564586143,"total_volume":181531489,"high_24h":2.08,"low_24h":1.96,"price_change_24h":-0.09335352603771208,"price_change_percentage_24h":-4.52177,"market_cap_change_24h":-121289306.25444698,"market_cap_change_percentage_24h":-4.51582,"circulating_supply":1301040932,"total_supply":1301040932,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.28766,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":276.83398,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T01:55:26.025Z","price_change_percentage_1h_in_currency":-0.26525537620869616,"price_change_percentage_24h_in_currency":-4.5217728446041345,"price_change_percentage_7d_in_currency":2.725987640046569},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3983.24,"market_cap":2441212527,"market_cap_rank":37,"fully_diluted_valuation":2819344575,"total_volume":178352418,"high_24h":4032.89,"low_24h":3974.57,"price_change_24h":-49.438267295376136,"price_change_percentage_24h":-1.22594,"market_cap_change_24h":-30158564.026970863,"market_cap_change_percentage_24h":-1.22032,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.47057,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.75304,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T01:55:26.223Z","price_change_percentage_1h_in_currency":-0.10352776796553348,"price_change_percentage_24h_in_currency":-1.2259414458832116,"price_change_percentage_7d_in_currency":-3.0282535890347644},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000413,"market_cap":2433492060,"market_cap_rank":38,"fully_diluted_valuation":2434552157,"total_volume":50923645,"high_24h":0.00000423,"low_24h":0.00000411,"price_change_24h":-9.3810110994e-8,"price_change_percentage_24h":-2.22112,"market_cap_change_24h":-55090313.49572897,"market_cap_change_percentage_24h":-2.21372,"circulating_supply":589242927499427.9,"total_supply":589499617995835.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.20682,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7326511.76198,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T01:55:26.973Z","price_change_percentage_1h_in_currency":-0.202962326676577,"price_change_percentage_24h_in_currency":-2.2211154174764847,"price_change_percentage_7d_in_currency":-3.277617651004191},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.53,"market_cap":2207188470,"market_cap_rank":39,"fully_diluted_valuation":3149740820,"total_volume":191908532,"high_24h":3.74,"low_24h":3.52,"price_change_24h":-0.15129518888529958,"price_change_percentage_24h":-4.11223,"market_cap_change_24h":-98334945.218534,"market_cap_change_percentage_24h":-4.26519,"circulating_supply":625553561.5538775,"total_supply":892688420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.10175,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":244.3838,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T01:55:26.813Z","price_change_percentage_1h_in_currency":-0.052289590669701416,"price_change_percentage_24h_in_currency":-4.112233426464351,"price_change_percentage_7d_in_currency":3.8599323528679848},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148577319,"market_cap_rank":40,"fully_diluted_valuation":2148578321,"total_volume":1996121,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001952129117726686,"price_change_percentage_24h":-0.172,"market_cap_change_24h":-4033534.224822998,"market_cap_change_percentage_24h":-0.18738,"circulating_supply":1896209205.740908,"total_supply":1896210090.176432,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.39375,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.15048,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T01:55:34.677Z","price_change_percentage_1h_in_currency":-0.4372298255459362,"price_change_percentage_24h_in_currency":-0.17200011799784304,"price_change_percentage_7d_in_currency":-0.1386294471476761},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.05,"market_cap":1834113448,"market_cap_rank":41,"fully_diluted_valuation":4013172027,"total_volume":121711330,"high_24h":202.49,"low_24h":190.72,"price_change_24h":-9.289264977748928,"price_change_percentage_24h":-4.63681,"market_cap_change_24h":-93769583.4713645,"market_cap_change_percentage_24h":-4.86386,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.68697,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":522.03361,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T01:55:29.893Z","price_change_percentage_1h_in_currency":-0.44198169873246873,"price_change_percentage_24h_in_currency":-4.636807994374416,"price_change_percentage_7d_in_currency":-9.657500639522649},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05768,"market_cap":1832274448,"market_cap_rank":42,"fully_diluted_valuation":5766492516,"total_volume":27249850,"high_24h":0.058327,"low_24h":0.057281,"price_change_24h":0.00031624,"price_change_percentage_24h":0.55129,"market_cap_change_24h":9637866,"market_cap_change_percentage_24h":0.52879,"circulating_supply":31774504914,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.59175,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.71246,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T01:55:34.752Z","price_change_percentage_1h_in_currency":-0.39516787441693724,"price_change_percentage_24h_in_currency":0.5512862847099939,"price_change_percentage_7d_in_currency":-1.2583525147479258},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3978.39,"market_cap":1785851764,"market_cap_rank":43,"fully_diluted_valuation":1785851764,"total_volume":124131008,"high_24h":4031.72,"low_24h":3970.51,"price_change_24h":-53.33021390904332,"price_change_percentage_24h":-1.32277,"market_cap_change_24h":-23948226.343439102,"market_cap_change_percentage_24h":-1.32325,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.01328,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.98784,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T01:55:24.428Z","price_change_percentage_1h_in_currency":-0.11569150339918917,"price_change_percentage_24h_in_currency":-1.322767137538976,"price_change_percentage_7d_in_currency":-3.292561751706663},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.364746,"market_cap":1776068786,"market_cap_rank":44,"fully_diluted_valuation":3647459814,"total_volume":263588746,"high_24h":0.391707,"low_24h":0.360298,"price_change_24h":-0.003225219384706213,"price_change_percentage_24h":-0.87649,"market_cap_change_24h":-15147375.189589024,"market_cap_change_percentage_24h":-0.84565,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.95704,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":343.88655,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T01:55:30.031Z","price_change_percentage_1h_in_currency":-0.08822699466229925,"price_change_percentage_24h_in_currency":-0.8764869038624039,"price_change_percentage_7d_in_currency":15.292016981437333},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.68,"market_cap":1694272305,"market_cap_rank":45,"fully_diluted_valuation":1694272305,"total_volume":13133318,"high_24h":82.22,"low_24h":79.98,"price_change_24h":-0.5773036606130404,"price_change_percentage_24h":-0.71047,"market_cap_change_24h":-12123636.308980703,"market_cap_change_percentage_24h":-0.71048,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.41925,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13917.5829,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:34.173Z","price_change_percentage_1h_in_currency":0.31885904835245105,"price_change_percentage_24h_in_currency":-0.710466949110474,"price_change_percentage_7d_in_currency":0.781016070717474},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619419,"market_cap":1663469912,"market_cap_rank":46,"fully_diluted_valuation":4841503941,"total_volume":66987453,"high_24h":0.633483,"low_24h":0.615887,"price_change_24h":-0.01046139338339891,"price_change_percentage_24h":-1.66085,"market_cap_change_24h":-27724106.90410757,"market_cap_change_percentage_24h":-1.63932,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.28449,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.19874,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T01:55:22.258Z","price_change_percentage_1h_in_currency":-0.22309299751971512,"price_change_percentage_24h_in_currency":-1.6608543506790399,"price_change_percentage_7d_in_currency":-0.48854595184554817},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1622379116,"market_cap_rank":47,"fully_diluted_valuation":1622379116,"total_volume":61924879,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":5.493e-9,"price_change_percentage_24h":0.30502,"market_cap_change_24h":4907437,"market_cap_change_percentage_24h":0.3034,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.85258,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.55105,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T01:55:32.157Z","price_change_percentage_1h_in_currency":0.19925833332815096,"price_change_percentage_24h_in_currency":0.30502097624593844,"price_change_percentage_7d_in_currency":-2.4678906223840733},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1620924485,"market_cap_rank":48,"fully_diluted_valuation":6597577744,"total_volume":13271552,"high_24h":1.25,"low_24h":1.2,"price_change_24h":-0.02577744595886089,"price_change_percentage_24h":-2.06327,"market_cap_change_24h":-33685097.885501385,"market_cap_change_percentage_24h":-2.03583,"circulating_supply":1324748380.577127,"total_supply":5392065153.084353,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.6102,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2477.34389,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T01:55:35.377Z","price_change_percentage_1h_in_currency":0.9387314090371508,"price_change_percentage_24h_in_currency":-2.0632746227926315,"price_change_percentage_7d_in_currency":1.2687206486022498},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.54,"market_cap":1614061536,"market_cap_rank":49,"fully_diluted_valuation":3331835956,"total_volume":127546468,"high_24h":37.07,"low_24h":31.47,"price_change_24h":-1.869470138183381,"price_change_percentage_24h":-5.13523,"market_cap_change_24h":-88144047.66684723,"market_cap_change_percentage_24h":-5.17823,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-30.24379,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4974.27948,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T01:55:26.623Z","price_change_percentage_1h_in_currency":-2.6297547915011026,"price_change_percentage_24h_in_currency":-5.135225040523213,"price_change_percentage_7d_in_currency":21.885166215703254},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1514141447,"market_cap_rank":50,"fully_diluted_valuation":1514141447,"total_volume":93505759,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":-0.000029257702609531,"price_change_percentage_24h":-0.00293,"market_cap_change_24h":-1568256.6603598595,"market_cap_change_percentage_24h":-0.10347,"circulating_supply":1514176295.000429,"total_supply":1514176295.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78738,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91876,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T01:55:33.580Z","price_change_percentage_1h_in_currency":-0.006844078006868382,"price_change_percentage_24h_in_currency":-0.00292565747467149,"price_change_percentage_7d_in_currency":0.012121753345470988},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.862549,"market_cap":1460841474,"market_cap_rank":51,"fully_diluted_valuation":1460847197,"total_volume":100484258,"high_24h":0.870921,"low_24h":0.831203,"price_change_24h":0.01860564,"price_change_percentage_24h":2.20461,"market_cap_change_24h":32200917,"market_cap_change_percentage_24h":2.25396,"circulating_supply":1693616262.871479,"total_supply":1693622898.577499,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42661,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.22672,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T01:55:26.662Z","price_change_percentage_1h_in_currency":-0.06585899508513028,"price_change_percentage_24h_in_currency":2.2046072201516242,"price_change_percentage_7d_in_currency":4.588269187023371},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.44023,"market_cap":1453633285,"market_cap_rank":52,"fully_diluted_valuation":2737674130,"total_volume":37614044,"high_24h":0.451788,"low_24h":0.425332,"price_change_24h":0.01300876,"price_change_percentage_24h":3.04497,"market_cap_change_24h":42824545,"market_cap_change_percentage_24h":3.03546,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.54305,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.29116,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T01:55:30.885Z","price_change_percentage_1h_in_currency":-0.15428982773295818,"price_change_percentage_24h_in_currency":3.044974472194585,"price_change_percentage_7d_in_currency":2.694371171742366},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999118,"market_cap":1449587200,"market_cap_rank":53,"fully_diluted_valuation":1449887315,"total_volume":34288215,"high_24h":0.999275,"low_24h":0.998963,"price_change_24h":-0.00013978375938728,"price_change_percentage_24h":-0.01399,"market_cap_change_24h":1141858,"market_cap_change_percentage_24h":0.07883,"circulating_supply":1450866766,"total_supply":1451167146,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00888,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65761,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T01:55:29.735Z","price_change_percentage_1h_in_currency":0.001958552392811036,"price_change_percentage_24h_in_currency":-0.013988757670256282,"price_change_percentage_7d_in_currency":-0.006763259352611493},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996775,"market_cap":1418668422,"market_cap_rank":54,"fully_diluted_valuation":1418668422,"total_volume":45782,"high_24h":0.997028,"low_24h":0.99508,"price_change_24h":0.00095771,"price_change_percentage_24h":0.09617,"market_cap_change_24h":-2478593.149813175,"market_cap_change_percentage_24h":-0.17441,"circulating_supply":1425448078.549456,"total_supply":1425448078.549456,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.368,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51023,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T01:55:35.929Z","price_change_percentage_1h_in_currency":0.13395761878785917,"price_change_percentage_24h_in_currency":0.09617351452024178,"price_change_percentage_7d_in_currency":-0.030397840080517533},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060708,"market_cap":1417171059,"market_cap_rank":55,"fully_diluted_valuation":1424461284,"total_volume":11810314,"high_24h":0.063566,"low_24h":0.059919,"price_change_24h":-0.002140508124934881,"price_change_percentage_24h":-3.40581,"market_cap_change_24h":-48880372.98852277,"market_cap_change_percentage_24h":-3.33415,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.444,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.92674,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T01:55:33.922Z","price_change_percentage_1h_in_currency":-0.41925654729487993,"price_change_percentage_24h_in_currency":-3.405805923994231,"price_change_percentage_7d_in_currency":8.151431222545547},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.66,"market_cap":1376299947,"market_cap_rank":56,"fully_diluted_valuation":1450653952,"total_volume":192977415,"high_24h":96.62,"low_24h":90.68,"price_change_24h":-5.577842863328698,"price_change_percentage_24h":-5.79604,"market_cap_change_24h":-84633664.07367039,"market_cap_change_percentage_24h":-5.79312,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.2146,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.52104,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T01:55:26.943Z","price_change_percentage_1h_in_currency":-0.4447824079014293,"price_change_percentage_24h_in_currency":-5.796040145950561,"price_change_percentage_7d_in_currency":-0.36230743782417935},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385671,"market_cap":1366104514,"market_cap_rank":57,"fully_diluted_valuation":3858108351,"total_volume":145369306,"high_24h":0.410273,"low_24h":0.385696,"price_change_24h":-0.022983083110124092,"price_change_percentage_24h":-5.6241,"market_cap_change_24h":-79193825.32275772,"market_cap_change_percentage_24h":-5.47941,"circulating_supply":3540866118.401771,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.69212,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.63025,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T01:55:31.034Z","price_change_percentage_1h_in_currency":-1.1198444526495355,"price_change_percentage_24h_in_currency":-5.624096386127741,"price_change_percentage_7d_in_currency":0.7142093627126038},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.04,"market_cap":1339757972,"market_cap_rank":58,"fully_diluted_valuation":2046405749,"total_volume":26332982,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.023693341254706457,"price_change_percentage_24h":-1.14701,"market_cap_change_24h":-12479074.183170795,"market_cap_change_percentage_24h":-0.92285,"circulating_supply":654688334.7337823,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-50.41529,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":189.97825,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T01:55:30.379Z","price_change_percentage_1h_in_currency":-1.8367606857872574,"price_change_percentage_24h_in_currency":-1.1470082383654687,"price_change_percentage_7d_in_currency":-8.445798422813166},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99819,"market_cap":1317611167,"market_cap_rank":59,"fully_diluted_valuation":1317611167,"total_volume":199666,"high_24h":0.998607,"low_24h":0.998176,"price_change_24h":-0.000223426960417217,"price_change_percentage_24h":-0.02238,"market_cap_change_24h":-294923.5877509117,"market_cap_change_percentage_24h":-0.02238,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86741,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11589,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T01:55:21.447Z","price_change_percentage_1h_in_currency":-0.01356122788821264,"price_change_percentage_24h_in_currency":-0.02237819445154839,"price_change_percentage_7d_in_currency":-0.007001883531894599},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1178495121,"market_cap_rank":60,"fully_diluted_valuation":1178495121,"total_volume":30629729,"high_24h":2.18,"low_24h":2.12,"price_change_24h":-0.04917921214161991,"price_change_percentage_24h":-2.26394,"market_cap_change_24h":-27290580.595294714,"market_cap_change_percentage_24h":-2.2633,"circulating_supply":555079931.8545667,"total_supply":555079931.8545667,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69549,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.69969,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T01:55:27.442Z","price_change_percentage_1h_in_currency":-0.42071445361202503,"price_change_percentage_24h_in_currency":-2.2639360213539144,"price_change_percentage_7d_in_currency":-9.813422364816761},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145648689,"market_cap_rank":61,"fully_diluted_valuation":1145648689,"total_volume":133153118,"high_24h":0.00000279,"low_24h":0.0000027,"price_change_24h":-5.7780109085e-8,"price_change_percentage_24h":-2.07796,"market_cap_change_24h":-24082076.214117765,"market_cap_change_percentage_24h":-2.05877,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28538,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4837.81836,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T01:55:30.421Z","price_change_percentage_1h_in_currency":-0.35079060055734,"price_change_percentage_24h_in_currency":-2.0779645416917285,"price_change_percentage_7d_in_currency":4.569958365317725},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1138676893,"market_cap_rank":62,"fully_diluted_valuation":1481794803,"total_volume":15163665,"high_24h":1.68,"low_24h":1.63,"price_change_24h":-0.04219378646573002,"price_change_percentage_24h":-2.5291,"market_cap_change_24h":-29142712.78435707,"market_cap_change_percentage_24h":-2.49548,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.65606,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11347.35532,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T01:55:26.298Z","price_change_percentage_1h_in_currency":-0.6698306833881265,"price_change_percentage_24h_in_currency":-2.529100590221561,"price_change_percentage_7d_in_currency":-1.244360467564278},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1090945920,"market_cap_rank":63,"fully_diluted_valuation":1090945920,"total_volume":35275104,"high_24h":7.08,"low_24h":6.93,"price_change_24h":-0.12900533042409634,"price_change_percentage_24h":-1.82873,"market_cap_change_24h":-13506142.187569857,"market_cap_change_percentage_24h":-1.22288,"circulating_supply":157527209.3175268,"total_supply":157527209.3175268,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82979,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1032.90664,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.389657537635356,"currency":"usd","percentage":1438.9657537635355},"last_updated":"2026-07-17T01:55:34.142Z","price_change_percentage_1h_in_currency":-0.6506389614758054,"price_change_percentage_24h_in_currency":-1.828734157936328,"price_change_percentage_7d_in_currency":-1.2804107413559074},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999366,"market_cap":1044224799,"market_cap_rank":64,"fully_diluted_valuation":1044224799,"total_volume":24274044,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":-0.000454854618217926,"price_change_percentage_24h":-0.04549,"market_cap_change_24h":1232381,"market_cap_change_percentage_24h":0.11816,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79046,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26958,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T01:55:23.718Z","price_change_percentage_1h_in_currency":-0.033474654165893424,"price_change_percentage_24h_in_currency":-0.04549362898711233,"price_change_percentage_7d_in_currency":0.01817678565007518},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988391306,"market_cap_rank":65,"fully_diluted_valuation":988391306,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.002398221049580318,"price_change_percentage_24h":-0.19828,"market_cap_change_24h":312426,"market_cap_change_percentage_24h":0.03162,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.24952,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.43673,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T01:55:13.898Z","price_change_percentage_1h_in_currency":-0.052627363941113815,"price_change_percentage_24h_in_currency":-0.19827779252283,"price_change_percentage_7d_in_currency":0.11119875623093844},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":985750909,"market_cap_rank":66,"fully_diluted_valuation":985750909,"total_volume":10891372,"high_24h":1,"low_24h":0.999611,"price_change_24h":0.00016904,"price_change_percentage_24h":0.01691,"market_cap_change_24h":932499,"market_cap_change_percentage_24h":0.09469,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25054,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15692,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T01:55:24.723Z","price_change_percentage_1h_in_currency":-0.0003580860671725762,"price_change_percentage_24h_in_currency":0.01690544527628545,"price_change_percentage_7d_in_currency":0.007842671795970032},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T01:55:09.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03918863,"market_cap":962104588,"market_cap_rank":68,"fully_diluted_valuation":3918951413,"total_volume":16294213,"high_24h":0.0398066,"low_24h":0.03674807,"price_change_24h":0.00220352,"price_change_percentage_24h":5.95785,"market_cap_change_24h":54974173,"market_cap_change_percentage_24h":6.06023,"circulating_supply":24550051440,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-7.94832,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":325.97282,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T01:55:22.315Z","price_change_percentage_1h_in_currency":0.36071635262232876,"price_change_percentage_24h_in_currency":5.957849291639524,"price_change_percentage_7d_in_currency":10.504917417089295},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.48,"market_cap":923349411,"market_cap_rank":69,"fully_diluted_valuation":927686564,"total_volume":7677060,"high_24h":65.51,"low_24h":63.51,"price_change_24h":-1.9604855418871026,"price_change_percentage_24h":-2.99566,"market_cap_change_24h":-28260181.558501005,"market_cap_change_percentage_24h":-2.96972,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.10833,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29398.69374,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.78044130747294,"currency":"eth","percentage":1378.0441307472938},"last_updated":"2026-07-17T01:55:31.587Z","price_change_percentage_1h_in_currency":-0.2636562364999051,"price_change_percentage_24h_in_currency":-2.9956551455699407,"price_change_percentage_7d_in_currency":-6.420495315530318},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.69,"market_cap":917714388,"market_cap_rank":70,"fully_diluted_valuation":951169758,"total_volume":2578825,"high_24h":6.97,"low_24h":6.69,"price_change_24h":-0.2757343011357989,"price_change_percentage_24h":-3.95814,"market_cap_change_24h":-37932043.479319215,"market_cap_change_percentage_24h":-3.96925,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.66354,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1862.26303,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T01:55:25.938Z","price_change_percentage_1h_in_currency":-0.354323916541031,"price_change_percentage_24h_in_currency":-3.958139764424656,"price_change_percentage_7d_in_currency":-1.549450501817637},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.03,"market_cap":880973031,"market_cap_rank":71,"fully_diluted_valuation":7029126735,"total_volume":5293671,"high_24h":7.05,"low_24h":6.96,"price_change_24h":0.052183,"price_change_percentage_24h":0.74773,"market_cap_change_24h":6307640,"market_cap_change_percentage_24h":0.72115,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.52034,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":620.16782,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T01:55:22.084Z","price_change_percentage_1h_in_currency":0.04938732519819872,"price_change_percentage_24h_in_currency":0.7477311714694186,"price_change_percentage_7d_in_currency":12.155386903713781},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081702,"market_cap":872698040,"market_cap_rank":72,"fully_diluted_valuation":872698040,"total_volume":35808115,"high_24h":0.08427,"low_24h":0.081475,"price_change_24h":-0.001192464484201503,"price_change_percentage_24h":-1.43854,"market_cap_change_24h":-12506128.351471782,"market_cap_change_percentage_24h":-1.4128,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.64043,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.4201,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T01:55:31.410Z","price_change_percentage_1h_in_currency":-0.10725112681528322,"price_change_percentage_24h_in_currency":-1.4385412024027162,"price_change_percentage_7d_in_currency":6.730025804040969},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T01:55:06.875Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097138,"market_cap":829956462,"market_cap_rank":74,"fully_diluted_valuation":829956462,"total_volume":18258991,"high_24h":0.099551,"low_24h":0.097118,"price_change_24h":-0.000873248859578582,"price_change_percentage_24h":-0.89097,"market_cap_change_24h":-7382186.628182888,"market_cap_change_percentage_24h":-0.88162,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.63279,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1943.70962,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T01:55:26.242Z","price_change_percentage_1h_in_currency":-0.33648806941021425,"price_change_percentage_24h_in_currency":-0.8909652883467725,"price_change_percentage_7d_in_currency":-2.4052839351883155},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.075694,"market_cap":828384923,"market_cap_rank":75,"fully_diluted_valuation":1274438342,"total_volume":21269568,"high_24h":0.082431,"low_24h":0.073002,"price_change_24h":-0.003180054617300296,"price_change_percentage_24h":-4.03179,"market_cap_change_24h":-33671615.147152424,"market_cap_change_percentage_24h":-3.90596,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.46484,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":6.70896,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T01:55:35.808Z","price_change_percentage_1h_in_currency":0.080511734133164,"price_change_percentage_24h_in_currency":-4.0317922878887,"price_change_percentage_7d_in_currency":-23.163095707297316},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827723366,"market_cap_rank":76,"fully_diluted_valuation":827723366,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.002142326044893172,"price_change_percentage_24h":-0.1853,"market_cap_change_24h":-26996469.300174832,"market_cap_change_percentage_24h":-3.15852,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.87447,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.18523,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T01:30:06.573Z","price_change_percentage_1h_in_currency":-0.012246584404739875,"price_change_percentage_24h_in_currency":-0.18530112290877185,"price_change_percentage_7d_in_currency":0.10776300984436092},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.56,"market_cap":792420093,"market_cap_rank":77,"fully_diluted_valuation":2562255101,"total_volume":8118055,"high_24h":2.62,"low_24h":2.41,"price_change_24h":0.01394049,"price_change_percentage_24h":0.54705,"market_cap_change_24h":1932642,"market_cap_change_percentage_24h":0.24449,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.66352,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3675.65146,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T01:55:23.180Z","price_change_percentage_1h_in_currency":-0.8988664542873612,"price_change_percentage_24h_in_currency":0.5470475665267842,"price_change_percentage_7d_in_currency":16.77381139618427},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":782617715,"market_cap_rank":78,"fully_diluted_valuation":782617715,"total_volume":25678521,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.040919444733585,"price_change_percentage_24h":-2.64597,"market_cap_change_24h":-21001133.444762707,"market_cap_change_percentage_24h":-2.61332,"circulating_supply":519818961.363557,"total_supply":519818961.363557,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.54951,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.41381,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.0556045650698,"currency":"usd","percentage":1405.56045650698},"last_updated":"2026-07-17T01:55:27.636Z","price_change_percentage_1h_in_currency":-0.3322671493914729,"price_change_percentage_24h_in_currency":-2.6459732648811003,"price_change_percentage_7d_in_currency":-2.8777222246773246},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081352,"market_cap":778175253,"market_cap_rank":79,"fully_diluted_valuation":1220866551,"total_volume":145649101,"high_24h":0.085817,"low_24h":0.081591,"price_change_24h":-0.002228900953006804,"price_change_percentage_24h":-2.66675,"market_cap_change_24h":-20869514.463526845,"market_cap_change_percentage_24h":-2.61181,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.59556,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.71133,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T01:55:32.432Z","price_change_percentage_1h_in_currency":-1.1856058002113798,"price_change_percentage_24h_in_currency":-2.6667460449610716,"price_change_percentage_7d_in_currency":6.445229331107743},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":777151763,"market_cap_rank":80,"fully_diluted_valuation":777151763,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":4178209,"market_cap_change_percentage_24h":0.54054,"circulating_supply":69719249.801891,"total_supply":69719249.801891,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T01:55:20.862Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02818954,"market_cap":775074598,"market_cap_rank":81,"fully_diluted_valuation":777463906,"total_volume":7956404,"high_24h":0.02909119,"low_24h":0.02818541,"price_change_24h":-0.000725792767114833,"price_change_percentage_24h":-2.51006,"market_cap_change_24h":-19323615.15808606,"market_cap_change_percentage_24h":-2.43248,"circulating_supply":27495108539.94101,"total_supply":27579867198.74088,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36142,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16437.85138,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T01:55:29.369Z","price_change_percentage_1h_in_currency":-0.4730125286821446,"price_change_percentage_24h_in_currency":-2.510061524736262,"price_change_percentage_7d_in_currency":-4.363322098515793},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":765630665,"market_cap_rank":82,"fully_diluted_valuation":787414492,"total_volume":25310903,"high_24h":1.54,"low_24h":1.47,"price_change_24h":-0.05415803648839623,"price_change_percentage_24h":-3.53968,"market_cap_change_24h":-27972357.933771253,"market_cap_change_percentage_24h":-3.52473,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.0342,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3948.88468,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T01:55:26.311Z","price_change_percentage_1h_in_currency":-0.43330074734675555,"price_change_percentage_24h_in_currency":-3.539676365848251,"price_change_percentage_7d_in_currency":-4.4890820695187825},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.745238,"market_cap":745326945,"market_cap_rank":83,"fully_diluted_valuation":745326945,"total_volume":4084341,"high_24h":0.761663,"low_24h":0.740416,"price_change_24h":-0.015122571730954548,"price_change_percentage_24h":-1.98887,"market_cap_change_24h":-14933186.41007042,"market_cap_change_percentage_24h":-1.96422,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.59221,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1558.4226,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.452384787318156,"currency":"usd","percentage":645.2384787318156},"last_updated":"2026-07-17T01:55:32.503Z","price_change_percentage_1h_in_currency":-0.22824295345768744,"price_change_percentage_24h_in_currency":-1.9888672258725857,"price_change_percentage_7d_in_currency":-0.6626979799563314},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082006,"market_cap":735500219,"market_cap_rank":84,"fully_diluted_valuation":735553718,"total_volume":24126827,"high_24h":0.085228,"low_24h":0.08185,"price_change_24h":-0.003068840173788459,"price_change_percentage_24h":-3.60723,"market_cap_change_24h":-28049812.16317737,"market_cap_change_percentage_24h":-3.67361,"circulating_supply":8968259627.258825,"total_supply":8968911957.797417,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68596,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.88911,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658308976427104,"currency":"usd","percentage":-96.58308976427104},"last_updated":"2026-07-17T01:55:34.309Z","price_change_percentage_1h_in_currency":-0.2541155847680475,"price_change_percentage_24h_in_currency":-3.6072306865457606,"price_change_percentage_7d_in_currency":-3.1297161651210907},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.721828,"market_cap":721828338,"market_cap_rank":85,"fully_diluted_valuation":721828338,"total_volume":18299572,"high_24h":0.742251,"low_24h":0.715074,"price_change_24h":-0.014568328536402109,"price_change_percentage_24h":-1.97833,"market_cap_change_24h":-14132641.73953557,"market_cap_change_percentage_24h":-1.9203,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.35845,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1778.51941,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T01:55:22.801Z","price_change_percentage_1h_in_currency":-0.4246915550070368,"price_change_percentage_24h_in_currency":-1.9783262693755905,"price_change_percentage_7d_in_currency":5.800856668044378},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709659089,"market_cap_rank":86,"fully_diluted_valuation":791248968,"total_volume":2024971,"high_24h":6.76,"low_24h":6.64,"price_change_24h":-0.05328556390604433,"price_change_percentage_24h":-0.79377,"market_cap_change_24h":-5172149.887227416,"market_cap_change_percentage_24h":-0.72355,"circulating_supply":106559764.64931083,"total_supply":118810996.75635602,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.83116,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2479.0509,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T01:55:24.016Z","price_change_percentage_1h_in_currency":0.2424116918533237,"price_change_percentage_24h_in_currency":-0.7937651301412962,"price_change_percentage_7d_in_currency":-0.9626645248842745},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08898,"market_cap":700228129,"market_cap_rank":87,"fully_diluted_valuation":884322670,"total_volume":16276521,"high_24h":0.091517,"low_24h":0.083451,"price_change_24h":0.00502636,"price_change_percentage_24h":5.98706,"market_cap_change_24h":39648541,"market_cap_change_percentage_24h":6.00208,"circulating_supply":7869488345.016205,"total_supply":9938428151.855082,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.27543,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32211.05806,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6440794634568593,"currency":"usd","percentage":-64.40794634568593},"last_updated":"2026-07-17T01:55:34.526Z","price_change_percentage_1h_in_currency":1.0156190267409442,"price_change_percentage_24h_in_currency":5.987057342353797,"price_change_percentage_7d_in_currency":-5.390103806158939},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":88,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T01:55:04.340Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163229,"market_cap":654702486,"market_cap_rank":89,"fully_diluted_valuation":1387090919,"total_volume":81089443,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":-0.000042714485885426,"price_change_percentage_24h":-2.55011,"market_cap_change_24h":-16903652.22407067,"market_cap_change_percentage_24h":-2.5169,"circulating_supply":400707603448.9001,"total_supply":848962528457.2263,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.49137,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.10727,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T01:55:21.084Z","price_change_percentage_1h_in_currency":-1.8752775636701735,"price_change_percentage_24h_in_currency":-2.5501095451072446,"price_change_percentage_7d_in_currency":10.441870289537835},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192858,"market_cap":641691499,"market_cap_rank":90,"fully_diluted_valuation":1326250279,"total_volume":30057784,"high_24h":0.208322,"low_24h":0.193478,"price_change_24h":-0.014520298009329996,"price_change_percentage_24h":-7.00183,"market_cap_change_24h":-46537361.62291527,"market_cap_change_percentage_24h":-6.7619,"circulating_supply":3320312968.08,"total_supply":6862434687.746723,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.27523,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.22186,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T01:55:31.914Z","price_change_percentage_1h_in_currency":-1.1406438346136016,"price_change_percentage_24h_in_currency":-7.001826520346633,"price_change_percentage_7d_in_currency":-7.653075237043741},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768912,"market_cap":614770272,"market_cap_rank":91,"fully_diluted_valuation":1505296856,"total_volume":40996059,"high_24h":0.788705,"low_24h":0.766416,"price_change_24h":-0.01963904126360605,"price_change_percentage_24h":-2.49052,"market_cap_change_24h":-15260034.904716015,"market_cap_change_percentage_24h":-2.42211,"circulating_supply":799430787,"total_supply":1957447691,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67345,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.1414,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T01:55:30.089Z","price_change_percentage_1h_in_currency":-0.4755184844964921,"price_change_percentage_24h_in_currency":-2.490521973196032,"price_change_percentage_7d_in_currency":-1.541102844662424},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998167,"market_cap":597899805,"market_cap_rank":92,"fully_diluted_valuation":597899805,"total_volume":2658739,"high_24h":0.998638,"low_24h":0.9981,"price_change_24h":-0.00036121755238383,"price_change_percentage_24h":-0.03618,"market_cap_change_24h":-198291.53831410408,"market_cap_change_percentage_24h":-0.03315,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07425,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84528,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T01:55:30.511Z","price_change_percentage_1h_in_currency":0.0023400515423047472,"price_change_percentage_24h_in_currency":-0.03617500495637022,"price_change_percentage_7d_in_currency":-0.011595628688759562},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657561,"market_cap":570973237,"market_cap_rank":93,"fully_diluted_valuation":698228549,"total_volume":3049326,"high_24h":0.00667853,"low_24h":0.00654529,"price_change_24h":-0.000059443194467354,"price_change_percentage_24h":-0.8959,"market_cap_change_24h":-5137791.317144036,"market_cap_change_percentage_24h":-0.89181,"circulating_supply":86831931834.48196,"total_supply":106184545698.7091,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.60722,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.09072,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T01:55:30.127Z","price_change_percentage_1h_in_currency":-0.4508064059695329,"price_change_percentage_24h_in_currency":-0.8958957818923353,"price_change_percentage_7d_in_currency":-0.3947134128789629},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08793,"market_cap":559476233,"market_cap_rank":94,"fully_diluted_valuation":879286829,"total_volume":54342018,"high_24h":0.090646,"low_24h":0.086034,"price_change_24h":0.00028018,"price_change_percentage_24h":0.31965,"market_cap_change_24h":1370121,"market_cap_change_percentage_24h":0.24549,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29682,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.13316,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T01:55:35.514Z","price_change_percentage_1h_in_currency":-1.2392130054078754,"price_change_percentage_24h_in_currency":0.3196546507924057,"price_change_percentage_7d_in_currency":1.0220310543736337},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998645,"market_cap":552439288,"market_cap_rank":95,"fully_diluted_valuation":552439288,"total_volume":900891,"high_24h":0.998859,"low_24h":0.998553,"price_change_24h":0.00001878,"price_change_percentage_24h":0.00188,"market_cap_change_24h":13807.37,"market_cap_change_percentage_24h":0.0025,"circulating_supply":553185718.7387224,"total_supply":553185718.7387224,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66995,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71439,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T01:55:33.023Z","price_change_percentage_1h_in_currency":-0.009795043121431082,"price_change_percentage_24h_in_currency":0.0018806489446578443,"price_change_percentage_7d_in_currency":0.004323597147573125},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99983,"market_cap":551787137,"market_cap_rank":96,"fully_diluted_valuation":551787137,"total_volume":3965999,"high_24h":1,"low_24h":0.999799,"price_change_24h":-0.000042134106462255,"price_change_percentage_24h":-0.00421,"market_cap_change_24h":1576160,"market_cap_change_percentage_24h":0.28646,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1254,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06284,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T01:55:20.637Z","price_change_percentage_1h_in_currency":-0.009703239467487232,"price_change_percentage_24h_in_currency":-0.004213950864076079,"price_change_percentage_7d_in_currency":0.002860146035270145},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0275442,"market_cap":549410870,"market_cap_rank":97,"fully_diluted_valuation":1048479900,"total_volume":8565316,"high_24h":0.02759178,"low_24h":0.027002,"price_change_24h":0.00010345,"price_change_percentage_24h":0.37701,"market_cap_change_24h":1934641,"market_cap_change_percentage_24h":0.35337,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.68551,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6879.63837,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9818660489540306,"currency":"eth","percentage":98.18660489540306},"last_updated":"2026-07-17T01:55:30.150Z","price_change_percentage_1h_in_currency":0.5699876450335104,"price_change_percentage_24h_in_currency":0.3770057240829981,"price_change_percentage_7d_in_currency":1.9503785255103674},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":544848695,"market_cap_rank":98,"fully_diluted_valuation":2179394778,"total_volume":50411164,"high_24h":2.5,"low_24h":2.17,"price_change_24h":-0.2530667638816828,"price_change_percentage_24h":-10.40146,"market_cap_change_24h":-63223540.20418608,"market_cap_change_percentage_24h":-10.39737,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.3553,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":178.22937,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T01:55:27.377Z","price_change_percentage_1h_in_currency":-4.123005900888861,"price_change_percentage_24h_in_currency":-10.401461047516031,"price_change_percentage_7d_in_currency":-9.040463307597056},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":1,"market_cap":523026872,"market_cap_rank":99,"fully_diluted_valuation":523026872,"total_volume":2572715,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":0.00035752,"price_change_percentage_24h":0.03576,"market_cap_change_24h":292745,"market_cap_change_percentage_24h":0.056,"circulating_supply":522988255.248718,"total_supply":522988255.236721,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.83877,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.7062,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T01:55:29.731Z","price_change_percentage_1h_in_currency":-0.007934105189769742,"price_change_percentage_24h_in_currency":0.03576315528914195,"price_change_percentage_7d_in_currency":0.037148959419525646},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.605251,"market_cap":511253962,"market_cap_rank":100,"fully_diluted_valuation":729785934,"total_volume":50140265,"high_24h":0.624466,"low_24h":0.605262,"price_change_24h":-0.018917007137797204,"price_change_percentage_24h":-3.03075,"market_cap_change_24h":-15886646.846580625,"market_cap_change_percentage_24h":-3.01374,"circulating_supply":844696876.0443313,"total_supply":1205756716.215129,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.94544,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":9.50404,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-17T01:55:29.472Z","price_change_percentage_1h_in_currency":-0.6840998734272972,"price_change_percentage_24h_in_currency":-3.03075373240925,"price_change_percentage_7d_in_currency":-3.1340320546678}]