[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61643,"market_cap":1235928980367,"market_cap_rank":1,"fully_diluted_valuation":1235928980367,"total_volume":45491114152,"high_24h":62866,"low_24h":59175,"price_change_24h":-977.8803059623751,"price_change_percentage_24h":-1.56158,"market_cap_change_24h":-19412715917.073242,"market_cap_change_percentage_24h":-1.54641,"circulating_supply":20047809,"total_supply":20047809,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.10765,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90807.42172,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:52.895Z","price_change_percentage_1h_in_currency":0.059260113916051904,"price_change_percentage_24h_in_currency":-1.561577931552122,"price_change_percentage_7d_in_currency":-4.208517159988579},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1645.11,"market_cap":198577386134,"market_cap_rank":2,"fully_diluted_valuation":198577386134,"total_volume":14921324356,"high_24h":1677.86,"low_24h":1557.87,"price_change_24h":-19.954039233193498,"price_change_percentage_24h":-1.1984,"market_cap_change_24h":-2383902552.310547,"market_cap_change_percentage_24h":-1.18625,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.73896,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":379850.92198,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.67746747895402,"currency":"btc","percentage":3467.746747895402},"last_updated":"2026-06-25T09:56:52.886Z","price_change_percentage_1h_in_currency":-0.26191355542172884,"price_change_percentage_24h_in_currency":-1.1983974522314387,"price_change_percentage_7d_in_currency":-5.813130832969514},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998636,"market_cap":186081502076,"market_cap_rank":3,"fully_diluted_valuation":191540994136,"total_volume":66868861620,"high_24h":0.99884,"low_24h":0.998301,"price_change_24h":-0.000056764190130232,"price_change_percentage_24h":-0.00568,"market_cap_change_24h":-9157780.208374023,"market_cap_change_percentage_24h":-0.00492,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5247,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42332,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:53.159Z","price_change_percentage_1h_in_currency":0.0030412727100863324,"price_change_percentage_24h_in_currency":-0.005683851208988284,"price_change_percentage_7d_in_currency":-0.04334808099908901},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.9,"market_cap":76547728225,"market_cap_rank":4,"fully_diluted_valuation":76547728225,"total_volume":950573548,"high_24h":579,"low_24h":548.55,"price_change_24h":-8.533915587991942,"price_change_percentage_24h":-1.48047,"market_cap_change_24h":-1148484631.383606,"market_cap_change_percentage_24h":-1.47817,"circulating_supply":134783066.18,"total_supply":134783066.18,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.54724,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1426148.63207,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:55.246Z","price_change_percentage_1h_in_currency":-0.16302082603094864,"price_change_percentage_24h_in_currency":-1.4804689333071268,"price_change_percentage_7d_in_currency":-3.937975197400534},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999809,"market_cap":73800408749,"market_cap_rank":5,"fully_diluted_valuation":73800419051,"total_volume":16327305921,"high_24h":1,"low_24h":0.999576,"price_change_24h":0.00004341,"price_change_percentage_24h":0.00434,"market_cap_change_24h":-266133710.9163208,"market_cap_change_percentage_24h":-0.35932,"circulating_supply":73814393652.5077,"total_supply":73814403956.72028,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18172,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92168,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T09:56:52.894Z","price_change_percentage_1h_in_currency":0.0010509802245824973,"price_change_percentage_24h_in_currency":0.0043419709188923915,"price_change_percentage_7d_in_currency":0.003933441822345014},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.079,"market_cap":66985222920,"market_cap_rank":6,"fully_diluted_valuation":107931349357,"total_volume":2130198017,"high_24h":1.098,"low_24h":1.048,"price_change_24h":-0.01807913836475361,"price_change_percentage_24h":-1.64724,"market_cap_change_24h":-1114269100.6988678,"market_cap_change_percentage_24h":-1.63624,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.3964,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40085.26385,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:52.847Z","price_change_percentage_1h_in_currency":-0.2055181054954845,"price_change_percentage_24h_in_currency":-1.647244306847976,"price_change_percentage_7d_in_currency":-8.416349359602847},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.84,"market_cap":39964515915,"market_cap_rank":7,"fully_diluted_valuation":43307437627,"total_volume":3357856401,"high_24h":69.81,"low_24h":64.9,"price_change_24h":-0.392553265333504,"price_change_percentage_24h":-0.56705,"market_cap_change_24h":-230047333.30142975,"market_cap_change_percentage_24h":-0.57233,"circulating_supply":580518641.2305067,"total_supply":629077427.0768327,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.53176,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13645.00508,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T09:56:52.690Z","price_change_percentage_1h_in_currency":-0.24229525613698152,"price_change_percentage_24h_in_currency":-0.5670470201331069,"price_change_percentage_7d_in_currency":-3.993452700126634},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328868,"market_cap":31190511590,"market_cap_rank":8,"fully_diluted_valuation":31190907157,"total_volume":797738404,"high_24h":0.331205,"low_24h":0.32481,"price_change_24h":-0.001746400018433902,"price_change_percentage_24h":-0.52823,"market_cap_change_24h":-170003772.8701973,"market_cap_change_percentage_24h":-0.54209,"circulating_supply":94841893206.10947,"total_supply":94843096019.85736,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.7475,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18126.49023,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.08850088710048,"currency":"usd","percentage":17208.85008871005},"last_updated":"2026-06-25T09:56:54.725Z","price_change_percentage_1h_in_currency":-0.003482640124964246,"price_change_percentage_24h_in_currency":-0.528228418692791,"price_change_percentage_7d_in_currency":2.5484218699937426},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19678593993,"market_cap_rank":9,"fully_diluted_valuation":19678593993,"total_volume":40072838,"high_24h":1.034,"low_24h":1.022,"price_change_24h":-0.006674000000000069,"price_change_percentage_24h":-0.6458,"market_cap_change_24h":-70335282.0972023,"market_cap_change_percentage_24h":-0.35615,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.12985,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.91425,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T06:00:12.040Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6457993673411179,"price_change_percentage_7d_in_currency":0.6399345255306272},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.49,"market_cap":14122482022,"market_cap_rank":10,"fully_diluted_valuation":60649885349,"total_volume":725225743,"high_24h":64.36,"low_24h":59.18,"price_change_24h":1.11,"price_change_percentage_24h":1.77526,"market_cap_change_24h":246017320,"market_cap_change_percentage_24h":1.77291,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.22974,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1566.88535,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T09:56:50.125Z","price_change_percentage_1h_in_currency":0.10498526763509486,"price_change_percentage_24h_in_currency":1.7752587103080772,"price_change_percentage_7d_in_currency":-12.382794958368379},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076857,"market_cap":11896935361,"market_cap_rank":11,"fully_diluted_valuation":11897089065,"total_volume":938396454,"high_24h":0.078997,"low_24h":0.072976,"price_change_24h":-0.001946611475692028,"price_change_percentage_24h":-2.47019,"market_cap_change_24h":-306571020.2675953,"market_cap_change_percentage_24h":-2.51216,"circulating_supply":154803186383.7052,"total_supply":154805186383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.4943,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88339.64989,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:50.525Z","price_change_percentage_1h_in_currency":-0.2230358791093033,"price_change_percentage_24h_in_currency":-2.4701940499543626,"price_change_percentage_7d_in_currency":-9.539905820337788},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999834,"market_cap":10327842436,"market_cap_rank":12,"fully_diluted_valuation":10327842436,"total_volume":39032874,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":0.00015535,"price_change_percentage_24h":0.01554,"market_cap_change_24h":28544304,"market_cap_change_percentage_24h":0.27715,"circulating_supply":10329555911.80229,"total_supply":10329555911.80229,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21769,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4356,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T09:56:49.462Z","price_change_percentage_1h_in_currency":0.007944747173767634,"price_change_percentage_24h_in_currency":0.015540387612590401,"price_change_percentage_7d_in_currency":0.019173124851458705},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01586091,"market_cap":9872964033,"market_cap_rank":13,"fully_diluted_valuation":18231404754,"total_volume":46787292,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00025408,"price_change_percentage_24h":1.62803,"market_cap_change_24h":142891382,"market_cap_change_percentage_24h":1.46855,"circulating_supply":622687614756.822,"total_supply":1149854279091.988,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.72181,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":614.24895,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T09:56:53.781Z","price_change_percentage_1h_in_currency":0.016009686937638993,"price_change_percentage_24h_in_currency":1.6280284126794584,"price_change_percentage_7d_in_currency":8.826056911069925},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.31,"market_cap":8598486410,"market_cap_rank":14,"fully_diluted_valuation":9205139662,"total_volume":958085,"high_24h":9.59,"low_24h":9.29,"price_change_24h":-0.2179939291891415,"price_change_percentage_24h":-2.28686,"market_cap_change_24h":-177770119.46746635,"market_cap_change_percentage_24h":-2.02558,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.57078,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1068.53514,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T09:56:55.068Z","price_change_percentage_1h_in_currency":-0.016158185113743277,"price_change_percentage_24h_in_currency":-2.2868641995645946,"price_change_percentage_7d_in_currency":-3.777428647993316},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":415.92,"market_cap":6982874428,"market_cap_rank":15,"fully_diluted_valuation":6982874428,"total_volume":405418266,"high_24h":420.82,"low_24h":388.82,"price_change_24h":2.94,"price_change_percentage_24h":0.71129,"market_cap_change_24h":42736203,"market_cap_change_percentage_24h":0.61578,"circulating_supply":16786637.6655448,"total_supply":16786637.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.96952,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2486.56888,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T09:56:49.668Z","price_change_percentage_1h_in_currency":-0.04464589184491398,"price_change_percentage_24h_in_currency":0.7112913919646632,"price_change_percentage_7d_in_currency":-11.731969857552347},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184757,"market_cap":6267968228,"market_cap_rank":16,"fully_diluted_valuation":9238302997,"total_volume":203441709,"high_24h":0.192063,"low_24h":0.181958,"price_change_24h":-0.006905583301702545,"price_change_percentage_24h":-3.60299,"market_cap_change_24h":-220627429.94782162,"market_cap_change_percentage_24h":-3.40023,"circulating_supply":33925019712.76141,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.8981,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38705.15985,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:42.660Z","price_change_percentage_1h_in_currency":-0.5347477210301279,"price_change_percentage_24h_in_currency":-3.6029864911085223,"price_change_percentage_7d_in_currency":-22.20540536062301},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.31,"market_cap":5982843640,"market_cap_rank":17,"fully_diluted_valuation":5982843640,"total_volume":136954713,"high_24h":325.74,"low_24h":307.18,"price_change_24h":-6.395962831646216,"price_change_percentage_24h":-1.96975,"market_cap_change_24h":-108582610.84111786,"market_cap_change_percentage_24h":-1.78255,"circulating_supply":18769525.1688809,"total_supply":18769525.1688809,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.09787,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147146.79079,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:54.921Z","price_change_percentage_1h_in_currency":0.1377109925773422,"price_change_percentage_24h_in_currency":-1.969751361181692,"price_change_percentage_7d_in_currency":-4.350698605641731},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.18,"market_cap":5930099465,"market_cap_rank":18,"fully_diluted_valuation":14756409615,"total_volume":95201972,"high_24h":51.14,"low_24h":48.13,"price_change_24h":-0.8010000000000019,"price_change_percentage_24h":-1.57124,"market_cap_change_24h":-94663192.4640007,"market_cap_change_percentage_24h":-1.57124,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-21.77616,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1537.85075,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T09:56:48.420Z","price_change_percentage_1h_in_currency":-0.09755709080773188,"price_change_percentage_24h_in_currency":-1.571235214500092,"price_change_percentage_7d_in_currency":-5.646753539798048},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.1524,"market_cap":5928603522,"market_cap_rank":19,"fully_diluted_valuation":5928603522,"total_volume":12109834,"high_24h":0.152893,"low_24h":0.148664,"price_change_24h":0.00142427,"price_change_percentage_24h":0.94338,"market_cap_change_24h":58758991,"market_cap_change_percentage_24h":1.00103,"circulating_supply":38898779284.78568,"total_supply":38898779284.78568,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.74371,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.4135,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T09:56:54.467Z","price_change_percentage_1h_in_currency":0.3805756033560728,"price_change_percentage_24h_in_currency":0.9433781339072576,"price_change_percentage_7d_in_currency":-7.150310415814073},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.48,"market_cap":5598513923,"market_cap_rank":20,"fully_diluted_valuation":7483644090,"total_volume":295137549,"high_24h":7.63,"low_24h":7.13,"price_change_24h":-0.12890309028018265,"price_change_percentage_24h":-1.6932,"market_cap_change_24h":-95059716.68912125,"market_cap_change_percentage_24h":-1.6696,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.79774,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4950.57794,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:55.882Z","price_change_percentage_1h_in_currency":-0.20153795957666998,"price_change_percentage_24h_in_currency":-1.6932012535128005,"price_change_percentage_7d_in_currency":-6.916042725855963},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.149057,"market_cap":5551758406,"market_cap_rank":21,"fully_diluted_valuation":6708277824,"total_volume":615353076,"high_24h":0.15021,"low_24h":0.13998,"price_change_24h":-0.001106498693675517,"price_change_percentage_24h":-0.73686,"market_cap_change_24h":-40986514.498820305,"market_cap_change_percentage_24h":-0.73285,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.17133,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":674.21059,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T09:56:56.025Z","price_change_percentage_1h_in_currency":-0.14995539545075584,"price_change_percentage_24h_in_currency":-0.7368635723880315,"price_change_percentage_7d_in_currency":-10.544511278870727},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.99,"market_cap":5329558773,"market_cap_rank":22,"fully_diluted_valuation":17052250086,"total_volume":55274106,"high_24h":20.63,"low_24h":15.67,"price_change_24h":0.81322,"price_change_percentage_24h":5.02797,"market_cap_change_24h":280247428,"market_cap_change_percentage_24h":5.55021,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-37.12272,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23023.94881,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T09:56:54.278Z","price_change_percentage_1h_in_currency":-0.2147510080655956,"price_change_percentage_24h_in_currency":5.027970002560992,"price_change_percentage_7d_in_currency":14.455330236643297},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999211,"market_cap":4711273741,"market_cap_rank":23,"fully_diluted_valuation":4711273741,"total_volume":1110767487,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":-0.000001020233109106,"price_change_percentage_24h":-0.0001,"market_cap_change_24h":-21623757.363570213,"market_cap_change_percentage_24h":-0.45688,"circulating_supply":4715078337.082098,"total_supply":4715078337.082098,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51713,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94955,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T09:56:51.839Z","price_change_percentage_1h_in_currency":-0.015962697931239198,"price_change_percentage_24h_in_currency":-0.00010210380250770093,"price_change_percentage_7d_in_currency":-0.05068301712864106},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999838,"market_cap":4638816502,"market_cap_rank":24,"fully_diluted_valuation":4638816502,"total_volume":228975038,"high_24h":0.999936,"low_24h":0.999357,"price_change_24h":0.0002097,"price_change_percentage_24h":0.02098,"market_cap_change_24h":-1203750.675113678,"market_cap_change_percentage_24h":-0.02594,"circulating_supply":4639528699.560049,"total_supply":4639528699.560049,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98259,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35382,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T09:56:55.560Z","price_change_percentage_1h_in_currency":0.0009782406563363139,"price_change_percentage_24h_in_currency":0.0209782591805484,"price_change_percentage_7d_in_currency":0.028658679839317542},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998322,"market_cap":4475508830,"market_cap_rank":25,"fully_diluted_valuation":4475508830,"total_volume":136048283,"high_24h":0.998499,"low_24h":0.997867,"price_change_24h":-0.00012843300947496,"price_change_percentage_24h":-0.01286,"market_cap_change_24h":-6900949.429393768,"market_cap_change_percentage_24h":-0.15396,"circulating_supply":4483036893.319584,"total_supply":4483036893.319584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46802,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38878,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T09:56:47.787Z","price_change_percentage_1h_in_currency":0.019198248477502067,"price_change_percentage_24h_in_currency":-0.012863233362815066,"price_change_percentage_7d_in_currency":-0.06299043551946672},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4264569659,"market_cap_rank":26,"fully_diluted_valuation":8219293221,"total_volume":14629642,"high_24h":1.62,"low_24h":1.52,"price_change_24h":0.00182225,"price_change_percentage_24h":0.11549,"market_cap_change_24h":-13091893.956745148,"market_cap_change_percentage_24h":-0.30605,"circulating_supply":2699683627.892152,"total_supply":5203219343.349063,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.84944,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":204.3361,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T09:56:46.641Z","price_change_percentage_1h_in_currency":-0.5641522462321042,"price_change_percentage_24h_in_currency":0.11549051346403509,"price_change_percentage_7d_in_currency":-4.458666122605333},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.03,"market_cap":3911718981,"market_cap_rank":27,"fully_diluted_valuation":3911782990,"total_volume":139774617,"high_24h":196.4,"low_24h":181.34,"price_change_24h":2.05,"price_change_percentage_24h":1.06419,"market_cap_change_24h":39218014,"market_cap_change_percentage_24h":1.01273,"circulating_supply":20052512.39665078,"total_supply":20052840.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.84848,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.49688,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:55.230Z","price_change_percentage_1h_in_currency":-0.35918855724262966,"price_change_percentage_24h_in_currency":1.064190436114207,"price_change_percentage_7d_in_currency":-7.172745990497667},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.82,"market_cap":3233249771,"market_cap_rank":28,"fully_diluted_valuation":3233250032,"total_volume":281503573,"high_24h":42.18,"low_24h":39.45,"price_change_24h":-0.24312099219726946,"price_change_percentage_24h":-0.57805,"market_cap_change_24h":-18413619.898440838,"market_cap_change_percentage_24h":-0.56628,"circulating_supply":77317920.73347135,"total_supply":77317926.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.81405,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3537.47598,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:45.519Z","price_change_percentage_1h_in_currency":0.23179998339452182,"price_change_percentage_24h_in_currency":-0.5780480248428946,"price_change_percentage_7d_in_currency":-6.0308168400602655},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073823,"market_cap":3209332681,"market_cap_rank":29,"fully_diluted_valuation":3691156859,"total_volume":75058352,"high_24h":0.076883,"low_24h":0.073229,"price_change_24h":-0.003059859405645335,"price_change_percentage_24h":-3.97988,"market_cap_change_24h":-133266293.61809206,"market_cap_change_percentage_24h":-3.98691,"circulating_supply":43473263317.80905,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.02514,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":648.96891,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T09:56:48.561Z","price_change_percentage_1h_in_currency":-0.08947840022944947,"price_change_percentage_24h_in_currency":-3.9798832718943973,"price_change_percentage_7d_in_currency":-8.527718168204943},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":30,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111745333050361,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1465413.0862965584,"market_cap_change_percentage_24h":-0.04683,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009907702884216175,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999919,"market_cap":2904838030,"market_cap_rank":31,"fully_diluted_valuation":2904838030,"total_volume":45334469,"high_24h":1,"low_24h":0.999452,"price_change_24h":0.00002114,"price_change_percentage_24h":0.00211,"market_cap_change_24h":27837996,"market_cap_change_percentage_24h":0.96761,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56568,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17387,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T09:56:50.066Z","price_change_percentage_1h_in_currency":0.03316243295716914,"price_change_percentage_24h_in_currency":0.0021141733796789922,"price_change_percentage_7d_in_currency":-0.0163859521390269},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.695605,"market_cap":2802832194,"market_cap_rank":32,"fully_diluted_valuation":6956304932,"total_volume":406263773,"high_24h":0.703862,"low_24h":0.655897,"price_change_24h":-0.003670395695561934,"price_change_percentage_24h":-0.52489,"market_cap_change_24h":-13878014.968781471,"market_cap_change_percentage_24h":-0.4927,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.98969,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.65699,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T09:56:46.319Z","price_change_percentage_1h_in_currency":-0.13205188792367292,"price_change_percentage_24h_in_currency":-0.5248855866219178,"price_change_percentage_7d_in_currency":-7.493085972825759},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.49,"market_cap":2802347749,"market_cap_rank":33,"fully_diluted_valuation":3007891043,"total_volume":287534816,"high_24h":6.6,"low_24h":6.01,"price_change_24h":0.090228,"price_change_percentage_24h":1.40959,"market_cap_change_24h":39051392,"market_cap_change_percentage_24h":1.41322,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.52271,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.70977,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T09:56:44.165Z","price_change_percentage_1h_in_currency":-0.13914432134550916,"price_change_percentage_24h_in_currency":1.409585280397909,"price_change_percentage_7d_in_currency":-2.6577060207638774},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2751531352,"market_cap_rank":34,"fully_diluted_valuation":2751531352,"total_volume":126809022,"high_24h":1,"low_24h":0.999268,"price_change_24h":0.00024533,"price_change_percentage_24h":0.02454,"market_cap_change_24h":10394802,"market_cap_change_percentage_24h":0.37922,"circulating_supply":2751505066.212322,"total_supply":2751505066.212322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48466,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22364,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T09:56:46.927Z","price_change_percentage_1h_in_currency":0.03584948877769326,"price_change_percentage_24h_in_currency":0.024535900367335627,"price_change_percentage_7d_in_currency":0.019768889195888796},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000441,"market_cap":2598911340,"market_cap_rank":35,"fully_diluted_valuation":2600043402,"total_volume":80200993,"high_24h":0.00000457,"low_24h":0.00000422,"price_change_24h":-1.46703373091e-7,"price_change_percentage_24h":-3.21911,"market_cap_change_24h":-85905298.88060045,"market_cap_change_percentage_24h":-3.19967,"circulating_supply":589243148126498.5,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.88089,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7824713.23579,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T09:56:48.017Z","price_change_percentage_1h_in_currency":-0.215947760943566,"price_change_percentage_24h_in_currency":-3.2191063442388694,"price_change_percentage_7d_in_currency":-9.810297012152658},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056336,"market_cap":2593636345,"market_cap_rank":36,"fully_diluted_valuation":5562524448,"total_volume":10296492,"high_24h":0.057047,"low_24h":0.0545,"price_change_24h":0.00009895,"price_change_percentage_24h":0.17595,"market_cap_change_24h":4722715,"market_cap_change_percentage_24h":0.18242,"circulating_supply":46038964699.58207,"total_supply":98738925843.6394,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68606,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.46719,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:55.238Z","price_change_percentage_1h_in_currency":-0.12060601953703949,"price_change_percentage_24h_in_currency":0.17594826229891228,"price_change_percentage_7d_in_currency":-4.7823091418231884},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2533005730,"market_cap_rank":37,"fully_diluted_valuation":2533005730,"total_volume":270800475,"high_24h":1.98,"low_24h":1.87,"price_change_24h":-0.002139522325252052,"price_change_percentage_24h":-0.10961,"market_cap_change_24h":-3248327.9759397507,"market_cap_change_percentage_24h":-0.12808,"circulating_supply":1299136078,"total_supply":1299136078,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.47518,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":269.55845,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T09:56:43.121Z","price_change_percentage_1h_in_currency":-0.09049695537998814,"price_change_percentage_24h_in_currency":-0.10960908992643391,"price_change_percentage_7d_in_currency":-12.504156924481629},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3986.02,"market_cap":2442538345,"market_cap_rank":38,"fully_diluted_valuation":2820875755,"total_volume":346258229,"high_24h":4056.19,"low_24h":3960.44,"price_change_24h":-70.16580246700869,"price_change_percentage_24h":-1.72984,"market_cap_change_24h":-44068259.08106995,"market_cap_change_percentage_24h":-1.77222,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.57539,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.35452,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T09:56:54.307Z","price_change_percentage_1h_in_currency":0.03376385264612218,"price_change_percentage_24h_in_currency":-1.7298448233693593,"price_change_percentage_7d_in_currency":-6.375298432463861},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":39,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T09:45:12.634Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2142893150,"market_cap_rank":40,"fully_diluted_valuation":2142893150,"total_volume":4076706,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.013935919053180701,"price_change_percentage_24h":-1.2199,"market_cap_change_24h":-25421869.432169437,"market_cap_change_percentage_24h":-1.17243,"circulating_supply":1898972828.290882,"total_supply":1898972828.290882,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.59872,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.87336,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T09:56:47.666Z","price_change_percentage_1h_in_currency":0.0441134887763869,"price_change_percentage_24h_in_currency":-1.219897445245477,"price_change_percentage_7d_in_currency":-0.5817784165811407},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":220.5,"market_cap":2115676366,"market_cap_rank":41,"fully_diluted_valuation":4629251925,"total_volume":171601528,"high_24h":223.13,"low_24h":206.8,"price_change_24h":-0.5117609668694172,"price_change_percentage_24h":-0.23155,"market_cap_change_24h":-5589566.806012154,"market_cap_change_percentage_24h":-0.2635,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.95684,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":613.69639,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T09:56:46.430Z","price_change_percentage_1h_in_currency":-0.2948127374009557,"price_change_percentage_24h_in_currency":-0.2315513383368437,"price_change_percentage_7d_in_currency":-8.455200116808161},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.061178,"market_cap":1943892536,"market_cap_rank":42,"fully_diluted_valuation":6117841728,"total_volume":44808096,"high_24h":0.061871,"low_24h":0.056117,"price_change_24h":0.00252104,"price_change_percentage_24h":4.29791,"market_cap_change_24h":80264299,"market_cap_change_percentage_24h":4.30688,"circulating_supply":31774155361,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.53583,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":18.48854,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T09:56:49.901Z","price_change_percentage_1h_in_currency":-0.35882183906524623,"price_change_percentage_24h_in_currency":4.297907786192071,"price_change_percentage_7d_in_currency":-1.7894258195237494},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.95,"market_cap":1831430800,"market_cap_rank":43,"fully_diluted_valuation":2633242471,"total_volume":221950910,"high_24h":3.01,"low_24h":2.73,"price_change_24h":0.050101,"price_change_percentage_24h":1.72961,"market_cap_change_24h":30444866,"market_cap_change_percentage_24h":1.69046,"circulating_supply":621587561.5538775,"total_supply":893722420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.45497,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.37993,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T09:56:43.777Z","price_change_percentage_1h_in_currency":0.35673515424202,"price_change_percentage_24h_in_currency":1.7296098409569485,"price_change_percentage_7d_in_currency":-5.938134337138526},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3986.52,"market_cap":1802336916,"market_cap_rank":44,"fully_diluted_valuation":1802336916,"total_volume":227300908,"high_24h":4062.81,"low_24h":3963.66,"price_change_24h":-76.29663631042831,"price_change_percentage_24h":-1.87793,"market_cap_change_24h":-35986495.369151115,"market_cap_change_percentage_24h":-1.95757,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.02975,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.9217,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T09:56:55.629Z","price_change_percentage_1h_in_currency":-0.006650572400689498,"price_change_percentage_24h_in_currency":-1.8779256563233193,"price_change_percentage_7d_in_currency":-6.5886389187257945},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.514925,"market_cap":1784800425,"market_cap_rank":45,"fully_diluted_valuation":5148798468,"total_volume":305508496,"high_24h":0.546781,"low_24h":0.501535,"price_change_24h":-0.016068739260125975,"price_change_percentage_24h":-3.02616,"market_cap_change_24h":-56577022.800264835,"market_cap_change_percentage_24h":-3.07254,"circulating_supply":3466440639.127459,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.62637,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":122.96029,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T09:56:47.280Z","price_change_percentage_1h_in_currency":0.49132129132121993,"price_change_percentage_24h_in_currency":-3.0261637254486584,"price_change_percentage_7d_in_currency":-18.886211967938358},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.507323,"market_cap":1675333696,"market_cap_rank":46,"fully_diluted_valuation":3155209617,"total_volume":28579823,"high_24h":0.516594,"low_24h":0.491313,"price_change_24h":-0.007649050165787319,"price_change_percentage_24h":-1.48533,"market_cap_change_24h":-25586830.354011536,"market_cap_change_percentage_24h":-1.50429,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.23479,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":64.68957,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T09:56:47.001Z","price_change_percentage_1h_in_currency":-0.16099629011532263,"price_change_percentage_24h_in_currency":-1.4853317082974842,"price_change_percentage_7d_in_currency":-6.227231075448296},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.622543,"market_cap":1666582254,"market_cap_rank":47,"fully_diluted_valuation":4869295367,"total_volume":94084591,"high_24h":0.631234,"low_24h":0.589439,"price_change_24h":-0.007808605519600498,"price_change_percentage_24h":-1.23877,"market_cap_change_24h":-20845081.511637926,"market_cap_change_percentage_24h":-1.23532,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1548,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.33161,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T09:56:53.719Z","price_change_percentage_1h_in_currency":-0.12915572090950303,"price_change_percentage_24h_in_currency":-1.2387703554060845,"price_change_percentage_7d_in_currency":-8.278184133760874},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.76,"market_cap":1611651676,"market_cap_rank":48,"fully_diluted_valuation":1611651676,"total_volume":21517026,"high_24h":78.2,"low_24h":73.47,"price_change_24h":-1.2247365520238276,"price_change_percentage_24h":-1.57048,"market_cap_change_24h":-24903961.696638823,"market_cap_change_percentage_24h":-1.52173,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.49084,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13101.44862,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:49.789Z","price_change_percentage_1h_in_currency":0.24834588728810475,"price_change_percentage_24h_in_currency":-1.5704795121937538,"price_change_percentage_7d_in_currency":4.666122834307223},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999911,"market_cap":1597258291,"market_cap_rank":49,"fully_diluted_valuation":1597258291,"total_volume":118476070,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00030962,"price_change_percentage_24h":0.03097,"market_cap_change_24h":687903,"market_cap_change_percentage_24h":0.04309,"circulating_supply":1597395851.700979,"total_supply":1597395851.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79726,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90775,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T09:56:54.740Z","price_change_percentage_1h_in_currency":-0.004011547020875,"price_change_percentage_24h_in_currency":0.03097447608341002,"price_change_percentage_7d_in_currency":0.0073253322541511744},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1552079057,"market_cap_rank":50,"fully_diluted_valuation":1552079057,"total_volume":6438908,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-1.3913111493e-8,"price_change_percentage_24h":-0.80535,"market_cap_change_24h":-12727127.403211355,"market_cap_change_percentage_24h":-0.81334,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.33306,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.93101,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T09:56:47.906Z","price_change_percentage_1h_in_currency":0.08193301060796854,"price_change_percentage_24h_in_currency":-0.8053537498818917,"price_change_percentage_7d_in_currency":-0.36135061378350436},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316052,"market_cap":1538787148,"market_cap_rank":51,"fully_diluted_valuation":3160161549,"total_volume":93652135,"high_24h":0.320924,"low_24h":0.293779,"price_change_24h":0.01041873,"price_change_percentage_24h":3.4089,"market_cap_change_24h":50625059,"market_cap_change_percentage_24h":3.40185,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.23231,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.62669,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T09:56:45.902Z","price_change_percentage_1h_in_currency":-0.06423086176301453,"price_change_percentage_24h_in_currency":3.4089038904062923,"price_change_percentage_7d_in_currency":-13.816819659242539},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.887212,"market_cap":1499682089,"market_cap_rank":52,"fully_diluted_valuation":1499682089,"total_volume":98577233,"high_24h":0.906426,"low_24h":0.845328,"price_change_24h":-0.015383994002541423,"price_change_percentage_24h":-1.70442,"market_cap_change_24h":-25877207.40429187,"market_cap_change_percentage_24h":-1.69624,"circulating_supply":1690305953.066646,"total_supply":1690305953.066646,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.38634,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":4.9502,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-25T09:56:43.745Z","price_change_percentage_1h_in_currency":0.05706188448533153,"price_change_percentage_24h_in_currency":-1.7044156082463888,"price_change_percentage_7d_in_currency":-9.829792683568716},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993825,"market_cap":1459228504,"market_cap_rank":53,"fully_diluted_valuation":1459228504,"total_volume":1844526,"high_24h":0.995703,"low_24h":0.993323,"price_change_24h":-0.001856760063180807,"price_change_percentage_24h":-0.18648,"market_cap_change_24h":-2689158.4227278233,"market_cap_change_percentage_24h":-0.18395,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.50207,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.35752,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T09:56:51.046Z","price_change_percentage_1h_in_currency":-0.02044475269120376,"price_change_percentage_24h_in_currency":-0.18648118485274998,"price_change_percentage_7d_in_currency":-0.040545525958604764},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.994868,"market_cap":1377193324,"market_cap_rank":54,"fully_diluted_valuation":1377964376,"total_volume":2325203,"high_24h":1,"low_24h":0.994316,"price_change_24h":-0.004225552315238135,"price_change_percentage_24h":-0.42294,"market_cap_change_24h":5412253,"market_cap_change_percentage_24h":0.39454,"circulating_supply":1384297219,"total_supply":1385072249,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07798,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.5793,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T09:56:45.612Z","price_change_percentage_1h_in_currency":0.012955054203764603,"price_change_percentage_24h_in_currency":-0.42293867210177705,"price_change_percentage_7d_in_currency":-0.4503622740202637},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126619,"market_cap":1366582214,"market_cap_rank":55,"fully_diluted_valuation":2102434176,"total_volume":11200350,"high_24h":0.129094,"low_24h":0.121292,"price_change_24h":-0.002266841816108756,"price_change_percentage_24h":-1.7588,"market_cap_change_24h":-24534120.01463318,"market_cap_change_percentage_24h":-1.76363,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.76609,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.41381,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T09:56:50.964Z","price_change_percentage_1h_in_currency":0.0805206154951073,"price_change_percentage_24h_in_currency":-1.75879671799275,"price_change_percentage_7d_in_currency":-3.5782825958451605},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998423,"market_cap":1317860169,"market_cap_rank":56,"fully_diluted_valuation":1317860169,"total_volume":3262711,"high_24h":0.998429,"low_24h":0.997467,"price_change_24h":0.00032497,"price_change_percentage_24h":0.03256,"market_cap_change_24h":371226,"market_cap_change_percentage_24h":0.02818,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85157,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13189,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T09:56:53.008Z","price_change_percentage_1h_in_currency":0.01683890693011666,"price_change_percentage_24h_in_currency":0.032559064644686275,"price_change_percentage_7d_in_currency":-0.07197359624885148},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053911,"market_cap":1256177479,"market_cap_rank":57,"fully_diluted_valuation":1264887113,"total_volume":9706545,"high_24h":0.055355,"low_24h":0.051972,"price_change_24h":-0.001368344371656616,"price_change_percentage_24h":-2.47534,"market_cap_change_24h":-32799733.614182234,"market_cap_change_percentage_24h":-2.54463,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.35864,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":50.52351,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T09:56:49.380Z","price_change_percentage_1h_in_currency":-0.2276083994727958,"price_change_percentage_24h_in_currency":-2.4753431683947924,"price_change_percentage_7d_in_currency":-5.86967037025993},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":82.43,"market_cap":1251298092,"market_cap_rank":58,"fully_diluted_valuation":1318898926,"total_volume":504595362,"high_24h":84.75,"low_24h":72.25,"price_change_24h":10.09,"price_change_percentage_24h":13.9427,"market_cap_change_24h":153713420,"market_cap_change_percentage_24h":14.0047,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.5756,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":215.91499,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T09:56:43.785Z","price_change_percentage_1h_in_currency":0.7525001228951477,"price_change_percentage_24h_in_currency":13.942698504768202,"price_change_percentage_7d_in_currency":10.538874179630742},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1250277545,"market_cap_rank":59,"fully_diluted_valuation":1250277545,"total_volume":67339514,"high_24h":2.27,"low_24h":2.05,"price_change_24h":0.070677,"price_change_percentage_24h":3.23344,"market_cap_change_24h":38797712,"market_cap_change_percentage_24h":3.20251,"circulating_supply":554225238.4206061,"total_supply":554225238.4206061,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6792,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.35375,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T09:56:44.243Z","price_change_percentage_1h_in_currency":0.001296799953547211,"price_change_percentage_24h_in_currency":3.233436610104079,"price_change_percentage_7d_in_currency":-1.6267614598316853},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171006839,"market_cap_rank":60,"fully_diluted_valuation":1528902799,"total_volume":13477698,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.04047986708543205,"price_change_percentage_24h":-2.3626,"market_cap_change_24h":-27912062.36243081,"market_cap_change_percentage_24h":-2.3281,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.21352,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11609.24424,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T09:56:48.097Z","price_change_percentage_1h_in_currency":0.05356480568871093,"price_change_percentage_24h_in_currency":-2.362600800576611,"price_change_percentage_7d_in_currency":-7.19055350065656},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1142978979,"market_cap_rank":61,"fully_diluted_valuation":1767760102,"total_volume":17945479,"high_24h":1.77,"low_24h":1.64,"price_change_24h":0.124685,"price_change_percentage_24h":7.58576,"market_cap_change_24h":80159614,"market_cap_change_percentage_24h":7.54217,"circulating_supply":646569055.3389106,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.85698,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":146.45818,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T09:56:46.581Z","price_change_percentage_1h_in_currency":1.0427178612822348,"price_change_percentage_24h_in_currency":7.5857559090192,"price_change_percentage_7d_in_currency":-11.942366436271397},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.11,"market_cap":1112469418,"market_cap_rank":62,"fully_diluted_valuation":1112469418,"total_volume":59906679,"high_24h":7.15,"low_24h":6.66,"price_change_24h":0.056453,"price_change_percentage_24h":0.8009,"market_cap_change_24h":9623212,"market_cap_change_percentage_24h":0.87258,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73808,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.82121,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.789374923382615,"currency":"usd","percentage":1478.9374923382616},"last_updated":"2026-06-25T09:56:49.959Z","price_change_percentage_1h_in_currency":-0.2639157746106941,"price_change_percentage_24h_in_currency":0.8008984318496695,"price_change_percentage_7d_in_currency":-1.2505375451982728},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.9,"market_cap":1070328462,"market_cap_rank":63,"fully_diluted_valuation":2209420290,"total_volume":20934210,"high_24h":23.55,"low_24h":22.12,"price_change_24h":-0.001924130123729384,"price_change_percentage_24h":-0.0084,"market_cap_change_24h":-367141.9816212654,"market_cap_change_percentage_24h":-0.03429,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.63191,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3341.17522,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T09:56:43.848Z","price_change_percentage_1h_in_currency":-1.4825758564203408,"price_change_percentage_24h_in_currency":-0.008402345309255895,"price_change_percentage_7d_in_currency":53.38218128741826},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000252,"market_cap":1062050690,"market_cap_rank":64,"fully_diluted_valuation":1062050690,"total_volume":191307130,"high_24h":0.00000266,"low_24h":0.00000243,"price_change_24h":-1.2276423369e-7,"price_change_percentage_24h":-4.63723,"market_cap_change_24h":-51865170.17759383,"market_cap_change_percentage_24h":-4.65611,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.99265,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4478.32257,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T09:56:46.975Z","price_change_percentage_1h_in_currency":-0.33036052415466366,"price_change_percentage_24h_in_currency":-4.637231448138623,"price_change_percentage_7d_in_currency":-13.06635333891378},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.774081,"market_cap":1019252672,"market_cap_rank":66,"fully_diluted_valuation":4167686365,"total_volume":26986237,"high_24h":2.85,"low_24h":0.505519,"price_change_24h":-2.068222031946544,"price_change_percentage_24h":-72.76571,"market_cap_change_24h":-2722057028.546673,"market_cap_change_percentage_24h":-72.75679,"circulating_supply":1316725678.364411,"total_supply":5384042451.023681,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.75522,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1549.02395,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T09:56:52.363Z","price_change_percentage_1h_in_currency":-0.38937453945624884,"price_change_percentage_24h_in_currency":-72.76570511378212,"price_change_percentage_7d_in_currency":-73.81956515970056},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999601,"market_cap":1017651931,"market_cap_rank":65,"fully_diluted_valuation":1017651931,"total_volume":4818361,"high_24h":0.999899,"low_24h":0.999401,"price_change_24h":-0.000100682654145312,"price_change_percentage_24h":-0.01007,"market_cap_change_24h":1295426,"market_cap_change_percentage_24h":0.12746,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80159,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25799,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T09:56:54.921Z","price_change_percentage_1h_in_currency":-0.00999541648821887,"price_change_percentage_24h_in_currency":-0.010071273932620566,"price_change_percentage_7d_in_currency":-0.029498500001203583},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.72,"market_cap":984792207,"market_cap_rank":67,"fully_diluted_valuation":989417969,"total_volume":10000725,"high_24h":69.21,"low_24h":66.52,"price_change_24h":-1.450354139388054,"price_change_percentage_24h":-2.09667,"market_cap_change_24h":-21519580.63244033,"market_cap_change_percentage_24h":-2.13846,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.17522,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31247.08903,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.697293768526713,"currency":"eth","percentage":1669.729376852671},"last_updated":"2026-06-25T09:56:47.524Z","price_change_percentage_1h_in_currency":-0.21025799421667274,"price_change_percentage_24h_in_currency":-2.0966749454559874,"price_change_percentage_7d_in_currency":-3.7835034763362447},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T09:55:08.817Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.07,"market_cap":952745203,"market_cap_rank":69,"fully_diluted_valuation":1005811096,"total_volume":2888756,"high_24h":7.18,"low_24h":6.76,"price_change_24h":-0.0374438257362284,"price_change_percentage_24h":-0.52673,"market_cap_change_24h":-4258767.0879871845,"market_cap_change_percentage_24h":-0.44501,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.43685,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1965.41026,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T09:56:43.165Z","price_change_percentage_1h_in_currency":-0.05335070252779369,"price_change_percentage_24h_in_currency":-0.5267338723501671,"price_change_percentage_7d_in_currency":-2.0919412973797114},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":924479172,"market_cap_rank":70,"fully_diluted_valuation":924479172,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00208014,"price_change_percentage_24h":0.1741,"market_cap_change_24h":-796950.7398869991,"market_cap_change_percentage_24h":-0.08613,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.02718,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.4667,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T09:55:15.902Z","price_change_percentage_1h_in_currency":-0.03227371748904495,"price_change_percentage_24h_in_currency":0.17409625068040308,"price_change_percentage_7d_in_currency":-1.1088976593600053},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":921385422,"market_cap_rank":71,"fully_diluted_valuation":921385422,"total_volume":14597040,"high_24h":1.001,"low_24h":0.990789,"price_change_24h":0.00106747,"price_change_percentage_24h":0.1068,"market_cap_change_24h":1620323,"market_cap_change_percentage_24h":0.17617,"circulating_supply":920852676.6661825,"total_supply":920852676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35309,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09725,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T09:56:50.408Z","price_change_percentage_1h_in_currency":0.011433225122532085,"price_change_percentage_24h_in_currency":0.1067989548070905,"price_change_percentage_7d_in_currency":0.08366310169946818},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":895001364,"market_cap_rank":72,"fully_diluted_valuation":895001364,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-99927780.77514875,"market_cap_change_percentage_24h":-10.04371,"circulating_supply":80456684.432788,"total_supply":80456684.432788,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T09:55:07.363Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03641762,"market_cap":870305483,"market_cap_rank":73,"fully_diluted_valuation":3640215612,"total_volume":17098821,"high_24h":0.03647609,"low_24h":0.03365495,"price_change_24h":0.00209293,"price_change_percentage_24h":6.09745,"market_cap_change_24h":49856285,"market_cap_change_percentage_24h":6.07671,"circulating_supply":23908075102,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.78786,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":294.32254,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T09:56:53.715Z","price_change_percentage_1h_in_currency":0.7082724147817485,"price_change_percentage_24h_in_currency":6.097445860324141,"price_change_percentage_7d_in_currency":7.70319658684272},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":74,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000114,"price_change_percentage_24h":0.0103,"market_cap_change_24h":89544,"market_cap_change_percentage_24h":0.0103,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T09:55:11.499Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010295378007442246,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.66,"market_cap":854335839,"market_cap_rank":75,"fully_diluted_valuation":854335839,"total_volume":40946803,"high_24h":1.67,"low_24h":1.61,"price_change_24h":-0.01199011068077116,"price_change_percentage_24h":-0.71888,"market_cap_change_24h":-5800314.545325518,"market_cap_change_percentage_24h":-0.67435,"circulating_supply":515944263.449096,"total_supply":515944263.449096,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.23339,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":42.36176,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.55900059966756,"currency":"usd","percentage":1555.900059966756},"last_updated":"2026-06-25T09:56:44.749Z","price_change_percentage_1h_in_currency":0.1538990444723234,"price_change_percentage_24h_in_currency":-0.7188789101212956,"price_change_percentage_7d_in_currency":-10.957377017204212},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":804438309,"market_cap_rank":76,"fully_diluted_valuation":827326295,"total_volume":55345062,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.05365816040932225,"price_change_percentage_24h":-3.34448,"market_cap_change_24h":-28170810.55289519,"market_cap_change_percentage_24h":-3.38344,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.58082,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4116.28528,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T09:56:43.407Z","price_change_percentage_1h_in_currency":0.02037172712702157,"price_change_percentage_24h_in_currency":-3.3444779394368553,"price_change_percentage_7d_in_currency":-9.2591709721487},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08925,"market_cap":797686568,"market_cap_rank":77,"fully_diluted_valuation":797687088,"total_volume":43035369,"high_24h":0.091433,"low_24h":0.085888,"price_change_24h":-0.001723874074173418,"price_change_percentage_24h":-1.89491,"market_cap_change_24h":-14855819.90701282,"market_cap_change_percentage_24h":-1.82831,"circulating_supply":8934423071.522594,"total_supply":8934428890.543545,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.49423,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.4141,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9628125104635854,"currency":"usd","percentage":-96.28125104635853},"last_updated":"2026-06-25T09:56:50.008Z","price_change_percentage_1h_in_currency":-0.07111299167230208,"price_change_percentage_24h_in_currency":-1.8949116629127782,"price_change_percentage_7d_in_currency":-10.159061648579263},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085409,"market_cap":793693872,"market_cap_rank":78,"fully_diluted_valuation":1281012301,"total_volume":145577629,"high_24h":0.086602,"low_24h":0.079582,"price_change_24h":0.00160528,"price_change_percentage_24h":1.91552,"market_cap_change_24h":14456043,"market_cap_change_percentage_24h":1.85515,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.37339,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.14574,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T09:56:48.342Z","price_change_percentage_1h_in_currency":-0.03576161461463299,"price_change_percentage_24h_in_currency":1.9155203482970518,"price_change_percentage_7d_in_currency":-10.130081800539143},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073767,"market_cap":786731367,"market_cap_rank":79,"fully_diluted_valuation":786731367,"total_volume":63337475,"high_24h":0.076906,"low_24h":0.071355,"price_change_24h":-0.002853005990420848,"price_change_percentage_24h":-3.72358,"market_cap_change_24h":-30473851.96550119,"market_cap_change_percentage_24h":-3.72903,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.25665,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":3.73299,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-25T09:56:47.335Z","price_change_percentage_1h_in_currency":-0.46551061923561604,"price_change_percentage_24h_in_currency":-3.7235813829172133,"price_change_percentage_7d_in_currency":-4.102229831086017},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02817683,"market_cap":774917839,"market_cap_rank":80,"fully_diluted_valuation":775977356,"total_volume":14639220,"high_24h":0.0285497,"low_24h":0.0271326,"price_change_24h":-0.000372865603267401,"price_change_percentage_24h":-1.30602,"market_cap_change_24h":-9927013.403119326,"market_cap_change_percentage_24h":-1.26484,"circulating_supply":27495108539.94101,"total_supply":27532701577.55224,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.40636,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16383.34851,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T09:56:45.772Z","price_change_percentage_1h_in_currency":-0.20540273852851432,"price_change_percentage_24h_in_currency":-1.3060229766432563,"price_change_percentage_7d_in_currency":-9.607162057559988},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.231053,"market_cap":767062032,"market_cap_rank":81,"fully_diluted_valuation":1585366594,"total_volume":86267021,"high_24h":0.234236,"low_24h":0.196286,"price_change_24h":0.016611,"price_change_percentage_24h":7.74615,"market_cap_change_24h":54970516,"market_cap_change_percentage_24h":7.71959,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.44162,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":70.22649,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T09:56:48.453Z","price_change_percentage_1h_in_currency":-0.12610691314655184,"price_change_percentage_24h_in_currency":7.746150237754197,"price_change_percentage_7d_in_currency":23.59811885399537},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.757322,"market_cap":757377947,"market_cap_rank":82,"fully_diluted_valuation":757377947,"total_volume":6073860,"high_24h":0.77313,"low_24h":0.727125,"price_change_24h":-0.014832300839469181,"price_change_percentage_24h":-1.9209,"market_cap_change_24h":-14806571.026866436,"market_cap_change_percentage_24h":-1.91749,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.35066,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1580.18414,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.573223184030696,"currency":"usd","percentage":657.3223184030696},"last_updated":"2026-06-25T09:56:48.474Z","price_change_percentage_1h_in_currency":-0.23945182220836358,"price_change_percentage_24h_in_currency":-1.920897767084426,"price_change_percentage_7d_in_currency":-6.781221488753304},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711681,"market_cap":711644628,"market_cap_rank":83,"fully_diluted_valuation":711644628,"total_volume":13475388,"high_24h":0.718348,"low_24h":0.687598,"price_change_24h":0.00580967,"price_change_percentage_24h":0.82305,"market_cap_change_24h":4848836,"market_cap_change_percentage_24h":0.68603,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.61198,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1749.31892,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T09:56:54.061Z","price_change_percentage_1h_in_currency":0.474738268505113,"price_change_percentage_24h_in_currency":0.8230504405143748,"price_change_percentage_7d_in_currency":0.9430671194293345},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082032,"market_cap":700856214,"market_cap_rank":84,"fully_diluted_valuation":700856214,"total_volume":26700504,"high_24h":0.084555,"low_24h":0.080392,"price_change_24h":-0.001968958316894392,"price_change_percentage_24h":-2.34398,"market_cap_change_24h":-16951859.230051875,"market_cap_change_percentage_24h":-2.36161,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.62647,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1619.35674,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T09:56:43.198Z","price_change_percentage_1h_in_currency":0.3506347635618711,"price_change_percentage_24h_in_currency":-2.34398146471342,"price_change_percentage_7d_in_currency":-1.2304114427659305},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.53,"market_cap":694824120,"market_cap_rank":85,"fully_diluted_valuation":791535749,"total_volume":3759698,"high_24h":6.69,"low_24h":6.41,"price_change_24h":-0.15356401043421286,"price_change_percentage_24h":-2.29804,"market_cap_change_24h":-16350466.933113694,"market_cap_change_percentage_24h":-2.29908,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.40981,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2422.02275,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T09:56:55.064Z","price_change_percentage_1h_in_currency":0.1810488762832935,"price_change_percentage_24h_in_currency":-2.29804340961088,"price_change_percentage_7d_in_currency":-3.039069007448851},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000070999999999932,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-46587.16605222225,"market_cap_change_percentage_24h":-0.00684,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T09:55:07.644Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.006835447668865137,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086668,"market_cap":669481261,"market_cap_rank":87,"fully_diluted_valuation":859778870,"total_volume":12805663,"high_24h":0.086479,"low_24h":0.081634,"price_change_24h":0.00393644,"price_change_percentage_24h":4.75808,"market_cap_change_24h":29211893,"market_cap_change_percentage_24h":4.56244,"circulating_supply":7738427284.871531,"total_supply":9938047036.034342,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.9374,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31126.67588,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6533268166310803,"currency":"usd","percentage":-65.33268166310803},"last_updated":"2026-06-25T09:56:49.986Z","price_change_percentage_1h_in_currency":1.408574438233512,"price_change_percentage_24h_in_currency":4.758075558972495,"price_change_percentage_7d_in_currency":7.224060277968379},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.24,"market_cap":621682720,"market_cap_rank":88,"fully_diluted_valuation":1065267310,"total_volume":31361457,"high_24h":13.54,"low_24h":11.98,"price_change_24h":-0.008902712490582942,"price_change_percentage_24h":-0.0672,"market_cap_change_24h":-956766.152223587,"market_cap_change_percentage_24h":-0.15366,"circulating_supply":46939140.31929544,"total_supply":80431271.60650171,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.305,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1341.28643,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T09:56:50.880Z","price_change_percentage_1h_in_currency":-0.7159483110562425,"price_change_percentage_24h_in_currency":-0.06720165839548335,"price_change_percentage_7d_in_currency":-13.372849497231808},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00702267,"market_cap":608035162,"market_cap_rank":89,"fully_diluted_valuation":744793079,"total_volume":3536450,"high_24h":0.00702169,"low_24h":0.00671536,"price_change_24h":0.00004176,"price_change_percentage_24h":0.59818,"market_cap_change_24h":3586847,"market_cap_change_percentage_24h":0.59341,"circulating_supply":86581851640.12407,"total_supply":106055649317.1956,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.32281,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.12398,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T09:56:46.305Z","price_change_percentage_1h_in_currency":0.15168239926367763,"price_change_percentage_24h_in_currency":0.5981797303890984,"price_change_percentage_7d_in_currency":-6.292571892925173},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757688,"market_cap":599514622,"market_cap_rank":90,"fully_diluted_valuation":1483267636,"total_volume":92810864,"high_24h":0.776577,"low_24h":0.700651,"price_change_24h":-0.01863811059527798,"price_change_percentage_24h":-2.40081,"market_cap_change_24h":-14542681.96079588,"market_cap_change_percentage_24h":-2.36829,"circulating_supply":791263620,"total_supply":1957676554,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68138,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.3702,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T09:56:44.363Z","price_change_percentage_1h_in_currency":0.4137915657545567,"price_change_percentage_24h_in_currency":-2.400808891105054,"price_change_percentage_7d_in_currency":-4.730166340945437},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997732,"market_cap":597635302,"market_cap_rank":91,"fully_diluted_valuation":597635302,"total_volume":5537718,"high_24h":0.997967,"low_24h":0.997316,"price_change_24h":0.00009548,"price_change_percentage_24h":0.00957,"market_cap_change_24h":48117,"market_cap_change_percentage_24h":0.00805,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11957,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79439,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T09:56:53.079Z","price_change_percentage_1h_in_currency":-0.005838593992243481,"price_change_percentage_24h_in_currency":0.009570499637470262,"price_change_percentage_7d_in_currency":-0.0929636690753892},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":593603264,"market_cap_rank":92,"fully_diluted_valuation":593603264,"total_volume":0,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00252085,"price_change_percentage_24h":0.22072,"market_cap_change_24h":3847414,"market_cap_change_percentage_24h":0.65237,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.68554,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.34026,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T09:45:01.865Z","price_change_percentage_1h_in_currency":0.011936932072056466,"price_change_percentage_24h_in_currency":0.220724155918658,"price_change_percentage_7d_in_currency":-1.2557590207271567},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0287203,"market_cap":573096684,"market_cap_rank":93,"fully_diluted_valuation":1093681226,"total_volume":11095235,"high_24h":0.02909935,"low_24h":0.02825669,"price_change_24h":-0.00037671296899627,"price_change_percentage_24h":-1.29468,"market_cap_change_24h":-7297487.11050272,"market_cap_change_percentage_24h":-1.25733,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.12524,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7152.82382,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.320967663066726,"currency":"eth","percentage":132.0967663066726},"last_updated":"2026-06-25T09:56:55.401Z","price_change_percentage_1h_in_currency":-0.05897033546804453,"price_change_percentage_24h_in_currency":-1.2946793309542504,"price_change_percentage_7d_in_currency":-5.695616379670794},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999814,"market_cap":564064260,"market_cap_rank":94,"fully_diluted_valuation":564064260,"total_volume":11535715,"high_24h":0.999874,"low_24h":0.999606,"price_change_24h":0.00010716,"price_change_percentage_24h":0.01072,"market_cap_change_24h":4408852,"market_cap_change_percentage_24h":0.78778,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12693,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0613,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T09:56:52.192Z","price_change_percentage_1h_in_currency":0.000292981028325553,"price_change_percentage_24h_in_currency":0.010719134495809487,"price_change_percentage_7d_in_currency":0.007490682454424243},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998814,"market_cap":552922156,"market_cap_rank":95,"fully_diluted_valuation":552922156,"total_volume":904003,"high_24h":0.999238,"low_24h":0.998798,"price_change_24h":-0.000140597369998385,"price_change_percentage_24h":-0.01407,"market_cap_change_24h":-97189.57552433014,"market_cap_change_percentage_24h":-0.01757,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65879,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72975,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T09:56:48.622Z","price_change_percentage_1h_in_currency":-0.00570624709200051,"price_change_percentage_24h_in_currency":-0.014074451868863988,"price_change_percentage_7d_in_currency":-0.01863296786576534},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.37,"market_cap":547881493,"market_cap_rank":96,"fully_diluted_valuation":4371448739,"total_volume":5166519,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.05447449884781186,"price_change_percentage_24h":-1.23055,"market_cap_change_24h":-6967195.993818879,"market_cap_change_percentage_24h":-1.25569,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.85266,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.17585,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T09:56:53.513Z","price_change_percentage_1h_in_currency":0.1046603347882044,"price_change_percentage_24h_in_currency":-1.2305539436378197,"price_change_percentage_7d_in_currency":11.71461280111315},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03226916,"market_cap":535725862,"market_cap_rank":97,"fully_diluted_valuation":774198319,"total_volume":12113361,"high_24h":0.03224941,"low_24h":0.0302653,"price_change_24h":0.00114767,"price_change_percentage_24h":3.68771,"market_cap_change_24h":18537930,"market_cap_change_percentage_24h":3.58437,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.79723,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.58761,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T09:56:54.687Z","price_change_percentage_1h_in_currency":0.805277139979733,"price_change_percentage_24h_in_currency":3.687706238757435,"price_change_percentage_7d_in_currency":6.237353452990486},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.634362,"market_cap":527987832,"market_cap_rank":98,"fully_diluted_valuation":764195441,"total_volume":60768229,"high_24h":0.641738,"low_24h":0.592055,"price_change_24h":-0.007197538281562887,"price_change_percentage_24h":-1.12188,"market_cap_change_24h":-5789240.72216028,"market_cap_change_percentage_24h":-1.08458,"circulating_supply":832336298.7863204,"total_supply":1204701257.734277,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.82127,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":6.95351,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-25T09:56:46.657Z","price_change_percentage_1h_in_currency":0.04153936327569376,"price_change_percentage_24h_in_currency":-1.1218820262127667,"price_change_percentage_7d_in_currency":-2.87589099294139},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.8,"market_cap":519556581,"market_cap_rank":99,"fully_diluted_valuation":1803911517,"total_volume":52803048,"high_24h":2.28,"low_24h":1.54,"price_change_24h":-0.4690674389408249,"price_change_percentage_24h":-20.62765,"market_cap_change_24h":-132975440.92177314,"market_cap_change_percentage_24h":-20.37838,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.69036,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2538.76599,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T09:56:54.271Z","price_change_percentage_1h_in_currency":5.041177231797993,"price_change_percentage_24h_in_currency":-20.627654735635094,"price_change_percentage_7d_in_currency":18.90591982075966},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.529508,"market_cap":507284148,"market_cap_rank":100,"fully_diluted_valuation":1020040597,"total_volume":45616311,"high_24h":0.532665,"low_24h":0.474943,"price_change_24h":0.01619725,"price_change_percentage_24h":3.15545,"market_cap_change_24h":18147118,"market_cap_change_percentage_24h":3.71003,"circulating_supply":958021382.4896725,"total_supply":1926377369.594196,"max_supply":null,"ath":2.32,"ath_change_percentage":-77.08976,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":2852219.1001,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-06-25T09:56:47.075Z","price_change_percentage_1h_in_currency":1.7814128793778594,"price_change_percentage_24h_in_currency":3.155445445122103,"price_change_percentage_7d_in_currency":15.49162408839409}]