[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64393,"market_cap":1292424527054,"market_cap_rank":1,"fully_diluted_valuation":1292424527054,"total_volume":26107274709,"high_24h":64979,"low_24h":63743,"price_change_24h":-47.703313075391634,"price_change_percentage_24h":-0.07403,"market_cap_change_24h":20354840,"market_cap_change_percentage_24h":0.00157,"circulating_supply":20058981,"total_supply":20058981,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.92675,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94862.46195,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:36.105Z","price_change_percentage_1h_in_currency":-0.2748836823222934,"price_change_percentage_24h_in_currency":-0.07402656968283529,"price_change_percentage_7d_in_currency":3.4389232375082783},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1865.1,"market_cap":225212303084,"market_cap_rank":2,"fully_diluted_valuation":225212303084,"total_volume":9050389785,"high_24h":1891.67,"low_24h":1844.86,"price_change_24h":-6.777602263651261,"price_change_percentage_24h":-0.36208,"market_cap_change_24h":-641883232.2498169,"market_cap_change_percentage_24h":-0.2842,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.29118,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":430659.19946,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.714712259079,"currency":"btc","percentage":3771.4712259079006},"last_updated":"2026-07-20T14:34:35.583Z","price_change_percentage_1h_in_currency":-0.3908575388515698,"price_change_percentage_24h_in_currency":-0.36207601538518674,"price_change_percentage_7d_in_currency":5.349418988324476},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998939,"market_cap":184025526036,"market_cap_rank":3,"fully_diluted_valuation":189486595900,"total_volume":39018239141,"high_24h":0.999269,"low_24h":0.998846,"price_change_24h":-0.000224427981529329,"price_change_percentage_24h":-0.02246,"market_cap_change_24h":-46426863.982421875,"market_cap_change_percentage_24h":-0.02522,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50364,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.472,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:17.221Z","price_change_percentage_1h_in_currency":0.000885665166984962,"price_change_percentage_24h_in_currency":-0.0224615955944758,"price_change_percentage_7d_in_currency":-0.018249546780004185},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.64,"market_cap":75465057172,"market_cap_rank":4,"fully_diluted_valuation":75465055614,"total_volume":453980699,"high_24h":572.47,"low_24h":563.09,"price_change_24h":-1.4532356580778014,"price_change_percentage_24h":-0.25581,"market_cap_change_24h":-164853636.99357605,"market_cap_change_percentage_24h":-0.21797,"circulating_supply":133165928.64,"total_supply":133165925.89,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.6393,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1422981.04842,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:31.290Z","price_change_percentage_1h_in_currency":-0.27496876778124774,"price_change_percentage_24h_in_currency":-0.25581021223364,"price_change_percentage_7d_in_currency":-0.21140718509028472},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999876,"market_cap":73050795930,"market_cap_rank":5,"fully_diluted_valuation":73050795930,"total_volume":9976583058,"high_24h":1,"low_24h":0.999678,"price_change_24h":-0.000018758513534167,"price_change_percentage_24h":-0.00188,"market_cap_change_24h":-238754402.65516663,"market_cap_change_percentage_24h":-0.32577,"circulating_supply":73065617159.5819,"total_supply":73065617159.5819,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18907,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91294,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T14:34:24.045Z","price_change_percentage_1h_in_currency":0.005641554045974325,"price_change_percentage_24h_in_currency":-0.0018760480720799793,"price_change_percentage_7d_in_currency":0.005615472391146562},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.092,"market_cap":68209664651,"market_cap_rank":6,"fully_diluted_valuation":109178304359,"total_volume":947279755,"high_24h":1.1,"low_24h":1.084,"price_change_24h":-0.001549969511658533,"price_change_percentage_24h":-0.14174,"market_cap_change_24h":-78074142.40769958,"market_cap_change_percentage_24h":-0.11433,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.05278,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40551.70681,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:20.223Z","price_change_percentage_1h_in_currency":-0.4844478028081448,"price_change_percentage_24h_in_currency":-0.14173886421791457,"price_change_percentage_7d_in_currency":2.318239016554145},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.24,"market_cap":44415049952,"market_cap_rank":7,"fully_diluted_valuation":48072667758,"total_volume":1657567084,"high_24h":77.03,"low_24h":75.56,"price_change_24h":-0.01230023764021837,"price_change_percentage_24h":-0.01613,"market_cap_change_24h":3708816,"market_cap_change_percentage_24h":0.00835,"circulating_supply":582632201.6850008,"total_supply":630612433.6405079,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.00833,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15122.94013,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T14:34:20.394Z","price_change_percentage_1h_in_currency":-0.7193925413068265,"price_change_percentage_24h_in_currency":-0.01613169281575011,"price_change_percentage_7d_in_currency":0.5816263223157044},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325317,"market_cap":30862010013,"market_cap_rank":8,"fully_diluted_valuation":30862011777,"total_volume":328465858,"high_24h":0.327117,"low_24h":0.325162,"price_change_24h":-0.001419529466211211,"price_change_percentage_24h":-0.43446,"market_cap_change_24h":-135773410.57072067,"market_cap_change_percentage_24h":-0.43801,"circulating_supply":94874156063.4278,"total_supply":94874161488.2104,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.57092,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17929.67081,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.21939840157583,"currency":"usd","percentage":17021.939840157585},"last_updated":"2026-07-20T14:34:31.175Z","price_change_percentage_1h_in_currency":-0.09913430638578598,"price_change_percentage_24h_in_currency":-0.4344571113504628,"price_change_percentage_7d_in_currency":-0.24302481670981277},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.008,"market_cap":20271152515,"market_cap_rank":9,"fully_diluted_valuation":20271152515,"total_volume":403546,"high_24h":1.018,"low_24h":1.008,"price_change_24h":-0.009807000000000121,"price_change_percentage_24h":-0.9635,"market_cap_change_24h":-201328783.28137207,"market_cap_change_percentage_24h":-0.98341,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.91548,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":548.85599,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-20T14:34:25.552Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9635037701125513,"price_change_percentage_7d_in_currency":-0.5104162780511272},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.89,"market_cap":13542002454,"market_cap_rank":10,"fully_diluted_valuation":58156979411,"total_volume":275371079,"high_24h":61.52,"low_24h":59.92,"price_change_24h":-0.02661504273822146,"price_change_percentage_24h":-0.04369,"market_cap_change_24h":-9556046.503328323,"market_cap_change_percentage_24h":-0.07052,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.61055,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1498.80009,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T14:34:33.132Z","price_change_percentage_1h_in_currency":-0.2672802254408389,"price_change_percentage_24h_in_currency":-0.043687980642171664,"price_change_percentage_7d_in_currency":-4.383265883607149},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072255,"market_cap":11207428779,"market_cap_rank":11,"fully_diluted_valuation":11207451172,"total_volume":425815359,"high_24h":0.072894,"low_24h":0.071251,"price_change_24h":-0.000224618465148332,"price_change_percentage_24h":-0.30991,"market_cap_change_24h":-30153587.86807823,"market_cap_change_percentage_24h":-0.26833,"circulating_supply":155148476383.7052,"total_supply":155148786383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12347,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83043.19282,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:20.364Z","price_change_percentage_1h_in_currency":-0.3132788663228086,"price_change_percentage_24h_in_currency":-0.3099075825904997,"price_change_percentage_7d_in_currency":0.43966473819125595},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999781,"market_cap":9882767702,"market_cap_rank":12,"fully_diluted_valuation":9882767702,"total_volume":84270632,"high_24h":0.999898,"low_24h":0.999688,"price_change_24h":-0.000049395802231955,"price_change_percentage_24h":-0.00494,"market_cap_change_24h":-117443981.05316162,"market_cap_change_percentage_24h":-1.17441,"circulating_supply":9885119423.657698,"total_supply":9885119423.657698,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22537,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42627,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T14:34:32.681Z","price_change_percentage_1h_in_currency":-0.007000010660766651,"price_change_percentage_24h_in_currency":-0.004940418261033511,"price_change_percentage_7d_in_currency":0.003030851518043093},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01416865,"market_cap":9377813426,"market_cap_rank":13,"fully_diluted_valuation":16291614914,"total_volume":27185123,"high_24h":0.01443475,"low_24h":0.01365501,"price_change_24h":-0.000224572232160849,"price_change_percentage_24h":-1.56026,"market_cap_change_24h":-150654647.84178543,"market_cap_change_percentage_24h":-1.5811,"circulating_supply":661870502212.4037,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.41422,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.54053,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T14:34:26.351Z","price_change_percentage_1h_in_currency":-0.048105673318105426,"price_change_percentage_24h_in_currency":-1.5602634554805541,"price_change_percentage_7d_in_currency":-1.647655348539452},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":530.94,"market_cap":8912894667,"market_cap_rank":15,"fully_diluted_valuation":8913721572,"total_volume":355472853,"high_24h":556.67,"low_24h":527.16,"price_change_24h":-24.57603202353596,"price_change_percentage_24h":-4.42401,"market_cap_change_24h":-412152904.4327831,"market_cap_change_percentage_24h":-4.41985,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.36622,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3201.82999,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T14:34:31.061Z","price_change_percentage_1h_in_currency":-0.8467157397954065,"price_change_percentage_24h_in_currency":-4.424011163177705,"price_change_percentage_7d_in_currency":5.382694338461394},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.68,"market_cap":8908420724,"market_cap_rank":14,"fully_diluted_valuation":9538481163,"total_volume":385645,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.12701611903045062,"price_change_percentage_24h":-1.29497,"market_cap_change_24h":-117030330.7101059,"market_cap_change_percentage_24h":-1.29667,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.41948,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1110.17744,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T14:34:28.475Z","price_change_percentage_1h_in_currency":0.016240524937046776,"price_change_percentage_24h_in_currency":-1.2949662740725552,"price_change_percentage_7d_in_currency":1.6100353333305446},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.1,"market_cap":6617724797,"market_cap_rank":16,"fully_diluted_valuation":16485816202,"total_volume":81568063,"high_24h":56.69,"low_24h":55.6,"price_change_24h":-0.12843025428740873,"price_change_percentage_24h":-0.22839,"market_cap_change_24h":-15542335.54034996,"market_cap_change_percentage_24h":-0.23431,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.81487,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1725.48221,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T14:34:35.214Z","price_change_percentage_1h_in_currency":-0.24215446507103552,"price_change_percentage_24h_in_currency":-0.2283921807097939,"price_change_percentage_7d_in_currency":2.3178404165855238},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186042,"market_cap":6355356689,"market_cap_rank":17,"fully_diluted_valuation":9303447683,"total_volume":151940134,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.004126236612155082,"price_change_percentage_24h":-2.16978,"market_cap_change_24h":-140315005.32205677,"market_cap_change_percentage_24h":-2.16013,"circulating_supply":34157142733.233,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.83146,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38827.70855,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:30.062Z","price_change_percentage_1h_in_currency":-0.42602041374994704,"price_change_percentage_24h_in_currency":-2.169778246736509,"price_change_percentage_7d_in_currency":1.890623139148746},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.37,"market_cap":6258042285,"market_cap_rank":19,"fully_diluted_valuation":8365248673,"total_volume":182006437,"high_24h":8.5,"low_24h":8.3,"price_change_24h":0.02080222,"price_change_percentage_24h":0.24925,"market_cap_change_24h":17377045,"market_cap_change_percentage_24h":0.27845,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.12268,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5546.25871,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:28.933Z","price_change_percentage_1h_in_currency":-0.9394580045190561,"price_change_percentage_24h_in_currency":0.24924865624874185,"price_change_percentage_7d_in_currency":6.055456598453422},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":333.15,"market_cap":6256684437,"market_cap_rank":18,"fully_diluted_valuation":6256691833,"total_volume":77215036,"high_24h":337.24,"low_24h":330.32,"price_change_24h":-1.5269459066162767,"price_change_percentage_24h":-0.45625,"market_cap_change_24h":-28309955.78292942,"market_cap_change_percentage_24h":-0.45044,"circulating_supply":18780408.3713734,"total_supply":18780430.5713734,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.23832,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154008.89524,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:36.242Z","price_change_percentage_1h_in_currency":-0.7343529997803483,"price_change_percentage_24h_in_currency":-0.4562481980742595,"price_change_percentage_7d_in_currency":2.1511683435670816},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162699,"market_cap":6064795614,"market_cap_rank":20,"fully_diluted_valuation":7319194227,"total_volume":233823514,"high_24h":0.167899,"low_24h":0.161069,"price_change_24h":-0.002693485561503589,"price_change_percentage_24h":-1.62854,"market_cap_change_24h":-101262194.35914803,"market_cap_change_percentage_24h":-1.64225,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.72939,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":745.06999,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T14:34:29.215Z","price_change_percentage_1h_in_currency":-0.6786815268406174,"price_change_percentage_24h_in_currency":-1.6285398431869034,"price_change_percentage_7d_in_currency":2.35074695778703},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123674,"market_cap":4838166661,"market_cap_rank":21,"fully_diluted_valuation":4838166661,"total_volume":9786089,"high_24h":0.12904,"low_24h":0.122882,"price_change_24h":-0.002394277267861081,"price_change_percentage_24h":-1.8992,"market_cap_change_24h":-90789000.29573727,"market_cap_change_percentage_24h":-1.84195,"circulating_supply":39120449388.34891,"total_supply":39120449388.34891,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.3185,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":109.47169,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T14:34:27.340Z","price_change_percentage_1h_in_currency":0.17480267743606612,"price_change_percentage_24h_in_currency":-1.8991969974888327,"price_change_percentage_7d_in_currency":-7.33035022551195},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999822,"market_cap":4630034135,"market_cap_rank":22,"fully_diluted_valuation":4635611800,"total_volume":139718852,"high_24h":1,"low_24h":0.999569,"price_change_24h":0.00003126,"price_change_percentage_24h":0.00313,"market_cap_change_24h":-12401738.983963966,"market_cap_change_percentage_24h":-0.26714,"circulating_supply":4630900206.265139,"total_supply":4636478914.723664,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97649,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36226,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T14:34:29.299Z","price_change_percentage_1h_in_currency":0.003037476463739369,"price_change_percentage_24h_in_currency":0.003126404979059989,"price_change_percentage_7d_in_currency":0.009272856138912862},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":215.45,"market_cap":4321234586,"market_cap_rank":23,"fully_diluted_valuation":4321295160,"total_volume":93791984,"high_24h":217.68,"low_24h":210.56,"price_change_24h":-0.768898554570626,"price_change_percentage_24h":-0.35562,"market_cap_change_24h":-16361915.323289871,"market_cap_change_percentage_24h":-0.37721,"circulating_supply":20063828.02165078,"total_supply":20064109.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.30911,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":180.03819,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:28.480Z","price_change_percentage_1h_in_currency":0.2582045858117225,"price_change_percentage_24h_in_currency":-0.35561642321708187,"price_change_percentage_7d_in_currency":-9.060548227679336},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998738,"market_cap":4220049566,"market_cap_rank":24,"fully_diluted_valuation":4220049566,"total_volume":619521107,"high_24h":0.999619,"low_24h":0.998362,"price_change_24h":-0.00002679713552356,"price_change_percentage_24h":-0.00268,"market_cap_change_24h":-30330575.717181683,"market_cap_change_percentage_24h":-0.7136,"circulating_supply":4225232806.400033,"total_supply":4225232806.400033,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56832,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89654,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T14:34:23.057Z","price_change_percentage_1h_in_currency":-0.032703867525055615,"price_change_percentage_24h_in_currency":-0.002683027498579884,"price_change_percentage_7d_in_currency":-0.027252327126518372},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999794,"market_cap":4007437718,"market_cap_rank":25,"fully_diluted_valuation":4007304834,"total_volume":32844096,"high_24h":0.999978,"low_24h":0.999517,"price_change_24h":-0.000096474473277985,"price_change_percentage_24h":-0.00965,"market_cap_change_24h":-7429997.238240719,"market_cap_change_percentage_24h":-0.18506,"circulating_supply":4008216041.774176,"total_supply":4008083132.276486,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31933,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55419,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T14:34:17.292Z","price_change_percentage_1h_in_currency":0.00310320233013295,"price_change_percentage_24h_in_currency":-0.009648508007101627,"price_change_percentage_7d_in_currency":0.012135428397496833},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.41,"market_cap":3859931069,"market_cap_rank":26,"fully_diluted_valuation":7376020713,"total_volume":25659998,"high_24h":1.46,"low_24h":1.41,"price_change_24h":-0.01411363657201603,"price_change_percentage_24h":-0.9885,"market_cap_change_24h":-37845676.29598427,"market_cap_change_percentage_24h":-0.97096,"circulating_supply":2730408682.756182,"total_supply":5217593433.059169,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.92285,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":171.38599,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T14:34:33.715Z","price_change_percentage_1h_in_currency":-0.8275685104287167,"price_change_percentage_24h_in_currency":-0.9884981798540946,"price_change_percentage_7d_in_currency":-11.536577564173019},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.75,"market_cap":3618440291,"market_cap_rank":27,"fully_diluted_valuation":3618449932,"total_volume":298613949,"high_24h":47.74,"low_24h":46.43,"price_change_24h":-0.3707689899423201,"price_change_percentage_24h":-0.78682,"market_cap_change_24h":-28949606.214719296,"market_cap_change_percentage_24h":-0.79371,"circulating_supply":77405716.40831436,"total_supply":77405922.66287084,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.62611,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3961.69671,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:33.972Z","price_change_percentage_1h_in_currency":-0.053594141479620654,"price_change_percentage_24h_in_currency":-0.7868198585357202,"price_change_percentage_7d_in_currency":8.114909830923626},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999946,"market_cap":3216372063,"market_cap_rank":28,"fully_diluted_valuation":3216372063,"total_volume":184793387,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.001857289863645639,"price_change_percentage_24h":-0.18539,"market_cap_change_24h":12879709,"market_cap_change_percentage_24h":0.40205,"circulating_supply":3213471124.217485,"total_supply":3213471124.217485,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.44628,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.39155,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T14:34:25.580Z","price_change_percentage_1h_in_currency":-0.27338760975817417,"price_change_percentage_24h_in_currency":-0.1853946057231288,"price_change_percentage_7d_in_currency":0.02562591878094055},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.753797,"market_cap":3054688568,"market_cap_rank":29,"fully_diluted_valuation":7538096573,"total_volume":169367976,"high_24h":0.757175,"low_24h":0.740248,"price_change_24h":0.00237856,"price_change_percentage_24h":0.31654,"market_cap_change_24h":10043104,"market_cap_change_percentage_24h":0.32986,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.9013,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.60662,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T14:34:35.188Z","price_change_percentage_1h_in_currency":-0.10419862069729975,"price_change_percentage_24h_in_currency":0.3165428653038584,"price_change_percentage_7d_in_currency":4.182377168689144},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958307009,"market_cap_rank":30,"fully_diluted_valuation":2958307009,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1067487.9092860222,"market_cap_change_percentage_24h":-0.03607,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99965,"market_cap":2895270562,"market_cap_rank":31,"fully_diluted_valuation":2895270572,"total_volume":57897470,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":-0.000100746649489336,"price_change_percentage_24h":-0.01008,"market_cap_change_24h":-5251744.993741512,"market_cap_change_percentage_24h":-0.18106,"circulating_supply":2896283256.772566,"total_supply":2896283266.772483,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51306,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19164,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T14:34:18.207Z","price_change_percentage_1h_in_currency":-0.013854972496948835,"price_change_percentage_24h_in_currency":-0.010077172903267524,"price_change_percentage_7d_in_currency":-0.002880442023399022},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066051,"market_cap":2891600148,"market_cap_rank":32,"fully_diluted_valuation":3301584564,"total_volume":35598362,"high_24h":0.06682,"low_24h":0.065425,"price_change_24h":-0.000542846770244867,"price_change_percentage_24h":-0.81516,"market_cap_change_24h":-24365062.499067783,"market_cap_change_percentage_24h":-0.83557,"circulating_supply":43791096249.72261,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.42962,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":567.89581,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T14:34:24.343Z","price_change_percentage_1h_in_currency":-0.3177141699991969,"price_change_percentage_24h_in_currency":-0.8151595924649483,"price_change_percentage_7d_in_currency":-1.184701222741437},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2817997882,"market_cap_rank":33,"fully_diluted_valuation":3024689064,"total_volume":236476443,"high_24h":6.63,"low_24h":6.4,"price_change_24h":0.079338,"price_change_percentage_24h":1.23017,"market_cap_change_24h":33813296,"market_cap_change_percentage_24h":1.21448,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51692,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.00921,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T14:34:31.791Z","price_change_percentage_1h_in_currency":-0.6855790069040474,"price_change_percentage_24h_in_currency":1.2301667310579216,"price_change_percentage_7d_in_currency":-0.46336145143356394},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057456,"market_cap":2715995489,"market_cap_rank":34,"fully_diluted_valuation":5677218120,"total_volume":7324348,"high_24h":0.058911,"low_24h":0.057344,"price_change_24h":-0.001290646408435216,"price_change_percentage_24h":-2.19698,"market_cap_change_24h":-60549487.359389305,"market_cap_change_percentage_24h":-2.18075,"circulating_supply":47265720937.576,"total_supply":98799062251.20955,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.56793,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":373.15748,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:28.343Z","price_change_percentage_1h_in_currency":-0.17097352481205683,"price_change_percentage_24h_in_currency":-2.196983082745839,"price_change_percentage_7d_in_currency":4.919596246222392},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T14:25:14.343Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2567683659,"market_cap_rank":36,"fully_diluted_valuation":2567683659,"total_volume":189575245,"high_24h":1.98,"low_24h":1.9,"price_change_24h":0.051114,"price_change_percentage_24h":2.65678,"market_cap_change_24h":67104985,"market_cap_change_percentage_24h":2.68358,"circulating_supply":1301362793,"total_supply":1301362793,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.41752,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":271.79543,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T14:34:36.070Z","price_change_percentage_1h_in_currency":0.1799870224266494,"price_change_percentage_24h_in_currency":2.6567772501823375,"price_change_percentage_7d_in_currency":4.02260023464651},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000419,"market_cap":2466696036,"market_cap_rank":37,"fully_diluted_valuation":2467770597,"total_volume":57271101,"high_24h":0.00000422,"low_24h":0.00000411,"price_change_24h":4.328e-8,"price_change_percentage_24h":1.04461,"market_cap_change_24h":25739526,"market_cap_change_percentage_24h":1.05449,"circulating_supply":589242900693975,"total_supply":589499591293238.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.14102,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7427089.65708,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T14:34:31.478Z","price_change_percentage_1h_in_currency":-0.6017497052004861,"price_change_percentage_24h_in_currency":1.0446140531332293,"price_change_percentage_7d_in_currency":-0.28516322453782234},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4002.45,"market_cap":2452445713,"market_cap_rank":38,"fully_diluted_valuation":2832317727,"total_volume":149800392,"high_24h":4027.24,"low_24h":3987.19,"price_change_24h":-6.051753875477061,"price_change_percentage_24h":-0.15097,"market_cap_change_24h":-4061049.8616905212,"market_cap_change_percentage_24h":-0.16532,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.38463,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.07978,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T14:34:30.905Z","price_change_percentage_1h_in_currency":-0.15786121748432597,"price_change_percentage_24h_in_currency":-0.15097284112210477,"price_change_percentage_7d_in_currency":-0.9620929676744756},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.49,"market_cap":2180976645,"market_cap_rank":39,"fully_diluted_valuation":3112636407,"total_volume":134189647,"high_24h":3.54,"low_24h":3.42,"price_change_24h":-0.03409791430065878,"price_change_percentage_24h":-0.96792,"market_cap_change_24h":-20648946.1904068,"market_cap_change_percentage_24h":-0.9379,"circulating_supply":625351561.5538775,"total_supply":892486420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.29533,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":235.94311,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T14:34:32.185Z","price_change_percentage_1h_in_currency":-0.16446783883878754,"price_change_percentage_24h_in_currency":-0.9679233742893595,"price_change_percentage_7d_in_currency":-0.31243304424501356},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156605120,"market_cap_rank":40,"fully_diluted_valuation":2156605120,"total_volume":1293790,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005643402593251468,"price_change_percentage_24h":-0.49375,"market_cap_change_24h":-9540820.673686504,"market_cap_change_percentage_24h":-0.44045,"circulating_supply":1895881728.555365,"total_supply":1895881728.555365,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.22577,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.37761,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T14:34:16.362Z","price_change_percentage_1h_in_currency":0.16454907692357312,"price_change_percentage_24h_in_currency":-0.4937472658688483,"price_change_percentage_7d_in_currency":-0.09371309963136508},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.52,"market_cap":1866637369,"market_cap_rank":41,"fully_diluted_valuation":4084336702,"total_volume":93892255,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-3.206072271468827,"price_change_percentage_24h":-1.62147,"market_cap_change_24h":-31034039.96204853,"market_cap_change_percentage_24h":-1.63537,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.43954,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.1138,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T14:34:35.625Z","price_change_percentage_1h_in_currency":-0.23451033769031787,"price_change_percentage_24h_in_currency":-1.6214740671569239,"price_change_percentage_7d_in_currency":-5.437502592002348},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057001,"market_cap":1811109534,"market_cap_rank":42,"fully_diluted_valuation":5699877623,"total_volume":25327474,"high_24h":0.057903,"low_24h":0.056756,"price_change_24h":-0.00011158472512094,"price_change_percentage_24h":-0.19538,"market_cap_change_24h":-3406876.466796875,"market_cap_change_percentage_24h":-0.18776,"circulating_supply":31774533666,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.79664,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.39765,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T14:34:20.696Z","price_change_percentage_1h_in_currency":0.13096162432352285,"price_change_percentage_24h_in_currency":-0.19537710588007628,"price_change_percentage_7d_in_currency":-0.8069476377723742},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3999.94,"market_cap":1795433687,"market_cap_rank":43,"fully_diluted_valuation":1795433687,"total_volume":82301430,"high_24h":4025.44,"low_24h":3984.41,"price_change_24h":-5.9412087797895765,"price_change_percentage_24h":-0.14831,"market_cap_change_24h":-2759000.03123188,"market_cap_change_percentage_24h":-0.15343,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.90775,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.41149,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T14:34:28.885Z","price_change_percentage_1h_in_currency":-0.13609884135085504,"price_change_percentage_24h_in_currency":-0.14831206774793204,"price_change_percentage_7d_in_currency":-1.06854219131974},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.69,"market_cap":1694572931,"market_cap_rank":44,"fully_diluted_valuation":1694572931,"total_volume":12453429,"high_24h":80.74,"low_24h":79.71,"price_change_24h":0.682409,"price_change_percentage_24h":0.85296,"market_cap_change_24h":14534906,"market_cap_change_percentage_24h":0.86515,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.7832,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13774.19954,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:24.618Z","price_change_percentage_1h_in_currency":-0.05395457338748631,"price_change_percentage_24h_in_currency":0.8529643422846218,"price_change_percentage_7d_in_currency":0.9517322479977229},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.346269,"market_cap":1686485740,"market_cap_rank":45,"fully_diluted_valuation":3463485768,"total_volume":62631026,"high_24h":0.35371,"low_24h":0.339526,"price_change_24h":-0.001396250052123515,"price_change_percentage_24h":-0.40161,"market_cap_change_24h":-6479403.614873648,"market_cap_change_percentage_24h":-0.38273,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.82041,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":321.40002,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T14:34:35.301Z","price_change_percentage_1h_in_currency":-0.9108853321641271,"price_change_percentage_24h_in_currency":-0.4016080929981675,"price_change_percentage_7d_in_currency":9.872426773401308},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619669,"market_cap":1664140901,"market_cap_rank":46,"fully_diluted_valuation":4843456846,"total_volume":57772368,"high_24h":0.623065,"low_24h":0.616408,"price_change_24h":-0.001507845490270832,"price_change_percentage_24h":-0.24274,"market_cap_change_24h":-3805572.75859499,"market_cap_change_percentage_24h":-0.22816,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.27409,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.44979,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T14:34:26.193Z","price_change_percentage_1h_in_currency":-0.05802944831292204,"price_change_percentage_24h_in_currency":-0.24274006503960652,"price_change_percentage_7d_in_currency":-0.0196514256156222},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1654491445,"market_cap_rank":47,"fully_diluted_valuation":1654491445,"total_volume":21274376,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-8.284044243e-9,"price_change_percentage_24h":-0.44774,"market_cap_change_24h":-7412334.8334822655,"market_cap_change_percentage_24h":-0.44601,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.90177,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.00518,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T14:34:35.197Z","price_change_percentage_1h_in_currency":-0.10510090093218917,"price_change_percentage_24h_in_currency":-0.4477394993174537,"price_change_percentage_7d_in_currency":1.30734243635121},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1637651074,"market_cap_rank":50,"fully_diluted_valuation":1637651074,"total_volume":73714059,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":0.00014742,"price_change_percentage_24h":0.01474,"market_cap_change_24h":106389112,"market_cap_change_percentage_24h":6.94781,"circulating_supply":1637387637.610429,"total_supply":1637387637.610429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7856,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92074,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T14:34:31.738Z","price_change_percentage_1h_in_currency":0.0000812633130307504,"price_change_percentage_24h_in_currency":0.014742251267566713,"price_change_percentage_7d_in_currency":0.024017328956772808},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.01,"market_cap":1635857529,"market_cap_rank":48,"fully_diluted_valuation":3376828461,"total_volume":50385798,"high_24h":35.3,"low_24h":32.18,"price_change_24h":1.8,"price_change_percentage_24h":5.43089,"market_cap_change_24h":83475960,"market_cap_change_percentage_24h":5.37728,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.30755,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5115.12776,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T14:34:31.886Z","price_change_percentage_1h_in_currency":1.7979249632930758,"price_change_percentage_24h_in_currency":5.430890337648328,"price_change_percentage_7d_in_currency":-19.29696630252307},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1619236762,"market_cap_rank":49,"fully_diluted_valuation":6585772797,"total_volume":14042794,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.02228841,"price_change_percentage_24h":1.85923,"market_cap_change_24h":30278336,"market_cap_change_percentage_24h":1.90555,"circulating_supply":1326059808.600201,"total_supply":5393361131.366627,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.6124,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2477.12033,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T14:34:21.777Z","price_change_percentage_1h_in_currency":-0.9660298746919399,"price_change_percentage_24h_in_currency":1.8592317465597228,"price_change_percentage_7d_in_currency":-0.8917444096850998},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999119,"market_cap":1507049850,"market_cap_rank":51,"fully_diluted_valuation":1514672218,"total_volume":11217598,"high_24h":0.999409,"low_24h":0.998492,"price_change_24h":-0.000068966075945753,"price_change_percentage_24h":-0.0069,"market_cap_change_24h":-16608975.935955763,"market_cap_change_percentage_24h":-1.09007,"circulating_supply":1508402502,"total_supply":1516031711,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04487,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61683,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T14:34:34.747Z","price_change_percentage_1h_in_currency":0.04293147036009211,"price_change_percentage_24h_in_currency":-0.006902209875761895,"price_change_percentage_7d_in_currency":0.006611992787712395},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995608,"market_cap":1419272653,"market_cap_rank":52,"fully_diluted_valuation":1419272653,"total_volume":761875,"high_24h":0.997212,"low_24h":0.9944,"price_change_24h":0.00033348,"price_change_percentage_24h":0.03351,"market_cap_change_24h":855895,"market_cap_change_percentage_24h":0.06034,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38062,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49586,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T14:34:22.487Z","price_change_percentage_1h_in_currency":0.03858533742231668,"price_change_percentage_24h_in_currency":0.033506596395608,"price_change_percentage_7d_in_currency":-0.04411855161998011},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060391,"market_cap":1410598182,"market_cap_rank":53,"fully_diluted_valuation":1416873511,"total_volume":8262486,"high_24h":0.062167,"low_24h":0.060014,"price_change_24h":-0.000143012464188914,"price_change_percentage_24h":-0.23625,"market_cap_change_24h":-1525807.043591261,"market_cap_change_percentage_24h":-0.10805,"circulating_supply":23358749051.63227,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.1587,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.92121,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T14:34:21.568Z","price_change_percentage_1h_in_currency":-0.08382830514955514,"price_change_percentage_24h_in_currency":-0.23625182820367913,"price_change_percentage_7d_in_currency":3.8498635430651644},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424099,"market_cap":1400438729,"market_cap_rank":54,"fully_diluted_valuation":2637491120,"total_volume":26819323,"high_24h":0.427985,"low_24h":0.420556,"price_change_24h":0.00348963,"price_change_percentage_24h":0.82966,"market_cap_change_24h":11461506,"market_cap_change_percentage_24h":0.82518,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17901,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.39562,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T14:34:16.284Z","price_change_percentage_1h_in_currency":-0.16503277539993616,"price_change_percentage_24h_in_currency":0.829658691579978,"price_change_percentage_7d_in_currency":0.3823946547669928},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.812937,"market_cap":1377243190,"market_cap_rank":56,"fully_diluted_valuation":1377243190,"total_volume":100615473,"high_24h":0.827396,"low_24h":0.802635,"price_change_24h":-0.012293666440856499,"price_change_percentage_24h":-1.48973,"market_cap_change_24h":-20679392.51206994,"market_cap_change_percentage_24h":-1.47929,"circulating_supply":1694164624.398895,"total_supply":1694164624.398895,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5269,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":1.32841,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T14:34:31.704Z","price_change_percentage_1h_in_currency":-0.06260491516368963,"price_change_percentage_24h_in_currency":-1.489725481053312,"price_change_percentage_7d_in_currency":-2.1204137114030708},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.24,"market_cap":1375870521,"market_cap_rank":55,"fully_diluted_valuation":1427953680,"total_volume":140067907,"high_24h":91.02,"low_24h":88.74,"price_change_24h":-0.26278428080007643,"price_change_percentage_24h":-0.29361,"market_cap_change_24h":-3536768.6233832836,"market_cap_change_percentage_24h":-0.2564,"circulating_supply":15416416.269598136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.53101,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":242.47564,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T14:34:31.884Z","price_change_percentage_1h_in_currency":-1.1912110812661287,"price_change_percentage_24h_in_currency":-0.29360996030133196,"price_change_percentage_7d_in_currency":-6.248635451354194},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998202,"market_cap":1317626427,"market_cap_rank":57,"fully_diluted_valuation":1317626427,"total_volume":887983,"high_24h":0.998452,"low_24h":0.997604,"price_change_24h":-0.000082856558794697,"price_change_percentage_24h":-0.0083,"market_cap_change_24h":-109412.03961372375,"market_cap_change_percentage_24h":-0.0083,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86627,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11705,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T14:34:25.330Z","price_change_percentage_1h_in_currency":-0.0019790164407836462,"price_change_percentage_24h_in_currency":-0.008299892352616708,"price_change_percentage_7d_in_currency":-0.012396462851163104},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.366,"market_cap":1298044132,"market_cap_rank":59,"fully_diluted_valuation":3659274989,"total_volume":151451965,"high_24h":0.372227,"low_24h":0.354819,"price_change_24h":-0.004456459959175485,"price_change_percentage_24h":-1.20296,"market_cap_change_24h":-15207770.897087812,"market_cap_change_percentage_24h":-1.15802,"circulating_supply":3547271345.624991,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.90792,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":57.62906,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T14:34:26.348Z","price_change_percentage_1h_in_currency":-0.3005669391056324,"price_change_percentage_24h_in_currency":-1.2029640319900623,"price_change_percentage_7d_in_currency":-12.797257797387074},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1293942402,"market_cap_rank":58,"fully_diluted_valuation":1975819672,"total_volume":11873878,"high_24h":2.02,"low_24h":1.97,"price_change_24h":-0.01298996245959394,"price_change_percentage_24h":-0.6532,"market_cap_change_24h":-8297813.4248867035,"market_cap_change_percentage_24h":-0.6372,"circulating_supply":654888915.3491197,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.64912,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.91448,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T14:34:36.119Z","price_change_percentage_1h_in_currency":-0.7199025907027663,"price_change_percentage_24h_in_currency":-0.653202068168816,"price_change_percentage_7d_in_currency":-2.685025748471497},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1199879755,"market_cap_rank":60,"fully_diluted_valuation":1199879755,"total_volume":223069515,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":8.073e-9,"price_change_percentage_24h":0.28396,"market_cap_change_24h":4044543,"market_cap_change_percentage_24h":0.33822,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.82839,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5070.10157,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T14:34:23.919Z","price_change_percentage_1h_in_currency":-1.5519088656106321,"price_change_percentage_24h_in_currency":0.28396327638583396,"price_change_percentage_7d_in_currency":4.508762214108727},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1194445200,"market_cap_rank":61,"fully_diluted_valuation":1194445200,"total_volume":28496795,"high_24h":2.16,"low_24h":2.12,"price_change_24h":0.00439311,"price_change_percentage_24h":0.20458,"market_cap_change_24h":2437660,"market_cap_change_percentage_24h":0.2045,"circulating_supply":555116512.0479374,"total_supply":555116512.0479374,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69398,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.22134,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T14:34:32.664Z","price_change_percentage_1h_in_currency":-0.14081975339258618,"price_change_percentage_24h_in_currency":0.20458087572495742,"price_change_percentage_7d_in_currency":-1.5077181371307213},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152178155,"market_cap_rank":62,"fully_diluted_valuation":1499364405,"total_volume":7519434,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01077186,"price_change_percentage_24h":0.65899,"market_cap_change_24h":8326793,"market_cap_change_percentage_24h":0.72796,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.53903,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11416.61565,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T14:34:31.250Z","price_change_percentage_1h_in_currency":-0.22672498451059686,"price_change_percentage_24h_in_currency":0.6589859163047016,"price_change_percentage_7d_in_currency":1.108091638211232},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.09973,"market_cap":1091248414,"market_cap_rank":63,"fully_diluted_valuation":1678843714,"total_volume":34407837,"high_24h":0.101707,"low_24h":0.090388,"price_change_24h":-0.001976228100531274,"price_change_percentage_24h":-1.94307,"market_cap_change_24h":-22453791.187969446,"market_cap_change_percentage_24h":-2.01614,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.67698,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":39.8711,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T14:34:31.803Z","price_change_percentage_1h_in_currency":0.3164017363568351,"price_change_percentage_24h_in_currency":-1.9430661002020553,"price_change_percentage_7d_in_currency":23.621839608101382},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.82,"market_cap":1074585882,"market_cap_rank":64,"fully_diluted_valuation":1074585882,"total_volume":45847818,"high_24h":6.99,"low_24h":6.74,"price_change_24h":-0.09965248627631951,"price_change_percentage_24h":-1.44035,"market_cap_change_24h":-15293611.069336176,"market_cap_change_percentage_24h":-1.40324,"circulating_supply":157573102.82888,"total_supply":157573102.82888,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.92536,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1006.94453,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.153330679216932,"currency":"usd","percentage":1415.333067921693},"last_updated":"2026-07-20T14:34:21.199Z","price_change_percentage_1h_in_currency":-0.1368563082850219,"price_change_percentage_24h_in_currency":-1.4403455539469476,"price_change_percentage_7d_in_currency":-1.6764145004454853},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1055946625,"market_cap_rank":65,"fully_diluted_valuation":1055946625,"total_volume":21182037,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":0.000674,"price_change_percentage_24h":0.06742,"market_cap_change_24h":5473160,"market_cap_change_percentage_24h":0.52102,"circulating_supply":1055609108.4,"total_supply":1055609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.89933,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.15626,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T14:34:33.047Z","price_change_percentage_1h_in_currency":0.06302605995440544,"price_change_percentage_24h_in_currency":0.06742405405731616,"price_change_percentage_7d_in_currency":0.04253901852993023},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1033229245,"market_cap_rank":66,"fully_diluted_valuation":1033229245,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002453452494583619,"price_change_percentage_24h":-0.20328,"market_cap_change_24h":36984599,"market_cap_change_percentage_24h":3.7124,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47639,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15374,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T14:30:02.853Z","price_change_percentage_1h_in_currency":-0.04348639937176737,"price_change_percentage_24h_in_currency":-0.20327894299513594,"price_change_percentage_7d_in_currency":-0.06247576370021685},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000811321,"market_cap_rank":67,"fully_diluted_valuation":1000811321,"total_volume":9279068,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00026449,"price_change_percentage_24h":0.02645,"market_cap_change_24h":333652,"market_cap_change_percentage_24h":0.03335,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25794,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14949,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T14:34:29.265Z","price_change_percentage_1h_in_currency":0.04399921627176038,"price_change_percentage_24h_in_currency":0.02644891446520878,"price_change_percentage_7d_in_currency":0.04224959384200159},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T14:30:06.915Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.29,"market_cap":920595476,"market_cap_rank":69,"fully_diluted_valuation":924919693,"total_volume":6829362,"high_24h":64.5,"low_24h":62.9,"price_change_24h":-0.7303454499028561,"price_change_percentage_24h":-1.14076,"market_cap_change_24h":-10560747.639308095,"market_cap_change_percentage_24h":-1.13415,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.23611,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29145.59473,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.594008056274008,"currency":"eth","percentage":1359.4008056274008},"last_updated":"2026-07-20T14:34:30.325Z","price_change_percentage_1h_in_currency":-0.34222925127753323,"price_change_percentage_24h_in_currency":-1.140757508289577,"price_change_percentage_7d_in_currency":-3.198922783561284},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.59,"market_cap":903350415,"market_cap_rank":70,"fully_diluted_valuation":936282145,"total_volume":2744331,"high_24h":6.7,"low_24h":6.55,"price_change_24h":-0.05992161944706531,"price_change_percentage_24h":-0.90131,"market_cap_change_24h":-8022886.273696542,"market_cap_change_percentage_24h":-0.88031,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.27601,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1810.76293,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T14:34:30.826Z","price_change_percentage_1h_in_currency":-0.2605031119620546,"price_change_percentage_24h_in_currency":-0.9013115957949082,"price_change_percentage_7d_in_currency":-3.381533342346097},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03575555,"market_cap":881552416,"market_cap_rank":71,"fully_diluted_valuation":3575554724,"total_volume":15395244,"high_24h":0.03588034,"low_24h":0.03516336,"price_change_24h":-0.000085979981760867,"price_change_percentage_24h":-0.23989,"market_cap_change_24h":-975209.6160948277,"market_cap_change_percentage_24h":-0.1105,"circulating_supply":24654983196,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.26577,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.48345,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T14:34:26.288Z","price_change_percentage_1h_in_currency":-0.11999891564206107,"price_change_percentage_24h_in_currency":-0.2398892804918236,"price_change_percentage_7d_in_currency":-3.8658936498567846},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T14:30:04.710Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080199,"market_cap":856660464,"market_cap_rank":73,"fully_diluted_valuation":856660464,"total_volume":26880833,"high_24h":0.081289,"low_24h":0.080199,"price_change_24h":-0.000602433482495668,"price_change_percentage_24h":-0.74557,"market_cap_change_24h":-6352529.805390596,"market_cap_change_percentage_24h":-0.73609,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.77031,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.96076,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T14:34:21.029Z","price_change_percentage_1h_in_currency":-0.4891079825656576,"price_change_percentage_24h_in_currency":-0.7455747801558009,"price_change_percentage_7d_in_currency":-1.3574659390407722},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.69,"market_cap":838680946,"market_cap_rank":74,"fully_diluted_valuation":6691685728,"total_volume":12181675,"high_24h":7.24,"low_24h":6.26,"price_change_24h":0.419418,"price_change_percentage_24h":6.68687,"market_cap_change_24h":52724236,"market_cap_change_percentage_24h":6.70829,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.65585,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":586.12263,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T14:34:29.575Z","price_change_percentage_1h_in_currency":-0.10917391987316521,"price_change_percentage_24h_in_currency":6.686869151802102,"price_change_percentage_7d_in_currency":-4.25060769346111},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":828927760,"market_cap_rank":75,"fully_diluted_valuation":828927760,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002265978219669895,"price_change_percentage_24h":-0.19645,"market_cap_change_24h":-1631643.9978026152,"market_cap_change_percentage_24h":-0.19645,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11001,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93985,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T14:30:08.098Z","price_change_percentage_1h_in_currency":-0.024320037026806463,"price_change_percentage_24h_in_currency":-0.19645120980629938,"price_change_percentage_7d_in_currency":-0.06738116222576875},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099277,"market_cap":812936391,"market_cap_rank":76,"fully_diluted_valuation":812936391,"total_volume":35784622,"high_24h":0.09928,"low_24h":0.095752,"price_change_24h":0.00130305,"price_change_percentage_24h":1.33,"market_cap_change_24h":10655090,"market_cap_change_percentage_24h":1.3281,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.65659,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1983.32002,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T14:34:31.078Z","price_change_percentage_1h_in_currency":0.25576745296879183,"price_change_percentage_24h_in_currency":1.3300033523400792,"price_change_percentage_7d_in_currency":1.477738596079107},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00195876,"market_cap":781846333,"market_cap_rank":77,"fully_diluted_valuation":1658317982,"total_volume":179354376,"high_24h":0.00204697,"low_24h":0.00166614,"price_change_24h":0.0002826,"price_change_percentage_24h":16.86021,"market_cap_change_24h":111527603,"market_cap_change_percentage_24h":16.638,"circulating_supply":399866724600.086,"total_supply":848128528271.3086,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.78948,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":69.33002,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T14:34:34.604Z","price_change_percentage_1h_in_currency":0.13696055937465915,"price_change_percentage_24h_in_currency":16.860207758270356,"price_change_percentage_7d_in_currency":33.04887022470087},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.53,"market_cap":781317873,"market_cap_rank":79,"fully_diluted_valuation":2526356567,"total_volume":6258685,"high_24h":2.53,"low_24h":2.31,"price_change_24h":0.208733,"price_change_percentage_24h":9.00635,"market_cap_change_24h":64626837,"market_cap_change_percentage_24h":9.01739,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.16414,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3594.65487,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T14:34:35.100Z","price_change_percentage_1h_in_currency":0.11956299645018435,"price_change_percentage_24h_in_currency":9.006350765567268,"price_change_percentage_7d_in_currency":0.8973303604680611},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081412,"market_cap":778039071,"market_cap_rank":78,"fully_diluted_valuation":1220652898,"total_volume":94454898,"high_24h":0.082175,"low_24h":0.078643,"price_change_24h":0.00103624,"price_change_percentage_24h":1.28924,"market_cap_change_24h":9723248,"market_cap_change_percentage_24h":1.26553,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.10368,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T14:34:21.056Z","price_change_percentage_1h_in_currency":-0.45738558270113605,"price_change_percentage_24h_in_currency":1.2892434432626096,"price_change_percentage_7d_in_currency":3.547019069547952},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":777371262,"market_cap_rank":80,"fully_diluted_valuation":799489133,"total_volume":22387998,"high_24h":1.5,"low_24h":1.47,"price_change_24h":0.02177818,"price_change_percentage_24h":1.47441,"market_cap_change_24h":11139517,"market_cap_change_percentage_24h":1.45381,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.99395,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3963.74634,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T14:34:31.478Z","price_change_percentage_1h_in_currency":0.6174140295257683,"price_change_percentage_24h_in_currency":1.4744058628886119,"price_change_percentage_7d_in_currency":-0.5579092910309886},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.48,"market_cap":769252986,"market_cap_rank":82,"fully_diluted_valuation":769263572,"total_volume":26036037,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.011033887024491706,"price_change_percentage_24h":-0.74138,"market_cap_change_24h":-4835025.480265379,"market_cap_change_percentage_24h":-0.62461,"circulating_supply":520449051.054709,"total_supply":520456213.246512,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.64786,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":26.6964,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.77263502587179,"currency":"usd","percentage":1377.263502587179},"last_updated":"2026-07-20T14:34:32.989Z","price_change_percentage_1h_in_currency":-0.08114818846083807,"price_change_percentage_24h_in_currency":-0.7413764951486397,"price_change_percentage_7d_in_currency":-3.817645320993114},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":769080896,"market_cap_rank":81,"fully_diluted_valuation":769080896,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":3037114,"market_cap_change_percentage_24h":0.39647,"circulating_supply":68982126.089382,"total_supply":68982126.089382,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T14:25:20.344Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.07685522977307613},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0278344,"market_cap":765254889,"market_cap_rank":83,"fully_diluted_valuation":767822554,"total_volume":10736586,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":-0.000025568554447346,"price_change_percentage_24h":-0.09178,"market_cap_change_24h":-682045.0315573215,"market_cap_change_percentage_24h":-0.08905,"circulating_supply":27495108539.94101,"total_supply":27587363050.63262,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.55409,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16204.21656,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T14:34:34.782Z","price_change_percentage_1h_in_currency":-0.5801237898495866,"price_change_percentage_24h_in_currency":-0.09177525413183382,"price_change_percentage_7d_in_currency":-1.869431870147162},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748375,"market_cap":748192522,"market_cap_rank":84,"fully_diluted_valuation":748192522,"total_volume":4859496,"high_24h":0.761035,"low_24h":0.740177,"price_change_24h":-0.003656780332185194,"price_change_percentage_24h":-0.48625,"market_cap_change_24h":-3667769.6947489977,"market_cap_change_percentage_24h":-0.48783,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.66555,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1551.81474,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.483748066011787,"currency":"usd","percentage":648.3748066011786},"last_updated":"2026-07-20T14:34:26.974Z","price_change_percentage_1h_in_currency":0.15641035484192223,"price_change_percentage_24h_in_currency":-0.4862535557976788,"price_change_percentage_7d_in_currency":3.619719016169472},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08193,"market_cap":734783636,"market_cap_rank":85,"fully_diluted_valuation":734783636,"total_volume":15864913,"high_24h":0.083194,"low_24h":0.081712,"price_change_24h":-0.000138619028192385,"price_change_percentage_24h":-0.16891,"market_cap_change_24h":-1287403.869397521,"market_cap_change_percentage_24h":-0.1749,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.70145,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.20049,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658625617200745,"currency":"usd","percentage":-96.58625617200745},"last_updated":"2026-07-20T14:34:20.207Z","price_change_percentage_1h_in_currency":-0.2332719352442731,"price_change_percentage_24h_in_currency":-0.1689065565279864,"price_change_percentage_7d_in_currency":-1.1104439927881902},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710704461,"market_cap_rank":86,"fully_diluted_valuation":792411770,"total_volume":2448605,"high_24h":6.74,"low_24h":6.64,"price_change_24h":-0.016881743613734734,"price_change_percentage_24h":-0.25247,"market_cap_change_24h":-1827894.3976393938,"market_cap_change_percentage_24h":-0.25653,"circulating_supply":106563766.08111522,"total_supply":118815044.90811402,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.72616,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2489.39974,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T14:34:28.554Z","price_change_percentage_1h_in_currency":-0.7536270493754325,"price_change_percentage_24h_in_currency":-0.25247454218042253,"price_change_percentage_7d_in_currency":0.32040119736830697},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686270205,"market_cap_rank":87,"fully_diluted_valuation":686270205,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":224049,"market_cap_change_percentage_24h":0.03266,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T14:30:12.716Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083509,"market_cap":656108328,"market_cap_rank":88,"fully_diluted_valuation":828601691,"total_volume":13163922,"high_24h":0.084091,"low_24h":0.082477,"price_change_24h":0.00071163,"price_change_percentage_24h":0.85949,"market_cap_change_24h":4532119,"market_cap_change_percentage_24h":0.69556,"circulating_supply":7869571015.176222,"total_supply":9938511021.401691,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.50088,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30203.64493,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6659653280553703,"currency":"usd","percentage":-66.59653280553704},"last_updated":"2026-07-20T14:34:25.323Z","price_change_percentage_1h_in_currency":-0.12631199383316624,"price_change_percentage_24h_in_currency":0.8594928271326043,"price_change_percentage_7d_in_currency":-10.049347010895417},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998639,"market_cap":648115237,"market_cap_rank":89,"fully_diluted_valuation":648115237,"total_volume":3670423,"high_24h":0.998952,"low_24h":0.998535,"price_change_24h":-0.000179566400113851,"price_change_percentage_24h":-0.01798,"market_cap_change_24h":-119159.75732004642,"market_cap_change_percentage_24h":-0.01838,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04046,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88323,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T14:34:28.806Z","price_change_percentage_1h_in_currency":-0.010602475649466803,"price_change_percentage_24h_in_currency":-0.01797788532929157,"price_change_percentage_7d_in_currency":0.009124612500472255},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.64496,"market_cap":644960135,"market_cap_rank":90,"fully_diluted_valuation":644960135,"total_volume":38621390,"high_24h":0.689628,"low_24h":0.618115,"price_change_24h":-0.044332804629270695,"price_change_percentage_24h":-6.43163,"market_cap_change_24h":-43971066.051023126,"market_cap_change_percentage_24h":-6.3825,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.29643,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1570.31213,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T14:34:34.163Z","price_change_percentage_1h_in_currency":3.012816559685986,"price_change_percentage_24h_in_currency":-6.431634527983175,"price_change_percentage_7d_in_currency":-8.380695160938194},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.194148,"market_cap":644491241,"market_cap_rank":91,"fully_diluted_valuation":1332036158,"total_volume":30335785,"high_24h":0.201727,"low_24h":0.190873,"price_change_24h":0.00188888,"price_change_percentage_24h":0.98247,"market_cap_change_24h":6123209,"market_cap_change_percentage_24h":0.9592,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.3403,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.26354,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T14:34:22.635Z","price_change_percentage_1h_in_currency":-0.40476010126970113,"price_change_percentage_24h_in_currency":0.9824656611054127,"price_change_percentage_7d_in_currency":-6.426267000801612},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089064,"market_cap":588872388,"market_cap_rank":92,"fully_diluted_valuation":890334696,"total_volume":47565655,"high_24h":0.089945,"low_24h":0.085689,"price_change_24h":0.0004931,"price_change_percentage_24h":0.55673,"market_cap_change_24h":25326641,"market_cap_change_percentage_24h":4.49416,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.30928,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.7121,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T14:34:33.292Z","price_change_percentage_1h_in_currency":0.7797426347208136,"price_change_percentage_24h_in_currency":0.5567305091432432,"price_change_percentage_7d_in_currency":-5.450724411410523},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.718688,"market_cap":575052295,"market_cap_rank":93,"fully_diluted_valuation":1406211115,"total_volume":57499894,"high_24h":0.724086,"low_24h":0.703874,"price_change_24h":-0.003353162175441793,"price_change_percentage_24h":-0.4644,"market_cap_change_24h":-2657288.3120173216,"market_cap_change_percentage_24h":-0.45997,"circulating_supply":800448106,"total_supply":1957385498,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69829,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.46113,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T14:34:32.036Z","price_change_percentage_1h_in_currency":0.3362542007730278,"price_change_percentage_24h_in_currency":-0.4644003590456115,"price_change_percentage_7d_in_currency":-5.035248837029587},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02843204,"market_cap":567036079,"market_cap_rank":94,"fully_diluted_valuation":1082115342,"total_volume":8838342,"high_24h":0.02872805,"low_24h":0.02831669,"price_change_24h":0.00004845,"price_change_percentage_24h":0.1707,"market_cap_change_24h":686536,"market_cap_change_percentage_24h":0.12122,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.26255,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7085.87275,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0274215886383098,"currency":"eth","percentage":102.74215886383098},"last_updated":"2026-07-20T14:34:35.807Z","price_change_percentage_1h_in_currency":-0.1741736365758899,"price_change_percentage_24h_in_currency":0.17070483808075165,"price_change_percentage_7d_in_currency":5.593974880198415},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00642581,"market_cap":558305354,"market_cap_rank":96,"fully_diluted_valuation":682624359,"total_volume":2586582,"high_24h":0.00655333,"low_24h":0.0064156,"price_change_24h":-0.000119893827245325,"price_change_percentage_24h":-1.83164,"market_cap_change_24h":-10199811.87187004,"market_cap_change_percentage_24h":-1.79415,"circulating_supply":86861952426.67001,"total_supply":106203682597.1225,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72598,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":1.2765,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T14:34:35.664Z","price_change_percentage_1h_in_currency":-0.21194923864245163,"price_change_percentage_24h_in_currency":-1.83164098826025,"price_change_percentage_7d_in_currency":0.4780668717392609},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":557669593,"market_cap_rank":95,"fully_diluted_valuation":557669593,"total_volume":6124163,"high_24h":0.999906,"low_24h":0.999702,"price_change_24h":0.000002,"price_change_percentage_24h":0.0002,"market_cap_change_24h":1117.86,"market_cap_change_percentage_24h":0.0002,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13811,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0501,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T14:34:24.451Z","price_change_percentage_1h_in_currency":-0.00008670284883141383,"price_change_percentage_24h_in_currency":0.00020045222389882808,"price_change_percentage_7d_in_currency":0.010565825870863249},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998985,"market_cap":552614141,"market_cap_rank":97,"fully_diluted_valuation":552614141,"total_volume":1651762,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00029957,"price_change_percentage_24h":0.03,"market_cap_change_24h":161294,"market_cap_change_percentage_24h":0.0292,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65213,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73893,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T14:34:22.528Z","price_change_percentage_1h_in_currency":-0.00015773592392101597,"price_change_percentage_24h_in_currency":0.02999631067675066,"price_change_percentage_7d_in_currency":0.04694598546309606},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.47,"market_cap":543334345,"market_cap_rank":99,"fully_diluted_valuation":924364845,"total_volume":13820173,"high_24h":11.83,"low_24h":11.35,"price_change_24h":-0.22527746823775807,"price_change_percentage_24h":-1.92571,"market_cap_change_24h":-11049137.953716755,"market_cap_change_percentage_24h":-1.99305,"circulating_supply":47390554.02521749,"total_supply":80624688.07337236,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.73985,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1134.16424,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T14:34:34.134Z","price_change_percentage_1h_in_currency":0.2553897853180802,"price_change_percentage_24h_in_currency":-1.9257145797668518,"price_change_percentage_7d_in_currency":7.4475818091125685},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":540126227,"market_cap_rank":98,"fully_diluted_valuation":2160504907,"total_volume":22879118,"high_24h":2.27,"low_24h":2.14,"price_change_24h":-0.08883065538259682,"price_change_percentage_24h":-3.9492,"market_cap_change_24h":-21001344.802570462,"market_cap_change_percentage_24h":-3.7427,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.49376,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":176.83584,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T14:34:27.901Z","price_change_percentage_1h_in_currency":-0.5150003688213555,"price_change_percentage_24h_in_currency":-3.9491953467923326,"price_change_percentage_7d_in_currency":-9.396038005124216},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.28,"market_cap":526881137,"market_cap_rank":100,"fully_diluted_valuation":526881137,"total_volume":80056070,"high_24h":5.3,"low_24h":5.07,"price_change_24h":0.182274,"price_change_percentage_24h":3.57829,"market_cap_change_24h":17900286,"market_cap_change_percentage_24h":3.51689,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.05446,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":696.07581,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T14:34:31.851Z","price_change_percentage_1h_in_currency":-0.29452607285789206,"price_change_percentage_24h_in_currency":3.578287323549566,"price_change_percentage_7d_in_currency":11.580154612141838}]