[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64985,"market_cap":1303779777124,"market_cap_rank":1,"fully_diluted_valuation":1303779777124,"total_volume":23263528230,"high_24h":66340,"low_24h":65009,"price_change_24h":-694.7405826180402,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-13732190195.649902,"market_cap_change_percentage_24h":-1.04228,"circulating_supply":20060140,"total_supply":20060159,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.45765,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95734.68143,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":1.5},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1904.61,"market_cap":229843806473,"market_cap_rank":2,"fully_diluted_valuation":229843806473,"total_volume":9749405620,"high_24h":1954.04,"low_24h":1896.87,"price_change_24h":-23.454605311653722,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-2840305759.713043,"market_cap_change_percentage_24h":-1.22067,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.49228,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":439785.33696,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.20170839280657,"currency":"btc","percentage":3820.1708392806577},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":1.1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999482,"market_cap":184069975039,"market_cap_rank":3,"fully_diluted_valuation":189534205238,"total_volume":39080641265,"high_24h":0.999628,"low_24h":0.999303,"price_change_24h":0.00010897,"price_change_percentage_24h":0,"market_cap_change_24h":-40296190.28250122,"market_cap_change_percentage_24h":-0.02189,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45881,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57559,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.06,"market_cap":75651586959,"market_cap_rank":4,"fully_diluted_valuation":75651586158,"total_volume":507058869,"high_24h":575.08,"low_24h":567.24,"price_change_24h":-2.7082112203123643,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-354658990.6770477,"market_cap_change_percentage_24h":-0.46662,"circulating_supply":133165794.15,"total_supply":133165791.87,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.53583,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1426540.98158,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999794,"market_cap":73122841514,"market_cap_rank":5,"fully_diluted_valuation":73149227887,"total_volume":10424406931,"high_24h":1,"low_24h":0.99966,"price_change_24h":0.00007759,"price_change_percentage_24h":0,"market_cap_change_24h":-3316533.729232788,"market_cap_change_percentage_24h":-0.00454,"circulating_supply":73136603650.46916,"total_supply":73136608886.3104,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18518,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91757,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69515717879,"market_cap_rank":6,"fully_diluted_valuation":111268809825,"total_volume":989077486,"high_24h":1.16,"low_24h":1.12,"price_change_24h":-0.025977941359411005,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-1628778475.702591,"market_cap_change_percentage_24h":-2.28939,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.47808,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41331.82321,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":1.2},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.87,"market_cap":44799390352,"market_cap_rank":7,"fully_diluted_valuation":48488904009,"total_volume":1607032645,"high_24h":78.74,"low_24h":76.55,"price_change_24h":-0.8591975625563322,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-496041004.40734863,"market_cap_change_percentage_24h":-1.09512,"circulating_supply":582865543.0826954,"total_supply":630868201.4396731,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.79308,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15249.00802,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":0.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326343,"market_cap":30960786345,"market_cap_rank":8,"fully_diluted_valuation":30960790678,"total_volume":321594504,"high_24h":0.329556,"low_24h":0.326284,"price_change_24h":-0.001617009501241606,"price_change_percentage_24h":-1,"market_cap_change_24h":-154831993.63842773,"market_cap_change_percentage_24h":-0.4976,"circulating_supply":94877577183.1621,"total_supply":94877577556.8348,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.33303,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17986.53174,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":170.76372490559194,"currency":"usd","percentage":17076.372490559195},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":1},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.003,"market_cap":20375134552,"market_cap_rank":9,"fully_diluted_valuation":20475962361,"total_volume":22751074,"high_24h":1.012,"low_24h":1.002,"price_change_24h":-0.003420007757061416,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-69826868.92773056,"market_cap_change_percentage_24h":-0.34154,"circulating_supply":20323789464.028,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.43959,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":545.31669,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-3.4},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.83,"market_cap":16713831034,"market_cap_rank":16,"fully_diluted_valuation":18128703321,"total_volume":16849990,"high_24h":57.66,"low_24h":56.81,"price_change_24h":-0.4715185168885654,"price_change_percentage_24h":-1,"market_cap_change_24h":-131595183.14735413,"market_cap_change_percentage_24h":-0.78119,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.34879,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1756.17892,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":1.4},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.52,"market_cap":13240355866,"market_cap_rank":10,"fully_diluted_valuation":59511931028,"total_volume":413976778,"high_24h":60.02,"low_24h":57.54,"price_change_24h":1.066,"price_change_percentage_24h":1.3,"market_cap_change_24h":237003064,"market_cap_change_percentage_24h":1.82263,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-22.56452,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1462.76902,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":-9.8},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.070538,"market_cap":10946526982,"market_cap_rank":11,"fully_diluted_valuation":10946590466,"total_volume":534929279,"high_24h":0.07345,"low_24h":0.070884,"price_change_24h":-0.002173872015731049,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-336716002.7248192,"market_cap_change_percentage_24h":-2.98421,"circulating_supply":155188516383.7052,"total_supply":170901613126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.35804,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":81068.4939,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.5,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-2.6},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999882,"market_cap":9872446124,"market_cap_rank":12,"fully_diluted_valuation":9876527241,"total_volume":135929710,"high_24h":1,"low_24h":0.999742,"price_change_24h":0.00002801,"price_change_percentage_24h":0,"market_cap_change_24h":-69320699.12108994,"market_cap_change_percentage_24h":-0.69727,"circulating_supply":9873497439.412413,"total_supply":9877130879.291346,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43266,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.44324,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414147,"market_cap":9822794889,"market_cap_rank":13,"fully_diluted_valuation":16262370736,"total_volume":32476586,"high_24h":0.01466858,"low_24h":0.0141568,"price_change_24h":-0.000217154506724678,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-149583171.26860046,"market_cap_change_percentage_24h":-1.49997,"circulating_supply":694523232379.5166,"total_supply":1149835094533.261,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-14.59439,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":536.64223,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-1},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8944735721,"market_cap_rank":14,"fully_diluted_valuation":9577601926,"total_volume":207671,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.0088297,"price_change_percentage_24h":0,"market_cap_change_24h":8050477,"market_cap_change_percentage_24h":0.09008,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.4057,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.35017,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":517.04,"market_cap":8673396507,"market_cap_rank":15,"fully_diluted_valuation":8677462637,"total_volume":241965652,"high_24h":519.81,"low_24h":506.56,"price_change_24h":5.18,"price_change_percentage_24h":0.2,"market_cap_change_24h":81894075,"market_cap_change_percentage_24h":0.9532,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.80164,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3115.39758,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-6.1},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.22,"market_cap":6580235500,"market_cap_rank":17,"fully_diluted_valuation":6580238864,"total_volume":76211556,"high_24h":357.12,"low_24h":345.37,"price_change_24h":0.910893,"price_change_percentage_24h":-0.8,"market_cap_change_24h":19766205,"market_cap_change_percentage_24h":0.30129,"circulating_supply":18781709.14388175,"total_supply":18781724.14354897,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.0983,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":161905.982,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":4.1},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.172091,"market_cap":6416198685,"market_cap_rank":18,"fully_diluted_valuation":7743278976,"total_volume":278703394,"high_24h":0.18039,"low_24h":0.172245,"price_change_24h":-0.002649667904727954,"price_change_percentage_24h":0.2,"market_cap_change_24h":-99477508.63251877,"market_cap_change_percentage_24h":-1.52674,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.42514,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":793.85186,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":6.3},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.52,"market_cap":6373078632,"market_cap_rank":19,"fully_diluted_valuation":8519020029,"total_volume":174289560,"high_24h":8.74,"low_24h":8.52,"price_change_24h":-0.11961276844885838,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-90442546.7938118,"market_cap_change_percentage_24h":-1.39928,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.83133,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5649.86762,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182274,"market_cap":6231926717,"market_cap_rank":20,"fully_diluted_valuation":9118247721,"total_volume":163633191,"high_24h":0.192015,"low_24h":0.181915,"price_change_24h":-0.00664341350944922,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-223467991.4570179,"market_cap_change_percentage_24h":-3.46172,"circulating_supply":34174051948.8581,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.18211,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38182.88369,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-4.5},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119673,"market_cap":4684771181,"market_cap_rank":21,"fully_diluted_valuation":4684771181,"total_volume":8846777,"high_24h":0.124388,"low_24h":0.119761,"price_change_24h":-0.004294033670757827,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-166513460.0431099,"market_cap_change_percentage_24h":-3.43236,"circulating_supply":39139867247.40935,"total_supply":39139867247.40935,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.36102,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":102.75312,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-10.4},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999884,"market_cap":4646027387,"market_cap_rank":22,"fully_diluted_valuation":4644633697,"total_volume":211712437,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00010585,"price_change_percentage_24h":0,"market_cap_change_24h":23677530,"market_cap_change_percentage_24h":0.51224,"circulating_supply":4646493326.461383,"total_supply":4645099496.948144,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97038,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.3707,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.64,"market_cap":4307016068,"market_cap_rank":23,"fully_diluted_valuation":4307016068,"total_volume":74381757,"high_24h":222.05,"low_24h":215.17,"price_change_24h":-5.4740028093279705,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-109465307.46779442,"market_cap_change_percentage_24h":-2.47856,"circulating_supply":20065234.27165078,"total_supply":20065240.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.33048,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":178.98655,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.6},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999157,"market_cap":4181735747,"market_cap_rank":24,"fully_diluted_valuation":4181735747,"total_volume":270389397,"high_24h":0.99939,"low_24h":0.998976,"price_change_24h":0.00009241,"price_change_percentage_24h":0,"market_cap_change_24h":-6853264.112115383,"market_cap_change_percentage_24h":-0.16362,"circulating_supply":4185176900.106515,"total_supply":4185176900.106515,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.65441,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.05128,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4070566938,"market_cap_rank":25,"fully_diluted_valuation":7773866808,"total_volume":33860313,"high_24h":1.53,"low_24h":1.48,"price_change_24h":-0.02887233634965569,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-78429139.12551117,"market_cap_change_percentage_24h":-1.89032,"circulating_supply":2732919269.040098,"total_supply":5219268968.625023,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.95244,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":186.80761,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2.7},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999747,"market_cap":4036240663,"market_cap_rank":26,"fully_diluted_valuation":4035040780,"total_volume":41004552,"high_24h":1,"low_24h":0.999665,"price_change_24h":7.80509e-7,"price_change_percentage_24h":0,"market_cap_change_24h":3531132,"market_cap_change_percentage_24h":0.08756,"circulating_supply":4037030298.257469,"total_supply":4035830180.73247,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31488,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.55914,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.72,"market_cap":3616934291,"market_cap_rank":27,"fully_diluted_valuation":3617076498,"total_volume":223566414,"high_24h":47.57,"low_24h":46.58,"price_change_24h":-0.034375074682486684,"price_change_percentage_24h":1,"market_cap_change_24h":-2335794.360285282,"market_cap_change_percentage_24h":-0.06454,"circulating_supply":77415885.18654537,"total_supply":77418966.44831109,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.61256,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3966.53446,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":5.6},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3263849499,"market_cap_rank":28,"fully_diluted_valuation":3260520424,"total_volume":51377951,"high_24h":1,"low_24h":0.999863,"price_change_24h":0.00000655,"price_change_percentage_24h":0,"market_cap_change_24h":15821946,"market_cap_change_percentage_24h":0.48712,"circulating_supply":3263857021.882768,"total_supply":3260502942.446326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55742,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.18895,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072006,"market_cap":3153314121,"market_cap_rank":29,"fully_diluted_valuation":3600405552,"total_volume":89727968,"high_24h":0.074424,"low_24h":0.071503,"price_change_24h":0.00018297,"price_change_percentage_24h":1.4,"market_cap_change_24h":8103956,"market_cap_change_percentage_24h":0.25766,"circulating_supply":43791096250.45412,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.35025,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":630.20195,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":7.2},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.758472,"market_cap":3073756307,"market_cap_rank":30,"fully_diluted_valuation":7585150291,"total_volume":109363665,"high_24h":0.778236,"low_24h":0.758946,"price_change_24h":-0.008240557954888872,"price_change_percentage_24h":0.3,"market_cap_change_24h":-33218708.214983463,"market_cap_change_percentage_24h":-1.06917,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.81385,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":107.88805,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.47,"market_cap":2793536064,"market_cap_rank":32,"fully_diluted_valuation":2998433049,"total_volume":119266553,"high_24h":6.66,"low_24h":6.48,"price_change_24h":-0.08158800415147294,"price_change_percentage_24h":0.1,"market_cap_change_24h":-35383838.04257393,"market_cap_change_percentage_24h":-1.25079,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.5366,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":130.99078,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.9},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999743,"market_cap":2765063299,"market_cap_rank":33,"fully_diluted_valuation":2765063299,"total_volume":91131065,"high_24h":1,"low_24h":0.999593,"price_change_24h":0.00006552,"price_change_percentage_24h":0,"market_cap_change_24h":-4927911.914029598,"market_cap_change_percentage_24h":-0.1779,"circulating_supply":2765741260.423972,"total_supply":2765741260.423972,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05675,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20222,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057838,"market_cap":2734547175,"market_cap_rank":34,"fully_diluted_valuation":5715561777,"total_volume":7467773,"high_24h":0.058916,"low_24h":0.057412,"price_change_24h":-0.000290267839580645,"price_change_percentage_24h":0.3,"market_cap_change_24h":-13219836.236900806,"market_cap_change_percentage_24h":-0.48111,"circulating_supply":47272573013.98457,"total_supply":98805907683.41055,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.51255,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.23117,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.6},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538044534.490449,"total_supply":2538044534.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.06,"market_cap":2483127700,"market_cap_rank":36,"fully_diluted_valuation":2867752206,"total_volume":172251933,"high_24h":4155.19,"low_24h":4055.69,"price_change_24h":-86.16421263099983,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-52874168.9335351,"market_cap_change_percentage_24h":-2.08494,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.38795,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.86912,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.7},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2456037932,"market_cap_rank":38,"fully_diluted_valuation":2456037964,"total_volume":133072877,"high_24h":1.9,"low_24h":1.85,"price_change_24h":0.00506971,"price_change_percentage_24h":-0.4,"market_cap_change_24h":6456724,"market_cap_change_percentage_24h":0.26358,"circulating_supply":1301635533,"total_supply":1301635534,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76651,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":258.25496,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-7.4},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2455351393,"market_cap_rank":37,"fully_diluted_valuation":4166886221,"total_volume":48038598,"high_24h":0.00000427,"low_24h":0.00000417,"price_change_24h":-7.6341330393e-8,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-45014074.74880743,"market_cap_change_percentage_24h":-1.8003,"circulating_supply":589242872299253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16357,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7392620.44342,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.8},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.78,"market_cap":2365389726,"market_cap_rank":39,"fully_diluted_valuation":3376016935,"total_volume":166108988,"high_24h":3.88,"low_24h":3.74,"price_change_24h":0.02759083,"price_change_percentage_24h":0.8,"market_cap_change_24h":16315168,"market_cap_change_percentage_24h":0.69454,"circulating_supply":625233561.5538775,"total_supply":892368420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.57443,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":267.37601,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":2.6},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156609597,"market_cap_rank":40,"fully_diluted_valuation":2157105219,"total_volume":1266797,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00036994,"price_change_percentage_24h":0.2,"market_cap_change_24h":-108708.74047279358,"market_cap_change_percentage_24h":-0.00504,"circulating_supply":1892824095.0976985,"total_supply":1893259095.097698,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79403,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.96133,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.406066,"market_cap":1979321433,"market_cap_rank":41,"fully_diluted_valuation":4064873752,"total_volume":152775452,"high_24h":0.419006,"low_24h":0.400788,"price_change_24h":-0.005770718833858102,"price_change_percentage_24h":-1,"market_cap_change_24h":-26049475.6868515,"market_cap_change_percentage_24h":-1.29899,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.02632,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":394.1724,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":8},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060384,"market_cap":1917363246,"market_cap_rank":42,"fully_diluted_valuation":6034269451,"total_volume":183648050,"high_24h":0.067675,"low_24h":0.051583,"price_change_24h":0.00377723,"price_change_percentage_24h":7.4,"market_cap_change_24h":118701469,"market_cap_change_percentage_24h":6.59943,"circulating_supply":31774571251,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.77554,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":17.39717,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-5.6,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":4.7},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.41,"market_cap":1874841852,"market_cap_rank":43,"fully_diluted_valuation":4102288703,"total_volume":77217810,"high_24h":201.51,"low_24h":194.36,"price_change_24h":-3.254796498820781,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-31807511.021622896,"market_cap_change_percentage_24h":-1.66824,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.20734,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":533.81974,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.2},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4050.79,"market_cap":1818267456,"market_cap_rank":44,"fully_diluted_valuation":1818267456,"total_volume":127916538,"high_24h":4155.07,"low_24h":4054.49,"price_change_24h":-87.78270025038546,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-39492129.97305894,"market_cap_change_percentage_24h":-2.12579,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.91016,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.41651,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.7},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.25,"market_cap":1750060074,"market_cap_rank":45,"fully_diluted_valuation":1750060074,"total_volume":18209366,"high_24h":85.24,"low_24h":81.71,"price_change_24h":1.38,"price_change_percentage_24h":2.1,"market_cap_change_24h":30799358,"market_cap_change_percentage_24h":1.79143,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.60296,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14239.17147,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627468,"market_cap":1686022496,"market_cap_rank":46,"fully_diluted_valuation":4907142895,"total_volume":68550433,"high_24h":0.629611,"low_24h":0.620128,"price_change_24h":0.00221796,"price_change_percentage_24h":0.5,"market_cap_change_24h":6894237,"market_cap_change_percentage_24h":0.41058,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95032,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":529.27093,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0.5},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1656250849,"market_cap_rank":47,"fully_diluted_valuation":1656250849,"total_volume":33290346,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":2.178e-9,"price_change_percentage_24h":-0.3,"market_cap_change_24h":1981124,"market_cap_change_percentage_24h":0.11976,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.8497,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":130.24913,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.2},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1578001771,"market_cap_rank":48,"fully_diluted_valuation":1578854607,"total_volume":53322496,"high_24h":1,"low_24h":1,"price_change_24h":0.00001758,"price_change_percentage_24h":0,"market_cap_change_24h":6208232,"market_cap_change_percentage_24h":0.39498,"circulating_supply":1577690550.570429,"total_supply":1578543218.170429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77061,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93745,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.17,"market_cap":1546421940,"market_cap_rank":49,"fully_diluted_valuation":6285704880,"total_volume":10791709,"high_24h":1.18,"low_24h":1.12,"price_change_24h":-0.009633618761395235,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-12182613.95195818,"market_cap_change_percentage_24h":-0.78164,"circulating_supply":1327155210.0956469,"total_supply":5394471982.602872,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.35506,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2354.7883,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.7},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999449,"market_cap":1533412913,"market_cap_rank":50,"fully_diluted_valuation":1534166528,"total_volume":22779853,"high_24h":0.999582,"low_24h":0.999223,"price_change_24h":0.00012367,"price_change_percentage_24h":0,"market_cap_change_24h":10140057,"market_cap_change_percentage_24h":0.66568,"circulating_supply":1534279440,"total_supply":1534103052,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.5425,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.69152,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.47,"market_cap":1487302310,"market_cap_rank":51,"fully_diluted_valuation":1543491559,"total_volume":211474745,"high_24h":98.75,"low_24h":95.93,"price_change_24h":-0.5329866713833695,"price_change_percentage_24h":0.2,"market_cap_change_24h":-8286955.393903494,"market_cap_change_percentage_24h":-0.55409,"circulating_supply":15417536.175542776,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.42009,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":270.72302,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2.4},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061306,"market_cap":1432019930,"market_cap_rank":52,"fully_diluted_valuation":1438472711,"total_volume":13268385,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.001932872537618056,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-45115372.311029434,"market_cap_change_percentage_24h":-3.05425,"circulating_supply":23357415014.550213,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.02027,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":71.11579,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-3.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996837,"market_cap":1421552475,"market_cap_rank":53,"fully_diluted_valuation":1421552475,"total_volume":179622,"high_24h":0.997059,"low_24h":0.996033,"price_change_24h":0.0004453,"price_change_percentage_24h":0,"market_cap_change_24h":1150000,"market_cap_change_percentage_24h":0.08096,"circulating_supply":1426040582.607279,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23492,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.66182,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.816081,"market_cap":1383161964,"market_cap_rank":54,"fully_diluted_valuation":1383165297,"total_volume":70284997,"high_24h":0.852557,"low_24h":0.815212,"price_change_24h":-0.02199573726594617,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-36929888.345240355,"market_cap_change_percentage_24h":-2.60053,"circulating_supply":1694611361.164076,"total_supply":1694617996.880316,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51565,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.26049,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.4},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.410005,"market_cap":1353399017,"market_cap_rank":55,"fully_diluted_valuation":2548899724,"total_volume":23554386,"high_24h":0.425708,"low_24h":0.410124,"price_change_24h":-0.0126021646863399,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-42172865.298463345,"market_cap_change_percentage_24h":-3.02191,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.63935,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.12809,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.4,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-6.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.379021,"market_cap":1346987098,"market_cap_rank":56,"fully_diluted_valuation":3789646481,"total_volume":127252192,"high_24h":0.402183,"low_24h":0.376755,"price_change_24h":-0.002504340374458736,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-8121844.31809926,"market_cap_change_percentage_24h":-0.59935,"circulating_supply":3554387207.829138,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.77171,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":64.81955,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-4.8},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998481,"market_cap":1318015000,"market_cap_rank":57,"fully_diluted_valuation":1318015000,"total_volume":1118870,"high_24h":0.998879,"low_24h":0.99836,"price_change_24h":-0.000074717878981057,"price_change_percentage_24h":0,"market_cap_change_24h":-77969.91007995605,"market_cap_change_percentage_24h":-0.00592,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83858,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14501,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1276631519,"market_cap_rank":58,"fully_diluted_valuation":1948642111,"total_volume":27764726,"high_24h":2.02,"low_24h":1.83,"price_change_24h":-0.02587919966315888,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-17161791.59047818,"market_cap_change_percentage_24h":-1.32647,"circulating_supply":655139038.4683555,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.26561,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":173.30913,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-8.7},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1204839077,"market_cap_rank":59,"fully_diluted_valuation":1204839077,"total_volume":24492973,"high_24h":2.22,"low_24h":2.17,"price_change_24h":-0.019418674335542008,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-10385073.837486029,"market_cap_change_percentage_24h":-0.85458,"circulating_supply":555135093.7455469,"total_supply":555135093.7455469,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69033,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.48939,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.9},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000281,"market_cap":1180046838,"market_cap_rank":60,"fully_diluted_valuation":1180046838,"total_volume":120042540,"high_24h":0.00000292,"low_24h":0.00000281,"price_change_24h":-3.8941357633e-8,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-16660216.877238512,"market_cap_change_percentage_24h":-1.39217,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.98976,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4988.07848,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":3.3},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1164902085,"market_cap_rank":61,"fully_diluted_valuation":1515922440,"total_volume":6569737,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.028143195355415873,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-19703019.703540564,"market_cap_change_percentage_24h":-1.66326,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.30645,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11554.25011,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.6},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1094672854,"market_cap_rank":62,"fully_diluted_valuation":1094675753,"total_volume":32360306,"high_24h":7.04,"low_24h":6.9,"price_change_24h":-0.026281391501278506,"price_change_percentage_24h":0.4,"market_cap_change_24h":-3587055.5085492134,"market_cap_change_percentage_24h":-0.32661,"circulating_supply":157609973.4750296,"total_supply":157610390.9086297,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.845,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1028.77552,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.43571248532069,"currency":"usd","percentage":1443.5712485320691},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.1},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99994,"market_cap":1082626120,"market_cap_rank":63,"fully_diluted_valuation":1092625784,"total_volume":13864615,"high_24h":1,"low_24h":0.99988,"price_change_24h":-0.000146701443689556,"price_change_percentage_24h":0,"market_cap_change_24h":76876818,"market_cap_change_percentage_24h":7.64374,"circulating_supply":1082662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24637,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.06813,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999882,"market_cap":1060794216,"market_cap_rank":64,"fully_diluted_valuation":1060794216,"total_volume":66104385,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00001755,"price_change_percentage_24h":0,"market_cap_change_24h":4428586,"market_cap_change_percentage_24h":0.41923,"circulating_supply":1061009107.8,"total_supply":1061009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78363,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27669,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.089462,"market_cap":979227358,"market_cap_rank":66,"fully_diluted_valuation":1506503627,"total_volume":10353097,"high_24h":0.09323,"low_24h":0.090608,"price_change_24h":-0.002228906893216809,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-24030524.996045113,"market_cap_change_percentage_24h":-2.39525,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.00558,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":26.74131,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":17.6},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03941091,"market_cap":974934595,"market_cap_rank":67,"fully_diluted_valuation":3940322567,"total_volume":11915554,"high_24h":0.04182674,"low_24h":0.03555043,"price_change_24h":0.0036932,"price_change_percentage_24h":10.2,"market_cap_change_24h":92191831,"market_cap_change_percentage_24h":10.44379,"circulating_supply":24742507201,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-8.85006,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":327.38547,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":10.2,"price_change_percentage_7d_in_currency":2.5},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":62.93,"market_cap":915097863,"market_cap_rank":69,"fully_diluted_valuation":919396256,"total_volume":7269101,"high_24h":64.53,"low_24h":62.99,"price_change_24h":-1.1484411089652227,"price_change_percentage_24h":-2,"market_cap_change_24h":-16913883.1931293,"market_cap_change_percentage_24h":-1.81477,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.27616,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29066.25365,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.223530605768168,"currency":"eth","percentage":1322.353060576817},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.9},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":911181529,"market_cap_rank":70,"fully_diluted_valuation":944398743,"total_volume":2472597,"high_24h":6.81,"low_24h":6.63,"price_change_24h":-0.05190278173570917,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-7331163.617065191,"market_cap_change_percentage_24h":-0.79816,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.95103,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1838.08899,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-2.4},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.81,"market_cap":871592802,"market_cap_rank":71,"fully_diluted_valuation":2818256534,"total_volume":10872309,"high_24h":2.88,"low_24h":2.51,"price_change_24h":0.160822,"price_change_percentage_24h":5.8,"market_cap_change_24h":50983199,"market_cap_change_percentage_24h":6.21284,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-74.93712,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4043.1661,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":9},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211289,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691016.923403,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088979,"market_cap":850303816,"market_cap_rank":74,"fully_diluted_valuation":1334027886,"total_volume":158287397,"high_24h":0.092849,"low_24h":0.087828,"price_change_24h":0.00100282,"price_change_percentage_24h":2.7,"market_cap_change_24h":9173487,"market_cap_change_percentage_24h":1.09061,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.13729,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.69864,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":10.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078013,"market_cap":833612267,"market_cap_rank":75,"fully_diluted_valuation":833612267,"total_volume":29781743,"high_24h":0.079657,"low_24h":0.077393,"price_change_24h":-0.0008876578100004,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-9268850.532388926,"market_cap_change_percentage_24h":-1.09966,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.94099,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":15.21518,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-6.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100709,"market_cap":824691657,"market_cap_rank":76,"fully_diluted_valuation":824691657,"total_volume":30207308,"high_24h":0.102624,"low_24h":0.100551,"price_change_24h":-0.00025076809278432,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-2043351.6511833668,"market_cap_change_percentage_24h":-0.24716,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.88771,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2014.51848,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.3},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":791607524,"market_cap_rank":77,"fully_diluted_valuation":791256164,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":70968872.276023,"total_supply":70930200.276023,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02834763,"market_cap":782099527,"market_cap_rank":79,"fully_diluted_valuation":782153491,"total_volume":5185151,"high_24h":0.02847602,"low_24h":0.02798365,"price_change_24h":0.00024997,"price_change_percentage_24h":1.1,"market_cap_change_24h":6900163,"market_cap_change_percentage_24h":0.89011,"circulating_supply":27591681333.6131,"total_supply":27593627377.81182,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.33263,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16472.75296,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-0.7},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":778509274,"market_cap_rank":78,"fully_diluted_valuation":800659524,"total_volume":20600210,"high_24h":1.54,"low_24h":1.5,"price_change_24h":-0.02124760775597312,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-10930544.704663515,"market_cap_change_percentage_24h":-1.3846,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.91368,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3993.38449,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.4},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00193714,"market_cap":773275765,"market_cap_rank":80,"fully_diluted_valuation":1641819463,"total_volume":47707842,"high_24h":0.00196991,"low_24h":0.00186442,"price_change_24h":-0.000019647233096978,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-8212885.336625814,"market_cap_change_percentage_24h":-1.05093,"circulating_supply":399082835944.46344,"total_supply":847332863080.2151,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.03473,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":67.75715,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":19.7},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.44,"market_cap":751073568,"market_cap_rank":81,"fully_diluted_valuation":751080252,"total_volume":24502975,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.020905031111447148,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-10684969.501913667,"market_cap_change_percentage_24h":-1.40267,"circulating_supply":520983167.167482,"total_supply":520990981.973184,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.71174,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":24.28211,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.41340681663474,"currency":"usd","percentage":1341.340681663474},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-5.3},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082253,"market_cap":737913380,"market_cap_rank":83,"fully_diluted_valuation":737913380,"total_volume":18956781,"high_24h":0.085057,"low_24h":0.08253,"price_change_24h":-0.001145552607021677,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-10092694.985266328,"market_cap_change_percentage_24h":-1.34928,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69026,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.25725,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9657199867497291,"currency":"usd","percentage":-96.57199867497292},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.738235,"market_cap":737660282,"market_cap_rank":82,"fully_diluted_valuation":737660282,"total_volume":6527423,"high_24h":0.770486,"low_24h":0.736174,"price_change_24h":-0.014932826153695289,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-15507118.384003282,"market_cap_change_percentage_24h":-2.05892,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.85251,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1534.97103,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.376698830648197,"currency":"usd","percentage":637.6698830648197},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710388966,"market_cap_rank":84,"fully_diluted_valuation":2058267535,"total_volume":1608623,"high_24h":6.72,"low_24h":6.63,"price_change_24h":-0.002088328107635817,"price_change_percentage_24h":0,"market_cap_change_24h":-192927.67846047878,"market_cap_change_percentage_24h":-0.02715,"circulating_supply":106567144.74973932,"total_supply":118818425.25151782,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.73735,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.29624,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.5},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684889473,"market_cap_rank":85,"fully_diluted_valuation":684188702,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657380719.843373,"total_supply":656708095.048901,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.664378,"market_cap":664353807,"market_cap_rank":86,"fully_diluted_valuation":664353807,"total_volume":25065070,"high_24h":0.653276,"low_24h":0.592821,"price_change_24h":0.068815,"price_change_percentage_24h":8.1,"market_cap_change_24h":68790732,"market_cap_change_percentage_24h":11.55054,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-25.70161,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1636.4781,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":8.1,"price_change_percentage_7d_in_currency":-9.5},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083382,"market_cap":655859099,"market_cap_rank":87,"fully_diluted_valuation":828285506,"total_volume":15313619,"high_24h":0.083396,"low_24h":0.080689,"price_change_24h":0.00076628,"price_change_percentage_24h":0.2,"market_cap_change_24h":5708961,"market_cap_change_percentage_24h":0.8781,"circulating_supply":7869635148.892658,"total_supply":9938575130.215384,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.50302,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30200.13822,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6655257934690807,"currency":"usd","percentage":-66.55257934690806},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-7.7},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99878,"market_cap":648218434,"market_cap_rank":88,"fully_diluted_valuation":648218434,"total_volume":4568759,"high_24h":0.998965,"low_24h":0.998487,"price_change_24h":0.000246,"price_change_percentage_24h":0.1,"market_cap_change_24h":169832,"market_cap_change_percentage_24h":0.02621,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01623,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91044,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191191,"market_cap":634973613,"market_cap_rank":89,"fully_diluted_valuation":1312365101,"total_volume":24308460,"high_24h":0.194559,"low_24h":0.18852,"price_change_24h":-0.000315506832983092,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-887126.587346673,"market_cap_change_percentage_24h":-0.13952,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.44052,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":40.78753,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-5.3},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.47,"market_cap":591632806,"market_cap_rank":91,"fully_diluted_valuation":1427268068,"total_volume":16270954,"high_24h":12.72,"low_24h":12.04,"price_change_24h":-0.032392624343374976,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-1215681.9307523966,"market_cap_change_percentage_24h":-0.20506,"circulating_supply":47434564.48259416,"total_supply":80646748.5622844,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.79679,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1255.54356,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":16.6},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734614,"market_cap":590418867,"market_cap_rank":90,"fully_diluted_valuation":1438022249,"total_volume":46089863,"high_24h":0.77398,"low_24h":0.729379,"price_change_24h":-0.03103555164028593,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-24654491.229251385,"market_cap_change_percentage_24h":-4.00838,"circulating_supply":803637185,"total_supply":1957335871,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68982,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":9.0948,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-4.9},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08716,"market_cap":576364865,"market_cap_rank":92,"fully_diluted_valuation":871424179,"total_volume":43934283,"high_24h":0.091833,"low_24h":0.087037,"price_change_24h":-0.003207039061399838,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-21331003.877916455,"market_cap_change_percentage_24h":-3.56887,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.35355,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":23.66713,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":0.2},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99965,"market_cap":571356515,"market_cap_rank":93,"fully_diluted_valuation":571356515,"total_volume":15153162,"high_24h":1,"low_24h":0.999564,"price_change_24h":-0.000432838378789269,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6704241,"market_cap_change_percentage_24h":1.18732,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.17021,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12693,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00649123,"market_cap":564173863,"market_cap_rank":94,"fully_diluted_valuation":689666332,"total_volume":3276850,"high_24h":0.00674357,"low_24h":0.00650481,"price_change_24h":-0.000145091956779653,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-12442240.106524706,"market_cap_change_percentage_24h":-2.1578,"circulating_supply":86894820454.55519,"total_supply":106223339916.7072,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.67462,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":2.50501,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.6},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.23,"market_cap":558296978,"market_cap_rank":95,"fully_diluted_valuation":2233187913,"total_volume":28112953,"high_24h":2.4,"low_24h":2.21,"price_change_24h":-0.08047103296693692,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-19917975.162718415,"market_cap_change_percentage_24h":-3.44474,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.59739,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":186.4245,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-6.4},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02790599,"market_cap":556582851,"market_cap_rank":96,"fully_diluted_valuation":1062166701,"total_volume":7707054,"high_24h":0.02877431,"low_24h":0.02718373,"price_change_24h":-0.000524061721811485,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-10502437.892111182,"market_cap_change_percentage_24h":-1.852,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5225,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6959.12077,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9522318933679256,"currency":"eth","percentage":95.22318933679256},"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":4.2},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999541,"market_cap":552930768,"market_cap_rank":97,"fully_diluted_valuation":552930768,"total_volume":626424,"high_24h":0.999627,"low_24h":0.999253,"price_change_24h":0.000218,"price_change_percentage_24h":0,"market_cap_change_24h":129298,"market_cap_change_percentage_24h":0.02339,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60277,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.80688,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999593,"market_cap":522783561,"market_cap_rank":98,"fully_diluted_valuation":522783561,"total_volume":754304,"high_24h":0.999807,"low_24h":0.999302,"price_change_24h":0.00024624,"price_change_percentage_24h":0,"market_cap_change_24h":136972,"market_cap_change_percentage_24h":0.02621,"circulating_supply":522988257.03504,"total_supply":522988257.055211,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.37995,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.65502,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.616199,"market_cap":520408957,"market_cap_rank":99,"fully_diluted_valuation":742768799,"total_volume":46917465,"high_24h":0.633279,"low_24h":0.607357,"price_change_24h":0.00677211,"price_change_percentage_24h":2.6,"market_cap_change_24h":5458297,"market_cap_change_percentage_24h":1.05997,"circulating_supply":845021350.070303,"total_supply":1206081136.499522,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.90673,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.12765,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":1.7},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.19,"market_cap":518675625,"market_cap_rank":100,"fully_diluted_valuation":518675625,"total_volume":57316907,"high_24h":5.26,"low_24h":5.09,"price_change_24h":-0.022884379747986294,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-2401027.451064527,"market_cap_change_percentage_24h":-0.46078,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.14098,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":689.15053,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":2.9},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996727,"market_cap":492902763,"market_cap_rank":101,"fully_diluted_valuation":492902763,"total_volume":20031140,"high_24h":0.997072,"low_24h":0.99638,"price_change_24h":0.00026208,"price_change_percentage_24h":0,"market_cap_change_24h":135758,"market_cap_change_percentage_24h":0.02755,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.41709,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.80938,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-23T13:46:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]