[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64860,"market_cap":1300898469800,"market_cap_rank":1,"fully_diluted_valuation":1300901712814,"total_volume":28332073628,"high_24h":65437,"low_24h":64423,"price_change_24h":172.54,"price_change_percentage_24h":0.26672,"market_cap_change_24h":3579174179,"market_cap_change_percentage_24h":0.27589,"circulating_supply":20056934,"total_supply":20056984,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.55625,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95551.34736,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:37.414Z","price_change_percentage_1h_in_currency":0.47523944597457635,"price_change_percentage_24h_in_currency":0.26672218756870236,"price_change_percentage_7d_in_currency":3.961323406874072},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1922.25,"market_cap":231964084911,"market_cap_rank":2,"fully_diluted_valuation":231964084911,"total_volume":12351189661,"high_24h":1938.65,"low_24h":1865.13,"price_change_24h":48.08,"price_change_percentage_24h":2.56522,"market_cap_change_24h":5772375058,"market_cap_change_percentage_24h":2.55198,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.13563,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":443859.50444,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.617317791403615,"currency":"btc","percentage":3861.7317791403616},"last_updated":"2026-07-16T05:39:43.077Z","price_change_percentage_1h_in_currency":0.27589404022926584,"price_change_percentage_24h_in_currency":2.565219109483062,"price_change_percentage_7d_in_currency":11.163127771374985},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999163,"market_cap":184192808092,"market_cap_rank":3,"fully_diluted_valuation":189655034111,"total_volume":45096545393,"high_24h":0.999395,"low_24h":0.999021,"price_change_24h":-0.000035994502465608,"price_change_percentage_24h":-0.0036,"market_cap_change_24h":-11156666.34362793,"market_cap_change_percentage_24h":-0.00606,"circulating_supply":184351830693.4048,"total_supply":189818772518.2162,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48202,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52196,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:40.196Z","price_change_percentage_1h_in_currency":0.0024408413293975123,"price_change_percentage_24h_in_currency":-0.003602335651679515,"price_change_percentage_7d_in_currency":0.00008896546664104769},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":583.75,"market_cap":77730130786,"market_cap_rank":4,"fully_diluted_valuation":77730129111,"total_volume":651594881,"high_24h":584.09,"low_24h":575.67,"price_change_24h":4.88,"price_change_percentage_24h":0.84296,"market_cap_change_24h":-292801332.6509857,"market_cap_change_percentage_24h":-0.37528,"circulating_supply":133166100.69,"total_supply":133166097.82,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.39058,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1465945.33036,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:42.935Z","price_change_percentage_1h_in_currency":0.556513525337043,"price_change_percentage_24h_in_currency":0.8429552930393446,"price_change_percentage_7d_in_currency":2.838996916282757},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999744,"market_cap":73056795800,"market_cap_rank":5,"fully_diluted_valuation":73056795800,"total_volume":11852113856,"high_24h":1,"low_24h":0.999746,"price_change_24h":-0.000107048124239673,"price_change_percentage_24h":-0.01071,"market_cap_change_24h":1684737,"market_cap_change_percentage_24h":0.00231,"circulating_supply":73074068260.28229,"total_supply":73074068260.28229,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18576,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91689,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T05:39:29.900Z","price_change_percentage_1h_in_currency":-0.008884238453668186,"price_change_percentage_24h_in_currency":-0.010706411273838862,"price_change_percentage_7d_in_currency":-0.016728422289990896},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69673557193,"market_cap_rank":6,"fully_diluted_valuation":111521451863,"total_volume":1102866143,"high_24h":1.13,"low_24h":1.1,"price_change_24h":0.01285514,"price_change_percentage_24h":1.16593,"market_cap_change_24h":806079766,"market_cap_change_percentage_24h":1.17048,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.41018,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41424.00327,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:42.943Z","price_change_percentage_1h_in_currency":0.2914676981784511,"price_change_percentage_24h_in_currency":1.165930325408706,"price_change_percentage_7d_in_currency":2.614710647331056},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.22,"market_cap":44971770209,"market_cap_rank":7,"fully_diluted_valuation":48674146119,"total_volume":1962907997,"high_24h":78.8,"low_24h":76.72,"price_change_24h":-0.6336380950493066,"price_change_percentage_24h":-0.81387,"market_cap_change_24h":-365243206.6526184,"market_cap_change_percentage_24h":-0.80562,"circulating_supply":582409512.8710786,"total_supply":630357346.3717874,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.6727,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15319.51627,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T05:39:42.933Z","price_change_percentage_1h_in_currency":0.5487826832699191,"price_change_percentage_24h_in_currency":-0.8138727522844653,"price_change_percentage_7d_in_currency":-0.7211516205131676},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324005,"market_cap":30737250344,"market_cap_rank":8,"fully_diluted_valuation":30737577416,"total_volume":421917377,"high_24h":0.328372,"low_24h":0.323378,"price_change_24h":-0.002493573825407325,"price_change_percentage_24h":-0.76373,"market_cap_change_24h":-235151067.12478638,"market_cap_change_percentage_24h":-0.75923,"circulating_supply":94867353213.3935,"total_supply":94868362688.2181,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.87503,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17856.97832,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.5290716694479,"currency":"usd","percentage":16952.90716694479},"last_updated":"2026-07-16T05:39:33.242Z","price_change_percentage_1h_in_currency":0.04684627050390129,"price_change_percentage_24h_in_currency":-0.7637313671763458,"price_change_percentage_7d_in_currency":-1.8954670184422624},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.037,"market_cap":20719387051,"market_cap_rank":9,"fully_diluted_valuation":20719387051,"total_volume":28258427,"high_24h":1.037,"low_24h":1.033,"price_change_24h":0.0005134,"price_change_percentage_24h":0.04954,"market_cap_change_24h":80730781,"market_cap_change_percentage_24h":0.39116,"circulating_supply":19982785604.648,"total_supply":19982785604.648,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.16829,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":567.40763,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T05:39:27.790Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04953932480621354,"price_change_percentage_7d_in_currency":0.2748593667993046},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.67,"market_cap":14825106759,"market_cap_rank":10,"fully_diluted_valuation":63667351376,"total_volume":439618453,"high_24h":68.82,"low_24h":65.98,"price_change_24h":-0.04157440208578578,"price_change_percentage_24h":-0.06232,"market_cap_change_24h":-61358198.44662666,"market_cap_change_percentage_24h":-0.41217,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.07798,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1650.49636,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T05:39:43.216Z","price_change_percentage_1h_in_currency":0.5525941832986903,"price_change_percentage_24h_in_currency":-0.06231790079831849,"price_change_percentage_7d_in_currency":-0.7165257438857499},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074132,"market_cap":11496711778,"market_cap_rank":11,"fully_diluted_valuation":12661431673,"total_volume":565001055,"high_24h":0.075079,"low_24h":0.073549,"price_change_24h":0.00012433,"price_change_percentage_24h":0.16799,"market_cap_change_24h":20148829,"market_cap_change_percentage_24h":0.17557,"circulating_supply":155089806383.7052,"total_supply":170801793126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.86678,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85204.08381,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:43.231Z","price_change_percentage_1h_in_currency":0.32534869528396415,"price_change_percentage_24h_in_currency":0.16799197847973213,"price_change_percentage_7d_in_currency":2.3070663644386875},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999776,"market_cap":9971807151,"market_cap_rank":12,"fully_diluted_valuation":9971807151,"total_volume":117449455,"high_24h":0.999863,"low_24h":0.999661,"price_change_24h":0.00000615,"price_change_percentage_24h":0.00061,"market_cap_change_24h":-57349528.89014816,"market_cap_change_percentage_24h":-0.57183,"circulating_supply":9974187784.637642,"total_supply":9974187784.637642,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21924,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43372,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T05:39:42.307Z","price_change_percentage_1h_in_currency":0.0020511117757753988,"price_change_percentage_24h_in_currency":0.0006147173637702773,"price_change_percentage_7d_in_currency":0.005673753390840436},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01458293,"market_cap":9651781458,"market_cap_rank":13,"fully_diluted_valuation":16768056997,"total_volume":25258969,"high_24h":0.01482417,"low_24h":0.01442549,"price_change_24h":-0.000136973125799269,"price_change_percentage_24h":-0.93053,"market_cap_change_24h":-88292674.75517845,"market_cap_change_percentage_24h":-0.90649,"circulating_supply":661852046741.0317,"total_supply":1149836731409.008,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.6819,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.39803,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T05:39:28.487Z","price_change_percentage_1h_in_currency":0.10187686317051609,"price_change_percentage_24h_in_currency":-0.930530154662964,"price_change_percentage_7d_in_currency":0.13024865412518696},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":570.08,"market_cap":9567665712,"market_cap_rank":14,"fully_diluted_valuation":9568553364,"total_volume":482561063,"high_24h":584.38,"low_24h":551.03,"price_change_24h":16.38,"price_change_percentage_24h":2.95895,"market_cap_change_24h":265725004,"market_cap_change_percentage_24h":2.85666,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.14011,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3445.2144,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T05:39:42.819Z","price_change_percentage_1h_in_currency":0.8527567745688904,"price_change_percentage_24h_in_currency":2.95895013664949,"price_change_percentage_7d_in_currency":23.54793628265288},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.82,"market_cap":9033713045,"market_cap_rank":15,"fully_diluted_valuation":9672325539,"total_volume":448752,"high_24h":9.84,"low_24h":9.78,"price_change_24h":0.02305155,"price_change_percentage_24h":0.23536,"market_cap_change_24h":21140863,"market_cap_change_percentage_24h":0.23457,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.24794,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.6586,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T05:39:38.379Z","price_change_percentage_1h_in_currency":0.16293879842785639,"price_change_percentage_24h_in_currency":0.23535964574469262,"price_change_percentage_7d_in_currency":3.6409756553584116},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.89,"market_cap":6710482713,"market_cap_rank":16,"fully_diluted_valuation":16716891079,"total_volume":83570830,"high_24h":57.38,"low_24h":56.31,"price_change_24h":0.417068,"price_change_percentage_24h":0.73857,"market_cap_change_24h":46076334,"market_cap_change_percentage_24h":0.69138,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.323,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1756.71889,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T05:39:37.410Z","price_change_percentage_1h_in_currency":0.37892287885449205,"price_change_percentage_24h_in_currency":0.7385682692682081,"price_change_percentage_7d_in_currency":3.6550250005424183},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188031,"market_cap":6428574485,"market_cap_rank":17,"fully_diluted_valuation":9402442368,"total_volume":228960721,"high_24h":0.191184,"low_24h":0.181802,"price_change_24h":0.0049971,"price_change_percentage_24h":2.73015,"market_cap_change_24h":174785015,"market_cap_change_percentage_24h":2.79487,"circulating_supply":34186884483.4258,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.37619,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39664.92411,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:31.331Z","price_change_percentage_1h_in_currency":0.4735094215962762,"price_change_percentage_24h_in_currency":2.730151061314846,"price_change_percentage_7d_in_currency":2.790823516808566},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.54,"market_cap":6389449335,"market_cap_rank":18,"fully_diluted_valuation":8540903072,"total_volume":246742413,"high_24h":8.59,"low_24h":8.32,"price_change_24h":0.204563,"price_change_percentage_24h":2.45383,"market_cap_change_24h":153471993,"market_cap_change_percentage_24h":2.46107,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.79199,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5663.8571,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:31.087Z","price_change_percentage_1h_in_currency":0.057203769623223176,"price_change_percentage_24h_in_currency":2.4538327948606073,"price_change_percentage_7d_in_currency":12.132618306209912},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.02,"market_cap":6215999156,"market_cap_rank":19,"fully_diluted_valuation":6216005114,"total_volume":106009620,"high_24h":333.96,"low_24h":324.74,"price_change_24h":0.487756,"price_change_percentage_24h":0.14757,"market_cap_change_24h":-999910.0734138489,"market_cap_change_percentage_24h":-0.01608,"circulating_supply":18778525.59403439,"total_supply":18778543.59403439,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.50526,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153023.80431,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:37.019Z","price_change_percentage_1h_in_currency":-0.05508006056322363,"price_change_percentage_24h_in_currency":0.14756778425545303,"price_change_percentage_7d_in_currency":3.4483809786915267},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16459,"market_cap":6136056403,"market_cap_rank":20,"fully_diluted_valuation":7406457856,"total_volume":280703736,"high_24h":0.168283,"low_24h":0.162857,"price_change_24h":0.00134103,"price_change_percentage_24h":0.82146,"market_cap_change_24h":50308910,"market_cap_change_percentage_24h":0.82667,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.66812,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":754.89323,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T05:39:31.373Z","price_change_percentage_1h_in_currency":-0.12251380914461282,"price_change_percentage_24h_in_currency":0.8214581539284402,"price_change_percentage_7d_in_currency":-1.0339816251584901},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133425,"market_cap":5214672344,"market_cap_rank":21,"fully_diluted_valuation":5214672344,"total_volume":25194778,"high_24h":0.144862,"low_24h":0.132798,"price_change_24h":-0.008084902239972075,"price_change_percentage_24h":-5.71332,"market_cap_change_24h":-313730455.68827534,"market_cap_change_percentage_24h":-5.67488,"circulating_supply":39081730609.44148,"total_supply":39081730609.44148,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.27615,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.05783,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T05:39:29.494Z","price_change_percentage_1h_in_currency":-0.4216895634661521,"price_change_percentage_24h_in_currency":-5.713324596850303,"price_change_percentage_7d_in_currency":4.3322249844322},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999825,"market_cap":4650462456,"market_cap_rank":22,"fully_diluted_valuation":4652373320,"total_volume":175855277,"high_24h":0.999936,"low_24h":0.999517,"price_change_24h":0.00016487,"price_change_percentage_24h":0.01649,"market_cap_change_24h":-6919414.690346718,"market_cap_change_percentage_24h":-0.14857,"circulating_supply":4651296379.891747,"total_supply":4653207586.329843,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97982,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35765,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T05:39:31.563Z","price_change_percentage_1h_in_currency":0.016730439243000102,"price_change_percentage_24h_in_currency":0.016492906761029266,"price_change_percentage_7d_in_currency":-0.008516831344972187},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.05,"market_cap":4470528539,"market_cap_rank":23,"fully_diluted_valuation":4470599568,"total_volume":146927463,"high_24h":237.51,"low_24h":220.37,"price_change_24h":-11.851485049398434,"price_change_percentage_24h":-5.0453,"market_cap_change_24h":-242007452.8745041,"market_cap_change_percentage_24h":-5.1354,"circulating_supply":20061834.27165078,"total_supply":20062153.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.10827,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.92104,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:30.725Z","price_change_percentage_1h_in_currency":0.578217688748659,"price_change_percentage_24h_in_currency":-5.045296798221069,"price_change_percentage_7d_in_currency":-4.420013018084286},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998501,"market_cap":4329878977,"market_cap_rank":24,"fully_diluted_valuation":4329878977,"total_volume":1014318343,"high_24h":0.999187,"low_24h":0.998032,"price_change_24h":-0.00009810880944694,"price_change_percentage_24h":-0.00982,"market_cap_change_24h":-27256444.89348507,"market_cap_change_percentage_24h":-0.62556,"circulating_supply":4335820553.266512,"total_supply":4335820553.266512,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56606,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89888,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T05:39:25.359Z","price_change_percentage_1h_in_currency":-0.00611926650967644,"price_change_percentage_24h_in_currency":-0.009824643484946364,"price_change_percentage_7d_in_currency":-0.03810587937688413},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4287079108,"market_cap_rank":25,"fully_diluted_valuation":8197475169,"total_volume":31504702,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.029330742050707626,"price_change_percentage_24h":-1.8318,"market_cap_change_24h":-84175883.80596256,"market_cap_change_percentage_24h":-1.92567,"circulating_supply":2727358797.545112,"total_supply":5215078952.122261,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.91639,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.2722,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T05:39:35.796Z","price_change_percentage_1h_in_currency":0.4909161366939446,"price_change_percentage_24h_in_currency":-1.831795684248891,"price_change_percentage_7d_in_currency":-0.6001994145295675},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99969,"market_cap":4024652166,"market_cap_rank":26,"fully_diluted_valuation":4026435354,"total_volume":97189650,"high_24h":0.999884,"low_24h":0.999346,"price_change_24h":-0.000161717371915948,"price_change_percentage_24h":-0.01617,"market_cap_change_24h":20136394,"market_cap_change_percentage_24h":0.50284,"circulating_supply":4025978955.755552,"total_supply":4027762730.912552,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31686,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55694,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T05:39:39.901Z","price_change_percentage_1h_in_currency":-0.000301280646709447,"price_change_percentage_24h_in_currency":-0.016174140938280797,"price_change_percentage_7d_in_currency":0.11245669321827696},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.24,"market_cap":3501457436,"market_cap_rank":27,"fully_diluted_valuation":3501595716,"total_volume":300639652,"high_24h":45.88,"low_24h":44.71,"price_change_24h":0.534254,"price_change_percentage_24h":1.19492,"market_cap_change_24h":41730816,"market_cap_change_percentage_24h":1.20619,"circulating_supply":77389397.62132467,"total_supply":77392453.87895331,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.95073,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3845.77494,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:36.127Z","price_change_percentage_1h_in_currency":0.037613397995544,"price_change_percentage_24h_in_currency":1.1949153053305575,"price_change_percentage_7d_in_currency":3.630438614561957},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3163626181,"market_cap_rank":28,"fully_diluted_valuation":3163626181,"total_volume":272748473,"high_24h":1.004,"low_24h":0.999306,"price_change_24h":0.0005598,"price_change_percentage_24h":0.05593,"market_cap_change_24h":-634272.0972332954,"market_cap_change_percentage_24h":-0.02004,"circulating_supply":3159471119.954476,"total_supply":3159471119.954476,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.43403,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.41388,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T05:39:23.344Z","price_change_percentage_1h_in_currency":-0.046706398542765225,"price_change_percentage_24h_in_currency":0.05593394378771567,"price_change_percentage_7d_in_currency":0.16198358108342675},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.756863,"market_cap":3067030488,"market_cap_rank":29,"fully_diluted_valuation":7568552896,"total_volume":211315830,"high_24h":0.766147,"low_24h":0.745646,"price_change_24h":0.00423263,"price_change_percentage_24h":0.56238,"market_cap_change_24h":19126972,"market_cap_change_percentage_24h":0.62755,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.84395,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.44699,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T05:39:37.396Z","price_change_percentage_1h_in_currency":-0.09518009792564251,"price_change_percentage_24h_in_currency":0.5623782653668957,"price_change_percentage_7d_in_currency":5.356731514946953},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004532805,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656354852.336815,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067534,"market_cap":2957348132,"market_cap_rank":31,"fully_diluted_valuation":3376654600,"total_volume":50904856,"high_24h":0.068301,"low_24h":0.067144,"price_change_24h":0.0003562,"price_change_percentage_24h":0.53023,"market_cap_change_24h":15623471,"market_cap_change_percentage_24h":0.5311,"circulating_supply":43791096247.89908,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.13928,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":584.65566,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T05:39:41.096Z","price_change_percentage_1h_in_currency":0.22400666169827285,"price_change_percentage_24h_in_currency":0.5302271799301321,"price_change_percentage_7d_in_currency":-3.590861570414905},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2898155227,"market_cap_rank":32,"fully_diluted_valuation":3110725694,"total_volume":133257043,"high_24h":6.75,"low_24h":6.61,"price_change_24h":0.062627,"price_change_percentage_24h":0.94181,"market_cap_change_24h":27329680,"market_cap_change_percentage_24h":0.95198,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37144,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.53826,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T05:39:40.500Z","price_change_percentage_1h_in_currency":0.2789471077667632,"price_change_percentage_24h_in_currency":0.9418111125743169,"price_change_percentage_7d_in_currency":2.962372634590873},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999688,"market_cap":2857678047,"market_cap_rank":33,"fully_diluted_valuation":2857678047,"total_volume":51652257,"high_24h":0.999888,"low_24h":0.999608,"price_change_24h":-0.000117009379214217,"price_change_percentage_24h":-0.0117,"market_cap_change_24h":695675,"market_cap_change_percentage_24h":0.02435,"circulating_supply":2858589918.231962,"total_supply":2858589918.231962,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50359,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20231,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T05:39:42.873Z","price_change_percentage_1h_in_currency":-0.008372752139985421,"price_change_percentage_24h_in_currency":-0.011703221940700687,"price_change_percentage_7d_in_currency":-0.01645940786251659},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.05,"market_cap":2667874952,"market_cap_rank":34,"fully_diluted_valuation":2667874954,"total_volume":170222527,"high_24h":2.1,"low_24h":2,"price_change_24h":0.03245212,"price_change_percentage_24h":1.6079,"market_cap_change_24h":43526133,"market_cap_change_percentage_24h":1.65855,"circulating_supply":1300986361,"total_supply":1300986362,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.96369,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":289.4037,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T05:39:41.461Z","price_change_percentage_1h_in_currency":-0.06254114978312494,"price_change_percentage_24h_in_currency":1.607899565412424,"price_change_percentage_7d_in_currency":8.36334319258991},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609394567,"market_cap_rank":35,"fully_diluted_valuation":2609394567,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274740038.2399998,"market_cap_change_percentage_24h":-9.52591,"circulating_supply":2609394566.680449,"total_supply":2609394566.680449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T05:35:11.658Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055649,"market_cap":2564816211,"market_cap_rank":36,"fully_diluted_valuation":5497539753,"total_volume":6483799,"high_24h":0.056092,"low_24h":0.055365,"price_change_24h":0.0002841,"price_change_percentage_24h":0.51314,"market_cap_change_24h":10635981,"market_cap_change_percentage_24h":0.41641,"circulating_supply":46088850560.46168,"total_supply":98788867229.52283,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.76478,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":358.67644,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:30.560Z","price_change_percentage_1h_in_currency":0.17697788594745362,"price_change_percentage_24h_in_currency":0.5131356422348533,"price_change_percentage_7d_in_currency":-0.7273133435704319},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2491201435,"market_cap_rank":37,"fully_diluted_valuation":2492286671,"total_volume":54950844,"high_24h":0.00000433,"low_24h":0.0000042,"price_change_24h":1.6071e-8,"price_change_percentage_24h":0.38156,"market_cap_change_24h":9599634,"market_cap_change_percentage_24h":0.38683,"circulating_supply":589242931590143.1,"total_supply":589499622086550.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0929,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7500643.72532,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T05:39:42.529Z","price_change_percentage_1h_in_currency":0.1684183529432588,"price_change_percentage_24h_in_currency":0.3815609709899635,"price_change_percentage_7d_in_currency":-0.8842012638866944},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4024.4,"market_cap":2466345325,"market_cap_rank":38,"fully_diluted_valuation":2848370322,"total_volume":143576579,"high_24h":4066.2,"low_24h":4017.28,"price_change_24h":-0.8099731233646708,"price_change_percentage_24h":-0.02012,"market_cap_change_24h":-216270.3885831833,"market_cap_change_percentage_24h":-0.00877,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.89925,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.92518,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T05:39:33.019Z","price_change_percentage_1h_in_currency":-0.0768488539005706,"price_change_percentage_24h_in_currency":-0.0201225204405552,"price_change_percentage_7d_in_currency":-0.6897402458117556},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.7,"market_cap":2314556568,"market_cap_rank":39,"fully_diluted_valuation":3302927528,"total_volume":174603860,"high_24h":3.74,"low_24h":3.58,"price_change_24h":0.02794222,"price_change_percentage_24h":0.76091,"market_cap_change_24h":17218289,"market_cap_change_percentage_24h":0.74949,"circulating_supply":625573561.5538775,"total_supply":892708420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.75211,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":259.62888,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T05:39:33.733Z","price_change_percentage_1h_in_currency":0.45627290270009474,"price_change_percentage_24h_in_currency":0.7609107924797974,"price_change_percentage_7d_in_currency":12.404607582757485},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152365098,"market_cap_rank":40,"fully_diluted_valuation":2152365098,"total_volume":1977741,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004394551941351521,"price_change_percentage_24h":-0.38553,"market_cap_change_24h":-8844924.264369965,"market_cap_change_percentage_24h":-0.40926,"circulating_supply":1896251642.006098,"total_supply":1896251642.006098,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23486,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.36531,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T05:39:39.075Z","price_change_percentage_1h_in_currency":-0.46364740256716286,"price_change_percentage_24h_in_currency":-0.38553153927079026,"price_change_percentage_7d_in_currency":-0.19079042157469941},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.41,"market_cap":1933032201,"market_cap_rank":41,"fully_diluted_valuation":4229613366,"total_volume":115670203,"high_24h":202.49,"low_24h":196.22,"price_change_24h":4.77,"price_change_percentage_24h":2.42489,"market_cap_change_24h":41901397,"market_cap_change_percentage_24h":2.21568,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.3215,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":555.58811,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T05:39:37.974Z","price_change_percentage_1h_in_currency":0.042631348059112596,"price_change_percentage_24h_in_currency":2.424893464928657,"price_change_percentage_7d_in_currency":-0.66238614486454},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057849,"market_cap":1838110258,"market_cap_rank":42,"fully_diluted_valuation":5784859125,"total_volume":28547011,"high_24h":0.058327,"low_24h":0.056343,"price_change_24h":0.00083204,"price_change_percentage_24h":1.45929,"market_cap_change_24h":26423595,"market_cap_change_percentage_24h":1.45851,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.54077,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.03966,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T05:39:43.173Z","price_change_percentage_1h_in_currency":-0.3845939908578836,"price_change_percentage_24h_in_currency":1.4592900800652897,"price_change_percentage_7d_in_currency":-0.9591711633356481},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.37328,"market_cap":1816952988,"market_cap_rank":43,"fully_diluted_valuation":3731422489,"total_volume":243198846,"high_24h":0.373574,"low_24h":0.316951,"price_change_24h":0.053705,"price_change_percentage_24h":16.80514,"market_cap_change_24h":260836298,"market_cap_change_percentage_24h":16.762,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.55828,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":354.27236,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T05:39:37.445Z","price_change_percentage_1h_in_currency":3.5802680797045605,"price_change_percentage_24h_in_currency":16.805137891861442,"price_change_percentage_7d_in_currency":18.700463815736672},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4021.07,"market_cap":1805029568,"market_cap_rank":44,"fully_diluted_valuation":1805029568,"total_volume":89339944,"high_24h":4065.64,"low_24h":4014.56,"price_change_24h":1.8,"price_change_percentage_24h":0.04466,"market_cap_change_24h":-248753.4549946785,"market_cap_change_percentage_24h":-0.01378,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.42608,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.34526,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T05:39:31.535Z","price_change_percentage_1h_in_currency":-0.09925036258487813,"price_change_percentage_24h_in_currency":0.04466386708919378,"price_change_percentage_7d_in_currency":-0.8584510724163493},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.23,"market_cap":1726724290,"market_cap_rank":45,"fully_diluted_valuation":1726724290,"total_volume":14624177,"high_24h":82.63,"low_24h":81.08,"price_change_24h":0.854954,"price_change_percentage_24h":1.05068,"market_cap_change_24h":17919910,"market_cap_change_percentage_24h":1.04868,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.10256,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14042.34721,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:42.651Z","price_change_percentage_1h_in_currency":0.4179899654135848,"price_change_percentage_24h_in_currency":1.0506781419319182,"price_change_percentage_7d_in_currency":4.525293840980875},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.38,"market_cap":1700945100,"market_cap_rank":46,"fully_diluted_valuation":3511185860,"total_volume":119896539,"high_24h":40.26,"low_24h":32.72,"price_change_24h":-3.8755013139959402,"price_change_percentage_24h":-9.6264,"market_cap_change_24h":-181182131.05307722,"market_cap_change_percentage_24h":-9.62646,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.22163,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5194.12074,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T05:39:33.913Z","price_change_percentage_1h_in_currency":8.0361303190622,"price_change_percentage_24h_in_currency":-9.626395201735948,"price_change_percentage_7d_in_currency":26.10081624882044},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631088,"market_cap":1694800940,"market_cap_rank":47,"fully_diluted_valuation":4932692423,"total_volume":70105579,"high_24h":0.638856,"low_24h":0.626987,"price_change_24h":-0.002062430156906991,"price_change_percentage_24h":-0.32574,"market_cap_change_24h":-5536054.308126926,"market_cap_change_percentage_24h":-0.32559,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.80004,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.90123,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T05:39:35.368Z","price_change_percentage_1h_in_currency":-0.10428471707226393,"price_change_percentage_24h_in_currency":-0.32574103979618635,"price_change_percentage_7d_in_currency":1.4632395211771707},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1622832199,"market_cap_rank":48,"fully_diluted_valuation":6606503367,"total_volume":12824369,"high_24h":1.3,"low_24h":1.21,"price_change_24h":0.00830407,"price_change_percentage_24h":0.68235,"market_cap_change_24h":11334332,"market_cap_change_percentage_24h":0.70334,"circulating_supply":1324439835.805058,"total_supply":5391756608.312283,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.58198,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2480.20871,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T05:39:33.599Z","price_change_percentage_1h_in_currency":0.13524377388093714,"price_change_percentage_24h_in_currency":0.6823535016717809,"price_change_percentage_7d_in_currency":-8.0329321628173},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1617320012,"market_cap_rank":49,"fully_diluted_valuation":1617320012,"total_volume":48101071,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-1.4690625217e-8,"price_change_percentage_24h":-0.80929,"market_cap_change_24h":-26764464.940951347,"market_cap_change_percentage_24h":-1.62793,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.03992,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":124.6734,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T05:39:42.931Z","price_change_percentage_1h_in_currency":0.1860275139544148,"price_change_percentage_24h_in_currency":-0.8092900352985967,"price_change_percentage_7d_in_currency":-2.5778964995996443},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999849,"market_cap":1515470813,"market_cap_rank":50,"fully_diluted_valuation":1515470813,"total_volume":76895305,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":-0.000186228717404924,"price_change_percentage_24h":-0.01862,"market_cap_change_24h":-2856220.843983412,"market_cap_change_percentage_24h":-0.18812,"circulating_supply":1515676548.000363,"total_supply":1515676548.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77052,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93755,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T05:39:42.048Z","price_change_percentage_1h_in_currency":-0.017857888224653663,"price_change_percentage_24h_in_currency":-0.018622217250011584,"price_change_percentage_7d_in_currency":-0.029486021440840164},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063232,"market_cap":1473408278,"market_cap_rank":51,"fully_diluted_valuation":1480957554,"total_volume":11158185,"high_24h":0.06425,"low_24h":0.060273,"price_change_24h":0.00212689,"price_change_percentage_24h":3.48073,"market_cap_change_24h":47013703,"market_cap_change_percentage_24h":3.29598,"circulating_supply":23343062708.99179,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.35577,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":75.78653,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T05:39:42.268Z","price_change_percentage_1h_in_currency":-0.4139271445726787,"price_change_percentage_24h_in_currency":3.4807324739702863,"price_change_percentage_7d_in_currency":15.143752851414735},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.23,"market_cap":1460768400,"market_cap_rank":52,"fully_diluted_valuation":1539685776,"total_volume":194224558,"high_24h":99.64,"low_24h":95.54,"price_change_24h":-1.752413592238824,"price_change_percentage_24h":-1.78854,"market_cap_change_24h":-27385984.253747225,"market_cap_change_percentage_24h":-1.84026,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.44084,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":270.1955,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T05:39:33.900Z","price_change_percentage_1h_in_currency":0.0917542796502724,"price_change_percentage_24h_in_currency":-1.7885392246088527,"price_change_percentage_7d_in_currency":10.40807075670941},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999128,"market_cap":1447800515,"market_cap_rank":53,"fully_diluted_valuation":1448702244,"total_volume":18190597,"high_24h":1,"low_24h":0.998855,"price_change_24h":0.00000354,"price_change_percentage_24h":0.00035,"market_cap_change_24h":-132286615.08974433,"market_cap_change_percentage_24h":-8.37211,"circulating_supply":1449063710,"total_supply":1449966226,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00856,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65798,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T05:39:36.910Z","price_change_percentage_1h_in_currency":-0.000017472027018824188,"price_change_percentage_24h_in_currency":0.0003541296010315112,"price_change_percentage_7d_in_currency":0.006095081234622077},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.843895,"market_cap":1429120356,"market_cap_rank":54,"fully_diluted_valuation":1429125633,"total_volume":94638347,"high_24h":0.86407,"low_24h":0.839473,"price_change_24h":-0.004724615234460106,"price_change_percentage_24h":-0.55674,"market_cap_change_24h":-9172433.353950262,"market_cap_change_percentage_24h":-0.63773,"circulating_supply":1693488732.704042,"total_supply":1693494985.585676,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46409,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.64905,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T05:39:42.424Z","price_change_percentage_1h_in_currency":0.14351187413075378,"price_change_percentage_24h_in_currency":-0.5567413455040813,"price_change_percentage_7d_in_currency":1.3230742280259895},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.402805,"market_cap":1425362532,"market_cap_rank":55,"fully_diluted_valuation":4028307770,"total_volume":142727535,"high_24h":0.419538,"low_24h":0.399813,"price_change_24h":-0.00609545759739516,"price_change_percentage_24h":-1.4907,"market_cap_change_24h":-22986291.806915045,"market_cap_change_percentage_24h":-1.58707,"circulating_supply":3538365520.351031,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.56318,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":75.2034,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T05:39:39.107Z","price_change_percentage_1h_in_currency":0.6625404203182292,"price_change_percentage_24h_in_currency":-1.4906950114110231,"price_change_percentage_7d_in_currency":5.6407199955115885},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995367,"market_cap":1418852011,"market_cap_rank":56,"fully_diluted_valuation":1418852011,"total_volume":587398,"high_24h":0.997011,"low_24h":0.994586,"price_change_24h":-0.000221561574704876,"price_change_percentage_24h":-0.02225,"market_cap_change_24h":-2088425.4635829926,"market_cap_change_percentage_24h":-0.14697,"circulating_supply":1425468129.476736,"total_supply":1425468129.476736,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2716,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62003,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T05:39:24.839Z","price_change_percentage_1h_in_currency":0.010934829712868313,"price_change_percentage_24h_in_currency":-0.022254339604332533,"price_change_percentage_7d_in_currency":-0.11616570095842219},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428839,"market_cap":1415950792,"market_cap_rank":57,"fully_diluted_valuation":2666705484,"total_volume":24976196,"high_24h":0.431234,"low_24h":0.421462,"price_change_24h":0.00737715,"price_change_percentage_24h":1.75037,"market_cap_change_24h":23586825,"market_cap_change_percentage_24h":1.69401,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.97206,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.31409,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T05:39:38.782Z","price_change_percentage_1h_in_currency":0.347670803627488,"price_change_percentage_24h_in_currency":1.7503724158381972,"price_change_percentage_7d_in_currency":1.0259582659995574},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.12,"market_cap":1389538383,"market_cap_rank":58,"fully_diluted_valuation":2122513341,"total_volume":21450005,"high_24h":2.13,"low_24h":2.01,"price_change_24h":0.091003,"price_change_percentage_24h":4.47854,"market_cap_change_24h":60475154,"market_cap_change_percentage_24h":4.55021,"circulating_supply":654666501.3809952,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.12247,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":197.53883,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T05:39:38.400Z","price_change_percentage_1h_in_currency":0.17291385200795534,"price_change_percentage_24h_in_currency":4.478535269073094,"price_change_percentage_7d_in_currency":4.639272414442139},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998221,"market_cap":1317652303,"market_cap_rank":59,"fully_diluted_valuation":1317652303,"total_volume":393043,"high_24h":0.998821,"low_24h":0.998205,"price_change_24h":-0.000413524811758825,"price_change_percentage_24h":-0.04141,"market_cap_change_24h":-545852.7515218258,"market_cap_change_percentage_24h":-0.04141,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86336,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11999,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T05:39:27.614Z","price_change_percentage_1h_in_currency":-0.009092558037019508,"price_change_percentage_24h_in_currency":-0.04140900587248965,"price_change_percentage_7d_in_currency":-0.006489045510453884},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1211391181,"market_cap_rank":60,"fully_diluted_valuation":1211391181,"total_volume":32616596,"high_24h":2.24,"low_24h":2.16,"price_change_24h":-0.009031555730124374,"price_change_percentage_24h":-0.41213,"market_cap_change_24h":-5024182.630218506,"market_cap_change_percentage_24h":-0.41303,"circulating_supply":555078355.0140108,"total_supply":555078355.0140108,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68843,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.14854,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T05:39:34.716Z","price_change_percentage_1h_in_currency":0.37990443913258193,"price_change_percentage_24h_in_currency":-0.4121327486868845,"price_change_percentage_7d_in_currency":-1.8856704206627803},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1170507190,"market_cap_rank":61,"fully_diluted_valuation":1170507190,"total_volume":207129984,"high_24h":0.00000292,"low_24h":0.00000276,"price_change_24h":3.53e-9,"price_change_percentage_24h":0.12702,"market_cap_change_24h":1357335,"market_cap_change_percentage_24h":0.1161,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.07202,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4946.26544,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T05:39:38.498Z","price_change_percentage_1h_in_currency":0.45253866826752054,"price_change_percentage_24h_in_currency":0.12701860519573444,"price_change_percentage_7d_in_currency":7.09635885852864},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1168148299,"market_cap_rank":62,"fully_diluted_valuation":1520146837,"total_volume":10100616,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.009049364272972538,"price_change_percentage_24h":-0.53945,"market_cap_change_24h":-5992934.701714516,"market_cap_change_percentage_24h":-0.51041,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.25711,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11583.44908,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T05:39:39.561Z","price_change_percentage_1h_in_currency":0.4424160122471045,"price_change_percentage_24h_in_currency":-0.5394475876223819,"price_change_percentage_7d_in_currency":1.3801659086127893},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1107168635,"market_cap_rank":63,"fully_diluted_valuation":1107168635,"total_volume":31619742,"high_24h":7.18,"low_24h":7,"price_change_24h":0.058944,"price_change_percentage_24h":0.84045,"market_cap_change_24h":7218673,"market_cap_change_percentage_24h":0.65627,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77025,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1049.08296,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.71621516580207,"currency":"usd","percentage":1471.621516580207},"last_updated":"2026-07-16T05:39:42.677Z","price_change_percentage_1h_in_currency":0.30027984917150696,"price_change_percentage_24h_in_currency":0.8404473641643252,"price_change_percentage_7d_in_currency":1.7340815166827568},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999127,"market_cap":1042105182,"market_cap_rank":64,"fully_diluted_valuation":1042105182,"total_volume":28127422,"high_24h":1.002,"low_24h":0.997491,"price_change_24h":-0.00043744853275729,"price_change_percentage_24h":-0.04376,"market_cap_change_24h":550136,"market_cap_change_percentage_24h":0.05282,"circulating_supply":1043009108.4,"total_supply":1043009108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.75388,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.30765,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T05:39:30.162Z","price_change_percentage_1h_in_currency":-0.04904722846614754,"price_change_percentage_24h_in_currency":-0.04376392369117903,"price_change_percentage_7d_in_currency":-0.08731950697344248},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":988327014,"market_cap_rank":65,"fully_diluted_valuation":988327014,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00303365,"price_change_percentage_24h":0.25138,"market_cap_change_24h":-16910236.092051983,"market_cap_change_percentage_24h":-1.68221,"circulating_supply":816914267.10893,"total_supply":816914267.10893,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.05572,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.67847,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T05:35:13.693Z","price_change_percentage_1h_in_currency":0.02603016976944495,"price_change_percentage_24h_in_currency":0.2513808436500617,"price_change_percentage_7d_in_currency":0.37865643710643393},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999992,"market_cap":984981966,"market_cap_rank":66,"fully_diluted_valuation":984981966,"total_volume":6352642,"high_24h":1,"low_24h":0.999666,"price_change_24h":-0.000173811572904414,"price_change_percentage_24h":-0.01738,"market_cap_change_24h":45097738,"market_cap_change_percentage_24h":4.79822,"circulating_supply":984809947.89,"total_supply":984809947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22324,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18434,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T05:39:31.375Z","price_change_percentage_1h_in_currency":0.008329492868424684,"price_change_percentage_24h_in_currency":-0.01737828204432009,"price_change_percentage_7d_in_currency":-0.0014817509216793468},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T05:35:01.733Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":952018724,"market_cap_rank":68,"fully_diluted_valuation":986724662,"total_volume":2737040,"high_24h":7.09,"low_24h":6.91,"price_change_24h":0.00472419,"price_change_percentage_24h":0.06811,"market_cap_change_24h":826810,"market_cap_change_percentage_24h":0.08692,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.96466,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1921.02871,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T05:39:32.852Z","price_change_percentage_1h_in_currency":0.46795700945882,"price_change_percentage_24h_in_currency":0.06810894379060904,"price_change_percentage_7d_in_currency":0.4931862862609596},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.03,"market_cap":945761160,"market_cap_rank":69,"fully_diluted_valuation":950203585,"total_volume":8164827,"high_24h":65.92,"low_24h":64.36,"price_change_24h":-0.858265003638067,"price_change_percentage_24h":-1.30267,"market_cap_change_24h":-12485750.07672739,"market_cap_change_percentage_24h":-1.30298,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.79258,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30024.16383,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.54582836753855,"currency":"eth","percentage":1354.582836753855},"last_updated":"2026-07-16T05:39:40.314Z","price_change_percentage_1h_in_currency":0.281463506760578,"price_change_percentage_24h_in_currency":-1.3026660747766636,"price_change_percentage_7d_in_currency":-0.8834965560569576},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03676571,"market_cap":901624589,"market_cap_rank":70,"fully_diluted_valuation":3676295629,"total_volume":13313769,"high_24h":0.03743414,"low_24h":0.03665329,"price_change_24h":-0.000630554633924786,"price_change_percentage_24h":-1.68614,"market_cap_change_24h":-14787646.640994549,"market_cap_change_percentage_24h":-1.61365,"circulating_supply":24525355967,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.79483,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.91784,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T05:39:28.624Z","price_change_percentage_1h_in_currency":-0.20885001090321562,"price_change_percentage_24h_in_currency":-1.6861434510051985,"price_change_percentage_7d_in_currency":3.7127677097128955},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082817,"market_cap":884455634,"market_cap_rank":71,"fully_diluted_valuation":884455634,"total_volume":32736513,"high_24h":0.08419,"low_24h":0.082431,"price_change_24h":-0.001372770455687955,"price_change_percentage_24h":-1.63057,"market_cap_change_24h":-14404804.286070704,"market_cap_change_percentage_24h":-1.60256,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.58393,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.48999,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T05:39:39.399Z","price_change_percentage_1h_in_currency":0.212278111542911,"price_change_percentage_24h_in_currency":-1.6305679361576342,"price_change_percentage_7d_in_currency":8.7203849860048},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.97,"market_cap":873879178,"market_cap_rank":72,"fully_diluted_valuation":6972526144,"total_volume":4403332,"high_24h":7.1,"low_24h":6.93,"price_change_24h":0.04445733,"price_change_percentage_24h":0.6417,"market_cap_change_24h":5489852,"market_cap_change_percentage_24h":0.63219,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.16212,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":614.88443,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T05:39:28.336Z","price_change_percentage_1h_in_currency":-0.09685162401819561,"price_change_percentage_24h_in_currency":0.6416987932271644,"price_change_percentage_7d_in_currency":16.23351049427654},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868605589,"market_cap_rank":73,"fully_diluted_valuation":868605589,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000133,"price_change_percentage_24h":0.01199,"market_cap_change_24h":104111,"market_cap_change_percentage_24h":0.01199,"circulating_supply":782789897.991187,"total_supply":782789897.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-15T12:45:19.597Z","atl":1.085,"atl_change_percentage":2.29145,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T05:35:13.376Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.011987435725276885,"price_change_percentage_7d_in_currency":0.0657408835250081},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":854779625,"market_cap_rank":74,"fully_diluted_valuation":854779625,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00295159,"price_change_percentage_24h":0.25593,"market_cap_change_24h":23756842,"market_cap_change_percentage_24h":2.85875,"circulating_supply":739292441.89728,"total_supply":739292441.89728,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.68736,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.38017,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T05:20:14.687Z","price_change_percentage_1h_in_currency":0.010206035780762748,"price_change_percentage_24h_in_currency":0.2559341577919209,"price_change_percentage_7d_in_currency":0.41636921137515553},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098529,"market_cap":841810197,"market_cap_rank":75,"fully_diluted_valuation":841810197,"total_volume":42994724,"high_24h":0.100918,"low_24h":0.095652,"price_change_24h":-0.000767572211558792,"price_change_percentage_24h":-0.77301,"market_cap_change_24h":-6804161.221865892,"market_cap_change_percentage_24h":-0.8018,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.01115,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1968.93336,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T05:39:33.144Z","price_change_percentage_1h_in_currency":0.08350518357909469,"price_change_percentage_24h_in_currency":-0.7730133681122681,"price_change_percentage_7d_in_currency":3.381121233803224},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.074186,"market_cap":810433260,"market_cap_rank":78,"fully_diluted_valuation":1246820399,"total_volume":25213015,"high_24h":0.085393,"low_24h":0.073712,"price_change_24h":-0.00901992254859732,"price_change_percentage_24h":-10.84048,"market_cap_change_24h":-106091355.79360962,"market_cap_change_percentage_24h":-11.5754,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.49696,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":5.35678,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T05:39:34.500Z","price_change_percentage_1h_in_currency":-2.2095115753878325,"price_change_percentage_24h_in_currency":-10.840478953303636,"price_change_percentage_7d_in_currency":-26.941961665751222},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":807831821,"market_cap_rank":76,"fully_diluted_valuation":807843364,"total_volume":25414081,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.00117893,"price_change_percentage_24h":0.0759,"market_cap_change_24h":303934,"market_cap_change_percentage_24h":0.03764,"circulating_supply":519662466.967233,"total_supply":519669892.472111,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44839,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.23578,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.54532659183824,"currency":"usd","percentage":1454.532659183824},"last_updated":"2026-07-16T05:39:34.822Z","price_change_percentage_1h_in_currency":0.18524532172243993,"price_change_percentage_24h_in_currency":0.07589550684582608,"price_change_percentage_7d_in_currency":-0.5837465497731624},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084294,"market_cap":805878023,"market_cap_rank":77,"fully_diluted_valuation":1264328979,"total_volume":113933741,"high_24h":0.085167,"low_24h":0.082589,"price_change_24h":0.00121736,"price_change_percentage_24h":1.46534,"market_cap_change_24h":11637563,"market_cap_change_percentage_24h":1.46524,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.43077,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.27003,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T05:39:40.948Z","price_change_percentage_1h_in_currency":0.8728990466553069,"price_change_percentage_24h_in_currency":1.465338044748105,"price_change_percentage_7d_in_currency":11.80976617657593},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02907662,"market_cap":799450109,"market_cap_rank":79,"fully_diluted_valuation":801863332,"total_volume":7982867,"high_24h":0.02908662,"low_24h":0.0285629,"price_change_24h":0.0003561,"price_change_percentage_24h":1.2399,"market_cap_change_24h":9833965,"market_cap_change_percentage_24h":1.24541,"circulating_supply":27495108539.94101,"total_supply":27578105377.70267,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.98373,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16895.82279,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T05:39:37.028Z","price_change_percentage_1h_in_currency":0.3758127371135177,"price_change_percentage_24h_in_currency":1.239895388281678,"price_change_percentage_7d_in_currency":-0.06807772487453474},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":790028911,"market_cap_rank":80,"fully_diluted_valuation":812506919,"total_volume":21682425,"high_24h":1.55,"low_24h":1.52,"price_change_24h":0.00251811,"price_change_percentage_24h":0.16562,"market_cap_change_24h":233688,"market_cap_change_percentage_24h":0.02959,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.74964,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4053.95201,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T05:39:33.350Z","price_change_percentage_1h_in_currency":0.17136475357982303,"price_change_percentage_24h_in_currency":0.16562076838563966,"price_change_percentage_7d_in_currency":-0.8425053595567812},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772973554,"market_cap_rank":81,"fully_diluted_valuation":772973554,"total_volume":0,"high_24h":11.15,"low_24h":11.14,"price_change_24h":0.001065,"price_change_percentage_24h":0.00956,"market_cap_change_24h":-6799429.6808793545,"market_cap_change_percentage_24h":-0.87198,"circulating_supply":69351080.812666,"total_supply":69351080.812666,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-15T13:35:25.388Z","atl":10.29,"atl_change_percentage":8.3089,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T05:35:18.850Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00955607843306638,"price_change_percentage_7d_in_currency":0.06754184061257598},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":766605901,"market_cap_rank":82,"fully_diluted_valuation":2478786060,"total_volume":12498125,"high_24h":2.77,"low_24h":2.41,"price_change_24h":-0.13763987767273145,"price_change_percentage_24h":-5.26366,"market_cap_change_24h":-42776848.45205879,"market_cap_change_percentage_24h":-5.28512,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.56448,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3529.88377,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T05:39:36.740Z","price_change_percentage_1h_in_currency":2.8744990961640666,"price_change_percentage_24h_in_currency":-5.2636607174612005,"price_change_percentage_7d_in_currency":10.92865860652989},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.758162,"market_cap":758170268,"market_cap_rank":83,"fully_diluted_valuation":758170268,"total_volume":6785529,"high_24h":0.772223,"low_24h":0.749649,"price_change_24h":0.0005659,"price_change_percentage_24h":0.0747,"market_cap_change_24h":969057,"market_cap_change_percentage_24h":0.12798,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.29692,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1585.02572,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.581624323034465,"currency":"usd","percentage":658.1624323034465},"last_updated":"2026-07-16T05:39:40.964Z","price_change_percentage_1h_in_currency":-0.00918773169904311,"price_change_percentage_24h_in_currency":0.07469653036614715,"price_change_percentage_7d_in_currency":1.8426066716222174},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08436,"market_cap":756581674,"market_cap_rank":84,"fully_diluted_valuation":756622214,"total_volume":21936105,"high_24h":0.085834,"low_24h":0.083989,"price_change_24h":-0.000328475683734272,"price_change_percentage_24h":-0.38787,"market_cap_change_24h":-2994271.03169775,"market_cap_change_percentage_24h":-0.3942,"circulating_supply":8968259627.258825,"total_supply":8968740181.706932,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62999,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.37787,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648501678788616,"currency":"usd","percentage":-96.48501678788615},"last_updated":"2026-07-16T05:39:42.634Z","price_change_percentage_1h_in_currency":0.23475098290878224,"price_change_percentage_24h_in_currency":-0.38786534274907686,"price_change_percentage_7d_in_currency":-0.8788578046486629},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.738834,"market_cap":738534775,"market_cap_rank":85,"fully_diluted_valuation":738534775,"total_volume":15381276,"high_24h":0.76208,"low_24h":0.722061,"price_change_24h":-0.019462616892122253,"price_change_percentage_24h":-2.56662,"market_cap_change_24h":-19808845.909900904,"market_cap_change_percentage_24h":-2.61212,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-17.70301,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1817.08241,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T05:39:36.478Z","price_change_percentage_1h_in_currency":-0.4040306970502166,"price_change_percentage_24h_in_currency":-2.5666229897488386,"price_change_percentage_7d_in_currency":4.201729902438305},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720789163,"market_cap_rank":86,"fully_diluted_valuation":803718017,"total_volume":2414884,"high_24h":6.79,"low_24h":6.69,"price_change_24h":0.01265985,"price_change_percentage_24h":0.18768,"market_cap_change_24h":4485760,"market_cap_change_percentage_24h":0.62624,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.37527,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2523.98096,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T05:39:30.644Z","price_change_percentage_1h_in_currency":-0.05831415732235327,"price_change_percentage_24h_in_currency":0.18768288796094454,"price_change_percentage_7d_in_currency":1.448483752504352},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.207092,"market_cap":687834269,"market_cap_rank":87,"fully_diluted_valuation":1421618321,"total_volume":23919862,"high_24h":0.216789,"low_24h":0.20598,"price_change_24h":-0.008132544480058124,"price_change_percentage_24h":-3.77864,"market_cap_change_24h":-26805402.926205516,"market_cap_change_percentage_24h":-3.7509,"circulating_supply":3320312968.08,"total_supply":6862434688.929055,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.63241,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.68903,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T05:39:40.134Z","price_change_percentage_1h_in_currency":0.2530069690803699,"price_change_percentage_24h_in_currency":-3.7786406430204105,"price_change_percentage_7d_in_currency":-2.626503553340841},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684067194,"market_cap_rank":88,"fully_diluted_valuation":684067194,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000008,"price_change_percentage_24h":0.00077,"market_cap_change_24h":-97509.34093022346,"market_cap_change_percentage_24h":-0.01425,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00125,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11287,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T05:35:03.894Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0007685634492366725,"price_change_percentage_7d_in_currency":0.040750148728430045},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084968,"market_cap":668475565,"market_cap_rank":89,"fully_diluted_valuation":844222420,"total_volume":21044205,"high_24h":0.091261,"low_24h":0.080035,"price_change_24h":-0.003397220214096719,"price_change_percentage_24h":-3.84454,"market_cap_change_24h":-26847415.49168086,"market_cap_change_percentage_24h":-3.86114,"circulating_supply":7869477379.859995,"total_supply":9938417467.164202,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.20679,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30685.39517,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6601295930210832,"currency":"usd","percentage":-66.01295930210831},"last_updated":"2026-07-16T05:39:43.211Z","price_change_percentage_1h_in_currency":-0.9328081074287086,"price_change_percentage_24h_in_currency":-3.8445391942052156,"price_change_percentage_7d_in_currency":-9.665299221553592},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162181,"market_cap":650072144,"market_cap_rank":90,"fully_diluted_valuation":1376889922,"total_volume":85539692,"high_24h":0.00169302,"low_24h":0.00161432,"price_change_24h":-0.000016737101430599,"price_change_percentage_24h":-1.02146,"market_cap_change_24h":-7267540.310062051,"market_cap_change_percentage_24h":-1.1056,"circulating_supply":400922025388.95703,"total_supply":849175743863.8645,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.61023,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.20109,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T05:39:36.966Z","price_change_percentage_1h_in_currency":0.37674591348964276,"price_change_percentage_24h_in_currency":-1.0214605508928334,"price_change_percentage_7d_in_currency":8.255363194375292},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.785258,"market_cap":627637127,"market_cap_rank":91,"fully_diluted_valuation":1537152485,"total_volume":53144121,"high_24h":0.802786,"low_24h":0.777926,"price_change_24h":0.00678371,"price_change_percentage_24h":0.87141,"market_cap_change_24h":5625585,"market_cap_change_percentage_24h":0.90442,"circulating_supply":799253307,"total_supply":1957459420,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66817,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.9892,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T05:39:33.806Z","price_change_percentage_1h_in_currency":0.32245932251137116,"price_change_percentage_24h_in_currency":0.8714110573400808,"price_change_percentage_7d_in_currency":1.4013447269775576},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.43,"market_cap":607522356,"market_cap_rank":92,"fully_diluted_valuation":2430089425,"total_volume":50423129,"high_24h":2.68,"low_24h":2.4,"price_change_24h":-0.2217493452408954,"price_change_percentage_24h":-8.36169,"market_cap_change_24h":-56579125.32694018,"market_cap_change_percentage_24h":-8.51965,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.11761,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":210.81505,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T05:39:29.974Z","price_change_percentage_1h_in_currency":0.17618057549743488,"price_change_percentage_24h_in_currency":-8.361689957518992,"price_change_percentage_7d_in_currency":3.46910468716721},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998533,"market_cap":598111797,"market_cap_rank":93,"fully_diluted_valuation":598111797,"total_volume":5338149,"high_24h":0.998891,"low_24h":0.998121,"price_change_24h":0.00021625,"price_change_percentage_24h":0.02166,"market_cap_change_24h":121350,"market_cap_change_percentage_24h":0.02029,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04012,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8836,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T05:39:38.657Z","price_change_percentage_1h_in_currency":0.0008762702251237728,"price_change_percentage_24h_in_currency":0.021661268121218536,"price_change_percentage_7d_in_currency":0.03128029252611252},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066302,"market_cap":575614640,"market_cap_rank":94,"fully_diluted_valuation":704020304,"total_volume":2900134,"high_24h":0.00671265,"low_24h":0.00659114,"price_change_24h":-0.000007907764399196,"price_change_percentage_24h":-0.11913,"market_cap_change_24h":-1177660.4724977016,"market_cap_change_percentage_24h":-0.20417,"circulating_supply":86813090528.90549,"total_supply":106178985288.545,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58323,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.65918,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T05:39:37.894Z","price_change_percentage_1h_in_currency":0.26546312588136384,"price_change_percentage_24h_in_currency":-0.1191268548941996,"price_change_percentage_7d_in_currency":1.371917890384132},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.087621,"market_cap":557486825,"market_cap_rank":95,"fully_diluted_valuation":876160227,"total_volume":62801794,"high_24h":0.090889,"low_24h":0.086879,"price_change_24h":-0.001541605863722831,"price_change_percentage_24h":-1.72897,"market_cap_change_24h":-11377915.858426929,"market_cap_change_percentage_24h":-2.00011,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.33595,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":23.811,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T05:39:35.252Z","price_change_percentage_1h_in_currency":0.2301984617655002,"price_change_percentage_24h_in_currency":-1.7289728595237233,"price_change_percentage_7d_in_currency":10.121846051591348},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998556,"market_cap":552386654,"market_cap_rank":96,"fully_diluted_valuation":552386654,"total_volume":8159.27,"high_24h":0.998806,"low_24h":0.998336,"price_change_24h":-0.000120557234939533,"price_change_percentage_24h":-0.01207,"market_cap_change_24h":-66650.96052455902,"market_cap_change_percentage_24h":-0.01206,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67001,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71431,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T05:39:42.383Z","price_change_percentage_1h_in_currency":-0.00944451894427785,"price_change_percentage_24h_in_currency":-0.012071704603160371,"price_change_percentage_7d_in_currency":0.007578763046683881},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999872,"market_cap":550210653,"market_cap_rank":97,"fully_diluted_valuation":550210653,"total_volume":11608555,"high_24h":0.999922,"low_24h":0.999717,"price_change_24h":0.00005315,"price_change_percentage_24h":0.00532,"market_cap_change_24h":8905384,"market_cap_change_percentage_24h":1.64517,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12724,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06099,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T05:39:26.502Z","price_change_percentage_1h_in_currency":1.1103651485957542e-14,"price_change_percentage_24h_in_currency":0.005316413987138499,"price_change_percentage_7d_in_currency":0.011529405791358856},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02743065,"market_cap":547155429,"market_cap_rank":98,"fully_diluted_valuation":1044175681,"total_volume":6690566,"high_24h":0.0276278,"low_24h":0.0272629,"price_change_24h":0.00016775,"price_change_percentage_24h":0.61532,"market_cap_change_24h":3232814,"market_cap_change_percentage_24h":0.59435,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.77085,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6838.02629,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.8975556907894415,"currency":"eth","percentage":89.75556907894415},"last_updated":"2026-07-16T05:39:38.069Z","price_change_percentage_1h_in_currency":0.03744006117688023,"price_change_percentage_24h_in_currency":0.6153184882814154,"price_change_percentage_7d_in_currency":1.4755617090392323},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.619576,"market_cap":523323211,"market_cap_rank":99,"fully_diluted_valuation":747025003,"total_volume":48184905,"high_24h":0.63114,"low_24h":0.611445,"price_change_24h":0.0026608,"price_change_percentage_24h":0.43131,"market_cap_change_24h":1727773,"market_cap_change_percentage_24h":0.33125,"circulating_supply":844655455.9631832,"total_supply":1205715187.720965,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8895,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":11.50925,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T05:39:37.181Z","price_change_percentage_1h_in_currency":0.10019792645686776,"price_change_percentage_24h_in_currency":0.4313068119259507,"price_change_percentage_7d_in_currency":-1.1910504703173108},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999614,"market_cap":522690990,"market_cap_rank":100,"fully_diluted_valuation":522690990,"total_volume":1231023,"high_24h":1,"low_24h":0.999586,"price_change_24h":-0.000229267661347343,"price_change_percentage_24h":-0.02293,"market_cap_change_24h":-118202.8263450265,"market_cap_change_percentage_24h":-0.02261,"circulating_supply":522891044.136378,"total_supply":522891044.136378,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.8634,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67128,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T05:39:36.254Z","price_change_percentage_1h_in_currency":-0.014801376211389036,"price_change_percentage_24h_in_currency":-0.022930355780979097,"price_change_percentage_7d_in_currency":-0.018066478334561976}]