[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64361,"market_cap":1291159976943,"market_cap_rank":1,"fully_diluted_valuation":1291159976943,"total_volume":15202074033,"high_24h":64384,"low_24h":63761,"price_change_24h":246.68,"price_change_percentage_24h":0.4,"market_cap_change_24h":4975527678,"market_cap_change_percentage_24h":0.38684,"circulating_supply":20061221,"total_supply":20061221,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.95222,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94815.10957,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1875.31,"market_cap":226317314193,"market_cap_rank":2,"fully_diluted_valuation":226317314193,"total_volume":4710599623,"high_24h":1875.09,"low_24h":1851.52,"price_change_24h":15.46,"price_change_percentage_24h":0.6,"market_cap_change_24h":1866201482,"market_cap_change_percentage_24h":0.83145,"circulating_supply":120682685.12234227,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.08468,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":433018.15181,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.93616019019778,"currency":"btc","percentage":3793.6160190197784},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":1.3},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999224,"market_cap":184013956752,"market_cap_rank":3,"fully_diluted_valuation":189476654589,"total_volume":26734059034,"high_24h":0.999298,"low_24h":0.999017,"price_change_24h":0.00005865,"price_change_percentage_24h":0,"market_cap_change_24h":10800061,"market_cap_change_percentage_24h":0.00587,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47833,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53049,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.4,"market_cap":75691555521,"market_cap_rank":4,"fully_diluted_valuation":75691555140,"total_volume":384045000,"high_24h":568.5,"low_24h":563.29,"price_change_24h":3.82,"price_change_percentage_24h":1.2,"market_cap_change_24h":509172333,"market_cap_change_percentage_24h":0.67725,"circulating_supply":133165695.83,"total_supply":133165694.91,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.5106,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1427409.24054,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-0.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999767,"market_cap":72579047584,"market_cap_rank":5,"fully_diluted_valuation":72581403110,"total_volume":6088609669,"high_24h":1,"low_24h":0.999568,"price_change_24h":0.00010525,"price_change_percentage_24h":0,"market_cap_change_24h":-9536526.112182617,"market_cap_change_percentage_24h":-0.01314,"circulating_supply":72595949040.692,"total_supply":72598532186.35909,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18772,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91455,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68799701787,"market_cap_rank":6,"fully_diluted_valuation":110005149332,"total_volume":634507052,"high_24h":1.11,"low_24h":1.086,"price_change_24h":0.0099019,"price_change_percentage_24h":1.4,"market_cap_change_24h":691996385,"market_cap_change_percentage_24h":1.01603,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.82733,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40857.73963,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":0.9},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.55,"market_cap":43461341213,"market_cap_rank":7,"fully_diluted_valuation":47040960555,"total_volume":1007046446,"high_24h":74.65,"low_24h":73.41,"price_change_24h":0.808959,"price_change_percentage_24h":1,"market_cap_change_24h":480220058,"market_cap_change_percentage_24h":1.11728,"circulating_supply":582979282.7682061,"total_supply":630995365.9435599,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.58321,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14786.24109,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330475,"market_cap":31355207969,"market_cap_rank":8,"fully_diluted_valuation":31355742062,"total_volume":315213978,"high_24h":0.333147,"low_24h":0.329184,"price_change_24h":-0.000474162163253411,"price_change_percentage_24h":0.2,"market_cap_change_24h":-44832563.84846115,"market_cap_change_percentage_24h":-0.14278,"circulating_supply":94879277099.96529,"total_supply":94880923019.92468,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.37498,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18215.53243,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.87113535018054,"currency":"usd","percentage":17287.113535018052},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":2},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":20858415983,"market_cap_rank":9,"fully_diluted_valuation":20858415983,"total_volume":433835925,"high_24h":1.038,"low_24h":1.001,"price_change_24h":0.01636235,"price_change_percentage_24h":-2,"market_cap_change_24h":362011544,"market_cap_change_percentage_24h":1.76622,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.99473,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":555.0738,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.4},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.13,"market_cap":16501377256,"market_cap_rank":17,"fully_diluted_valuation":17898264740,"total_volume":24615787,"high_24h":56.12,"low_24h":55.62,"price_change_24h":0.251345,"price_change_percentage_24h":0.4,"market_cap_change_24h":73889358,"market_cap_change_percentage_24h":0.44979,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.43888,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1733.35458,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.9},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.07,"market_cap":12916528107,"market_cap_rank":10,"fully_diluted_valuation":58056410086,"total_volume":220063601,"high_24h":58.45,"low_24h":56.65,"price_change_24h":0.03940133,"price_change_percentage_24h":-0.8,"market_cap_change_24h":8764657,"market_cap_change_percentage_24h":0.0679,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.45849,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1424.54586,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-2.4},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072774,"market_cap":11295984942,"market_cap_rank":11,"fully_diluted_valuation":11295991491,"total_volume":593091292,"high_24h":0.073563,"low_24h":0.068838,"price_change_24h":0.00361874,"price_change_percentage_24h":5.6,"market_cap_change_24h":562712341,"market_cap_change_percentage_24h":5.24269,"circulating_supply":155219916383.7052,"total_supply":155220196383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.05245,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83640.99293,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":0.8},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9850052950,"market_cap_rank":12,"fully_diluted_valuation":9853915106,"total_volume":86122031,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00015561,"price_change_percentage_24h":0,"market_cap_change_24h":-9344673.942459106,"market_cap_change_percentage_24h":-0.09478,"circulating_supply":9848102593.156878,"total_supply":9848044269.927685,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40275,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47659,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01389439,"market_cap":9650005491,"market_cap_rank":13,"fully_diluted_valuation":15976261038,"total_volume":30082526,"high_24h":0.01417843,"low_24h":0.01395611,"price_change_24h":-0.000265277336638187,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-184222779.87146187,"market_cap_change_percentage_24h":-1.87328,"circulating_supply":694525070623.8345,"total_supply":1149834975338.964,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.08659,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":525.51888,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-0.3},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8931532696,"market_cap_rank":14,"fully_diluted_valuation":9563622255,"total_volume":287369,"high_24h":9.78,"low_24h":9.59,"price_change_24h":0.058525,"price_change_percentage_24h":0.6,"market_cap_change_24h":53778305,"market_cap_change_percentage_24h":0.60576,"circulating_supply":920121958.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.53939,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1113.57624,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":483.05,"market_cap":8107853541,"market_cap_rank":15,"fully_diluted_valuation":8111654541,"total_volume":153910228,"high_24h":495.97,"low_24h":473.13,"price_change_24h":-11.901610785007563,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-199765024.302166,"market_cap_change_percentage_24h":-2.4046,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.86652,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2904.01809,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-12.9},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":363.17,"market_cap":6821371932,"market_cap_rank":16,"fully_diluted_valuation":6821376726,"total_volume":89754377,"high_24h":371.51,"low_24h":361.66,"price_change_24h":-3.349317165648017,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-62761632.47110367,"market_cap_change_percentage_24h":-0.91169,"circulating_supply":18782625.92832943,"total_supply":18782644.52827499,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.47427,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":167898.97524,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":8.7},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.4,"market_cap":6284464052,"market_cap_rank":18,"fully_diluted_valuation":8400567170,"total_volume":115222510,"high_24h":8.43,"low_24h":8.26,"price_change_24h":0.071186,"price_change_percentage_24h":0.8,"market_cap_change_24h":53254275,"market_cap_change_percentage_24h":0.85464,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.05855,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5569.06432,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":1.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165492,"market_cap":6172872904,"market_cap_rank":19,"fully_diluted_valuation":7447118949,"total_volume":147523419,"high_24h":0.166603,"low_24h":0.161441,"price_change_24h":0.00208415,"price_change_percentage_24h":1.5,"market_cap_change_24h":77739106,"market_cap_change_percentage_24h":1.27543,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.63893,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":759.57361,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.179112,"market_cap":6124840317,"market_cap_rank":20,"fully_diluted_valuation":8955895660,"total_volume":79122912,"high_24h":0.179548,"low_24h":0.176613,"price_change_24h":0.00131503,"price_change_percentage_24h":1,"market_cap_change_24h":48522969,"market_cap_change_percentage_24h":0.79856,"circulating_supply":34195681995.814346,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.54328,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37518.7172,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-4.6},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121276,"market_cap":4748440266,"market_cap_rank":21,"fully_diluted_valuation":4748440266,"total_volume":8213884,"high_24h":0.121972,"low_24h":0.115668,"price_change_24h":0.00325932,"price_change_percentage_24h":3,"market_cap_change_24h":128364783,"market_cap_change_percentage_24h":2.77841,"circulating_supply":39153882304.89326,"total_supply":39153882304.89326,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.53524,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":105.46941,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-2.8},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4650336139,"market_cap_rank":22,"fully_diluted_valuation":4649928265,"total_volume":155307677,"high_24h":1,"low_24h":0.999792,"price_change_24h":0.00026408,"price_change_percentage_24h":0,"market_cap_change_24h":12904053,"market_cap_change_percentage_24h":0.27826,"circulating_supply":4649442255.336641,"total_supply":4649034459.438216,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94509,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40565,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.46,"market_cap":4202970175,"market_cap_rank":23,"fully_diluted_valuation":4202977375,"total_volume":71792619,"high_24h":212.38,"low_24h":208.85,"price_change_24h":-0.007221552664276487,"price_change_percentage_24h":0.1,"market_cap_change_24h":-68978.6428527832,"market_cap_change_percentage_24h":-0.00164,"circulating_supply":20066168.64665078,"total_supply":20066215.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46737,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.25073,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-4.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998853,"market_cap":4129809227,"market_cap_rank":24,"fully_diluted_valuation":4129809226,"total_volume":570545198,"high_24h":0.99897,"low_24h":0.998552,"price_change_24h":0.00015499,"price_change_percentage_24h":0,"market_cap_change_24h":-19533644.208025932,"market_cap_change_percentage_24h":-0.47076,"circulating_supply":4134551404.431723,"total_supply":4134551404.336434,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.68343,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02053,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4083167827,"market_cap_rank":25,"fully_diluted_valuation":7796336461,"total_volume":25225626,"high_24h":1.5,"low_24h":1.45,"price_change_24h":0.02876353,"price_change_percentage_24h":1.8,"market_cap_change_24h":79377908,"market_cap_change_percentage_24h":1.98257,"circulating_supply":2734100229.8620515,"total_supply":5220454549.275791,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.90583,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":187.54834,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.4},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":1,"market_cap":3976554443,"market_cap_rank":26,"fully_diluted_valuation":3976554443,"total_volume":18758068,"high_24h":1,"low_24h":0.99938,"price_change_24h":0.0004119,"price_change_percentage_24h":0.1,"market_cap_change_24h":-8072389.187549591,"market_cap_change_percentage_24h":-0.20259,"circulating_supply":3976547799.075598,"total_supply":3976547799.075598,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29028,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.58651,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.45,"market_cap":3596118311,"market_cap_rank":27,"fully_diluted_valuation":3596253878,"total_volume":161023072,"high_24h":46.41,"low_24h":45.77,"price_change_24h":0.254465,"price_change_percentage_24h":0.1,"market_cap_change_24h":19879878,"market_cap_change_percentage_24h":0.55589,"circulating_supply":77424260.21026091,"total_supply":77427228.96802308,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.67874,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3942.90185,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-2.4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999559,"market_cap":3277591976,"market_cap_rank":28,"fully_diluted_valuation":3277591976,"total_volume":137950371,"high_24h":1.001,"low_24h":0.998746,"price_change_24h":-0.000785152946629397,"price_change_percentage_24h":-0.1,"market_cap_change_24h":10930107,"market_cap_change_percentage_24h":0.3346,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58598,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.13687,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070934,"market_cap":3106274663,"market_cap_rank":29,"fully_diluted_valuation":3546696623,"total_volume":41240333,"high_24h":0.072726,"low_24h":0.069748,"price_change_24h":-0.001656266668520007,"price_change_percentage_24h":0.3,"market_cap_change_24h":-72529733.0783968,"market_cap_change_percentage_24h":-2.28167,"circulating_supply":43791096251.44679,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.53859,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":619.33007,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":6.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000505,"market_cap":2978601199,"market_cap_rank":31,"fully_diluted_valuation":5054874246,"total_volume":246057452,"high_24h":0.0000051,"low_24h":0.00000415,"price_change_24h":8.84886e-7,"price_change_percentage_24h":18.6,"market_cap_change_24h":521412906,"market_cap_change_percentage_24h":21.2199,"circulating_supply":589242861555554.4,"total_supply":589499566212256.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.13297,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8967941.45439,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-2.2,"price_change_percentage_24h_in_currency":18.6,"price_change_percentage_7d_in_currency":19.1},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2896554723,"market_cap_rank":32,"fully_diluted_valuation":3109007798,"total_volume":207650015,"high_24h":6.72,"low_24h":6.22,"price_change_24h":0.471703,"price_change_percentage_24h":7.7,"market_cap_change_24h":203668139,"market_cap_change_percentage_24h":7.56319,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37226,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":139.49573,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":7.7,"price_change_percentage_7d_in_currency":2},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.713532,"market_cap":2891472042,"market_cap_rank":33,"fully_diluted_valuation":7135324930,"total_volume":127775777,"high_24h":0.716645,"low_24h":0.701854,"price_change_24h":0.00224413,"price_change_percentage_24h":0.3,"market_cap_change_24h":9093970,"market_cap_change_percentage_24h":0.3155,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.65438,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":95.5707,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-3.3},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999996,"market_cap":2679091935,"market_cap_rank":34,"fully_diluted_valuation":2679091935,"total_volume":36182853,"high_24h":1,"low_24h":0.999582,"price_change_24h":0.00013989,"price_change_percentage_24h":0,"market_cap_change_24h":11756067,"market_cap_change_percentage_24h":0.44074,"circulating_supply":2679101465.676473,"total_supply":2678844949.649273,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.03195,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.2286,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056619,"market_cap":2676805843,"market_cap_rank":35,"fully_diluted_valuation":5594556671,"total_volume":7643372,"high_24h":0.057698,"low_24h":0.05641,"price_change_24h":0.00000773,"price_change_percentage_24h":0.3,"market_cap_change_24h":490089,"market_cap_change_percentage_24h":0.01831,"circulating_supply":47277742491.65989,"total_supply":98811089018.16951,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.64936,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.16676,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-4.2},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":-1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":-0.000001430511474609,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220448,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.05,"market_cap":2483190833,"market_cap_rank":37,"fully_diluted_valuation":2867825117,"total_volume":57267109,"high_24h":4052.6,"low_24h":4045.05,"price_change_24h":6.8,"price_change_percentage_24h":-0.1,"market_cap_change_24h":4169798,"market_cap_change_percentage_24h":0.1682,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.38817,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.86827,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2340496996,"market_cap_rank":38,"fully_diluted_valuation":2340497006,"total_volume":86821273,"high_24h":1.82,"low_24h":1.78,"price_change_24h":-0.018508656882213037,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-23949929.51514387,"market_cap_change_percentage_24h":-1.01292,"circulating_supply":1301821855,"total_supply":1301821854,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.20339,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":241.30426,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-6.6},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.68,"market_cap":2303066929,"market_cap_rank":39,"fully_diluted_valuation":3287148188,"total_volume":134043249,"high_24h":3.84,"low_24h":3.61,"price_change_24h":-0.1535903135531762,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-96075556.04823923,"market_cap_change_percentage_24h":-4.00458,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.7985,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":257.60636,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":4.3},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157412393,"market_cap_rank":40,"fully_diluted_valuation":2157412393,"total_volume":950109,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.000212823127190731,"price_change_percentage_24h":0.2,"market_cap_change_24h":-403213.50159597397,"market_cap_change_percentage_24h":-0.01869,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84358,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.89434,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.382915,"market_cap":1864537834,"market_cap_rank":41,"fully_diluted_valuation":3829146076,"total_volume":92565354,"high_24h":0.390739,"low_24h":0.372502,"price_change_24h":-0.005719950561110632,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-27852330.566541433,"market_cap_change_percentage_24h":-1.47181,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.1081,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":365.99731,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":11},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.25,"market_cap":1835501931,"market_cap_rank":42,"fully_diluted_valuation":4016210126,"total_volume":48090050,"high_24h":192.26,"low_24h":188.02,"price_change_24h":0.683599,"price_change_percentage_24h":0.7,"market_cap_change_24h":6560840,"market_cap_change_percentage_24h":0.35872,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.75622,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":520.33179,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.7},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4051.16,"market_cap":1802219729,"market_cap_rank":43,"fully_diluted_valuation":1802219729,"total_volume":25317684,"high_24h":4052.73,"low_24h":4045.05,"price_change_24h":5.87,"price_change_percentage_24h":-0.1,"market_cap_change_24h":2611618,"market_cap_change_percentage_24h":0.14512,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.90365,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.44264,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056298,"market_cap":1788843987,"market_cap_rank":44,"fully_diluted_valuation":5629762625,"total_volume":29048012,"high_24h":0.057566,"low_24h":0.055745,"price_change_24h":-0.000705891201455727,"price_change_percentage_24h":-1,"market_cap_change_24h":-22429528.827022314,"market_cap_change_percentage_24h":-1.23833,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.0089,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":9.45218,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-1.8},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.15,"market_cap":1746153271,"market_cap_rank":45,"fully_diluted_valuation":1746153271,"total_volume":11296363,"high_24h":83.64,"low_24h":81.82,"price_change_24h":1.24,"price_change_percentage_24h":1.5,"market_cap_change_24h":26015340,"market_cap_change_percentage_24h":1.5124,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.64852,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14221.22125,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":2.8},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626468,"market_cap":1682398836,"market_cap_rank":46,"fully_diluted_valuation":4896596287,"total_volume":50478440,"high_24h":0.635158,"low_24h":0.620643,"price_change_24h":-0.0057769467075095,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-15514170.742007017,"market_cap_change_percentage_24h":-0.91372,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99184,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.26795,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":0.7},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1646618591,"market_cap_rank":47,"fully_diluted_valuation":1646618591,"total_volume":5164608,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-1.092184729e-8,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-9810360.693269968,"market_cap_change_percentage_24h":-0.59226,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.13481,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.91348,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.5},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589711496,"market_cap_rank":48,"fully_diluted_valuation":1589711496,"total_volume":55693247,"high_24h":1,"low_24h":0.99994,"price_change_24h":0.00010659,"price_change_percentage_24h":0,"market_cap_change_24h":262939,"market_cap_change_percentage_24h":0.01654,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76622,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94235,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999203,"market_cap":1550477266,"market_cap_rank":49,"fully_diluted_valuation":1550427407,"total_volume":91732650,"high_24h":0.999264,"low_24h":0.998981,"price_change_24h":0.00011884,"price_change_percentage_24h":0,"market_cap_change_24h":4697083,"market_cap_change_percentage_24h":0.30386,"circulating_supply":1551714590,"total_supply":1552666171,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56238,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66491,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.16,"market_cap":1544523592,"market_cap_rank":50,"fully_diluted_valuation":6275037103,"total_volume":5067346,"high_24h":1.22,"low_24h":1.16,"price_change_24h":-0.04324063021170943,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-56995017.360670805,"market_cap_change_percentage_24h":-3.55881,"circulating_supply":1327988324.9716148,"total_supply":5395305097.47884,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.39086,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2350.53122,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-5.7},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995389,"market_cap":1419543833,"market_cap_rank":51,"fully_diluted_valuation":1419543833,"total_volume":607013,"high_24h":0.996877,"low_24h":0.994711,"price_change_24h":-0.000229122119564273,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-262468.322262764,"market_cap_change_percentage_24h":-0.01849,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36971,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.50828,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.79,"market_cap":1415194502,"market_cap_rank":52,"fully_diluted_valuation":1468650610,"total_volume":130140971,"high_24h":93.88,"low_24h":90.7,"price_change_24h":-1.8316009253342145,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-28231869.841537,"market_cap_change_percentage_24h":-1.95589,"circulating_supply":15417630.228865068,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.12779,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":252.72851,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":3.3},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.816577,"market_cap":1384061748,"market_cap_rank":53,"fully_diluted_valuation":1384065291,"total_volume":48264124,"high_24h":0.823816,"low_24h":0.801519,"price_change_24h":0.01105537,"price_change_percentage_24h":1.7,"market_cap_change_24h":18856518,"market_cap_change_percentage_24h":1.38122,"circulating_supply":1694956217.034373,"total_supply":1694962342.310946,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51475,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":3.36919,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":-2.2},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412178,"market_cap":1361132384,"market_cap_rank":54,"fully_diluted_valuation":2563464221,"total_volume":76493922,"high_24h":0.412164,"low_24h":0.406216,"price_change_24h":0.00277203,"price_change_percentage_24h":0.5,"market_cap_change_24h":9154052,"market_cap_change_percentage_24h":0.67709,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.56323,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.83373,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-1.6},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058255,"market_cap":1360608131,"market_cap_rank":55,"fully_diluted_valuation":1366822867,"total_volume":8352281,"high_24h":0.059301,"low_24h":0.056949,"price_change_24h":0.00124956,"price_change_percentage_24h":2.2,"market_cap_change_24h":29149600,"market_cap_change_percentage_24h":2.1893,"circulating_supply":23355983976.864086,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.05491,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.60024,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":-5.7},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998698,"market_cap":1318281583,"market_cap_rank":56,"fully_diluted_valuation":1318281583,"total_volume":1760886,"high_24h":0.999003,"low_24h":0.998016,"price_change_24h":0.00064334,"price_change_percentage_24h":0.1,"market_cap_change_24h":849213,"market_cap_change_percentage_24h":0.06446,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81697,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.16683,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1309183716,"market_cap_rank":57,"fully_diluted_valuation":1997985020,"total_volume":72508735,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.054681,"price_change_percentage_24h":2.9,"market_cap_change_24h":35922164,"market_cap_change_percentage_24h":2.82127,"circulating_supply":655252017.7889824,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.09362,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":180.16313,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":1.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.348141,"market_cap":1306232064,"market_cap_rank":58,"fully_diluted_valuation":3481407792,"total_volume":170129658,"high_24h":0.369731,"low_24h":0.339529,"price_change_24h":-0.018297722215307732,"price_change_percentage_24h":-6.8,"market_cap_change_24h":-68953771.44848585,"market_cap_change_percentage_24h":-5.01414,"circulating_supply":3752022579.098617,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.03473,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":51.39099,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.8,"price_change_percentage_7d_in_currency":-5.6},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1195480083,"market_cap_rank":59,"fully_diluted_valuation":1195480083,"total_volume":25232807,"high_24h":2.15,"low_24h":2.12,"price_change_24h":0.01593492,"price_change_percentage_24h":0.1,"market_cap_change_24h":8995149,"market_cap_change_percentage_24h":0.75813,"circulating_supply":555202830.8028793,"total_supply":555202830.8028793,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69268,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.67425,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1170785590,"market_cap_rank":60,"fully_diluted_valuation":1170785590,"total_volume":112176906,"high_24h":0.00000281,"low_24h":0.00000266,"price_change_24h":6.7597e-8,"price_change_percentage_24h":2.6,"market_cap_change_24h":28437583,"market_cap_change_percentage_24h":2.4894,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.07066,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4946.95733,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":0.7},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1162822521,"market_cap_rank":61,"fully_diluted_valuation":1513216241,"total_volume":5945279,"high_24h":1.67,"low_24h":1.64,"price_change_24h":0.00951717,"price_change_percentage_24h":0.3,"market_cap_change_24h":6661943,"market_cap_change_percentage_24h":0.57621,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.34166,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11533.4151,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0.7},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107733139,"market_cap_rank":62,"fully_diluted_valuation":1107733139,"total_volume":10314037,"high_24h":1,"low_24h":0.999797,"price_change_24h":-0.000053501427227376,"price_change_percentage_24h":0,"market_cap_change_24h":-59260.98928499222,"market_cap_change_percentage_24h":-0.00535,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23309,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08146,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999784,"market_cap":1069978353,"market_cap_rank":63,"fully_diluted_valuation":1069978353,"total_volume":53104039,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00014162,"price_change_percentage_24h":0,"market_cap_change_24h":2150892,"market_cap_change_percentage_24h":0.20143,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79329,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26663,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.69,"market_cap":1054436133,"market_cap_rank":64,"fully_diluted_valuation":1054439151,"total_volume":33215641,"high_24h":6.72,"low_24h":6.51,"price_change_24h":0.107829,"price_change_percentage_24h":0.6,"market_cap_change_24h":17063465,"market_cap_change_percentage_24h":1.64487,"circulating_supply":157633585.5942574,"total_supply":157634036.8710574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.99656,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":987.60094,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.857604953835846,"currency":"usd","percentage":1385.7604953835846},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-4.5},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.37,"market_cap":1043528807,"market_cap_rank":65,"fully_diluted_valuation":3374203954,"total_volume":18930627,"high_24h":3.47,"low_24h":2.98,"price_change_24h":0.18082,"price_change_percentage_24h":4.8,"market_cap_change_24h":55921485,"market_cap_change_percentage_24h":5.66232,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.95009,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4867.57632,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":4.8,"price_change_percentage_7d_in_currency":42.7},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03984899,"market_cap":988621763,"market_cap_rank":67,"fully_diluted_valuation":3984899431,"total_volume":11641181,"high_24h":0.04035296,"low_24h":0.03774451,"price_change_24h":0.00183887,"price_change_percentage_24h":5.5,"market_cap_change_24h":46700865,"market_cap_change_percentage_24h":4.95805,"circulating_supply":24809202331,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-7.83686,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":332.13616,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":12.6},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.25,"market_cap":919848727,"market_cap_rank":69,"fully_diluted_valuation":924169437,"total_volume":5957616,"high_24h":64.38,"low_24h":62.98,"price_change_24h":-0.7825525038255918,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-11381581.473282218,"market_cap_change_percentage_24h":-1.22221,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.20313,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29210.92403,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.514846846853485,"currency":"eth","percentage":1351.4846846853486},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-2.7},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.61,"market_cap":906058377,"market_cap_rank":70,"fully_diluted_valuation":939088826,"total_volume":3033697,"high_24h":6.61,"low_24h":6.44,"price_change_24h":0.137869,"price_change_percentage_24h":1.9,"market_cap_change_24h":18909360,"market_cap_change_percentage_24h":2.13148,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.08597,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1826.74281,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-0.5},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082793,"market_cap":905898748,"market_cap_rank":71,"fully_diluted_valuation":1393690382,"total_volume":9733688,"high_24h":0.084267,"low_24h":0.08012,"price_change_24h":-0.000719080218184232,"price_change_percentage_24h":0,"market_cap_change_24h":-7868011.669246316,"market_cap_change_percentage_24h":-0.86105,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.2288,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.29324,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.1},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.103549,"market_cap":847935370,"market_cap_rank":74,"fully_diluted_valuation":847935370,"total_volume":21576898,"high_24h":0.103619,"low_24h":0.101119,"price_change_24h":0.00103903,"price_change_percentage_24h":0.9,"market_cap_change_24h":8508360,"market_cap_change_percentage_24h":1.01359,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.41828,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2074.14231,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":5.3},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085972,"market_cap":821974351,"market_cap_rank":75,"fully_diluted_valuation":1289582247,"total_volume":59647518,"high_24h":0.088295,"low_24h":0.085625,"price_change_24h":-0.001341163689411035,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-12822782.211728454,"market_cap_change_percentage_24h":-1.53604,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.33537,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.41778,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":6.9},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872174,"market_cap_rank":76,"fully_diluted_valuation":820872174,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":980590,"market_cap_change_percentage_24h":0.1196,"circulating_supply":73585547.892376,"total_supply":73585547.892376,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076709,"market_cap":819600498,"market_cap_rank":77,"fully_diluted_valuation":819600498,"total_volume":19124354,"high_24h":0.077142,"low_24h":0.07598,"price_change_24h":0.00054243,"price_change_percentage_24h":0.2,"market_cap_change_24h":5839701,"market_cap_change_percentage_24h":0.71762,"circulating_supply":10684499801.00718,"total_supply":10684499801.00718,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04228,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.2892,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-5.4},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02790731,"market_cap":770130383,"market_cap_rank":78,"fully_diluted_valuation":770195989,"total_volume":4658977,"high_24h":0.02789043,"low_24h":0.02753334,"price_change_24h":0.00023076,"price_change_percentage_24h":0.7,"market_cap_change_24h":6368096,"market_cap_change_percentage_24h":0.83378,"circulating_supply":27596012307.448967,"total_supply":27598393434.73037,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.54493,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16215.32863,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.3},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.46,"market_cap":758740425,"market_cap_rank":79,"fully_diluted_valuation":780328209,"total_volume":18217660,"high_24h":1.47,"low_24h":1.44,"price_change_24h":-0.004232675136356834,"price_change_percentage_24h":0.4,"market_cap_change_24h":-2195793.77453506,"market_cap_change_percentage_24h":-0.28856,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.19392,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3889.91245,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084362,"market_cap":756647419,"market_cap_rank":80,"fully_diluted_valuation":756647419,"total_volume":27842125,"high_24h":0.088134,"low_24h":0.083736,"price_change_24h":-0.001483341226665186,"price_change_percentage_24h":1.1,"market_cap_change_24h":-13304114.67688179,"market_cap_change_percentage_24h":-1.72792,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63104,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.90482,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9648578702132502,"currency":"usd","percentage":-96.48578702132502},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":2.5},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746379,"market_cap":746379477,"market_cap_rank":81,"fully_diluted_valuation":746379477,"total_volume":2832925,"high_24h":0.749226,"low_24h":0.732542,"price_change_24h":-0.001329274410739267,"price_change_percentage_24h":0.2,"market_cap_change_24h":-1329274.4107393026,"market_cap_change_percentage_24h":-0.17778,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.65229,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1553.00958,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.461559480999275,"currency":"usd","percentage":646.1559480999275},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.8},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":724245638,"market_cap_rank":82,"fully_diluted_valuation":724253129,"total_volume":16954435,"high_24h":1.4,"low_24h":1.37,"price_change_24h":-0.007706284000176478,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-3776276.3919656277,"market_cap_change_percentage_24h":-0.5187,"circulating_supply":521390469.703421,"total_supply":521398087.321258,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.83187,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.74177,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.88826096527233,"currency":"usd","percentage":1288.826096527233},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-7.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":710067456,"market_cap_rank":83,"fully_diluted_valuation":2057303421,"total_volume":1516802,"high_24h":6.67,"low_24h":6.58,"price_change_24h":0.054729,"price_change_percentage_24h":0.9,"market_cap_change_24h":5839716,"market_cap_change_percentage_24h":0.82924,"circulating_supply":106569723.99424401,"total_supply":118821008.09489752,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74905,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2487.14349,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-1.4},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00177906,"market_cap":708748763,"market_cap_rank":84,"fully_diluted_valuation":1506204901,"total_volume":23150148,"high_24h":0.00185289,"low_24h":0.00176213,"price_change_24h":-0.000063805173967275,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-25942514.312758684,"market_cap_change_percentage_24h":-3.53108,"circulating_supply":398384876416.8588,"total_supply":846631817073.7216,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.82721,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":54.06729,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":8.5},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":677419,"market_cap_change_percentage_24h":0.0989,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082721,"market_cap":650986901,"market_cap_rank":86,"fully_diluted_valuation":822131511,"total_volume":12532331,"high_24h":0.083958,"low_24h":0.081593,"price_change_24h":-0.000603580595637088,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-4749046.531758428,"market_cap_change_percentage_24h":-0.72423,"circulating_supply":7869676362.9785595,"total_supply":9938616450.36316,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.6496,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29960.02469,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6690900945412561,"currency":"usd","percentage":-66.90900945412561},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-0.4},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998591,"market_cap":648085871,"market_cap_rank":87,"fully_diluted_valuation":648085871,"total_volume":1077454,"high_24h":0.998561,"low_24h":0.998151,"price_change_24h":0.00024803,"price_change_percentage_24h":0,"market_cap_change_24h":160972,"market_cap_change_percentage_24h":0.02484,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03454,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.88988,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.55,"market_cap":643369470,"market_cap_rank":88,"fully_diluted_valuation":1550768481,"total_volume":21798006,"high_24h":13.71,"low_24h":12.2,"price_change_24h":1.21,"price_change_percentage_24h":10.4,"market_cap_change_24h":57540829,"market_cap_change_percentage_24h":9.82213,"circulating_supply":47482314.89102747,"total_supply":80663659.66981885,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.00575,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1373.19012,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":10.4,"price_change_percentage_7d_in_currency":19},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.624041,"market_cap":624041305,"market_cap_rank":89,"fully_diluted_valuation":624041305,"total_volume":15754859,"high_24h":0.653153,"low_24h":0.620528,"price_change_24h":-0.027561299099099323,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-27561299.09909928,"market_cap_change_percentage_24h":-4.22977,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-30.21252,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1531.05073,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-9.3},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187772,"market_cap":623461411,"market_cap_rank":90,"fully_diluted_valuation":1288571650,"total_volume":14293436,"high_24h":0.188776,"low_24h":0.184199,"price_change_24h":0.00218688,"price_change_percentage_24h":0.8,"market_cap_change_24h":7261141,"market_cap_change_percentage_24h":1.17837,"circulating_supply":3320312968.08,"total_supply":6862431394.853697,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.61147,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.26997,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-2.6},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99963,"market_cap":599407410,"market_cap_rank":91,"fully_diluted_valuation":599407410,"total_volume":871398,"high_24h":1.001,"low_24h":1.001,"price_change_24h":-0.001112063662091822,"price_change_percentage_24h":0.1,"market_cap_change_24h":15461468,"market_cap_change_percentage_24h":2.64776,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1722,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12494,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.729556,"market_cap":588947528,"market_cap_rank":92,"fully_diluted_valuation":1427951340,"total_volume":27511995,"high_24h":0.729971,"low_24h":0.715125,"price_change_24h":0.00575925,"price_change_percentage_24h":0.2,"market_cap_change_24h":5044664,"market_cap_change_percentage_24h":0.86396,"circulating_supply":807268708,"total_supply":1957288465,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69196,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.34355,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-2.8},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02821769,"market_cap":562849540,"market_cap_rank":93,"fully_diluted_valuation":1074125871,"total_volume":4583380,"high_24h":0.02810342,"low_24h":0.0276758,"price_change_24h":0.00047386,"price_change_percentage_24h":1.3,"market_cap_change_24h":9451981,"market_cap_change_percentage_24h":1.70799,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.36079,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7037.97074,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":1.0018867788656862,"currency":"eth","percentage":100.18867788656861},"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":0.2},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00643925,"market_cap":559621568,"market_cap_rank":94,"fully_diluted_valuation":684078777,"total_volume":1982121,"high_24h":0.0064413,"low_24h":0.00636455,"price_change_24h":0.00004414,"price_change_percentage_24h":0.7,"market_cap_change_24h":3835760,"market_cap_change_percentage_24h":0.69015,"circulating_supply":86907884092.30098,"total_supply":106242569738.1828,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.70925,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.6842,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.1},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999948,"market_cap":553147187,"market_cap_rank":95,"fully_diluted_valuation":553147187,"total_volume":431371,"high_24h":0.999956,"low_24h":0.999155,"price_change_24h":0.00050737,"price_change_percentage_24h":0.1,"market_cap_change_24h":280707,"market_cap_change_percentage_24h":0.05077,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.57209,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.84913,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083164,"market_cap":550049003,"market_cap_rank":96,"fully_diluted_valuation":831636398,"total_volume":26195654,"high_24h":0.083927,"low_24h":0.081932,"price_change_24h":-0.000475111313373341,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-3142413.0139021873,"market_cap_change_percentage_24h":-0.56805,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.52076,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.99623,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-6},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999319,"market_cap":522729279,"market_cap_rank":97,"fully_diluted_valuation":522729279,"total_volume":707726,"high_24h":0.999445,"low_24h":0.998863,"price_change_24h":0.00029228,"price_change_percentage_24h":0,"market_cap_change_24h":152886,"market_cap_change_percentage_24h":0.02926,"circulating_supply":523085558.125727,"total_supply":523085558.125727,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40261,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62194,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.610657,"market_cap":516086892,"market_cap_rank":98,"fully_diluted_valuation":736570558,"total_volume":30389859,"high_24h":0.615268,"low_24h":0.593926,"price_change_24h":0.00772157,"price_change_percentage_24h":-0.2,"market_cap_change_24h":6553615,"market_cap_change_percentage_24h":1.2862,"circulating_supply":845134044.2195301,"total_supply":1206193824.513187,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.93455,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.12823,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0.6},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.05,"market_cap":511786664,"market_cap_rank":99,"fully_diluted_valuation":2047146654,"total_volume":22892537,"high_24h":2.09,"low_24h":1.98,"price_change_24h":0.00880563,"price_change_percentage_24h":-2,"market_cap_change_24h":2201409,"market_cap_change_percentage_24h":0.432,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.95422,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":162.65719,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-6.9},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.06,"market_cap":506141298,"market_cap_rank":100,"fully_diluted_valuation":506141298,"total_volume":56400684,"high_24h":5.34,"low_24h":5.02,"price_change_24h":-0.12607612059166318,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-12607612.059166312,"market_cap_change_percentage_24h":-2.43039,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.38132,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":669.91277,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995935,"market_cap":492504842,"market_cap_rank":101,"fully_diluted_valuation":492504842,"total_volume":8881523,"high_24h":0.9963,"low_24h":0.995917,"price_change_24h":-0.000201633364355636,"price_change_percentage_24h":0,"market_cap_change_24h":-99710.73990988731,"market_cap_change_percentage_24h":-0.02024,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.46604,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.71972,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-25T19:55:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0}]