[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61888,"market_cap":1241092842441,"market_cap_rank":1,"fully_diluted_valuation":1241092842441,"total_volume":26438975158,"high_24h":62825,"low_24h":61550,"price_change_24h":-835.4099600661211,"price_change_percentage_24h":-1.3319,"market_cap_change_24h":-17350693673.968018,"market_cap_change_percentage_24h":-1.37874,"circulating_supply":20053896,"total_supply":20053896,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.91374,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91167.98075,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:19.282Z","price_change_percentage_1h_in_currency":0.2699418143588018,"price_change_percentage_24h_in_currency":-1.3318970142563373,"price_change_percentage_7d_in_currency":2.489097905026325},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1727.77,"market_cap":208512763709,"market_cap_rank":2,"fully_diluted_valuation":208512763709,"total_volume":9618913929,"high_24h":1756.68,"low_24h":1715.91,"price_change_24h":-23.43246090950288,"price_change_percentage_24h":-1.33808,"market_cap_change_24h":-2987387341.5270996,"market_cap_change_percentage_24h":-1.41248,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.06763,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":398943.07281,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.332444516798006,"currency":"btc","percentage":3633.2444516798005},"last_updated":"2026-07-09T03:53:20.020Z","price_change_percentage_1h_in_currency":0.11746235371047874,"price_change_percentage_24h_in_currency":-1.3380774999474285,"price_change_percentage_7d_in_currency":6.807154312795848},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999184,"market_cap":184144976460,"market_cap_rank":3,"fully_diluted_valuation":189607466331,"total_volume":42732019712,"high_24h":0.999297,"low_24h":0.998967,"price_change_24h":-0.000109143729111749,"price_change_percentage_24h":-0.01092,"market_cap_change_24h":-91876102.79940796,"market_cap_change_percentage_24h":-0.04987,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48794,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50828,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:19.062Z","price_change_percentage_1h_in_currency":0.007307696418174744,"price_change_percentage_24h_in_currency":-0.010922093401052041,"price_change_percentage_7d_in_currency":0.039564850950936196},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.4,"market_cap":76475516147,"market_cap_rank":4,"fully_diluted_valuation":76475516147,"total_volume":506914546,"high_24h":570.77,"low_24h":560.4,"price_change_24h":-1.8546099159755158,"price_change_percentage_24h":-0.3258,"market_cap_change_24h":-284655966.3182831,"market_cap_change_percentage_24h":-0.37084,"circulating_supply":134782236.81,"total_supply":134782236.81,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.58356,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1424898.75802,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:19.588Z","price_change_percentage_1h_in_currency":0.26501063628174465,"price_change_percentage_24h_in_currency":-0.3257952375656855,"price_change_percentage_7d_in_currency":3.2025735248278924},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999891,"market_cap":73251493564,"market_cap_rank":5,"fully_diluted_valuation":73251894280,"total_volume":11345026614,"high_24h":1,"low_24h":0.999697,"price_change_24h":-0.000072880441193024,"price_change_percentage_24h":-0.00729,"market_cap_change_24h":-48042220.60328674,"market_cap_change_percentage_24h":-0.06554,"circulating_supply":73259462293.23479,"total_supply":73259863052.71985,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17863,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92536,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T03:53:19.049Z","price_change_percentage_1h_in_currency":0.00832584017561174,"price_change_percentage_24h_in_currency":-0.007288305722970229,"price_change_percentage_7d_in_currency":0.018946444675254026},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67911790809,"market_cap_rank":6,"fully_diluted_valuation":108701519125,"total_volume":1355803511,"high_24h":1.096,"low_24h":1.071,"price_change_24h":-0.008197626629449006,"price_change_percentage_24h":-0.74839,"market_cap_change_24h":-550454256.3813248,"market_cap_change_percentage_24h":-0.80403,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.1849,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40372.36304,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:08.554Z","price_change_percentage_1h_in_currency":0.32642514052747096,"price_change_percentage_24h_in_currency":-0.7483895459910168,"price_change_percentage_7d_in_currency":2.654418416851982},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.16,"market_cap":44893617421,"market_cap_rank":7,"fully_diluted_valuation":48607681656,"total_volume":2150426572,"high_24h":78.81,"low_24h":76.34,"price_change_24h":-1.5644747552825606,"price_change_percentage_24h":-1.98725,"market_cap_change_24h":-925697957.5704422,"market_cap_change_percentage_24h":-2.02032,"circulating_supply":581838916.2039607,"total_supply":629974647.5825255,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.69318,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15307.5202,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T03:53:00.687Z","price_change_percentage_1h_in_currency":0.10970321740488742,"price_change_percentage_24h_in_currency":-1.9872541638140395,"price_change_percentage_7d_in_currency":-1.4958026919007839},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328798,"market_cap":31189695071,"market_cap_rank":8,"fully_diluted_valuation":31189996776,"total_volume":432001849,"high_24h":0.330607,"low_24h":0.326875,"price_change_24h":-0.001808605710800104,"price_change_percentage_24h":-0.54706,"market_cap_change_24h":-171223302.41216278,"market_cap_change_percentage_24h":-0.54598,"circulating_supply":94859758022.77739,"total_supply":94860675623.2818,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.76377,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18122.60016,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.051558711221,"currency":"usd","percentage":17205.1558711221},"last_updated":"2026-07-09T03:53:12.229Z","price_change_percentage_1h_in_currency":0.30357134187117996,"price_change_percentage_24h_in_currency":-0.5470568010121102,"price_change_percentage_7d_in_currency":4.0096505370863325},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20334764710,"market_cap_rank":9,"fully_diluted_valuation":20334764710,"total_volume":20315219,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.0085871,"price_change_percentage_24h":0.83741,"market_cap_change_24h":247283217,"market_cap_change_percentage_24h":1.23103,"circulating_supply":19665742064.818,"total_supply":19665742064.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.4392,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.57822,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T03:53:06.645Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8374124247658947,"price_change_percentage_7d_in_currency":0.6116957797700512},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.17,"market_cap":14941371167,"market_cap_rank":10,"fully_diluted_valuation":64166656175,"total_volume":414651172,"high_24h":68.74,"low_24h":66.33,"price_change_24h":-0.802827442119252,"price_change_percentage_24h":-1.1811,"market_cap_change_24h":-183331786.3181591,"market_cap_change_percentage_24h":-1.21213,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.4282,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1663.58197,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T03:53:01.429Z","price_change_percentage_1h_in_currency":0.1759139670712327,"price_change_percentage_24h_in_currency":-1.1810963611478957,"price_change_percentage_7d_in_currency":6.994900766318896},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07223,"market_cap":11195097751,"market_cap_rank":11,"fully_diluted_valuation":11195129532,"total_volume":544940643,"high_24h":0.072815,"low_24h":0.071121,"price_change_24h":-0.000585448488669107,"price_change_percentage_24h":-0.80402,"market_cap_change_24h":-65636560.96896553,"market_cap_change_percentage_24h":-0.58288,"circulating_supply":154992866383.7052,"total_supply":154993306383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12686,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83014.65882,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:01.243Z","price_change_percentage_1h_in_currency":0.2592484553025682,"price_change_percentage_24h_in_currency":-0.8040195034892543,"price_change_percentage_7d_in_currency":-0.30431982823881926},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999728,"market_cap":10909912011,"market_cap_rank":12,"fully_diluted_valuation":10909134772,"total_volume":6775935,"high_24h":0.999955,"low_24h":0.999608,"price_change_24h":0.00000279,"price_change_percentage_24h":0.00028,"market_cap_change_24h":-89645633.44940186,"market_cap_change_percentage_24h":-0.81499,"circulating_supply":10912879738.99875,"total_supply":10912102288.93314,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22549,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42613,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T03:53:07.823Z","price_change_percentage_1h_in_currency":0.001004056469226288,"price_change_percentage_24h_in_currency":0.00027916664789399883,"price_change_percentage_7d_in_currency":0.010556526370697924},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01453878,"market_cap":9622552152,"market_cap_rank":13,"fully_diluted_valuation":16717730878,"total_volume":32612776,"high_24h":0.01483953,"low_24h":0.01451269,"price_change_24h":-0.000283178467770612,"price_change_percentage_24h":-1.91053,"market_cap_change_24h":-190091338.77101898,"market_cap_change_percentage_24h":-1.93721,"circulating_supply":661837239200.789,"total_supply":1149842232611.557,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.83745,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":555.26751,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T03:53:07.319Z","price_change_percentage_1h_in_currency":0.1797628833632774,"price_change_percentage_24h_in_currency":-1.9105330350034275,"price_change_percentage_7d_in_currency":-6.529002422859105},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.48,"market_cap":8721202822,"market_cap_rank":14,"fully_diluted_valuation":9337165905,"total_volume":493902,"high_24h":9.51,"low_24h":9.4,"price_change_24h":0.065605,"price_change_percentage_24h":0.69707,"market_cap_change_24h":48321926,"market_cap_change_percentage_24h":0.55716,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.33735,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1084.83414,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T03:53:09.665Z","price_change_percentage_1h_in_currency":0.0005263892124908579,"price_change_percentage_24h_in_currency":0.6970724638363371,"price_change_percentage_7d_in_currency":2.623835839873762},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":456.38,"market_cap":7663063965,"market_cap_rank":15,"fully_diluted_valuation":7663774915,"total_volume":283733723,"high_24h":483.47,"low_24h":452.64,"price_change_24h":-25.175252237279494,"price_change_percentage_24h":-5.22793,"market_cap_change_24h":-405511241.32570744,"market_cap_change_percentage_24h":-5.02581,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.70215,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2738.14477,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T03:53:10.550Z","price_change_percentage_1h_in_currency":-0.3890465669057279,"price_change_percentage_24h_in_currency":-5.227932803809397,"price_change_percentage_7d_in_currency":10.247457111551647},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.81,"market_cap":6472213314,"market_cap_rank":16,"fully_diluted_valuation":16113995860,"total_volume":42446300,"high_24h":55.78,"low_24h":54.49,"price_change_24h":-0.9660000000000011,"price_change_percentage_24h":-1.7318,"market_cap_change_24h":-114061335.8220005,"market_cap_change_percentage_24h":-1.7318,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.39149,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1692.47096,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T03:53:17.010Z","price_change_percentage_1h_in_currency":0.20840950639853237,"price_change_percentage_24h_in_currency":-1.7318035138042327,"price_change_percentage_7d_in_currency":-0.3653549032082169},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166366,"market_cap":6200418632,"market_cap_rank":17,"fully_diluted_valuation":7486448009,"total_volume":295164082,"high_24h":0.171034,"low_24h":0.165001,"price_change_24h":-0.004533500892003217,"price_change_percentage_24h":-2.65274,"market_cap_change_24h":-167872020.98972893,"market_cap_change_percentage_24h":-2.63606,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61062,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":764.11311,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T03:53:16.594Z","price_change_percentage_1h_in_currency":0.12224587798169391,"price_change_percentage_24h_in_currency":-2.652736743999249,"price_change_percentage_7d_in_currency":7.700230088195559},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181449,"market_cap":6193776971,"market_cap_rank":18,"fully_diluted_valuation":9072772474,"total_volume":252839933,"high_24h":0.186865,"low_24h":0.18013,"price_change_24h":-0.004041388154942344,"price_change_percentage_24h":-2.17876,"market_cap_change_24h":-136631302.80621147,"market_cap_change_percentage_24h":-2.15833,"circulating_supply":34135091195.75914,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.31334,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37941.55763,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:18.402Z","price_change_percentage_1h_in_currency":0.4167973608163949,"price_change_percentage_24h_in_currency":-2.1787592100406754,"price_change_percentage_7d_in_currency":-10.197441647855609},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.87,"market_cap":6005691959,"market_cap_rank":19,"fully_diluted_valuation":6005695029,"total_volume":119152212,"high_24h":332.5,"low_24h":318.28,"price_change_24h":-11.020297788192522,"price_change_percentage_24h":-3.33051,"market_cap_change_24h":-194994870.42792606,"market_cap_change_percentage_24h":-3.14473,"circulating_supply":18775488.4771529,"total_supply":18775498.0771529,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.90287,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147866.37017,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:07.044Z","price_change_percentage_1h_in_currency":0.1879517479427993,"price_change_percentage_24h_in_currency":-3.330511537974873,"price_change_percentage_7d_in_currency":3.4040766490408982},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.61,"market_cap":5693035606,"market_cap_rank":20,"fully_diluted_valuation":7609993090,"total_volume":160500077,"high_24h":7.72,"low_24h":7.53,"price_change_24h":-0.09206970460269748,"price_change_percentage_24h":-1.19539,"market_cap_change_24h":-69257644.82297516,"market_cap_change_percentage_24h":-1.20191,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.5588,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5035.5509,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:10.248Z","price_change_percentage_1h_in_currency":0.3606166256359927,"price_change_percentage_24h_in_currency":-1.195390209852802,"price_change_percentage_7d_in_currency":2.7632611653211714},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126918,"market_cap":4953250642,"market_cap_rank":21,"fully_diluted_valuation":4953250642,"total_volume":15622304,"high_24h":0.129359,"low_24h":0.124626,"price_change_24h":-0.002440770844796214,"price_change_percentage_24h":-1.88682,"market_cap_change_24h":-93406769.83202362,"market_cap_change_percentage_24h":-1.85086,"circulating_supply":39027019378.99398,"total_supply":39027019378.99398,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.15756,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.57982,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T03:53:08.336Z","price_change_percentage_1h_in_currency":-0.6590934740972592,"price_change_percentage_24h_in_currency":-1.8868156006415269,"price_change_percentage_7d_in_currency":-9.799823942067675},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":233.36,"market_cap":4680999898,"market_cap_rank":22,"fully_diluted_valuation":4681065532,"total_volume":111754279,"high_24h":238.89,"low_24h":230.52,"price_change_24h":-4.08676591649413,"price_change_percentage_24h":-1.72111,"market_cap_change_24h":-71162734.5871973,"market_cap_change_percentage_24h":-1.49748,"circulating_supply":20058871.77165078,"total_supply":20059153.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.83586,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":203.32579,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:09.785Z","price_change_percentage_1h_in_currency":0.6248392747580168,"price_change_percentage_24h_in_currency":-1.721107070873694,"price_change_percentage_7d_in_currency":7.874950898919973},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999816,"market_cap":4653811718,"market_cap_rank":23,"fully_diluted_valuation":4653811718,"total_volume":155911791,"high_24h":1,"low_24h":0.999535,"price_change_24h":0.00014899,"price_change_percentage_24h":0.0149,"market_cap_change_24h":21839691,"market_cap_change_percentage_24h":0.4715,"circulating_supply":4654670520.274912,"total_supply":4654670520.274912,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96756,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3746,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T03:53:10.368Z","price_change_percentage_1h_in_currency":0.019154860845196603,"price_change_percentage_24h_in_currency":0.01490388546243402,"price_change_percentage_7d_in_currency":0.02655494838605437},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998961,"market_cap":4455482337,"market_cap_rank":24,"fully_diluted_valuation":4455482337,"total_volume":687306538,"high_24h":0.999332,"low_24h":0.997955,"price_change_24h":-0.000104598184371363,"price_change_percentage_24h":-0.01047,"market_cap_change_24h":-54774889.001125336,"market_cap_change_percentage_24h":-1.21445,"circulating_supply":4459957858.830254,"total_supply":4459957858.830254,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49065,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97698,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T03:53:03.946Z","price_change_percentage_1h_in_currency":-0.01794583023649432,"price_change_percentage_24h_in_currency":-0.010469602562624029,"price_change_percentage_7d_in_currency":0.02135902047302787},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998505,"market_cap":4383389660,"market_cap_rank":25,"fully_diluted_valuation":4383389660,"total_volume":107103883,"high_24h":0.998679,"low_24h":0.998317,"price_change_24h":-0.000124252339605779,"price_change_percentage_24h":-0.01244,"market_cap_change_24h":-21926144.9334383,"market_cap_change_percentage_24h":-0.49772,"circulating_supply":4389973683.599234,"total_supply":4389973683.599234,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43818,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42198,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T03:53:19.263Z","price_change_percentage_1h_in_currency":0.0058289022426683875,"price_change_percentage_24h_in_currency":-0.012442289331776312,"price_change_percentage_7d_in_currency":0.01290062348342293},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4287169809,"market_cap_rank":26,"fully_diluted_valuation":8218526350,"total_volume":61510150,"high_24h":1.6,"low_24h":1.55,"price_change_24h":-0.01709898074731897,"price_change_percentage_24h":-1.07277,"market_cap_change_24h":-37674454.849096775,"market_cap_change_percentage_24h":-0.87112,"circulating_supply":2718324342.511032,"total_supply":5211041603.095557,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.90823,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.40189,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T03:53:15.102Z","price_change_percentage_1h_in_currency":0.20438553387488725,"price_change_percentage_24h_in_currency":-1.0727696831778695,"price_change_percentage_7d_in_currency":0.6314524200441594},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.63,"market_cap":3375653322,"market_cap_rank":27,"fully_diluted_valuation":3375786132,"total_volume":212655258,"high_24h":43.98,"low_24h":43.23,"price_change_24h":0.158798,"price_change_percentage_24h":0.36526,"market_cap_change_24h":12087798,"market_cap_change_percentage_24h":0.35937,"circulating_supply":77363622.5623313,"total_supply":77366666.31984963,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.37146,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3695.52612,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:15.208Z","price_change_percentage_1h_in_currency":0.39998962521908715,"price_change_percentage_24h_in_currency":0.3652649801982327,"price_change_percentage_7d_in_currency":2.052353043918949},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99965,"market_cap":3136580775,"market_cap_rank":28,"fully_diluted_valuation":3136580775,"total_volume":219879528,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000161743369261891,"price_change_percentage_24h":-0.01618,"market_cap_change_24h":-94886397.19382858,"market_cap_change_percentage_24h":-2.93633,"circulating_supply":3137684153.796058,"total_supply":3137684153.796058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57776,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15187,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T03:53:01.672Z","price_change_percentage_1h_in_currency":0.056318951174422566,"price_change_percentage_24h_in_currency":-0.016177375219417447,"price_change_percentage_7d_in_currency":-0.038518319318555455},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104596528,"market_cap_rank":29,"fully_diluted_valuation":3104596528,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000002559586613549,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":22797,"market_cap_change_percentage_24h":0.00073,"circulating_supply":2750421657.781971,"total_supply":2750421657.781971,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00022675817712968432,"price_change_percentage_7d_in_currency":0.0636954164872993},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069446,"market_cap":3041190752,"market_cap_rank":30,"fully_diluted_valuation":3472479228,"total_volume":46681316,"high_24h":0.070363,"low_24h":0.068932,"price_change_24h":-0.000916127567275424,"price_change_percentage_24h":-1.30201,"market_cap_change_24h":-40453402.18219519,"market_cap_change_percentage_24h":-1.31272,"circulating_supply":43789905604.00915,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.80946,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":603.69464,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T03:53:20.328Z","price_change_percentage_1h_in_currency":-0.26768273636560486,"price_change_percentage_24h_in_currency":-1.3020104387542266,"price_change_percentage_7d_in_currency":-5.329172240623864},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.718006,"market_cap":2909837851,"market_cap_rank":31,"fully_diluted_valuation":7180646486,"total_volume":215631811,"high_24h":0.719916,"low_24h":0.697944,"price_change_24h":0.00149958,"price_change_percentage_24h":0.20929,"market_cap_change_24h":10854734,"market_cap_change_percentage_24h":0.37443,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.5707,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":96.79693,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T03:53:19.918Z","price_change_percentage_1h_in_currency":0.938227595517676,"price_change_percentage_24h_in_currency":0.20929000061922562,"price_change_percentage_7d_in_currency":-0.49332054063259967},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999752,"market_cap":2851416111,"market_cap_rank":32,"fully_diluted_valuation":2851416111,"total_volume":105601742,"high_24h":1,"low_24h":0.999407,"price_change_24h":-0.000438228907781224,"price_change_percentage_24h":-0.04381,"market_cap_change_24h":15687836,"market_cap_change_percentage_24h":0.55322,"circulating_supply":2851998982.008459,"total_supply":2851998982.008459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49945,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20698,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T03:53:18.281Z","price_change_percentage_1h_in_currency":0.0044760205999236375,"price_change_percentage_24h_in_currency":-0.043814568571794776,"price_change_percentage_7d_in_currency":-0.01263155889303312},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.46,"market_cap":2789428566,"market_cap_rank":33,"fully_diluted_valuation":2994024279,"total_volume":155184812,"high_24h":6.52,"low_24h":6.32,"price_change_24h":0.058119,"price_change_percentage_24h":0.90797,"market_cap_change_24h":28745517,"market_cap_change_percentage_24h":1.04125,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.53961,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.83495,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T03:53:12.881Z","price_change_percentage_1h_in_currency":0.09900391433393901,"price_change_percentage_24h_in_currency":0.907966368272971,"price_change_percentage_7d_in_currency":-3.1820496668477563},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056004,"market_cap":2580212734,"market_cap_rank":34,"fully_diluted_valuation":5531605397,"total_volume":6641963,"high_24h":0.056972,"low_24h":0.055993,"price_change_24h":-0.000141165555720336,"price_change_percentage_24h":-0.25143,"market_cap_change_24h":-6861012.00800848,"market_cap_change_percentage_24h":-0.2652,"circulating_supply":46072208596.381,"total_supply":98772195948.99065,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.71571,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.28635,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:09.512Z","price_change_percentage_1h_in_currency":-0.013455093975542213,"price_change_percentage_24h_in_currency":-0.25143106413073174,"price_change_percentage_7d_in_currency":0.2980976352698249},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2495331887,"market_cap_rank":35,"fully_diluted_valuation":2496418877,"total_volume":68089469,"high_24h":0.00000431,"low_24h":0.00000416,"price_change_24h":-7.307656449e-8,"price_change_percentage_24h":-1.69662,"market_cap_change_24h":-38012856.68951702,"market_cap_change_percentage_24h":-1.5005,"circulating_supply":589242977428042.6,"total_supply":589499657146152.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08569,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7511663.72831,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T03:53:12.427Z","price_change_percentage_1h_in_currency":-0.0937459236692452,"price_change_percentage_24h_in_currency":-1.696618647853641,"price_change_percentage_7d_in_currency":-1.8299375335127137},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.18,"market_cap":2483287272,"market_cap_rank":36,"fully_diluted_valuation":2867936494,"total_volume":159114328,"high_24h":4119.6,"low_24h":4019.07,"price_change_24h":-62.90787555299994,"price_change_percentage_24h":-1.52871,"market_cap_change_24h":-38533487.27212477,"market_cap_change_percentage_24h":-1.528,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.38789,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.86936,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T03:53:18.953Z","price_change_percentage_1h_in_currency":-0.15460005932887055,"price_change_percentage_24h_in_currency":-1.5287110112518638,"price_change_percentage_7d_in_currency":0.0853208265261065},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2460794469,"market_cap_rank":37,"fully_diluted_valuation":2460794465,"total_volume":184214835,"high_24h":1.93,"low_24h":1.85,"price_change_24h":-0.03163003441032375,"price_change_percentage_24h":-1.64445,"market_cap_change_24h":-40947456.96367741,"market_cap_change_percentage_24h":-1.63676,"circulating_supply":1300364465,"total_supply":1300364463,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76204,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.42845,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T03:53:12.057Z","price_change_percentage_1h_in_currency":0.8180369606908232,"price_change_percentage_24h_in_currency":-1.6444451544533119,"price_change_percentage_7d_in_currency":0.32325922011746777},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T03:50:08.764Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150671832,"market_cap_rank":39,"fully_diluted_valuation":2150671832,"total_volume":656188,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001116021150348701,"price_change_percentage_24h":-0.0982,"market_cap_change_24h":1841613,"market_cap_change_percentage_24h":0.0857,"circulating_supply":1893910827.998072,"total_supply":1893910827.998072,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.32015,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.25,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T03:53:18.056Z","price_change_percentage_1h_in_currency":0.1646288030460379,"price_change_percentage_24h_in_currency":-0.09819565862470338,"price_change_percentage_7d_in_currency":0.178722754027118},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.3,"market_cap":2048122761,"market_cap_rank":40,"fully_diluted_valuation":2945646757,"total_volume":329147613,"high_24h":3.37,"low_24h":3.15,"price_change_24h":0.090711,"price_change_percentage_24h":2.82937,"market_cap_change_24h":57071673,"market_cap_change_percentage_24h":2.86641,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.65574,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":220.2285,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T03:53:13.298Z","price_change_percentage_1h_in_currency":-0.21799446160490665,"price_change_percentage_24h_in_currency":2.829367862547073,"price_change_percentage_7d_in_currency":16.39622319364722},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":202.56,"market_cap":1943995794,"market_cap_rank":41,"fully_diluted_valuation":4253602497,"total_volume":98433037,"high_24h":208.95,"low_24h":200.7,"price_change_24h":-5.950282715795396,"price_change_percentage_24h":-2.85371,"market_cap_change_24h":-57179684.33837342,"market_cap_change_percentage_24h":-2.8573,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.30991,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":555.87301,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T03:53:17.020Z","price_change_percentage_1h_in_currency":0.33357265527456836,"price_change_percentage_24h_in_currency":-2.853712001588483,"price_change_percentage_7d_in_currency":-1.3010295354545092},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058254,"market_cap":1850856235,"market_cap_rank":42,"fully_diluted_valuation":5825001209,"total_volume":30475759,"high_24h":0.059637,"low_24h":0.057403,"price_change_24h":-0.000310917982467997,"price_change_percentage_24h":-0.53089,"market_cap_change_24h":-7642316.547313213,"market_cap_change_percentage_24h":-0.41121,"circulating_supply":31774349362,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.41843,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.8247,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T03:53:15.926Z","price_change_percentage_1h_in_currency":0.4036323558267001,"price_change_percentage_24h_in_currency":-0.5308941939438195,"price_change_percentage_7d_in_currency":0.1447763423163345},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4055.16,"market_cap":1820297321,"market_cap_rank":43,"fully_diluted_valuation":1820297321,"total_volume":127489230,"high_24h":4122.65,"low_24h":4022.62,"price_change_24h":-65.07408583416463,"price_change_percentage_24h":-1.57938,"market_cap_change_24h":-42668416.68617487,"market_cap_change_percentage_24h":-2.29035,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.83135,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.73289,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T03:53:10.014Z","price_change_percentage_1h_in_currency":-0.1691583268484584,"price_change_percentage_24h_in_currency":-1.5793775239839565,"price_change_percentage_7d_in_currency":0.23105469536188944},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.33,"market_cap":1752971855,"market_cap_rank":44,"fully_diluted_valuation":7146959633,"total_volume":14453831,"high_24h":1.47,"low_24h":1.27,"price_change_24h":-0.06861906780097948,"price_change_percentage_24h":-4.91939,"market_cap_change_24h":-86895022.64707232,"market_cap_change_percentage_24h":-4.7229,"circulating_supply":1321817010.535406,"total_supply":5389118363.302208,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.62213,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2679.15468,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T03:53:04.994Z","price_change_percentage_1h_in_currency":-0.5160793913003001,"price_change_percentage_24h_in_currency":-4.919393420782552,"price_change_percentage_7d_in_currency":9.418938399342776},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1670036346,"market_cap_rank":45,"fully_diluted_valuation":1670036346,"total_volume":7258452,"high_24h":0.00000187,"low_24h":0.00000183,"price_change_24h":-1.0554249583e-8,"price_change_percentage_24h":-0.56912,"market_cap_change_24h":-9732018.76265192,"market_cap_change_percentage_24h":-0.57937,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.82797,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.35092,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T03:53:19.652Z","price_change_percentage_1h_in_currency":0.4404570589887655,"price_change_percentage_24h_in_currency":-0.5691163007352728,"price_change_percentage_7d_in_currency":11.084546787373599},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.61938,"market_cap":1659977824,"market_cap_rank":46,"fully_diluted_valuation":4842865004,"total_volume":57555640,"high_24h":0.623607,"low_24h":0.61147,"price_change_24h":-0.003442059827533095,"price_change_percentage_24h":-0.55266,"market_cap_change_24h":-9843077.141456366,"market_cap_change_percentage_24h":-0.58947,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.28609,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.15997,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T03:53:16.340Z","price_change_percentage_1h_in_currency":0.33836252399405453,"price_change_percentage_24h_in_currency":-0.5526552512769926,"price_change_percentage_7d_in_currency":-1.966234260265173},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.37,"market_cap":1645851328,"market_cap_rank":47,"fully_diluted_valuation":1645851328,"total_volume":17529823,"high_24h":79.62,"low_24h":76.79,"price_change_24h":-0.37213778470000136,"price_change_percentage_24h":-0.47258,"market_cap_change_24h":-5040452.363754749,"market_cap_change_percentage_24h":-0.30532,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.73029,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13401.07628,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:00.909Z","price_change_percentage_1h_in_currency":-0.008222892975236188,"price_change_percentage_24h_in_currency":-0.47257985770868016,"price_change_percentage_7d_in_currency":-2.6059556047072814},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999987,"market_cap":1565960826,"market_cap_rank":48,"fully_diluted_valuation":1565960826,"total_volume":66591352,"high_24h":1,"low_24h":0.999424,"price_change_24h":0.00003187,"price_change_percentage_24h":0.00319,"market_cap_change_24h":-16037524.763967752,"market_cap_change_percentage_24h":-1.01375,"circulating_supply":1565980886.460363,"total_supply":1565980886.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80487,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89926,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T03:53:12.624Z","price_change_percentage_1h_in_currency":0.01027611006412869,"price_change_percentage_24h_in_currency":0.0031869804966631462,"price_change_percentage_7d_in_currency":0.0010960269035637541},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312796,"market_cap":1523437063,"market_cap_rank":49,"fully_diluted_valuation":3128637535,"total_volume":55922450,"high_24h":0.328134,"low_24h":0.309515,"price_change_24h":-0.015337573326819287,"price_change_percentage_24h":-4.67418,"market_cap_change_24h":-71456771.79942656,"market_cap_change_percentage_24h":-4.48035,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.38441,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.66529,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T03:53:16.554Z","price_change_percentage_1h_in_currency":1.0602589596916507,"price_change_percentage_24h_in_currency":-4.6741795865859554,"price_change_percentage_7d_in_currency":-5.999979314831494},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999133,"market_cap":1505583938,"market_cap_rank":50,"fully_diluted_valuation":1504913744,"total_volume":2085736,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":-0.000010027160339598,"price_change_percentage_24h":-0.001,"market_cap_change_24h":-11247373.399939775,"market_cap_change_percentage_24h":-0.7415,"circulating_supply":1506896417,"total_supply":1506225638,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01443,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65132,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T03:53:16.065Z","price_change_percentage_1h_in_currency":0.006716145262310269,"price_change_percentage_24h_in_currency":-0.001003576570364904,"price_change_percentage_7d_in_currency":0.0368768157197683},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996978,"market_cap":1422870946,"market_cap_rank":51,"fully_diluted_valuation":1422870946,"total_volume":988370,"high_24h":0.997878,"low_24h":0.995933,"price_change_24h":0.00071533,"price_change_percentage_24h":0.0718,"market_cap_change_24h":1411024,"market_cap_change_percentage_24h":0.09927,"circulating_supply":1427183452.575469,"total_supply":1427183452.575469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.21777,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68135,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T03:53:02.997Z","price_change_percentage_1h_in_currency":0.041031080182240914,"price_change_percentage_24h_in_currency":0.07180137027694306,"price_change_percentage_7d_in_currency":0.10446574390444595},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424098,"market_cap":1400569578,"market_cap_rank":52,"fully_diluted_valuation":2637737552,"total_volume":33587129,"high_24h":0.42412,"low_24h":0.411726,"price_change_24h":0.01197126,"price_change_percentage_24h":2.90475,"market_cap_change_24h":39161528,"market_cap_change_percentage_24h":2.87655,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.16672,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.50953,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T03:53:18.373Z","price_change_percentage_1h_in_currency":0.4317354776123027,"price_change_percentage_24h_in_currency":2.9047512340227404,"price_change_percentage_7d_in_currency":-0.901867992140657},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825039,"market_cap":1396158469,"market_cap_rank":53,"fully_diluted_valuation":1396160469,"total_volume":85864502,"high_24h":0.840537,"low_24h":0.817068,"price_change_24h":-0.009044351405659845,"price_change_percentage_24h":-1.08435,"market_cap_change_24h":-15020464.661615133,"market_cap_change_percentage_24h":-1.06439,"circulating_supply":1692407881.860225,"total_supply":1692410306.448273,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49788,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.32448,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T03:53:12.698Z","price_change_percentage_1h_in_currency":0.11353804349799687,"price_change_percentage_24h_in_currency":-1.0843463251970606,"price_change_percentage_7d_in_currency":-1.7183039580617552},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.81,"market_cap":1346326714,"market_cap_rank":54,"fully_diluted_valuation":2779162785,"total_volume":35727769,"high_24h":29.67,"low_24h":27.92,"price_change_24h":0.731415,"price_change_percentage_24h":2.60499,"market_cap_change_24h":33099613,"market_cap_change_percentage_24h":2.52048,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.10116,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4186.46002,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T03:53:13.557Z","price_change_percentage_1h_in_currency":0.4573791137348669,"price_change_percentage_24h_in_currency":2.6049882929942614,"price_change_percentage_7d_in_currency":24.297734567626254},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380142,"market_cap":1339445143,"market_cap_rank":55,"fully_diluted_valuation":3802136222,"total_volume":120337160,"high_24h":0.391701,"low_24h":0.365257,"price_change_24h":0.00563941,"price_change_percentage_24h":1.50584,"market_cap_change_24h":23929343,"market_cap_change_percentage_24h":1.81901,"circulating_supply":3522875206.827744,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.76527,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":64.90135,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T03:53:17.988Z","price_change_percentage_1h_in_currency":0.268815595091283,"price_change_percentage_24h_in_currency":1.505840534742518,"price_change_percentage_7d_in_currency":1.9773054914934247},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1328460468,"market_cap_rank":56,"fully_diluted_valuation":2032069900,"total_volume":23083965,"high_24h":2.14,"low_24h":2.01,"price_change_24h":-0.010418737293051983,"price_change_percentage_24h":-0.51032,"market_cap_change_24h":-3432951.427008152,"market_cap_change_percentage_24h":-0.25775,"circulating_supply":653747426.4650815,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.37607,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":184.35943,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T03:53:19.372Z","price_change_percentage_1h_in_currency":0.021582448462561785,"price_change_percentage_24h_in_currency":-0.5103226169145374,"price_change_percentage_7d_in_currency":-5.427569608718664},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":87.12,"market_cap":1321975686,"market_cap_rank":57,"fully_diluted_valuation":1393394847,"total_volume":213203357,"high_24h":89.15,"low_24h":86.29,"price_change_24h":-0.9472632878873242,"price_change_percentage_24h":-1.07567,"market_cap_change_24h":-14986762.615502357,"market_cap_change_percentage_24h":-1.12096,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.8348,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":234.75126,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T03:53:12.800Z","price_change_percentage_1h_in_currency":0.1057851995389889,"price_change_percentage_24h_in_currency":-1.0756669978017375,"price_change_percentage_7d_in_currency":2.0517787113464596},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998332,"market_cap":1317797609,"market_cap_rank":58,"fully_diluted_valuation":1317797609,"total_volume":513065,"high_24h":0.998401,"low_24h":0.997663,"price_change_24h":-0.000010226981376205,"price_change_percentage_24h":-0.00102,"market_cap_change_24h":26051,"market_cap_change_percentage_24h":0.00198,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85833,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12506,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T03:53:06.196Z","price_change_percentage_1h_in_currency":0.00999662253276865,"price_change_percentage_24h_in_currency":-0.0010243968448871536,"price_change_percentage_7d_in_currency":0.0041193799900206},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054473,"market_cap":1270568465,"market_cap_rank":59,"fully_diluted_valuation":1277860949,"total_volume":14121363,"high_24h":0.056468,"low_24h":0.051768,"price_change_24h":0.00127943,"price_change_percentage_24h":2.40525,"market_cap_change_24h":29601998,"market_cap_change_percentage_24h":2.3854,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.80937,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":52.06483,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T03:53:16.790Z","price_change_percentage_1h_in_currency":-0.4436458519619318,"price_change_percentage_24h_in_currency":2.4052510911772025,"price_change_percentage_7d_in_currency":3.622691727361487},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1229274557,"market_cap_rank":60,"fully_diluted_valuation":1229274557,"total_volume":40512654,"high_24h":2.26,"low_24h":2.15,"price_change_24h":0.02698701,"price_change_percentage_24h":1.23183,"market_cap_change_24h":16353078,"market_cap_change_percentage_24h":1.34824,"circulating_supply":554336616.0366187,"total_supply":554336616.0366187,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68323,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.95271,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T03:53:16.980Z","price_change_percentage_1h_in_currency":-0.38797403064984426,"price_change_percentage_24h_in_currency":1.2318310815765285,"price_change_percentage_7d_in_currency":1.8451254088399087},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149708424,"market_cap_rank":61,"fully_diluted_valuation":1501094928,"total_volume":8558906,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.00389099,"price_change_percentage_24h":0.23744,"market_cap_change_24h":2313131,"market_cap_change_percentage_24h":0.2016,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.57313,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11396.43523,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T03:53:12.229Z","price_change_percentage_1h_in_currency":0.5079899172963973,"price_change_percentage_24h_in_currency":0.23743533795434002,"price_change_percentage_7d_in_currency":1.3275000182441365},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.100534,"market_cap":1095000761,"market_cap_rank":62,"fully_diluted_valuation":1684616555,"total_volume":12491525,"high_24h":0.10478,"low_24h":0.100263,"price_change_24h":-0.004030576856409701,"price_change_percentage_24h":-3.85462,"market_cap_change_24h":-44379857.391388655,"market_cap_change_percentage_24h":-3.89509,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.63803,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.100263,"atl_change_percentage":0.17856,"atl_date":"2026-07-08T18:45:40.389Z","roi":null,"last_updated":"2026-07-09T03:53:02.980Z","price_change_percentage_1h_in_currency":0.16902332417002272,"price_change_percentage_24h_in_currency":-3.8546204530598134,"price_change_percentage_7d_in_currency":-12.678615287966158},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1089162600,"market_cap_rank":63,"fully_diluted_valuation":1089162600,"total_volume":31948469,"high_24h":6.97,"low_24h":6.83,"price_change_24h":0.086784,"price_change_percentage_24h":1.26322,"market_cap_change_24h":13017827,"market_cap_change_percentage_24h":1.20967,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82855,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.24537,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.459679937842589,"currency":"usd","percentage":1445.9679937842589},"last_updated":"2026-07-09T03:53:00.927Z","price_change_percentage_1h_in_currency":0.6329942482883228,"price_change_percentage_24h_in_currency":1.263219373234007,"price_change_percentage_7d_in_currency":-1.0057314240648934},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000258,"market_cap":1085560841,"market_cap_rank":64,"fully_diluted_valuation":1085560841,"total_volume":132516034,"high_24h":0.00000262,"low_24h":0.00000256,"price_change_24h":-2.9463436055e-8,"price_change_percentage_24h":-1.12889,"market_cap_change_24h":-12308100.37121129,"market_cap_change_percentage_24h":-1.12109,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.79326,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4579.66889,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T03:53:17.818Z","price_change_percentage_1h_in_currency":0.19857686353406406,"price_change_percentage_24h_in_currency":-1.1288912968282634,"price_change_percentage_7d_in_currency":10.590700595485425},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999898,"market_cap":1029554685,"market_cap_rank":65,"fully_diluted_valuation":1029554685,"total_volume":4692044,"high_24h":0.999997,"low_24h":0.999502,"price_change_24h":-0.000001492752310317,"price_change_percentage_24h":-0.00015,"market_cap_change_24h":1400040,"market_cap_change_percentage_24h":0.13617,"circulating_supply":1029659209,"total_supply":1029659209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7916,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26839,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T03:53:09.181Z","price_change_percentage_1h_in_currency":0.01009434605400853,"price_change_percentage_24h_in_currency":-0.0001492901630338047,"price_change_percentage_7d_in_currency":0.029552205156395193},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010012373,"market_cap_rank":66,"fully_diluted_valuation":1010012373,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00155226,"price_change_percentage_24h":0.12896,"market_cap_change_24h":-13623788.274350047,"market_cap_change_percentage_24h":-1.33092,"circulating_supply":837999746.77131,"total_supply":837999746.77131,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42116,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.22263,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T03:40:25.618Z","price_change_percentage_1h_in_currency":0.03577073359718722,"price_change_percentage_24h_in_currency":0.1289557016712766,"price_change_percentage_7d_in_currency":0.4340849314289727},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T03:50:10.949Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.46,"market_cap":952015120,"market_cap_rank":68,"fully_diluted_valuation":956486920,"total_volume":9950999,"high_24h":66.36,"low_24h":64.16,"price_change_24h":-0.3622702404783098,"price_change_percentage_24h":-0.5504,"market_cap_change_24h":-5305134.2508250475,"market_cap_change_percentage_24h":-0.55417,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.69404,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30219.35863,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.289794446227036,"currency":"eth","percentage":1528.9794446227036},"last_updated":"2026-07-09T03:53:19.159Z","price_change_percentage_1h_in_currency":0.2186851700819756,"price_change_percentage_24h_in_currency":-0.550403220672118,"price_change_percentage_7d_in_currency":-2.492181521815694},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.91,"market_cap":947084394,"market_cap_rank":69,"fully_diluted_valuation":981610450,"total_volume":2782065,"high_24h":6.97,"low_24h":6.72,"price_change_24h":0.02551831,"price_change_percentage_24h":0.37092,"market_cap_change_24h":4507589,"market_cap_change_percentage_24h":0.47822,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.03921,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1914.76067,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T03:53:11.843Z","price_change_percentage_1h_in_currency":0.046426364844157686,"price_change_percentage_24h_in_currency":0.37092217229089813,"price_change_percentage_7d_in_currency":-0.6330456064819644},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870951028,"market_cap_rank":70,"fully_diluted_valuation":870951028,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000095,"price_change_percentage_24h":0.00857,"market_cap_change_24h":74615,"market_cap_change_percentage_24h":0.00857,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:34.010Z","atl":1.085,"atl_change_percentage":2.22425,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T03:50:18.650Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008567790159503237,"price_change_percentage_7d_in_currency":0.07084108674739563},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999905,"market_cap":868127226,"market_cap_rank":71,"fully_diluted_valuation":868127226,"total_volume":17046242,"high_24h":1,"low_24h":0.999532,"price_change_24h":0.00008875,"price_change_percentage_24h":0.00888,"market_cap_change_24h":-75610.91853415966,"market_cap_change_percentage_24h":-0.00871,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25925,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14818,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T03:53:12.762Z","price_change_percentage_1h_in_currency":-0.008197036778257071,"price_change_percentage_24h_in_currency":0.00887630110813666,"price_change_percentage_7d_in_currency":-0.008964368800608868},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03544319,"market_cap":861815255,"market_cap_rank":72,"fully_diluted_valuation":3544318914,"total_volume":12953376,"high_24h":0.03580526,"low_24h":0.03426468,"price_change_24h":0.00113522,"price_change_percentage_24h":3.30891,"market_cap_change_24h":28566483,"market_cap_change_percentage_24h":3.42833,"circulating_supply":24315398148,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.99365,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.11516,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T03:53:07.744Z","price_change_percentage_1h_in_currency":-0.21248002338453645,"price_change_percentage_24h_in_currency":3.3089137244195466,"price_change_percentage_7d_in_currency":2.092813775183522},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":825313378,"market_cap_rank":73,"fully_diluted_valuation":825313378,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001041,"price_change_percentage_24h":0.00935,"market_cap_change_24h":-40883994.98569882,"market_cap_change_percentage_24h":-4.71994,"circulating_supply":74097015.338042,"total_supply":74097015.338042,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-08T13:25:37.601Z","atl":10.29,"atl_change_percentage":8.2358,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T03:50:10.013Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00934701954881963,"price_change_percentage_7d_in_currency":0.06514221954301032},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":810601695,"market_cap_rank":74,"fully_diluted_valuation":810601695,"total_volume":26538489,"high_24h":1.57,"low_24h":1.53,"price_change_24h":-0.005133677064590891,"price_change_percentage_24h":-0.32724,"market_cap_change_24h":-1141452.2276273966,"market_cap_change_percentage_24h":-0.14062,"circulating_supply":518399484.719804,"total_supply":518399484.719804,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.4394,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.57535,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.63662231345767,"currency":"usd","percentage":1463.662231345767},"last_updated":"2026-07-09T03:53:14.630Z","price_change_percentage_1h_in_currency":0.1174131254927286,"price_change_percentage_24h_in_currency":-0.3272367703835219,"price_change_percentage_7d_in_currency":0.37481267735152923},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.094764,"market_cap":809533020,"market_cap_rank":75,"fully_diluted_valuation":809533020,"total_volume":27855180,"high_24h":0.09655,"low_24h":0.093221,"price_change_24h":0.00132264,"price_change_percentage_24h":1.41549,"market_cap_change_24h":11975695,"market_cap_change_percentage_24h":1.50155,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.04043,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1886.59295,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T03:53:12.219Z","price_change_percentage_1h_in_currency":0.6446953747906966,"price_change_percentage_24h_in_currency":1.4154875249954937,"price_change_percentage_7d_in_currency":8.978677976846399},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07577,"market_cap":808848832,"market_cap_rank":76,"fully_diluted_valuation":808848832,"total_volume":37952350,"high_24h":0.076704,"low_24h":0.074836,"price_change_24h":-0.000806799872818328,"price_change_percentage_24h":-1.05358,"market_cap_change_24h":-8433354.321307898,"market_cap_change_percentage_24h":-1.03188,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.11942,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.35033,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T03:53:18.687Z","price_change_percentage_1h_in_currency":-0.3531292385740041,"price_change_percentage_24h_in_currency":-1.0535759381382657,"price_change_percentage_7d_in_currency":5.615877386012033},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02909683,"market_cap":800036509,"market_cap_rank":77,"fully_diluted_valuation":802016101,"total_volume":8334872,"high_24h":0.02948099,"low_24h":0.02866987,"price_change_24h":-0.000110942010064508,"price_change_percentage_24h":-0.37984,"market_cap_change_24h":-3415840.015975356,"market_cap_change_percentage_24h":-0.42515,"circulating_supply":27495108539.94101,"total_supply":27563141811.74148,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.96299,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16920.97802,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T03:53:20.094Z","price_change_percentage_1h_in_currency":-0.019248475699129495,"price_change_percentage_24h_in_currency":-0.37983728953597684,"price_change_percentage_7d_in_currency":-5.79804197511065},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.53,"market_cap":795924097,"market_cap_rank":78,"fully_diluted_valuation":818569836,"total_volume":25919455,"high_24h":1.55,"low_24h":1.51,"price_change_24h":-0.004007506123097304,"price_change_percentage_24h":-0.26046,"market_cap_change_24h":-2279011.751811862,"market_cap_change_percentage_24h":-0.28552,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.65823,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4087.70251,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T03:53:12.497Z","price_change_percentage_1h_in_currency":0.387066996805224,"price_change_percentage_24h_in_currency":-0.2604578144139479,"price_change_percentage_7d_in_currency":0.4966417063193787},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085086,"market_cap":761530142,"market_cap_rank":79,"fully_diluted_valuation":761530142,"total_volume":25524763,"high_24h":0.085835,"low_24h":0.083694,"price_change_24h":-0.000172988882454136,"price_change_percentage_24h":-0.2029,"market_cap_change_24h":-1512992.3654084206,"market_cap_change_percentage_24h":-0.19828,"circulating_supply":8950137269.270588,"total_supply":8950137269.270588,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60498,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.4897,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645475576200755,"currency":"usd","percentage":-96.45475576200755},"last_updated":"2026-07-09T03:53:01.002Z","price_change_percentage_1h_in_currency":-0.09950661090639085,"price_change_percentage_24h_in_currency":-0.20289844543805818,"price_change_percentage_7d_in_currency":-0.057154928008498265},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6,"market_cap":751918790,"market_cap_rank":80,"fully_diluted_valuation":5999425955,"total_volume":5837814,"high_24h":5.99,"low_24h":5.8,"price_change_24h":0.169752,"price_change_percentage_24h":2.91182,"market_cap_change_24h":21264852,"market_cap_change_percentage_24h":2.91039,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-25.22397,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":515.58647,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T03:53:07.014Z","price_change_percentage_1h_in_currency":0.3155776004814389,"price_change_percentage_24h_in_currency":2.9118162581976654,"price_change_percentage_7d_in_currency":6.921209148621546},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.742939,"market_cap":743013867,"market_cap_rank":81,"fully_diluted_valuation":743013867,"total_volume":3599380,"high_24h":0.748266,"low_24h":0.720149,"price_change_24h":0.00737596,"price_change_percentage_24h":1.00276,"market_cap_change_24h":7354739,"market_cap_change_percentage_24h":0.99975,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.71023,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1547.78915,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.429387466889475,"currency":"usd","percentage":642.9387466889475},"last_updated":"2026-07-09T03:53:20.309Z","price_change_percentage_1h_in_currency":0.5823471828181233,"price_change_percentage_24h_in_currency":1.002764493107859,"price_change_percentage_7d_in_currency":-0.9939967262437116},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":740762558,"market_cap_rank":82,"fully_diluted_valuation":740762558,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00134497,"price_change_percentage_24h":0.11692,"market_cap_change_24h":28711892,"market_cap_change_percentage_24h":4.03228,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.06538,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98634,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T03:50:13.970Z","price_change_percentage_1h_in_currency":0.023312873620225456,"price_change_percentage_24h_in_currency":0.11692017615755855,"price_change_percentage_7d_in_currency":0.4230230219000705},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093738,"market_cap":737654279,"market_cap_rank":83,"fully_diluted_valuation":931591616,"total_volume":13560823,"high_24h":0.0957,"low_24h":0.089663,"price_change_24h":0.0026283,"price_change_percentage_24h":2.88478,"market_cap_change_24h":20857770,"market_cap_change_percentage_24h":2.90986,"circulating_supply":7869357671.551201,"total_supply":9938297441.401293,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.95712,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34370.59831,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6250498149653069,"currency":"usd","percentage":-62.50498149653069},"last_updated":"2026-07-09T03:53:01.356Z","price_change_percentage_1h_in_currency":1.3386692866881373,"price_change_percentage_24h_in_currency":2.884776426465443,"price_change_percentage_7d_in_currency":8.13182876138886},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726914791,"market_cap_rank":84,"fully_diluted_valuation":726914791,"total_volume":8051157,"high_24h":1.001,"low_24h":0.999831,"price_change_24h":-0.000291358684004539,"price_change_percentage_24h":-0.02912,"market_cap_change_24h":-199839.77724301815,"market_cap_change_percentage_24h":-0.02748,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39594,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04695,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T03:53:02.182Z","price_change_percentage_1h_in_currency":0.030298192564473046,"price_change_percentage_24h_in_currency":-0.02911939304156139,"price_change_percentage_7d_in_currency":0.011538055941979776},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074476,"market_cap":711971237,"market_cap_rank":85,"fully_diluted_valuation":1117000142,"total_volume":94173975,"high_24h":0.07502,"low_24h":0.072547,"price_change_24h":0.0002479,"price_change_percentage_24h":0.33396,"market_cap_change_24h":2008482,"market_cap_change_percentage_24h":0.2829,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.10611,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":5.68569,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T03:53:20.124Z","price_change_percentage_1h_in_currency":0.7537295876778677,"price_change_percentage_24h_in_currency":0.3339649348464075,"price_change_percentage_7d_in_currency":0.7828271150580773},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710540678,"market_cap_rank":86,"fully_diluted_valuation":792290414,"total_volume":1212083,"high_24h":6.82,"low_24h":6.56,"price_change_24h":-0.03318335305230402,"price_change_percentage_24h":-0.49483,"market_cap_change_24h":-3744738.2135720253,"market_cap_change_percentage_24h":-0.52426,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.72239,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2489.77111,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T03:53:09.560Z","price_change_percentage_1h_in_currency":0.30848421564050055,"price_change_percentage_24h_in_currency":-0.49483374258068624,"price_change_percentage_7d_in_currency":1.3924894748780048},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708585,"market_cap":708585272,"market_cap_rank":87,"fully_diluted_valuation":708585272,"total_volume":12904397,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":0.00494327,"price_change_percentage_24h":0.70253,"market_cap_change_24h":4906311,"market_cap_change_percentage_24h":0.69724,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.57894,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1750.08854,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T03:53:12.076Z","price_change_percentage_1h_in_currency":-0.48304531396570494,"price_change_percentage_24h_in_currency":0.7025269620152897,"price_change_percentage_7d_in_currency":1.7523378611874905},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210163,"market_cap":697653482,"market_cap_rank":89,"fully_diluted_valuation":1441912721,"total_volume":35567908,"high_24h":0.230825,"low_24h":0.208087,"price_change_24h":-0.019619736275286098,"price_change_percentage_24h":-8.53839,"market_cap_change_24h":-63415944.846982956,"market_cap_change_percentage_24h":-8.33248,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.50477,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.56889,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T03:53:19.635Z","price_change_percentage_1h_in_currency":0.641011074688728,"price_change_percentage_24h_in_currency":-8.538393992149407,"price_change_percentage_7d_in_currency":-11.207656883663383},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.25,"market_cap":697203338,"market_cap_rank":88,"fully_diluted_valuation":2254375963,"total_volume":16119918,"high_24h":2.43,"low_24h":2.06,"price_change_24h":-0.07160930671662369,"price_change_percentage_24h":-3.07868,"market_cap_change_24h":-23819317.212318778,"market_cap_change_percentage_24h":-3.30355,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.52916,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3212.01482,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T03:53:08.231Z","price_change_percentage_1h_in_currency":-2.0525648037729907,"price_change_percentage_24h_in_currency":-3.0786799696173257,"price_change_percentage_7d_in_currency":-17.928937579253926},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":683937569,"market_cap_rank":90,"fully_diluted_valuation":683937569,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000248,"price_change_percentage_24h":0.02384,"market_cap_change_24h":1187364,"market_cap_change_percentage_24h":0.17391,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-08T14:35:24.903Z","atl":1.009,"atl_change_percentage":3.07087,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T03:40:09.559Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.023840675075634157,"price_change_percentage_7d_in_currency":0.09206083518511968},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.76703,"market_cap":611314718,"market_cap_rank":91,"fully_diluted_valuation":1501173481,"total_volume":68622820,"high_24h":0.773921,"low_24h":0.744729,"price_change_24h":0.00611609,"price_change_percentage_24h":0.80378,"market_cap_change_24h":5424870,"market_cap_change_percentage_24h":0.89536,"circulating_supply":797147958,"total_supply":1957514420,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67647,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.08753,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T03:53:12.909Z","price_change_percentage_1h_in_currency":0.518114277634222,"price_change_percentage_24h_in_currency":0.8037820788355919,"price_change_percentage_7d_in_currency":3.168906539515975},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998211,"market_cap":597945507,"market_cap_rank":92,"fully_diluted_valuation":597945507,"total_volume":4553292,"high_24h":0.998752,"low_24h":0.99784,"price_change_24h":-0.000300083059658895,"price_change_percentage_24h":-0.03005,"market_cap_change_24h":-153278.99254918098,"market_cap_change_percentage_24h":-0.02563,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07089,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84906,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T03:53:17.715Z","price_change_percentage_1h_in_currency":0.015251518720653685,"price_change_percentage_24h_in_currency":-0.030053053515014385,"price_change_percentage_7d_in_currency":0.025174322350706914},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00148389,"market_cap":597567218,"market_cap_rank":93,"fully_diluted_valuation":1262744547,"total_volume":39428543,"high_24h":0.00155049,"low_24h":0.00147211,"price_change_24h":-0.000057329329296107,"price_change_percentage_24h":-3.71974,"market_cap_change_24h":-20987607.82286668,"market_cap_change_percentage_24h":-3.39301,"circulating_supply":402699471821.6728,"total_supply":850961275492.8954,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.17409,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":28.27847,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T03:53:05.820Z","price_change_percentage_1h_in_currency":0.11765352806856792,"price_change_percentage_24h_in_currency":-3.719735426073435,"price_change_percentage_7d_in_currency":3.552020929419395},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.35,"market_cap":586398513,"market_cap_rank":94,"fully_diluted_valuation":2345594050,"total_volume":51812712,"high_24h":2.45,"low_24h":2.25,"price_change_24h":-0.06045955669074221,"price_change_percentage_24h":-2.51005,"market_cap_change_24h":-15786043.347739458,"market_cap_change_percentage_24h":-2.62146,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.40387,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":197.86951,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T03:53:12.855Z","price_change_percentage_1h_in_currency":3.5837039666806776,"price_change_percentage_24h_in_currency":-2.510046718063795,"price_change_percentage_7d_in_currency":12.680184956660783},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00654142,"market_cap":567467502,"market_cap_rank":95,"fully_diluted_valuation":694216252,"total_volume":2564977,"high_24h":0.00665441,"low_24h":0.00650097,"price_change_24h":-0.000092907545211031,"price_change_percentage_24h":-1.40041,"market_cap_change_24h":-8468715.616949081,"market_cap_change_percentage_24h":-1.47043,"circulating_supply":86756579694.15887,"total_supply":106134408307.4521,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64076,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.22215,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T03:53:16.887Z","price_change_percentage_1h_in_currency":0.49451079881186855,"price_change_percentage_24h_in_currency":-1.4004071251912693,"price_change_percentage_7d_in_currency":2.2359653756711144},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998621,"market_cap":552572435,"market_cap_rank":96,"fully_diluted_valuation":552572435,"total_volume":439963,"high_24h":0.99884,"low_24h":0.998416,"price_change_24h":-0.000135758724902457,"price_change_percentage_24h":-0.01359,"market_cap_change_24h":-199985.2393783331,"market_cap_change_percentage_24h":-0.03618,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68002,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70052,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T03:52:59.246Z","price_change_percentage_1h_in_currency":0.010443676999258104,"price_change_percentage_24h_in_currency":-0.013592765748337982,"price_change_percentage_7d_in_currency":0.020019699288623072},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999836,"market_cap":544544517,"market_cap_rank":97,"fully_diluted_valuation":544544517,"total_volume":18852620,"high_24h":0.99991,"low_24h":0.999704,"price_change_24h":-0.000073123470210601,"price_change_percentage_24h":-0.00731,"market_cap_change_24h":7614302,"market_cap_change_percentage_24h":1.41812,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13268,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05554,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T03:53:04.992Z","price_change_percentage_1h_in_currency":0.007522209172646008,"price_change_percentage_24h_in_currency":-0.00731301277862009,"price_change_percentage_7d_in_currency":0.009040558353906476},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02703637,"market_cap":539286129,"market_cap_rank":98,"fully_diluted_valuation":1029158136,"total_volume":8836242,"high_24h":0.02722611,"low_24h":0.02684651,"price_change_24h":-0.000155567824668645,"price_change_percentage_24h":-0.57211,"market_cap_change_24h":-3265227.226108551,"market_cap_change_percentage_24h":-0.60183,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.97274,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6739.58914,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.080765001309129,"currency":"eth","percentage":108.0765001309129},"last_updated":"2026-07-09T03:53:17.287Z","price_change_percentage_1h_in_currency":0.2866792001174392,"price_change_percentage_24h_in_currency":-0.5721100226861675,"price_change_percentage_7d_in_currency":-3.3500697134531023},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.39,"market_cap":537609767,"market_cap_rank":99,"fully_diluted_valuation":917215605,"total_volume":36695828,"high_24h":11.69,"low_24h":10.35,"price_change_24h":0.558135,"price_change_percentage_24h":5.15489,"market_cap_change_24h":27501704,"market_cap_change_percentage_24h":5.39135,"circulating_supply":47217741.32776325,"total_supply":80558151.71693522,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.72535,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1134.52024,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T03:53:02.832Z","price_change_percentage_1h_in_currency":0.9467307485355257,"price_change_percentage_24h_in_currency":5.154886517833837,"price_change_percentage_7d_in_currency":-12.804260357284965},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.0318624,"market_cap":529151655,"market_cap_rank":100,"fully_diluted_valuation":764697675,"total_volume":18306964,"high_24h":0.03309857,"low_24h":0.03120602,"price_change_24h":-0.001235205038655325,"price_change_percentage_24h":-3.73201,"market_cap_change_24h":-19194337.83836645,"market_cap_change_percentage_24h":-3.50041,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.09604,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.09826,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-09T03:53:08.926Z","price_change_percentage_1h_in_currency":0.32623012390970896,"price_change_percentage_24h_in_currency":-3.732006952957132,"price_change_percentage_7d_in_currency":1.5191061851888825}]