[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66352,"market_cap":1329608769413,"market_cap_rank":1,"fully_diluted_valuation":1329611422889,"total_volume":31839428991,"high_24h":67217,"low_24h":65413,"price_change_24h":727.03,"price_change_percentage_24h":1.10785,"market_cap_change_24h":17808067093,"market_cap_change_percentage_24h":1.35753,"circulating_supply":20043278,"total_supply":20043318,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.37294,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97751.52257,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:23.117Z","price_change_percentage_1h_in_currency":-0.04899119248537675,"price_change_percentage_24h_in_currency":1.1078521515726731,"price_change_percentage_7d_in_currency":5.189884873984727},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1794.66,"market_cap":216515651080,"market_cap_rank":2,"fully_diluted_valuation":216515782793,"total_volume":17945520030,"high_24h":1846.1,"low_24h":1713.53,"price_change_24h":75.25,"price_change_percentage_24h":4.37639,"market_cap_change_24h":9724983230,"market_cap_change_percentage_24h":4.70282,"circulating_supply":120684109.4660875,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.71535,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414390.50538,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.169442235527626,"currency":"btc","percentage":3516.944223552762},"last_updated":"2026-06-16T01:40:24.555Z","price_change_percentage_1h_in_currency":-0.17161334345563176,"price_change_percentage_24h_in_currency":4.376385327517469,"price_change_percentage_7d_in_currency":6.186638240548268},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999378,"market_cap":186436197590,"market_cap_rank":3,"fully_diluted_valuation":191899829440,"total_volume":106197006638,"high_24h":0.999565,"low_24h":0.99924,"price_change_24h":0.00004217,"price_change_percentage_24h":0.00422,"market_cap_change_24h":10724276,"market_cap_change_percentage_24h":0.00575,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46649,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55784,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:18.883Z","price_change_percentage_1h_in_currency":-0.0024047762454802698,"price_change_percentage_24h_in_currency":0.004220255248663006,"price_change_percentage_7d_in_currency":-0.018309506667797366},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":617.05,"market_cap":83161514801,"market_cap_rank":4,"fully_diluted_valuation":83161514801,"total_volume":981154253,"high_24h":631.33,"low_24h":612.68,"price_change_24h":1.76,"price_change_percentage_24h":0.28529,"market_cap_change_24h":381437659,"market_cap_change_percentage_24h":0.46078,"circulating_supply":134783648.47,"total_supply":134783648.47,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-54.95989,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1549577.13516,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:22.904Z","price_change_percentage_1h_in_currency":0.015112610089414884,"price_change_percentage_24h_in_currency":0.2852897789636811,"price_change_percentage_7d_in_currency":2.5712429221221855},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.23,"market_cap":76348384949,"market_cap_rank":5,"fully_diluted_valuation":123017941116,"total_volume":3023154123,"high_24h":1.29,"low_24h":1.18,"price_change_24h":0.04855984,"price_change_percentage_24h":4.10801,"market_cap_change_24h":3083960080,"market_cap_change_percentage_24h":4.20936,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.25045,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45713.16171,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:23.324Z","price_change_percentage_1h_in_currency":-0.6418703907847472,"price_change_percentage_24h_in_currency":4.108012302632931,"price_change_percentage_7d_in_currency":5.416107602691892},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999782,"market_cap":74965880878,"market_cap_rank":6,"fully_diluted_valuation":74975150024,"total_volume":13926447704,"high_24h":0.999898,"low_24h":0.9996,"price_change_24h":0.00012669,"price_change_percentage_24h":0.01267,"market_cap_change_24h":190386294,"market_cap_change_percentage_24h":0.25461,"circulating_supply":74982844867.65192,"total_supply":74992116111.20802,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18138,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9221,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T01:40:23.647Z","price_change_percentage_1h_in_currency":0.002931568176529487,"price_change_percentage_24h_in_currency":0.012673172776112015,"price_change_percentage_7d_in_currency":0.01908586413059432},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.08,"market_cap":42955165598,"market_cap_rank":7,"fully_diluted_valuation":46546882979,"total_volume":2956548249,"high_24h":75.81,"low_24h":70.82,"price_change_24h":2.92,"price_change_percentage_24h":4.10106,"market_cap_change_24h":1811902969,"market_cap_change_percentage_24h":4.40389,"circulating_supply":579940748.5212247,"total_supply":628432780.5599507,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.74192,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14693.29137,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T01:40:18.665Z","price_change_percentage_1h_in_currency":0.10928195907203997,"price_change_percentage_24h_in_currency":4.1010627028125235,"price_change_percentage_7d_in_currency":11.04640563132984},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.318749,"market_cap":30228381007,"market_cap_rank":8,"fully_diluted_valuation":30228528474,"total_volume":586222211,"high_24h":0.321158,"low_24h":0.317833,"price_change_24h":-0.00143147663525689,"price_change_percentage_24h":-0.44708,"market_cap_change_24h":-121738510.62695694,"market_cap_change_percentage_24h":-0.40111,"circulating_supply":94830555195.17346,"total_supply":94831017818.90187,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.0938,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17565.6596,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.76255326684085,"currency":"usd","percentage":16676.255326684084},"last_updated":"2026-06-16T01:40:23.227Z","price_change_percentage_1h_in_currency":0.1736456278741839,"price_change_percentage_24h_in_currency":-0.4470845054422411,"price_change_percentage_7d_in_currency":-2.367751841927458},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19332038073,"market_cap_rank":9,"fully_diluted_valuation":19332038073,"total_volume":19429986,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.0129728,"price_change_percentage_24h":1.27916,"market_cap_change_24h":172719564,"market_cap_change_percentage_24h":0.90149,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.09493,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.15009,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T01:40:05.317Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2791575356141647,"price_change_percentage_7d_in_currency":0.008646109761768418},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.4,"market_cap":14988776558,"market_cap_rank":10,"fully_diluted_valuation":64370241599,"total_volume":1371607432,"high_24h":68.41,"low_24h":63.53,"price_change_24h":3.65,"price_change_percentage_24h":5.71831,"market_cap_change_24h":855231587,"market_cap_change_percentage_24h":6.05108,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-10.70335,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1669.64247,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T01:40:03.621Z","price_change_percentage_1h_in_currency":0.8355972842699568,"price_change_percentage_24h_in_currency":5.718309736138711,"price_change_percentage_7d_in_currency":6.23855417889365},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087897,"market_cap":13594005007,"market_cap_rank":11,"fully_diluted_valuation":13594034009,"total_volume":1030803976,"high_24h":0.090707,"low_24h":0.087761,"price_change_24h":-0.000743310809669079,"price_change_percentage_24h":-0.83857,"market_cap_change_24h":-101410054.17891121,"market_cap_change_percentage_24h":-0.74047,"circulating_supply":154677526383.7052,"total_supply":154677856383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.98532,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":101042.62616,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:03.821Z","price_change_percentage_1h_in_currency":-0.1350628104214881,"price_change_percentage_24h_in_currency":-0.8385721615343789,"price_change_percentage_7d_in_currency":1.8829897939293971},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999722,"market_cap":10568520474,"market_cap_rank":12,"fully_diluted_valuation":10568377232,"total_volume":35270592,"high_24h":0.999851,"low_24h":0.999121,"price_change_24h":0.00008178,"price_change_percentage_24h":0.00818,"market_cap_change_24h":418593,"market_cap_change_percentage_24h":0.00396,"circulating_supply":10571286414.55127,"total_supply":10571143135.39551,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21996,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43285,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T01:40:03.688Z","price_change_percentage_1h_in_currency":0.05758242050205708,"price_change_percentage_24h_in_currency":0.008180569443429818,"price_change_percentage_7d_in_currency":-0.0034089528712859768},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.74,"market_cap":8965333945,"market_cap_rank":13,"fully_diluted_valuation":9597047600,"total_volume":298918,"high_24h":9.83,"low_24h":9.73,"price_change_24h":-0.028262288716220496,"price_change_percentage_24h":-0.2893,"market_cap_change_24h":-26664417.867580414,"market_cap_change_percentage_24h":-0.29653,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.84222,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1117.80557,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T01:40:06.503Z","price_change_percentage_1h_in_currency":-0.5284847033920724,"price_change_percentage_24h_in_currency":-0.2893045322745554,"price_change_percentage_7d_in_currency":3.617886790841128},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":513.21,"market_cap":8608735180,"market_cap_rank":14,"fully_diluted_valuation":8608735180,"total_volume":931677527,"high_24h":536.49,"low_24h":468.26,"price_change_24h":42.98,"price_change_percentage_24h":9.13977,"market_cap_change_24h":721856490,"market_cap_change_percentage_24h":9.15263,"circulating_supply":16769912.6655448,"total_supply":16769912.6655448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.92163,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3091.5805,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T01:40:03.783Z","price_change_percentage_1h_in_currency":-0.171592242941537,"price_change_percentage_24h_in_currency":9.139769737393513,"price_change_percentage_7d_in_currency":12.395006581999061},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01375947,"market_cap":8565660643,"market_cap_rank":15,"fully_diluted_valuation":15818083137,"total_volume":41606206,"high_24h":0.01382371,"low_24h":0.01307652,"price_change_24h":0.00067547,"price_change_percentage_24h":5.16259,"market_cap_change_24h":419462517,"market_cap_change_percentage_24h":5.14918,"circulating_supply":622658974106.4797,"total_supply":1149855431945.271,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-6.98578,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":519.13127,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T01:40:05.679Z","price_change_percentage_1h_in_currency":-0.020959030308010492,"price_change_percentage_24h_in_currency":5.16258977592295,"price_change_percentage_7d_in_currency":3.5380437366766744},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.212667,"market_cap":7191943358,"market_cap_rank":16,"fully_diluted_valuation":10645323328,"total_volume":916248314,"high_24h":0.231528,"low_24h":0.187656,"price_change_24h":0.02467731,"price_change_percentage_24h":13.12696,"market_cap_change_24h":829174732,"market_cap_change_percentage_24h":13.03167,"circulating_supply":33781033010.03448,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.71169,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44564.77778,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:22.837Z","price_change_percentage_1h_in_currency":-2.62347660600162,"price_change_percentage_24h_in_currency":13.126957720009628,"price_change_percentage_7d_in_currency":6.923011010378291},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.177324,"market_cap":6598322139,"market_cap_rank":17,"fully_diluted_valuation":7980550426,"total_volume":631008212,"high_24h":0.189102,"low_24h":0.177599,"price_change_24h":-0.005081327125455809,"price_change_percentage_24h":-2.78574,"market_cap_change_24h":-183206921.32802677,"market_cap_change_percentage_24h":-2.70156,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.25562,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":821.03097,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T01:40:06.582Z","price_change_percentage_1h_in_currency":-0.5263182285821558,"price_change_percentage_24h_in_currency":-2.785737580922179,"price_change_percentage_7d_in_currency":4.0665491425948},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":346.85,"market_cap":6507512266,"market_cap_rank":18,"fully_diluted_valuation":6507512266,"total_volume":204024356,"high_24h":378.99,"low_24h":332.43,"price_change_24h":4.73,"price_change_percentage_24h":1.38394,"market_cap_change_24h":89476570,"market_cap_change_percentage_24h":1.39414,"circulating_supply":18765493.2683669,"total_supply":18765493.2683669,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.52088,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":160346.58394,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:13.374Z","price_change_percentage_1h_in_currency":-1.0696361781519739,"price_change_percentage_24h_in_currency":1.3839437676265218,"price_change_percentage_7d_in_currency":10.298668563452013},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.165954,"market_cap":6435418688,"market_cap_rank":19,"fully_diluted_valuation":6435418688,"total_volume":16372024,"high_24h":0.169914,"low_24h":0.162098,"price_change_24h":0.0024644,"price_change_percentage_24h":1.50737,"market_cap_change_24h":90607688,"market_cap_change_percentage_24h":1.42806,"circulating_supply":38809253065.00416,"total_supply":38809253065.00416,"max_supply":null,"ath":0.194152,"ath_change_percentage":-14.50208,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":181.23387,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T01:40:22.122Z","price_change_percentage_1h_in_currency":-0.41676988736323056,"price_change_percentage_24h_in_currency":1.5073737721412082,"price_change_percentage_7d_in_currency":3.710038037640627},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.42,"market_cap":6434053473,"market_cap_rank":20,"fully_diluted_valuation":16006003718,"total_volume":90679565,"high_24h":55.18,"low_24h":53.18,"price_change_24h":1.23,"price_change_percentage_24h":2.31837,"market_cap_change_24h":121664940,"market_cap_change_percentage_24h":1.9274,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.25724,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1674.34375,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T01:40:24.351Z","price_change_percentage_1h_in_currency":0.11038136762514905,"price_change_percentage_24h_in_currency":2.318366425992788,"price_change_percentage_7d_in_currency":21.05040708279575},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.27,"market_cap":6014951498,"market_cap_rank":21,"fully_diluted_valuation":8272523370,"total_volume":294805585,"high_24h":8.56,"low_24h":8.13,"price_change_24h":0.138662,"price_change_percentage_24h":1.70464,"market_cap_change_24h":103603929,"market_cap_change_percentage_24h":1.75263,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.30053,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5483.01463,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:06.479Z","price_change_percentage_1h_in_currency":-0.37134267081082606,"price_change_percentage_24h_in_currency":1.7046364441158453,"price_change_percentage_7d_in_currency":3.6083416035935048},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.71,"market_cap":4592367657,"market_cap_rank":22,"fully_diluted_valuation":8889849176,"total_volume":53206299,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.040373931267030816,"price_change_percentage_24h":-2.30635,"market_cap_change_24h":-95450349.89566326,"market_cap_change_percentage_24h":-2.03614,"circulating_supply":2685176296.013284,"total_supply":5197931452.026063,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.26777,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":229.47171,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T01:40:23.981Z","price_change_percentage_1h_in_currency":-0.09455999131511264,"price_change_percentage_24h_in_currency":-2.3063538324919,"price_change_percentage_7d_in_currency":-0.6292678410148704},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4498540338,"market_cap_rank":23,"fully_diluted_valuation":4498540338,"total_volume":1423330560,"high_24h":1.001,"low_24h":0.999511,"price_change_24h":0.0003793,"price_change_percentage_24h":0.03794,"market_cap_change_24h":91646281,"market_cap_change_percentage_24h":2.07961,"circulating_supply":4498092939.284324,"total_supply":4498092939.284324,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39791,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07302,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T01:40:04.543Z","price_change_percentage_1h_in_currency":-0.000846980867217341,"price_change_percentage_24h_in_currency":0.03794160149180146,"price_change_percentage_7d_in_currency":0.12437051469521804},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999354,"market_cap":4490116483,"market_cap_rank":24,"fully_diluted_valuation":4490116483,"total_volume":61217730,"high_24h":0.999763,"low_24h":0.99916,"price_change_24h":-0.000189694598465961,"price_change_percentage_24h":-0.01898,"market_cap_change_24h":4928720,"market_cap_change_percentage_24h":0.10989,"circulating_supply":4492817428.728675,"total_supply":4492817428.728675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34937,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52078,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T01:40:03.091Z","price_change_percentage_1h_in_currency":-0.002532104227545832,"price_change_percentage_24h_in_currency":-0.01897811838018323,"price_change_percentage_7d_in_currency":-0.005510168952273825},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.6,"market_cap":4484284005,"market_cap_rank":25,"fully_diluted_valuation":4484284704,"total_volume":206425377,"high_24h":230.19,"low_24h":209.99,"price_change_24h":13.17,"price_change_percentage_24h":6.25636,"market_cap_change_24h":266917599,"market_cap_change_percentage_24h":6.32901,"circulating_supply":20048399.89665078,"total_supply":20048403.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.09379,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.63365,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:23.160Z","price_change_percentage_1h_in_currency":-0.6377223198939612,"price_change_percentage_24h_in_currency":6.256364724501904,"price_change_percentage_7d_in_currency":6.992710487345251},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99976,"market_cap":4196498073,"market_cap_rank":26,"fully_diluted_valuation":4199333462,"total_volume":204905208,"high_24h":0.999947,"low_24h":0.999526,"price_change_24h":0.00001246,"price_change_percentage_24h":0.00125,"market_cap_change_24h":-925515.2696728706,"market_cap_change_percentage_24h":-0.02205,"circulating_supply":4197509341.111146,"total_supply":4200345413.905401,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98285,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35347,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T01:40:06.522Z","price_change_percentage_1h_in_currency":0.002522074269779352,"price_change_percentage_24h_in_currency":0.0012461462024404106,"price_change_percentage_7d_in_currency":0.00429571743633189},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.91,"market_cap":3817825213,"market_cap_rank":27,"fully_diluted_valuation":15642163549,"total_volume":4407235,"high_24h":3.01,"low_24h":2.89,"price_change_24h":-0.05424157934970397,"price_change_percentage_24h":-1.83165,"market_cap_change_24h":-70911280.53878069,"market_cap_change_percentage_24h":-1.8235,"circulating_supply":1313254319.362324,"total_supply":5380586511.610289,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.66049,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6025.12394,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T01:40:04.054Z","price_change_percentage_1h_in_currency":-0.6560238969569474,"price_change_percentage_24h_in_currency":-1.831645761885763,"price_change_percentage_7d_in_currency":-6.631939185494653},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082798,"market_cap":3599656785,"market_cap_rank":28,"fully_diluted_valuation":4140081179,"total_volume":103588622,"high_24h":0.084258,"low_24h":0.080772,"price_change_24h":0.00119376,"price_change_percentage_24h":1.46288,"market_cap_change_24h":60606075,"market_cap_change_percentage_24h":1.7125,"circulating_supply":43473263316.85556,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.45442,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":739.63798,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T01:40:03.120Z","price_change_percentage_1h_in_currency":-0.20472974026675309,"price_change_percentage_24h_in_currency":1.4628778381500052,"price_change_percentage_7d_in_currency":1.8271440654220281},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.77,"market_cap":3536358574,"market_cap_rank":29,"fully_diluted_valuation":3536421492,"total_volume":298469301,"high_24h":46.19,"low_24h":44.83,"price_change_24h":0.599157,"price_change_percentage_24h":1.32637,"market_cap_change_24h":46644050,"market_cap_change_percentage_24h":1.33662,"circulating_supply":77282783.23347135,"total_supply":77284158.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.84325,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3884.15438,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:02.176Z","price_change_percentage_1h_in_currency":0.049795556069269095,"price_change_percentage_24h_in_currency":1.3263652028728674,"price_change_percentage_7d_in_currency":6.245666665623878},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.792403,"market_cap":3191680346,"market_cap_rank":30,"fully_diluted_valuation":7921381017,"total_volume":462568319,"high_24h":0.82602,"low_24h":0.789147,"price_change_24h":0.00302016,"price_change_percentage_24h":0.3826,"market_cap_change_24h":13134623,"market_cap_change_percentage_24h":0.41323,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.17922,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":117.18818,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T01:40:24.227Z","price_change_percentage_1h_in_currency":-0.025053639433982127,"price_change_percentage_24h_in_currency":0.382597854018312,"price_change_percentage_7d_in_currency":5.150544608155036},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.4,"market_cap":3119640266,"market_cap_rank":31,"fully_diluted_valuation":3119640254,"total_volume":578516020,"high_24h":2.53,"low_24h":2.23,"price_change_24h":0.169413,"price_change_percentage_24h":7.58583,"market_cap_change_24h":216455603,"market_cap_change_percentage_24h":7.4558,"circulating_supply":1298308995,"total_supply":1298308990,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.20707,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":357.56002,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T01:40:23.090Z","price_change_percentage_1h_in_currency":-0.04342192463390369,"price_change_percentage_24h_in_currency":7.585830107009342,"price_change_percentage_7d_in_currency":12.886489132667014},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":32,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.76,"market_cap":3040242002,"market_cap_rank":33,"fully_diluted_valuation":9727440704,"total_volume":25531622,"high_24h":11.2,"low_24h":9.46,"price_change_24h":-1.4349380896331088,"price_change_percentage_24h":-12.81727,"market_cap_change_24h":-445974259.32181025,"market_cap_change_percentage_24h":-12.7925,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.94152,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13160.98036,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T01:40:05.886Z","price_change_percentage_1h_in_currency":0.12976332570141083,"price_change_percentage_24h_in_currency":-12.817268225553313,"price_change_percentage_7d_in_currency":-16.332491513386817},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000503,"market_cap":2964989839,"market_cap_rank":34,"fully_diluted_valuation":2966281290,"total_volume":122232305,"high_24h":0.00000518,"low_24h":0.00000499,"price_change_24h":3.6957e-8,"price_change_percentage_24h":0.73976,"market_cap_change_24h":17321214,"market_cap_change_percentage_24h":0.58762,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.15873,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8928565.68928,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T01:40:23.374Z","price_change_percentage_1h_in_currency":-0.3697214631222988,"price_change_percentage_24h_in_currency":0.7397624268180011,"price_change_percentage_7d_in_currency":6.723758617597456},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.85,"market_cap":2955917859,"market_cap_rank":35,"fully_diluted_valuation":3172725032,"total_volume":236160190,"high_24h":7.05,"low_24h":6.72,"price_change_24h":0.124338,"price_change_percentage_24h":1.85003,"market_cap_change_24h":57949949,"market_cap_change_percentage_24h":1.99968,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.27516,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":144.52061,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T01:40:23.438Z","price_change_percentage_1h_in_currency":-0.07568882094772264,"price_change_percentage_24h_in_currency":1.850031083596575,"price_change_percentage_7d_in_currency":1.268070670273578},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062374,"market_cap":2797482517,"market_cap_rank":36,"fully_diluted_valuation":6157438874,"total_volume":10706265,"high_24h":0.063249,"low_24h":0.061368,"price_change_24h":-0.000115695641822899,"price_change_percentage_24h":-0.18514,"market_cap_change_24h":-4829592.823502541,"market_cap_change_percentage_24h":-0.17234,"circulating_supply":44849037309.73975,"total_supply":98715614534.80382,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.99354,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":415.41054,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:06.357Z","price_change_percentage_1h_in_currency":-0.013265512091042726,"price_change_percentage_24h_in_currency":-0.1851430935916077,"price_change_percentage_7d_in_currency":0.5286592159343303},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2746146507,"market_cap_rank":37,"fully_diluted_valuation":2746146507,"total_volume":48905445,"high_24h":1,"low_24h":0.99943,"price_change_24h":0.00040361,"price_change_percentage_24h":0.04038,"market_cap_change_24h":-26618256.565017223,"market_cap_change_percentage_24h":-0.95999,"circulating_supply":2746112931.795895,"total_supply":2746112931.795895,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47581,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23361,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T01:40:24.721Z","price_change_percentage_1h_in_currency":0.012287664364394756,"price_change_percentage_24h_in_currency":0.04037508046178071,"price_change_percentage_7d_in_currency":0.009691622491682402},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2696703323,"market_cap_rank":38,"fully_diluted_valuation":2696693329,"total_volume":79007604,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000056946751855191,"price_change_percentage_24h":-0.00569,"market_cap_change_24h":56788954,"market_cap_change_percentage_24h":2.15117,"circulating_supply":2696559219.875439,"total_supply":2696549226.637618,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55029,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20194,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T01:40:03.715Z","price_change_percentage_1h_in_currency":0.010655463767061508,"price_change_percentage_24h_in_currency":-0.005693786565564755,"price_change_percentage_7d_in_currency":-0.004694055491845461},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4297.35,"market_cap":2633395172,"market_cap_rank":39,"fully_diluted_valuation":3041295384,"total_volume":183879204,"high_24h":4343.53,"low_24h":4286.35,"price_change_24h":0.652889,"price_change_percentage_24h":0.0152,"market_cap_change_24h":1181206,"market_cap_change_percentage_24h":0.04488,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.87685,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.02008,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T01:40:23.108Z","price_change_percentage_1h_in_currency":0.14334991798015997,"price_change_percentage_24h_in_currency":0.015195134516772584,"price_change_percentage_7d_in_currency":0.04572609695315706},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":263.02,"market_cap":2521799970,"market_cap_rank":40,"fully_diluted_valuation":5517879554,"total_volume":429416557,"high_24h":286.91,"low_24h":262.78,"price_change_24h":-7.47943456455846,"price_change_percentage_24h":-2.76504,"market_cap_change_24h":-72612116.45533657,"market_cap_change_percentage_24h":-2.79879,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.10899,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":757.39945,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T01:40:24.434Z","price_change_percentage_1h_in_currency":-1.2989164154756987,"price_change_percentage_24h_in_currency":-2.76504141285081,"price_change_percentage_7d_in_currency":25.069716278616898},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T01:40:08.940Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":2126305661,"market_cap_rank":42,"fully_diluted_valuation":2126305661,"total_volume":3061032,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.012495654508200449,"price_change_percentage_24h":-1.10025,"market_cap_change_24h":-22492050.527371645,"market_cap_change_percentage_24h":-1.04673,"circulating_supply":1893048379.716742,"total_supply":1893048379.716742,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.07216,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.23326,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T01:40:24.532Z","price_change_percentage_1h_in_currency":0.12229620349324291,"price_change_percentage_24h_in_currency":-1.100247223023338,"price_change_percentage_7d_in_currency":-0.8718012125235884},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.598738,"market_cap":2038284622,"market_cap_rank":43,"fully_diluted_valuation":5987384545,"total_volume":1362619570,"high_24h":0.622498,"low_24h":0.552251,"price_change_24h":0.04562311,"price_change_percentage_24h":8.24839,"market_cap_change_24h":156446487,"market_cap_change_percentage_24h":8.31349,"circulating_supply":3404298833.364825,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.87656,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":161.18414,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T01:40:02.642Z","price_change_percentage_1h_in_currency":-0.45550983467999623,"price_change_percentage_24h_in_currency":8.248390803706235,"price_change_percentage_7d_in_currency":20.515295376842587},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4306.22,"market_cap":1967469380,"market_cap_rank":44,"fully_diluted_valuation":1967469380,"total_volume":118942233,"high_24h":4354.52,"low_24h":4296.8,"price_change_24h":-0.558878352737338,"price_change_percentage_24h":-0.01298,"market_cap_change_24h":14250.35,"market_cap_change_percentage_24h":0.00072,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.29426,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":207.94778,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T01:40:06.368Z","price_change_percentage_1h_in_currency":0.11701983519182564,"price_change_percentage_24h_in_currency":-0.012976716720553954,"price_change_percentage_7d_in_currency":-0.016252593539271026},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.575574,"market_cap":1900702139,"market_cap_rank":45,"fully_diluted_valuation":3579653224,"total_volume":26675799,"high_24h":0.593641,"low_24h":0.566935,"price_change_24h":0.00766833,"price_change_percentage_24h":1.35028,"market_cap_change_24h":29922511,"market_cap_change_percentage_24h":1.59947,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.81206,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":87.14909,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T01:40:24.489Z","price_change_percentage_1h_in_currency":-0.20842364926831314,"price_change_percentage_24h_in_currency":1.3502835316941262,"price_change_percentage_7d_in_currency":6.424094298262293},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059754,"market_cap":1899697162,"market_cap_rank":46,"fully_diluted_valuation":5978773794,"total_volume":42898247,"high_24h":0.062961,"low_24h":0.059544,"price_change_24h":-0.000185501316720474,"price_change_percentage_24h":-0.30948,"market_cap_change_24h":-4472725.818153858,"market_cap_change_percentage_24h":-0.23489,"circulating_supply":31774026375,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.96566,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.73024,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T01:40:05.823Z","price_change_percentage_1h_in_currency":-0.23477224998658935,"price_change_percentage_24h_in_currency":-0.3094796479526584,"price_change_percentage_7d_in_currency":6.528192278745422},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.93,"market_cap":1820118494,"market_cap_rank":47,"fully_diluted_valuation":2616388296,"total_volume":266647484,"high_24h":3.01,"low_24h":2.57,"price_change_24h":0.356852,"price_change_percentage_24h":13.84575,"market_cap_change_24h":217244396,"market_cap_change_percentage_24h":13.55343,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.29339,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.425,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T01:40:23.435Z","price_change_percentage_1h_in_currency":0.6767253078141249,"price_change_percentage_24h_in_currency":13.845745242420179,"price_change_percentage_7d_in_currency":18.652588811846112},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.370597,"market_cap":1804701624,"market_cap_rank":48,"fully_diluted_valuation":3706262226,"total_volume":194534984,"high_24h":0.39083,"low_24h":0.365395,"price_change_24h":0.00520193,"price_change_percentage_24h":1.42365,"market_cap_change_24h":25683104,"market_cap_change_percentage_24h":1.44367,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.68363,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":351.00753,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T01:40:24.212Z","price_change_percentage_1h_in_currency":-0.20428560413567604,"price_change_percentage_24h_in_currency":1.4236450883797678,"price_change_percentage_7d_in_currency":1.7099777861438938},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.650414,"market_cap":1741825325,"market_cap_rank":49,"fully_diluted_valuation":5089134943,"total_volume":94735993,"high_24h":0.654594,"low_24h":0.627787,"price_change_24h":0.01760593,"price_change_percentage_24h":2.78219,"market_cap_change_24h":47681289,"market_cap_change_percentage_24h":2.81448,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.99769,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":552.28336,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T01:40:05.871Z","price_change_percentage_1h_in_currency":-0.15784031064182968,"price_change_percentage_24h_in_currency":2.782188753866357,"price_change_percentage_7d_in_currency":5.402207809675867},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.012,"market_cap":1708356203,"market_cap_rank":50,"fully_diluted_valuation":1708362399,"total_volume":132902805,"high_24h":1.044,"low_24h":0.987337,"price_change_24h":0.02429434,"price_change_percentage_24h":2.46059,"market_cap_change_24h":36369339,"market_cap_change_percentage_24h":2.17522,"circulating_supply":1688871138.416791,"total_supply":1688877263.691056,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.15841,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":13.39621,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T01:40:23.288Z","price_change_percentage_1h_in_currency":-0.1518469937565967,"price_change_percentage_24h_in_currency":2.460591349922445,"price_change_percentage_7d_in_currency":3.931362984274829},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1646944119,"market_cap_rank":51,"fully_diluted_valuation":1646944119,"total_volume":87931797,"high_24h":1.001,"low_24h":0.999414,"price_change_24h":0.0001672,"price_change_percentage_24h":0.01672,"market_cap_change_24h":8252171,"market_cap_change_percentage_24h":0.50358,"circulating_supply":1646677328.43621,"total_supply":1646677328.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77793,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9293,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T01:40:12.362Z","price_change_percentage_1h_in_currency":0.048687059541215535,"price_change_percentage_24h_in_currency":0.016721271398067724,"price_change_percentage_7d_in_currency":0.026525594467355567},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.62,"market_cap":1587898653,"market_cap_rank":52,"fully_diluted_valuation":1587898653,"total_volume":17116623,"high_24h":77.27,"low_24h":75.04,"price_change_24h":0.412811,"price_change_percentage_24h":0.54893,"market_cap_change_24h":9101718,"market_cap_change_percentage_24h":0.5765,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.94245,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12923.52761,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:03.500Z","price_change_percentage_1h_in_currency":0.28732566298067264,"price_change_percentage_24h_in_currency":0.5489297659029122,"price_change_percentage_7d_in_currency":5.683505688794634},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1542917834,"market_cap_rank":53,"fully_diluted_valuation":1542917834,"total_volume":28428481,"high_24h":0.00000172,"low_24h":0.0000017,"price_change_24h":-2.443297477e-9,"price_change_percentage_24h":-0.14323,"market_cap_change_24h":-2744320.924831152,"market_cap_change_percentage_24h":-0.17755,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.5591,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.87209,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T01:40:02.993Z","price_change_percentage_1h_in_currency":-0.027032549107917768,"price_change_percentage_24h_in_currency":-0.1432338753055331,"price_change_percentage_7d_in_currency":-2.7859976053723132},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.992922,"market_cap":1456959771,"market_cap_rank":54,"fully_diluted_valuation":1456959771,"total_volume":997247,"high_24h":0.996517,"low_24h":0.99295,"price_change_24h":-0.00308181591749801,"price_change_percentage_24h":-0.30942,"market_cap_change_24h":-4505703.4843940735,"market_cap_change_percentage_24h":-0.3083,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44781,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41932,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T01:40:23.555Z","price_change_percentage_1h_in_currency":-0.0392252023249424,"price_change_percentage_24h_in_currency":-0.3094180534062097,"price_change_percentage_7d_in_currency":-0.2822424686722678},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134864,"market_cap":1454491032,"market_cap_rank":55,"fully_diluted_valuation":2237678511,"total_volume":12786216,"high_24h":0.136414,"low_24h":0.133175,"price_change_24h":0.0013133,"price_change_percentage_24h":0.98338,"market_cap_change_24h":17673098,"market_cap_change_percentage_24h":1.23002,"circulating_supply":10788859393.65499,"total_supply":16598245221.00769,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.48803,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.40255,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T01:40:15.616Z","price_change_percentage_1h_in_currency":-0.13794952344377712,"price_change_percentage_24h_in_currency":0.9833765574160115,"price_change_percentage_7d_in_currency":4.269603823986843},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999318,"market_cap":1368959255,"market_cap_rank":56,"fully_diluted_valuation":1368959255,"total_volume":55727086,"high_24h":1,"low_24h":0.999195,"price_change_24h":-0.000182355727975536,"price_change_percentage_24h":-0.01824,"market_cap_change_24h":7589160,"market_cap_change_percentage_24h":0.55746,"circulating_supply":1369892674,"total_supply":1369892674,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98635,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68315,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T01:40:02.118Z","price_change_percentage_1h_in_currency":-0.0028568061460888415,"price_change_percentage_24h_in_currency":-0.018244684824829327,"price_change_percentage_7d_in_currency":-0.03818439768439369},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05734,"market_cap":1335749236,"market_cap_rank":57,"fully_diluted_valuation":1345778681,"total_volume":14923629,"high_24h":0.058359,"low_24h":0.056188,"price_change_24h":0.00006172,"price_change_percentage_24h":0.10776,"market_cap_change_24h":3562881,"market_cap_change_percentage_24h":0.26745,"circulating_supply":23287809110.644535,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.94759,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.09529,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T01:40:03.549Z","price_change_percentage_1h_in_currency":-0.1837602490374183,"price_change_percentage_24h_in_currency":0.10776315693366198,"price_change_percentage_7d_in_currency":0.8130917274650937},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.41,"market_cap":1335653208,"market_cap_rank":58,"fully_diluted_valuation":1335653217,"total_volume":102015848,"high_24h":2.59,"low_24h":2.41,"price_change_24h":-0.08400535910276741,"price_change_percentage_24h":-3.36437,"market_cap_change_24h":-46935461.94840264,"market_cap_change_percentage_24h":-3.39475,"circulating_supply":554138080.9249789,"total_supply":554138084.7133292,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65361,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.23621,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T01:40:23.667Z","price_change_percentage_1h_in_currency":-0.10471263775422694,"price_change_percentage_24h_in_currency":-3.3643669911265572,"price_change_percentage_7d_in_currency":6.099445102510908},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999058,"market_cap":1318756110,"market_cap_rank":59,"fully_diluted_valuation":1318756110,"total_volume":1008133,"high_24h":0.999347,"low_24h":0.998401,"price_change_24h":0.0002573,"price_change_percentage_24h":0.02576,"market_cap_change_24h":339634,"market_cap_change_percentage_24h":0.02576,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77995,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20422,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T01:40:05.464Z","price_change_percentage_1h_in_currency":-0.018504167031504405,"price_change_percentage_24h_in_currency":0.02576078841794269,"price_change_percentage_7d_in_currency":0.01586814389600868},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1278148081,"market_cap_rank":60,"fully_diluted_valuation":1668789722,"total_volume":15963512,"high_24h":1.84,"low_24h":1.79,"price_change_24h":0.03305585,"price_change_percentage_24h":1.84364,"market_cap_change_24h":23083379,"market_cap_change_percentage_24h":1.83922,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.39286,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12686.6728,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T01:40:23.036Z","price_change_percentage_1h_in_currency":0.30555715355397256,"price_change_percentage_24h_in_currency":1.8436363677431118,"price_change_percentage_7d_in_currency":-0.43444315417113494},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.93,"market_cap":1246428932,"market_cap_rank":61,"fully_diluted_valuation":1927842303,"total_volume":15847154,"high_24h":2.02,"low_24h":1.92,"price_change_24h":-0.07362999449512686,"price_change_percentage_24h":-3.67871,"market_cap_change_24h":-47859553.989206314,"market_cap_change_percentage_24h":-3.69775,"circulating_supply":646540918.1407293,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.98887,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":169.07943,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T01:40:24.424Z","price_change_percentage_1h_in_currency":-1.12320754375229,"price_change_percentage_24h_in_currency":-3.678708046779423,"price_change_percentage_7d_in_currency":10.163757336313456},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000295,"market_cap":1239910188,"market_cap_rank":62,"fully_diluted_valuation":1239910188,"total_volume":222403351,"high_24h":0.00000311,"low_24h":0.00000289,"price_change_24h":5.5032e-8,"price_change_percentage_24h":1.90087,"market_cap_change_24h":22014066,"market_cap_change_percentage_24h":1.80755,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.47446,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5250.00219,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T01:40:24.502Z","price_change_percentage_1h_in_currency":-0.07330981423437233,"price_change_percentage_24h_in_currency":1.9008736990659598,"price_change_percentage_7d_in_currency":5.005328739744433},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.08,"market_cap":1176990195,"market_cap_rank":63,"fully_diluted_valuation":4086535030,"total_volume":58986574,"high_24h":5.75,"low_24h":3.76,"price_change_24h":-1.4848796125331951,"price_change_percentage_24h":-26.66755,"market_cap_change_24h":-421689061.59981346,"market_cap_change_percentage_24h":-26.37734,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-62.41226,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5981.38748,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T01:40:12.853Z","price_change_percentage_1h_in_currency":0.11022892039241465,"price_change_percentage_24h_in_currency":-26.667552586341,"price_change_percentage_7d_in_currency":-4.8744987363161245},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.37,"market_cap":1153787441,"market_cap_rank":64,"fully_diluted_valuation":1153787441,"total_volume":53383595,"high_24h":7.62,"low_24h":7.18,"price_change_24h":0.187379,"price_change_percentage_24h":2.60806,"market_cap_change_24h":24555417,"market_cap_change_percentage_24h":2.17452,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.58789,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1098.62408,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.382207865385011,"currency":"usd","percentage":1538.2207865385012},"last_updated":"2026-06-16T01:40:03.592Z","price_change_percentage_1h_in_currency":-0.6246685376798381,"price_change_percentage_24h_in_currency":2.6080633187720204,"price_change_percentage_7d_in_currency":3.688229946931696},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.7,"market_cap":1118627516,"market_cap_rank":65,"fully_diluted_valuation":1179060880,"total_volume":237471949,"high_24h":77.48,"low_24h":68.34,"price_change_24h":5.37,"price_change_percentage_24h":7.85123,"market_cap_change_24h":81288266,"market_cap_change_percentage_24h":7.83623,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.83188,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":183.97152,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T01:40:23.491Z","price_change_percentage_1h_in_currency":-0.3062854305756733,"price_change_percentage_24h_in_currency":7.851226966664177,"price_change_percentage_7d_in_currency":18.577476150379624},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.67,"market_cap":1028561670,"market_cap_rank":66,"fully_diluted_valuation":1033393025,"total_volume":12000123,"high_24h":71.32,"low_24h":68.66,"price_change_24h":1.97,"price_change_percentage_24h":2.86169,"market_cap_change_24h":30086292,"market_cap_change_percentage_24h":3.01322,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.4654,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32653.15058,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.93441569380678,"currency":"eth","percentage":1593.441569380678},"last_updated":"2026-06-16T01:40:24.807Z","price_change_percentage_1h_in_currency":-0.08374951144489035,"price_change_percentage_24h_in_currency":2.861688483106075,"price_change_percentage_7d_in_currency":5.753588868793561},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999803,"market_cap":1010004705,"market_cap_rank":67,"fully_diluted_valuation":1010004705,"total_volume":7698644,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000202879127974454,"price_change_percentage_24h":-0.02029,"market_cap_change_24h":10039671,"market_cap_change_percentage_24h":1.004,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80136,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25823,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T01:40:06.185Z","price_change_percentage_1h_in_currency":0.00010649135842006253,"price_change_percentage_24h_in_currency":-0.020287783938103217,"price_change_percentage_7d_in_currency":-0.009674793405839714},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.95,"market_cap":1003037233,"market_cap_rank":68,"fully_diluted_valuation":1003037233,"total_volume":40218077,"high_24h":2.02,"low_24h":1.95,"price_change_24h":-0.0363052113103266,"price_change_percentage_24h":-1.82785,"market_cap_change_24h":-18293182.22291529,"market_cap_change_percentage_24h":-1.79111,"circulating_supply":514275651.36026,"total_supply":514282988.096949,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.5513,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":68.14179,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.49923657681328,"currency":"usd","percentage":1849.923657681328},"last_updated":"2026-06-16T01:40:23.821Z","price_change_percentage_1h_in_currency":-0.24684779177848973,"price_change_percentage_24h_in_currency":-1.8278463210917681,"price_change_percentage_7d_in_currency":10.619867705662374},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":977035104,"market_cap_rank":69,"fully_diluted_valuation":977035104,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":23541028,"market_cap_change_percentage_24h":2.46892,"circulating_supply":87920199.057145,"total_supply":87920199.057145,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T01:40:03.484Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":70,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T01:40:03.680Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.19,"market_cap":967846221,"market_cap_rank":71,"fully_diluted_valuation":1021753209,"total_volume":2855635,"high_24h":7.47,"low_24h":6.97,"price_change_24h":0.202858,"price_change_percentage_24h":2.90425,"market_cap_change_24h":28634176,"market_cap_change_percentage_24h":3.04874,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.07205,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1996.08505,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T01:40:23.038Z","price_change_percentage_1h_in_currency":-0.045394911844652816,"price_change_percentage_24h_in_currency":2.9042512521657504,"price_change_percentage_7d_in_currency":11.286130371918844},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":950476036,"market_cap_rank":72,"fully_diluted_valuation":950476036,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000641826423708691,"price_change_percentage_24h":-0.05255,"market_cap_change_24h":-23459694.966488004,"market_cap_change_percentage_24h":-2.40875,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.17208,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.7807,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T01:40:11.066Z","price_change_percentage_1h_in_currency":0.011822893061959378,"price_change_percentage_24h_in_currency":-0.052545697187628124,"price_change_percentage_7d_in_currency":0.5871132495372974},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.77,"market_cap":920339289,"market_cap_rank":73,"fully_diluted_valuation":946526362,"total_volume":67185233,"high_24h":1.86,"low_24h":1.78,"price_change_24h":-0.02834412151270338,"price_change_percentage_24h":-1.57259,"market_cap_change_24h":-14042549.749209642,"market_cap_change_percentage_24h":-1.50287,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.82699,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4763.85131,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T01:40:23.052Z","price_change_percentage_1h_in_currency":-0.8795542223440157,"price_change_percentage_24h_in_currency":-1.57258702337167,"price_change_percentage_7d_in_currency":8.155775697294814},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999604,"market_cap":915687644,"market_cap_rank":74,"fully_diluted_valuation":915687644,"total_volume":15202904,"high_24h":1,"low_24h":0.999465,"price_change_24h":-0.000519073159465311,"price_change_percentage_24h":-0.0519,"market_cap_change_24h":-537825.611328125,"market_cap_change_percentage_24h":-0.0587,"circulating_supply":916050738.2661827,"total_supply":916050738.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43023,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0067,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T01:40:03.838Z","price_change_percentage_1h_in_currency":0.0013922249733250751,"price_change_percentage_24h_in_currency":-0.05190092497142869,"price_change_percentage_7d_in_currency":-0.012354791111659208},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03312761,"market_cap":910907225,"market_cap_rank":75,"fully_diluted_valuation":911459527,"total_volume":15691812,"high_24h":0.03360732,"low_24h":0.03189755,"price_change_24h":0.00123006,"price_change_percentage_24h":3.85629,"market_cap_change_24h":33882022,"market_cap_change_percentage_24h":3.86329,"circulating_supply":27495108539.94101,"total_supply":27511779397.43104,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.02477,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19271.2169,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T01:40:24.377Z","price_change_percentage_1h_in_currency":0.10047491879652645,"price_change_percentage_24h_in_currency":3.8562930890914657,"price_change_percentage_7d_in_currency":3.307509524019986},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.98,"market_cap":887071362,"market_cap_rank":76,"fully_diluted_valuation":1831132716,"total_volume":23693169,"high_24h":19.47,"low_24h":17.43,"price_change_24h":1.42,"price_change_percentage_24h":8.06372,"market_cap_change_24h":64255917,"market_cap_change_percentage_24h":7.80927,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.47012,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2722.15165,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T01:40:23.231Z","price_change_percentage_1h_in_currency":0.18714743000989886,"price_change_percentage_24h_in_currency":8.063718165934203,"price_change_percentage_7d_in_currency":-12.110954871080667},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":1426607,"market_cap_change_percentage_24h":0.16474,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T01:40:20.678Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.095103,"market_cap":849471756,"market_cap_rank":78,"fully_diluted_valuation":849478263,"total_volume":48355613,"high_24h":0.098343,"low_24h":0.09187,"price_change_24h":0.00295104,"price_change_percentage_24h":3.20236,"market_cap_change_24h":27258177,"market_cap_change_percentage_24h":3.31522,"circulating_supply":8925513644.29528,"total_supply":8925590886.880003,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.32943,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.74154,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.960373743802093,"currency":"usd","percentage":-96.0373743802093},"last_updated":"2026-06-16T01:40:15.826Z","price_change_percentage_1h_in_currency":-0.44221146606033607,"price_change_percentage_24h_in_currency":3.2023570463020943,"price_change_percentage_7d_in_currency":4.661456422167343},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03586866,"market_cap":847495364,"market_cap_rank":79,"fully_diluted_valuation":3586298227,"total_volume":18776437,"high_24h":0.03648586,"low_24h":0.03464166,"price_change_24h":0.00007517,"price_change_percentage_24h":0.21001,"market_cap_change_24h":2668244,"market_cap_change_percentage_24h":0.31583,"circulating_supply":23631480452,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.90238,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.16507,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T01:40:12.464Z","price_change_percentage_1h_in_currency":0.22632096377108918,"price_change_percentage_24h_in_currency":0.21001328103900735,"price_change_percentage_7d_in_currency":9.930680340345198},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078226,"market_cap":834041438,"market_cap_rank":80,"fully_diluted_valuation":834041438,"total_volume":31173075,"high_24h":0.079236,"low_24h":0.076708,"price_change_24h":0.00151834,"price_change_percentage_24h":1.97939,"market_cap_change_24h":17266495,"market_cap_change_percentage_24h":2.11398,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.92098,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.7957,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T01:40:17.763Z","price_change_percentage_1h_in_currency":-0.09150830318749718,"price_change_percentage_24h_in_currency":1.9793856029331174,"price_change_percentage_7d_in_currency":0.13569755403124775},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.823829,"market_cap":823581398,"market_cap_rank":81,"fully_diluted_valuation":823581398,"total_volume":9721644,"high_24h":0.842409,"low_24h":0.802712,"price_change_24h":0.01492378,"price_change_percentage_24h":1.84494,"market_cap_change_24h":13851769,"market_cap_change_percentage_24h":1.71067,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.74968,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1724.42255,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.238288185981173,"currency":"usd","percentage":723.8288185981173},"last_updated":"2026-06-16T01:40:20.202Z","price_change_percentage_1h_in_currency":-0.04799714422050704,"price_change_percentage_24h_in_currency":1.8449360822628509,"price_change_percentage_7d_in_currency":4.380610239393534},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085433,"market_cap":794207719,"market_cap_rank":82,"fully_diluted_valuation":1281841644,"total_volume":176574902,"high_24h":0.090165,"low_24h":0.083528,"price_change_24h":0.00190441,"price_change_percentage_24h":2.27996,"market_cap_change_24h":19576059,"market_cap_change_percentage_24h":2.52714,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.35732,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.49168,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T01:40:03.188Z","price_change_percentage_1h_in_currency":-0.38966422019790986,"price_change_percentage_24h_in_currency":2.2799584519684295,"price_change_percentage_7d_in_currency":0.18171414622923995},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.85,"market_cap":730290113,"market_cap_rank":83,"fully_diluted_valuation":831938206,"total_volume":5188279,"high_24h":7.09,"low_24h":6.75,"price_change_24h":0.097155,"price_change_percentage_24h":1.4377,"market_cap_change_24h":11280214,"market_cap_change_percentage_24h":1.56885,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.93377,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2567.49266,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T01:40:21.870Z","price_change_percentage_1h_in_currency":0.08281344896188444,"price_change_percentage_24h_in_currency":1.4376978200244248,"price_change_percentage_7d_in_currency":7.289857716635153},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.22,"market_cap":715623531,"market_cap_rank":84,"fully_diluted_valuation":1223199614,"total_volume":60463141,"high_24h":17.02,"low_24h":14.98,"price_change_24h":-1.1091529291187516,"price_change_percentage_24h":-6.7918,"market_cap_change_24h":-51275220.73975623,"market_cap_change_percentage_24h":-6.68605,"circulating_supply":46996577.64449254,"total_supply":80330219.89033912,"max_supply":null,"ath":22.58,"ath_change_percentage":-33.01473,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1544.85836,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T01:40:04.080Z","price_change_percentage_1h_in_currency":0.5713740825791849,"price_change_percentage_24h_in_currency":-6.7917981806441015,"price_change_percentage_7d_in_currency":-4.9625310157194695},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":85,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197198,"market_cap_change_percentage_24h":0.02881,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T01:40:09.291Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00793388,"market_cap":678225527,"market_cap_rank":86,"fully_diluted_valuation":840970767,"total_volume":5289799,"high_24h":0.00822092,"low_24h":0.00793419,"price_change_24h":-0.000057852597324383,"price_change_percentage_24h":-0.72391,"market_cap_change_24h":-5053898.410105348,"market_cap_change_percentage_24h":-0.73965,"circulating_supply":85484531232.92578,"total_supply":105997177816.116,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.70759,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":22.34619,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T01:40:24.233Z","price_change_percentage_1h_in_currency":-0.5381260473252434,"price_change_percentage_24h_in_currency":-0.7239052968331181,"price_change_percentage_7d_in_currency":8.817219731528034},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078938,"market_cap":674443969,"market_cap_rank":87,"fully_diluted_valuation":674443969,"total_volume":15170356,"high_24h":0.079292,"low_24h":0.076821,"price_change_24h":0.0013352,"price_change_percentage_24h":1.72054,"market_cap_change_24h":11420020,"market_cap_change_percentage_24h":1.72241,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.27796,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1552.34547,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T01:40:23.013Z","price_change_percentage_1h_in_currency":0.16410443824176943,"price_change_percentage_24h_in_currency":1.7205436283034083,"price_change_percentage_7d_in_currency":-1.7214317150585041},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.662545,"market_cap":662544566,"market_cap_rank":88,"fully_diluted_valuation":662544566,"total_volume":25029911,"high_24h":0.725373,"low_24h":0.661024,"price_change_24h":-0.002541337771593599,"price_change_percentage_24h":-0.38211,"market_cap_change_24h":-3125598.185510993,"market_cap_change_percentage_24h":-0.46954,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.8151,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1628.11379,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T01:40:05.844Z","price_change_percentage_1h_in_currency":-0.4768993824338035,"price_change_percentage_24h_in_currency":-0.38210669295088384,"price_change_percentage_7d_in_currency":-6.007331072053291},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193311,"market_cap":642002709,"market_cap_rank":89,"fully_diluted_valuation":1326893581,"total_volume":54110686,"high_24h":0.200544,"low_24h":0.176835,"price_change_24h":0.01647547,"price_change_percentage_24h":9.31684,"market_cap_change_24h":55802923,"market_cap_change_percentage_24h":9.51944,"circulating_supply":3320312968.08,"total_supply":6862435156.733712,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.25963,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.45174,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T01:40:03.056Z","price_change_percentage_1h_in_currency":-0.5035234720093054,"price_change_percentage_24h_in_currency":9.316843302581516,"price_change_percentage_7d_in_currency":24.95102780610209},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.794132,"market_cap":627499476,"market_cap_rank":90,"fully_diluted_valuation":1554770673,"total_volume":93989141,"high_24h":0.819404,"low_24h":0.786929,"price_change_24h":0.00720233,"price_change_percentage_24h":0.91525,"market_cap_change_24h":4071566,"market_cap_change_percentage_24h":0.65309,"circulating_supply":790120562,"total_supply":1957700882,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66428,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.34695,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T01:40:23.193Z","price_change_percentage_1h_in_currency":-0.27852954743789804,"price_change_percentage_24h_in_currency":0.9152450595904327,"price_change_percentage_7d_in_currency":2.734571592965653},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079704,"market_cap":616706037,"market_cap_rank":91,"fully_diluted_valuation":792005276,"total_volume":7891919,"high_24h":0.083415,"low_24h":0.079447,"price_change_24h":-0.000231381896092786,"price_change_percentage_24h":-0.28946,"market_cap_change_24h":-1881776.453567624,"market_cap_change_percentage_24h":-0.30421,"circulating_supply":7738305137.495235,"total_supply":9937925238.776321,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.31891,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28863.60883,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6811850275099998,"currency":"usd","percentage":-68.11850275099998},"last_updated":"2026-06-16T01:40:03.972Z","price_change_percentage_1h_in_currency":-2.3347344209077114,"price_change_percentage_24h_in_currency":-0.28946210572507,"price_change_percentage_7d_in_currency":1.7415768157119884},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03049772,"market_cap":608802480,"market_cap_rank":92,"fully_diluted_valuation":1161821139,"total_volume":14841663,"high_24h":0.03109029,"low_24h":0.03018147,"price_change_24h":0.00021466,"price_change_percentage_24h":0.70885,"market_cap_change_24h":4810689,"market_cap_change_percentage_24h":0.79648,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.17792,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7614.7269,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.259905612299754,"currency":"eth","percentage":125.9905612299754},"last_updated":"2026-06-16T01:40:02.676Z","price_change_percentage_1h_in_currency":-0.07592944198021441,"price_change_percentage_24h_in_currency":0.7088543512349452,"price_change_percentage_7d_in_currency":-2.5688792974984698},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998813,"market_cap":598300802,"market_cap_rank":93,"fully_diluted_valuation":598300802,"total_volume":6681382,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":-0.000109888246468182,"price_change_percentage_24h":-0.011,"market_cap_change_24h":-55134.21662795544,"market_cap_change_percentage_24h":-0.00921,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0108,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91654,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T01:40:24.452Z","price_change_percentage_1h_in_currency":0.0012061098259337827,"price_change_percentage_24h_in_currency":-0.01100067474510661,"price_change_percentage_7d_in_currency":-0.05181923756464302},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.675517,"market_cap":562481870,"market_cap_rank":94,"fully_diluted_valuation":814261736,"total_volume":62145858,"high_24h":0.713509,"low_24h":0.673064,"price_change_24h":-0.001258442269593152,"price_change_percentage_24h":-0.18595,"market_cap_change_24h":-265269.404523015,"market_cap_change_percentage_24h":-0.04714,"circulating_supply":831882400.8600721,"total_supply":1204252161.687328,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.59377,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.28531,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T01:40:24.301Z","price_change_percentage_1h_in_currency":-0.5152669437113192,"price_change_percentage_24h_in_currency":-0.18594667283721308,"price_change_percentage_7d_in_currency":0.8508505398521318},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":558216874,"market_cap_rank":95,"fully_diluted_valuation":558216874,"total_volume":10528258,"high_24h":0.999828,"low_24h":0.999609,"price_change_24h":0.00010007,"price_change_percentage_24h":0.01001,"market_cap_change_24h":55871,"market_cap_change_percentage_24h":0.01001,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12763,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0606,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T01:40:04.526Z","price_change_percentage_1h_in_currency":-0.00005362773462841528,"price_change_percentage_24h_in_currency":0.01000975411872837,"price_change_percentage_7d_in_currency":0.020111192345735513},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03356118,"market_cap":557864416,"market_cap_rank":96,"fully_diluted_valuation":806191605,"total_volume":48290924,"high_24h":0.03490926,"low_24h":0.03204439,"price_change_24h":0.00146678,"price_change_percentage_24h":4.5702,"market_cap_change_24h":25561208,"market_cap_change_percentage_24h":4.802,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.54455,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.8314,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T01:40:06.160Z","price_change_percentage_1h_in_currency":-1.1936497717869232,"price_change_percentage_24h_in_currency":4.570198542682579,"price_change_percentage_7d_in_currency":3.051520387942701},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.57,"market_cap":556634057,"market_cap_rank":97,"fully_diluted_valuation":556634057,"total_volume":129219920,"high_24h":5.72,"low_24h":5.1,"price_change_24h":0.460198,"price_change_percentage_24h":9.00787,"market_cap_change_24h":45888605,"market_cap_change_percentage_24h":8.98463,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.39525,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":748.84132,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T01:40:23.456Z","price_change_percentage_1h_in_currency":-0.5700423917121633,"price_change_percentage_24h_in_currency":9.007873209840156,"price_change_percentage_7d_in_currency":1.8227327424050914},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998952,"market_cap":552997975,"market_cap_rank":98,"fully_diluted_valuation":552997975,"total_volume":1241640,"high_24h":0.999236,"low_24h":0.99848,"price_change_24h":0.00040407,"price_change_percentage_24h":0.04047,"market_cap_change_24h":223554,"market_cap_change_percentage_24h":0.04044,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64725,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74563,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T01:40:03.204Z","price_change_percentage_1h_in_currency":0.00009745668848896217,"price_change_percentage_24h_in_currency":0.04046618091488985,"price_change_percentage_7d_in_currency":0.043515794792429265},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00156584,"market_cap":544524790,"market_cap_rank":99,"fully_diluted_valuation":1343772122,"total_volume":44145741,"high_24h":0.00164003,"low_24h":0.00154577,"price_change_24h":-0.000007193639041686,"price_change_percentage_24h":-0.45731,"market_cap_change_24h":-1740757.368627429,"market_cap_change_percentage_24h":-0.31867,"circulating_supply":347770269700.9529,"total_supply":858223540708.9991,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.24491,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":18.94782,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-16T01:40:21.356Z","price_change_percentage_1h_in_currency":0.4122201755124668,"price_change_percentage_24h_in_currency":-0.4573111210818378,"price_change_percentage_7d_in_currency":-3.4725766317792126},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.08624,"market_cap":539501407,"market_cap_rank":100,"fully_diluted_valuation":862398980,"total_volume":53355385,"high_24h":0.089678,"low_24h":0.085131,"price_change_24h":0.00109695,"price_change_percentage_24h":1.28836,"market_cap_change_24h":7256313,"market_cap_change_percentage_24h":1.36334,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.3887,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.69001,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-16T01:40:23.703Z","price_change_percentage_1h_in_currency":-0.054409375940636544,"price_change_percentage_24h_in_currency":1.2883644160177352,"price_change_percentage_7d_in_currency":5.1579882188193675}]