[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63786,"market_cap":1279135887295,"market_cap_rank":1,"fully_diluted_valuation":1279136652699,"total_volume":26321156775,"high_24h":63927,"low_24h":61883,"price_change_24h":1844.75,"price_change_percentage_24h":2.97824,"market_cap_change_24h":36825592182,"market_cap_change_percentage_24h":2.96428,"circulating_supply":20054275,"total_supply":20054287,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.40866,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93966.42389,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:36.461Z","price_change_percentage_1h_in_currency":-0.0939930868195479,"price_change_percentage_24h_in_currency":2.978241231428218,"price_change_percentage_7d_in_currency":3.9463774424063063},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.04,"market_cap":213481405016,"market_cap_rank":2,"fully_diluted_valuation":213481405016,"total_volume":7270821048,"high_24h":1773.25,"low_24h":1728.01,"price_change_24h":38.61,"price_change_percentage_24h":2.23104,"market_cap_change_24h":4643636895,"market_cap_change_percentage_24h":2.22356,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.23325,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408474.41695,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.080275046222546,"currency":"btc","percentage":3608.0275046222546},"last_updated":"2026-07-10T03:35:35.878Z","price_change_percentage_1h_in_currency":0.0907116477302797,"price_change_percentage_24h_in_currency":2.2310395708659874,"price_change_percentage_7d_in_currency":3.3584355292256993},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999135,"market_cap":184147890430,"market_cap_rank":3,"fully_diluted_valuation":189610106120,"total_volume":41139872607,"high_24h":0.999268,"low_24h":0.998999,"price_change_24h":-0.000036158692534816,"price_change_percentage_24h":-0.00362,"market_cap_change_24h":8855862,"market_cap_change_percentage_24h":0.00481,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47979,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52711,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:30.941Z","price_change_percentage_1h_in_currency":-0.0031814529185090366,"price_change_percentage_24h_in_currency":-0.00361886731489806,"price_change_percentage_7d_in_currency":0.03672558033820076},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.17,"market_cap":77386874171,"market_cap_rank":4,"fully_diluted_valuation":77386873275,"total_volume":518261851,"high_24h":575.83,"low_24h":567.25,"price_change_24h":6.44,"price_change_percentage_24h":1.13447,"market_cap_change_24h":859162727,"market_cap_change_percentage_24h":1.12268,"circulating_supply":134782191.36,"total_supply":134782189.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.08977,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1441888.54528,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:35.731Z","price_change_percentage_1h_in_currency":-0.014402015429091362,"price_change_percentage_24h_in_currency":1.134468718552129,"price_change_percentage_7d_in_currency":2.3876329992186958},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999747,"market_cap":73312713515,"market_cap_rank":5,"fully_diluted_valuation":73327588327,"total_volume":11282338363,"high_24h":1,"low_24h":0.999687,"price_change_24h":-0.000127514119015903,"price_change_percentage_24h":-0.01275,"market_cap_change_24h":59082877,"market_cap_change_percentage_24h":0.08066,"circulating_supply":73331391867.50436,"total_supply":73346270469.992,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18583,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91681,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T03:35:35.518Z","price_change_percentage_1h_in_currency":-0.003263848924794532,"price_change_percentage_24h_in_currency":-0.01275301405809013,"price_change_percentage_7d_in_currency":-0.0036023570508093863},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68986528902,"market_cap_rank":6,"fully_diluted_valuation":110421775091,"total_volume":887870335,"high_24h":1.11,"low_24h":1.085,"price_change_24h":0.01914056,"price_change_percentage_24h":1.76372,"market_cap_change_24h":1131832802,"market_cap_change_percentage_24h":1.66802,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.71301,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41012.92247,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:24.635Z","price_change_percentage_1h_in_currency":-0.02132597017891235,"price_change_percentage_24h_in_currency":1.7637210005483326,"price_change_percentage_7d_in_currency":1.496519896845124},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.75,"market_cap":45820888182,"market_cap_rank":7,"fully_diluted_valuation":49611673263,"total_volume":1625434026,"high_24h":79.2,"low_24h":76.98,"price_change_24h":1.77,"price_change_percentage_24h":2.30123,"market_cap_change_24h":972537843,"market_cap_change_percentage_24h":2.1685,"circulating_supply":581838151.0307043,"total_supply":629973913.3474904,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.15082,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15625.17082,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T03:35:28.127Z","price_change_percentage_1h_in_currency":-0.09850448254510868,"price_change_percentage_24h_in_currency":2.3012349471474023,"price_change_percentage_7d_in_currency":-3.3441591888412447},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331083,"market_cap":31406805013,"market_cap_rank":8,"fully_diluted_valuation":31407056996,"total_volume":359582978,"high_24h":0.332228,"low_24h":0.328582,"price_change_24h":0.00247942,"price_change_percentage_24h":0.75453,"market_cap_change_24h":237377636,"market_cap_change_percentage_24h":0.76157,"circulating_supply":94860677221.4158,"total_supply":94861438307.81279,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.23387,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18249.26189,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.25440626565427,"currency":"usd","percentage":17325.440626565425},"last_updated":"2026-07-10T03:35:33.543Z","price_change_percentage_1h_in_currency":-0.07596549267184607,"price_change_percentage_24h_in_currency":0.7545306062986911,"price_change_percentage_7d_in_currency":4.44843022067785},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03163899999999997,"price_change_percentage_24h":-3.05981,"market_cap_change_24h":-544744760.6218033,"market_cap_change_percentage_24h":-2.67888,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T03:35:28.636Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.059806307365321,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.08,"market_cap":15141079669,"market_cap_rank":10,"fully_diluted_valuation":65024316867,"total_volume":343963226,"high_24h":68.47,"low_24h":66.86,"price_change_24h":0.871507,"price_change_percentage_24h":1.29666,"market_cap_change_24h":169638038,"market_cap_change_percentage_24h":1.13308,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.23786,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1687.55402,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T03:35:29.580Z","price_change_percentage_1h_in_currency":0.13184719959182456,"price_change_percentage_24h_in_currency":1.2966581144325522,"price_change_percentage_7d_in_currency":2.225424326303379},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073832,"market_cap":11444998700,"market_cap_rank":11,"fully_diluted_valuation":12605061021,"total_volume":440182967,"high_24h":0.074037,"low_24h":0.072109,"price_change_24h":0.00172349,"price_change_percentage_24h":2.39012,"market_cap_change_24h":256316359,"market_cap_change_percentage_24h":2.29085,"circulating_supply":155006846383.7052,"total_supply":170718303126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.9078,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84858.72146,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:27.962Z","price_change_percentage_1h_in_currency":0.05656096641665552,"price_change_percentage_24h_in_currency":2.3901232470114655,"price_change_percentage_7d_in_currency":-0.8512454206842561},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999706,"market_cap":10882866886,"market_cap_rank":12,"fully_diluted_valuation":10882866886,"total_volume":191792591,"high_24h":0.999861,"low_24h":0.999597,"price_change_24h":0.00001184,"price_change_percentage_24h":0.00118,"market_cap_change_24h":-27585519.43241501,"market_cap_change_percentage_24h":-0.25284,"circulating_supply":10886078526.66992,"total_supply":10886078526.66992,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22437,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42749,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T03:35:24.132Z","price_change_percentage_1h_in_currency":0.0008914756087646981,"price_change_percentage_24h_in_currency":0.0011838896156244234,"price_change_percentage_7d_in_currency":-0.001868068713625975},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01441076,"market_cap":9531947960,"market_cap_rank":13,"fully_diluted_valuation":16560061233,"total_volume":14177399,"high_24h":0.01458186,"low_24h":0.01432831,"price_change_24h":-0.00012093117585996,"price_change_percentage_24h":-0.83219,"market_cap_change_24h":-91112645.28917122,"market_cap_change_percentage_24h":-0.94682,"circulating_supply":661846932615.151,"total_supply":1149841121282.693,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.73679,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.73145,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T03:35:32.754Z","price_change_percentage_1h_in_currency":0.12426106433541462,"price_change_percentage_24h_in_currency":-0.8321891922740638,"price_change_percentage_7d_in_currency":-7.228224551954387},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.61,"market_cap":8842805607,"market_cap_rank":14,"fully_diluted_valuation":9467439655,"total_volume":887678,"high_24h":9.61,"low_24h":9.47,"price_change_24h":0.132374,"price_change_percentage_24h":1.39681,"market_cap_change_24h":121739893,"market_cap_change_percentage_24h":1.39593,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.119,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1100.9338,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T03:35:31.097Z","price_change_percentage_1h_in_currency":0.36795932705322887,"price_change_percentage_24h_in_currency":1.39681133265477,"price_change_percentage_7d_in_currency":5.242348533060233},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":490.13,"market_cap":8229903511,"market_cap_rank":15,"fully_diluted_valuation":8230667051,"total_volume":328653559,"high_24h":494.13,"low_24h":456.17,"price_change_24h":33.96,"price_change_percentage_24h":7.44473,"market_cap_change_24h":540178218,"market_cap_change_percentage_24h":7.02468,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.64468,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2948.05439,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T03:35:24.474Z","price_change_percentage_1h_in_currency":-0.08711632463630371,"price_change_percentage_24h_in_currency":7.444728426219119,"price_change_percentage_7d_in_currency":13.940576082521408},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.3,"market_cap":6644608078,"market_cap_rank":16,"fully_diluted_valuation":16548145298,"total_volume":93945599,"high_24h":56.43,"low_24h":54.76,"price_change_24h":1.54,"price_change_percentage_24h":2.81045,"market_cap_change_24h":175582813,"market_cap_change_percentage_24h":2.71421,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.09603,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1740.53324,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T03:35:20.277Z","price_change_percentage_1h_in_currency":0.08995523398470401,"price_change_percentage_24h_in_currency":2.8104522848674396,"price_change_percentage_7d_in_currency":1.0882073843040003},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190002,"market_cap":6485472863,"market_cap_rank":17,"fully_diluted_valuation":9497551274,"total_volume":792196161,"high_24h":0.190694,"low_24h":0.180203,"price_change_24h":0.00890036,"price_change_percentage_24h":4.91456,"market_cap_change_24h":303923198,"market_cap_change_percentage_24h":4.91662,"circulating_supply":34144088544.15181,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.37856,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39660.56804,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:31.657Z","price_change_percentage_1h_in_currency":0.5592104112129076,"price_change_percentage_24h_in_currency":4.9145562327802335,"price_change_percentage_7d_in_currency":-3.8613323828495987},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168288,"market_cap":6272430110,"market_cap_rank":18,"fully_diluted_valuation":7573395394,"total_volume":290079209,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":0.00191418,"price_change_percentage_24h":1.15053,"market_cap_change_24h":66929115,"market_cap_change_percentage_24h":1.07854,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.54832,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":774.10082,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T03:35:31.628Z","price_change_percentage_1h_in_currency":0.1222190825869753,"price_change_percentage_24h_in_currency":1.1505267895177407,"price_change_percentage_7d_in_currency":1.1686456746772962},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.48,"market_cap":5961043601,"market_cap_rank":19,"fully_diluted_valuation":5961043601,"total_volume":40439568,"high_24h":326.36,"low_24h":313.74,"price_change_24h":-1.9954793644097322,"price_change_percentage_24h":-0.6246,"market_cap_change_24h":-41935012.347011566,"market_cap_change_percentage_24h":-0.69857,"circulating_supply":18775886.86985098,"total_supply":18775886.86985098,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.20175,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146763.42264,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:29.272Z","price_change_percentage_1h_in_currency":0.16070150254993595,"price_change_percentage_24h_in_currency":-0.6246024550298662,"price_change_percentage_7d_in_currency":-0.03345993763345871},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.88,"market_cap":5893593637,"market_cap_rank":20,"fully_diluted_valuation":7878082970,"total_volume":152118256,"high_24h":7.92,"low_24h":7.6,"price_change_24h":0.276096,"price_change_percentage_24h":3.63204,"market_cap_change_24h":201688430,"market_cap_change_percentage_24h":3.54343,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.05063,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5216.26396,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:31.732Z","price_change_percentage_1h_in_currency":-0.07646506017247487,"price_change_percentage_24h_in_currency":3.632038864511252,"price_change_percentage_7d_in_currency":0.9071768048730395},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133801,"market_cap":5223661847,"market_cap_rank":21,"fully_diluted_valuation":5223796625,"total_volume":15306104,"high_24h":0.135578,"low_24h":0.126298,"price_change_24h":0.00596647,"price_change_percentage_24h":4.66733,"market_cap_change_24h":222619873,"market_cap_change_percentage_24h":4.45147,"circulating_supply":39037621497.15491,"total_supply":39038628725.24112,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.12268,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.56266,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T03:35:30.198Z","price_change_percentage_1h_in_currency":0.09011477009842439,"price_change_percentage_24h_in_currency":4.667334558508031,"price_change_percentage_7d_in_currency":-4.697900314531486},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.97,"market_cap":4854215383,"market_cap_rank":22,"fully_diluted_valuation":4854220676,"total_volume":90711958,"high_24h":242.56,"low_24h":232.88,"price_change_24h":9.09,"price_change_percentage_24h":3.9046,"market_cap_change_24h":178757881,"market_cap_change_percentage_24h":3.82332,"circulating_supply":20059284.27165078,"total_supply":20059306.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.60857,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":214.51061,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:31.252Z","price_change_percentage_1h_in_currency":0.14729658447486155,"price_change_percentage_24h_in_currency":3.90459547551315,"price_change_percentage_7d_in_currency":8.352069208443423},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999716,"market_cap":4660910549,"market_cap_rank":23,"fully_diluted_valuation":4662323133,"total_volume":173765072,"high_24h":1,"low_24h":0.999557,"price_change_24h":-0.00020576151180729,"price_change_percentage_24h":-0.02058,"market_cap_change_24h":6489181,"market_cap_change_percentage_24h":0.13942,"circulating_supply":4662239362.12115,"total_supply":4663652349.035425,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98431,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35144,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T03:35:31.528Z","price_change_percentage_1h_in_currency":-0.0015536447204747214,"price_change_percentage_24h_in_currency":-0.020577762767452393,"price_change_percentage_7d_in_currency":0.020711570523025212},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998838,"market_cap":4454880058,"market_cap_rank":24,"fully_diluted_valuation":4454880058,"total_volume":624768365,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000111924178034628,"price_change_percentage_24h":-0.0112,"market_cap_change_24h":62773,"market_cap_change_percentage_24h":0.00141,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53275,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93337,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T03:35:26.669Z","price_change_percentage_1h_in_currency":0.014611796845783986,"price_change_percentage_24h_in_currency":-0.011204178672281063,"price_change_percentage_7d_in_currency":0.01249734249235958},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4403465308,"market_cap_rank":25,"fully_diluted_valuation":8440576119,"total_volume":65332460,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.04655959,"price_change_percentage_24h":2.96027,"market_cap_change_24h":124812926,"market_cap_change_percentage_24h":2.91711,"circulating_supply":2718895335.989668,"total_supply":5211587110.865362,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.32533,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.66527,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T03:35:35.954Z","price_change_percentage_1h_in_currency":-0.024939780136952826,"price_change_percentage_24h_in_currency":2.9602653593222943,"price_change_percentage_7d_in_currency":-1.2152480553743215},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999563,"market_cap":4223081945,"market_cap_rank":26,"fully_diluted_valuation":4223081945,"total_volume":360051195,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00107027,"price_change_percentage_24h":0.10719,"market_cap_change_24h":-160294156.30626202,"market_cap_change_percentage_24h":-3.65687,"circulating_supply":4224924954.373785,"total_supply":4224924954.373785,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32951,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54287,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T03:35:22.621Z","price_change_percentage_1h_in_currency":0.001635174645203899,"price_change_percentage_24h_in_currency":0.1071885051442584,"price_change_percentage_7d_in_currency":0.11998384424576405},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.22,"market_cap":3420956286,"market_cap_rank":27,"fully_diluted_valuation":3420988344,"total_volume":170702123,"high_24h":44.33,"low_24h":43.53,"price_change_24h":0.688028,"price_change_percentage_24h":1.58058,"market_cap_change_24h":50570625,"market_cap_change_percentage_24h":1.50044,"circulating_supply":77366528.821001,"total_supply":77367253.82247944,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.23035,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3745.9202,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:35.688Z","price_change_percentage_1h_in_currency":-0.016299416768368297,"price_change_percentage_24h_in_currency":1.5805846910227648,"price_change_percentage_7d_in_currency":1.306288593401952},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999405,"market_cap":3118952094,"market_cap_rank":28,"fully_diluted_valuation":3118952094,"total_volume":208504968,"high_24h":1.001,"low_24h":0.999123,"price_change_24h":-0.000435237572912528,"price_change_percentage_24h":-0.04353,"market_cap_change_24h":-18402891.13214588,"market_cap_change_percentage_24h":-0.58657,"circulating_supply":3120680127.925689,"total_supply":3120680127.925689,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59317,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.12377,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T03:35:24.956Z","price_change_percentage_1h_in_currency":-0.04280433867315426,"price_change_percentage_24h_in_currency":-0.04353070159254326,"price_change_percentage_7d_in_currency":-0.06053630430487345},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.08793163046759246},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070311,"market_cap":3078931765,"market_cap_rank":30,"fully_diluted_valuation":3515572508,"total_volume":53362878,"high_24h":0.071106,"low_24h":0.069344,"price_change_24h":0.00096776,"price_change_percentage_24h":1.39559,"market_cap_change_24h":41250501,"market_cap_change_percentage_24h":1.35796,"circulating_supply":43789905604.28191,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.62574,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":614.29975,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T03:35:22.703Z","price_change_percentage_1h_in_currency":-0.438304195312016,"price_change_percentage_24h_in_currency":1.3955930689442844,"price_change_percentage_7d_in_currency":-1.094476990348975},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.723634,"market_cap":2932407546,"market_cap_rank":31,"fully_diluted_valuation":7236342029,"total_volume":158405711,"high_24h":0.728379,"low_24h":0.712482,"price_change_24h":0.00638522,"price_change_percentage_24h":0.89024,"market_cap_change_24h":18582190,"market_cap_change_percentage_24h":0.63772,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.46544,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":98.33946,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T03:35:23.945Z","price_change_percentage_1h_in_currency":0.06422484138144033,"price_change_percentage_24h_in_currency":0.8902372886622788,"price_change_percentage_7d_in_currency":-2.1195085136228977},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2907416277,"market_cap_rank":32,"fully_diluted_valuation":3120666013,"total_volume":168751845,"high_24h":6.79,"low_24h":6.46,"price_change_24h":0.275726,"price_change_percentage_24h":4.26988,"market_cap_change_24h":119510280,"market_cap_change_percentage_24h":4.28674,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34318,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.00067,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T03:35:33.648Z","price_change_percentage_1h_in_currency":-0.6812313759387022,"price_change_percentage_24h_in_currency":4.269880391137343,"price_change_percentage_7d_in_currency":-1.6747677273134296},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999687,"market_cap":2858699236,"market_cap_rank":33,"fully_diluted_valuation":2858699236,"total_volume":95928809,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00000407,"price_change_percentage_24h":0.00041,"market_cap_change_24h":6704000,"market_cap_change_percentage_24h":0.23506,"circulating_supply":2859596964.316622,"total_supply":2859596964.316622,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5012,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20501,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T03:35:27.539Z","price_change_percentage_1h_in_currency":0.0064402357587843,"price_change_percentage_24h_in_currency":0.00040695132985915606,"price_change_percentage_7d_in_currency":0.002622653295897875},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056592,"market_cap":2607427508,"market_cap_rank":34,"fully_diluted_valuation":5589797275,"total_volume":7199896,"high_24h":0.056615,"low_24h":0.055944,"price_change_24h":0.00057964,"price_change_percentage_24h":1.03486,"market_cap_change_24h":25225505,"market_cap_change_percentage_24h":0.9769,"circulating_supply":46074536041.88628,"total_supply":98774487606.11351,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65066,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.07124,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:32.895Z","price_change_percentage_1h_in_currency":0.1521318508215429,"price_change_percentage_24h_in_currency":1.0348561462098025,"price_change_percentage_7d_in_currency":0.7769313527409293},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000432,"market_cap":2549517046,"market_cap_rank":35,"fully_diluted_valuation":2550627639,"total_volume":48496920,"high_24h":0.00000434,"low_24h":0.00000423,"price_change_24h":9.1569e-8,"price_change_percentage_24h":2.16302,"market_cap_change_24h":52662428,"market_cap_change_percentage_24h":2.10915,"circulating_supply":589242974856224.5,"total_supply":589499654574334,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.98024,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7672852.02772,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T03:35:33.677Z","price_change_percentage_1h_in_currency":-0.15162616334848333,"price_change_percentage_24h_in_currency":2.1630192840906415,"price_change_percentage_7d_in_currency":0.7254376779375391},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2525497031,"market_cap_rank":36,"fully_diluted_valuation":2525497068,"total_volume":130155129,"high_24h":1.96,"low_24h":1.88,"price_change_24h":0.058052,"price_change_percentage_24h":3.08145,"market_cap_change_24h":74072943,"market_cap_change_percentage_24h":3.02163,"circulating_supply":1300444836,"total_supply":1300444855,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.46575,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":269.92412,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T03:35:34.930Z","price_change_percentage_1h_in_currency":-0.02461630745163248,"price_change_percentage_24h_in_currency":3.081445309354023,"price_change_percentage_7d_in_currency":-0.6339957118024767},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4109.25,"market_cap":2518222077,"market_cap_rank":37,"fully_diluted_valuation":2908282532,"total_volume":117779908,"high_24h":4120.27,"low_24h":4048.2,"price_change_24h":61.06,"price_change_percentage_24h":1.5083,"market_cap_change_24h":35373315,"market_cap_change_percentage_24h":1.42471,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.30881,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.97196,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T03:35:33.226Z","price_change_percentage_1h_in_currency":-0.011111493065105026,"price_change_percentage_24h_in_currency":1.5083026887850581,"price_change_percentage_7d_in_currency":-1.3713450955683686},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T03:35:02.975Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149280151,"market_cap_rank":39,"fully_diluted_valuation":2149280151,"total_volume":1292901,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00142665,"price_change_percentage_24h":0.12588,"market_cap_change_24h":2748659,"market_cap_change_percentage_24h":0.12805,"circulating_supply":1893922916.674001,"total_supply":1893922916.674001,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.33197,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.23401,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T03:35:21.189Z","price_change_percentage_1h_in_currency":-0.4498538155398509,"price_change_percentage_24h_in_currency":0.12587510253855178,"price_change_percentage_7d_in_currency":-0.07042216674978484},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.46,"market_cap":2148281949,"market_cap_rank":40,"fully_diluted_valuation":3089709619,"total_volume":186382520,"high_24h":3.52,"low_24h":3.25,"price_change_24h":0.17463,"price_change_percentage_24h":5.31636,"market_cap_change_24h":106317719,"market_cap_change_percentage_24h":5.20664,"circulating_supply":620995561.5538775,"total_supply":893130420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.27681,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":236.75066,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T03:35:34.211Z","price_change_percentage_1h_in_currency":-0.07341827315475544,"price_change_percentage_24h_in_currency":5.316358713926674,"price_change_percentage_7d_in_currency":7.971808128321769},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.5,"market_cap":2049135496,"market_cap_rank":41,"fully_diluted_valuation":4483655719,"total_volume":391610607,"high_24h":214.7,"low_24h":201.99,"price_change_24h":11.51,"price_change_percentage_24h":5.70051,"market_cap_change_24h":108065806,"market_cap_change_percentage_24h":5.56733,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.78379,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.37523,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T03:35:20.889Z","price_change_percentage_1h_in_currency":0.2556881110306141,"price_change_percentage_24h_in_currency":5.700513099407955,"price_change_percentage_7d_in_currency":-0.10160001576277569},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058487,"market_cap":1858252628,"market_cap_rank":42,"fully_diluted_valuation":5848277855,"total_volume":18785311,"high_24h":0.058756,"low_24h":0.057791,"price_change_24h":0.00028664,"price_change_percentage_24h":0.4925,"market_cap_change_24h":9115291,"market_cap_change_percentage_24h":0.49295,"circulating_supply":31774356036,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.34808,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.27617,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T03:35:24.861Z","price_change_percentage_1h_in_currency":-0.3680695647462616,"price_change_percentage_24h_in_currency":0.49249717895453304,"price_change_percentage_7d_in_currency":1.1397319870634213},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4115.75,"market_cap":1847490221,"market_cap_rank":43,"fully_diluted_valuation":1847495688,"total_volume":93250319,"high_24h":4125.24,"low_24h":4052.51,"price_change_24h":63.24,"price_change_percentage_24h":1.56041,"market_cap_change_24h":27973858,"market_cap_change_percentage_24h":1.53743,"circulating_supply":448898.045371,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.72248,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.18465,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T03:35:32.070Z","price_change_percentage_1h_in_currency":-0.003755551880999389,"price_change_percentage_24h_in_currency":1.560406681463419,"price_change_percentage_7d_in_currency":-1.2910295858395622},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.65,"market_cap":1693731918,"market_cap_rank":44,"fully_diluted_valuation":1693731918,"total_volume":16490547,"high_24h":81.29,"low_24h":78.3,"price_change_24h":2.35,"price_change_percentage_24h":3.00147,"market_cap_change_24h":47851993,"market_cap_change_percentage_24h":2.90738,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.65515,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13824.64449,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:24.181Z","price_change_percentage_1h_in_currency":-0.457093855700865,"price_change_percentage_24h_in_currency":3.0014742766972433,"price_change_percentage_7d_in_currency":0.21258365562133846},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1683525548,"market_cap_rank":45,"fully_diluted_valuation":1683525548,"total_volume":5523942,"high_24h":0.00000188,"low_24h":0.00000184,"price_change_24h":1.4229e-8,"price_change_percentage_24h":0.77139,"market_cap_change_24h":12932775,"market_cap_change_percentage_24h":0.77414,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.46881,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.03344,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T03:35:28.503Z","price_change_percentage_1h_in_currency":0.1610640884742354,"price_change_percentage_24h_in_currency":0.7713898317462944,"price_change_percentage_7d_in_currency":12.063360448652501},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627446,"market_cap":1681725397,"market_cap_rank":46,"fully_diluted_valuation":4906311971,"total_volume":50212232,"high_24h":0.629091,"low_24h":0.618876,"price_change_24h":0.00857011,"price_change_percentage_24h":1.38479,"market_cap_change_24h":21481421,"market_cap_change_percentage_24h":1.29387,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95124,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.24878,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T03:35:29.554Z","price_change_percentage_1h_in_currency":-0.0647658493268477,"price_change_percentage_24h_in_currency":1.384787612326183,"price_change_percentage_7d_in_currency":-1.9570281221841228},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1627619162,"market_cap_rank":47,"fully_diluted_valuation":6634564813,"total_volume":13710089,"high_24h":1.33,"low_24h":1.15,"price_change_24h":-0.09422013697866083,"price_change_percentage_24h":-7.10979,"market_cap_change_24h":-118478118.26772666,"market_cap_change_percentage_24h":-6.78531,"circulating_supply":1322171874.54147,"total_supply":5389488647.048696,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.31068,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2507.74878,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T03:35:25.526Z","price_change_percentage_1h_in_currency":1.3144709294698123,"price_change_percentage_24h_in_currency":-7.109787213178831,"price_change_percentage_7d_in_currency":-23.89604556795854},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.16,"market_cap":1595514224,"market_cap_rank":48,"fully_diluted_valuation":3293549557,"total_volume":84683159,"high_24h":34.99,"low_24h":25.71,"price_change_24h":5.35,"price_change_percentage_24h":18.57327,"market_cap_change_24h":249782196,"market_cap_change_percentage_24h":18.56107,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":34.99,"ath_change_percentage":-2.35223,"ath_date":"2026-07-10T02:40:51.841Z","atl":0.671563,"atl_change_percentage":4987.55155,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T03:35:34.175Z","price_change_percentage_1h_in_currency":-1.1314052354055208,"price_change_percentage_24h_in_currency":18.573265643257173,"price_change_percentage_7d_in_currency":49.90914596944785},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319425,"market_cap":1555385148,"market_cap_rank":49,"fully_diluted_valuation":3194248371,"total_volume":47012182,"high_24h":0.321643,"low_24h":0.311951,"price_change_24h":0.00747431,"price_change_percentage_24h":2.39599,"market_cap_change_24h":34758053,"market_cap_change_percentage_24h":2.28577,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.0747,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.73188,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T03:35:24.773Z","price_change_percentage_1h_in_currency":-0.4607493656201654,"price_change_percentage_24h_in_currency":2.395992420887372,"price_change_percentage_7d_in_currency":-3.7039766551567634},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999961,"market_cap":1550250834,"market_cap_rank":50,"fully_diluted_valuation":1550250834,"total_volume":122803195,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.00000616,"price_change_percentage_24h":0.00062,"market_cap_change_24h":-15643632.60007,"market_cap_change_percentage_24h":-0.99902,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7885,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91751,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T03:35:30.779Z","price_change_percentage_1h_in_currency":0.009650429717200393,"price_change_percentage_24h_in_currency":0.0006162953553306333,"price_change_percentage_7d_in_currency":0.010556897481181939},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999121,"market_cap":1511046527,"market_cap_rank":51,"fully_diluted_valuation":1511337026,"total_volume":1290609,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00004523,"price_change_percentage_24h":0.00453,"market_cap_change_24h":5453585,"market_cap_change_percentage_24h":0.36222,"circulating_supply":1510425112,"total_supply":1510715491,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.90428,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.77616,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T03:35:36.264Z","price_change_percentage_1h_in_currency":0.018756146674935577,"price_change_percentage_24h_in_currency":0.004527406757899807,"price_change_percentage_7d_in_currency":0.13039975764081582},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.26,"market_cap":1477948356,"market_cap_rank":52,"fully_diluted_valuation":2260555646,"total_volume":27827463,"high_24h":2.26,"low_24h":2.02,"price_change_24h":0.232367,"price_change_percentage_24h":11.45129,"market_cap_change_24h":151200996,"market_cap_change_percentage_24h":11.39637,"circulating_supply":653798705.6405616,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.05788,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":215.46095,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T03:35:20.579Z","price_change_percentage_1h_in_currency":1.0935811630223777,"price_change_percentage_24h_in_currency":11.451292896009846,"price_change_percentage_7d_in_currency":10.56807961804444},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.433277,"market_cap":1430818108,"market_cap_rank":53,"fully_diluted_valuation":2694705576,"total_volume":25584054,"high_24h":0.433522,"low_24h":0.422959,"price_change_24h":0.01031736,"price_change_percentage_24h":2.43933,"market_cap_change_24h":31491089,"market_cap_change_percentage_24h":2.25045,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.81619,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.75905,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T03:35:20.935Z","price_change_percentage_1h_in_currency":0.09968075340639831,"price_change_percentage_24h_in_currency":2.439326841196266,"price_change_percentage_7d_in_currency":-0.771900852570119},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.842488,"market_cap":1426045643,"market_cap_rank":54,"fully_diluted_valuation":1426049406,"total_volume":66505716,"high_24h":0.843202,"low_24h":0.821576,"price_change_24h":0.01725549,"price_change_percentage_24h":2.09099,"market_cap_change_24h":30347881,"market_cap_change_percentage_24h":2.17439,"circulating_supply":1692558807.138938,"total_supply":1692563273.487141,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46924,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.29418,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T03:35:35.447Z","price_change_percentage_1h_in_currency":0.808032336029247,"price_change_percentage_24h_in_currency":2.0909865918321877,"price_change_percentage_7d_in_currency":-0.9030380150440381},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99676,"market_cap":1422574329,"market_cap_rank":55,"fully_diluted_valuation":1422574329,"total_volume":381850,"high_24h":0.997667,"low_24h":0.995412,"price_change_24h":0.0001965,"price_change_percentage_24h":0.01972,"market_cap_change_24h":294986,"market_cap_change_percentage_24h":0.02074,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23766,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65869,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T03:35:26.190Z","price_change_percentage_1h_in_currency":-0.0320263959360677,"price_change_percentage_24h_in_currency":0.01971810551271823,"price_change_percentage_7d_in_currency":0.1535196386292175},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.82,"market_cap":1408914833,"market_cap_rank":56,"fully_diluted_valuation":1485030843,"total_volume":199714780,"high_24h":92.84,"low_24h":87.02,"price_change_24h":5.74,"price_change_percentage_24h":6.59156,"market_cap_change_24h":86929599,"market_cap_change_percentage_24h":6.57569,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.00364,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":255.88527,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T03:35:33.758Z","price_change_percentage_1h_in_currency":0.7603742314870804,"price_change_percentage_24h_in_currency":6.591558323519046,"price_change_percentage_7d_in_currency":7.4809437782284745},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381733,"market_cap":1346494916,"market_cap_rank":57,"fully_diluted_valuation":3819608900,"total_volume":97817648,"high_24h":0.388145,"low_24h":0.376794,"price_change_24h":0.00242388,"price_change_percentage_24h":0.63902,"market_cap_change_24h":10105172,"market_cap_change_percentage_24h":0.75615,"circulating_supply":3525216719.020358,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.74458,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.95567,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T03:35:27.311Z","price_change_percentage_1h_in_currency":-0.5219946986684119,"price_change_percentage_24h_in_currency":0.6390248921162056,"price_change_percentage_7d_in_currency":-11.983279297065588},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057012,"market_cap":1331014312,"market_cap_rank":58,"fully_diluted_valuation":1338653727,"total_volume":13208359,"high_24h":0.058339,"low_24h":0.054465,"price_change_24h":0.0025477,"price_change_percentage_24h":4.67773,"market_cap_change_24h":59096212,"market_cap_change_percentage_24h":4.64623,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.15665,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.50863,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T03:35:29.895Z","price_change_percentage_1h_in_currency":-1.471156406543759,"price_change_percentage_24h_in_currency":4.6777258837410916,"price_change_percentage_7d_in_currency":-4.673266411169744},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998254,"market_cap":1317695424,"market_cap_rank":59,"fully_diluted_valuation":1317695424,"total_volume":392396,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":0.00006052,"price_change_percentage_24h":0.00606,"market_cap_change_24h":67252,"market_cap_change_percentage_24h":0.0051,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85537,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12806,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T03:35:28.433Z","price_change_percentage_1h_in_currency":0.005635736139412206,"price_change_percentage_24h_in_currency":0.00606297207619861,"price_change_percentage_7d_in_currency":-0.010718396625368304},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.34,"market_cap":1296932700,"market_cap_rank":60,"fully_diluted_valuation":1296932711,"total_volume":58695007,"high_24h":2.39,"low_24h":2.22,"price_change_24h":0.118134,"price_change_percentage_24h":5.31772,"market_cap_change_24h":65210803,"market_cap_change_percentage_24h":5.29428,"circulating_supply":554349876.4938217,"total_supply":554349881.5214561,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66571,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":16.03451,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T03:35:34.440Z","price_change_percentage_1h_in_currency":0.21294643053526582,"price_change_percentage_24h_in_currency":5.317719517827921,"price_change_percentage_7d_in_currency":5.718605060517573},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157884454,"market_cap_rank":61,"fully_diluted_valuation":1511769806,"total_volume":8183932,"high_24h":1.66,"low_24h":1.64,"price_change_24h":0.01401741,"price_change_percentage_24h":0.85451,"market_cap_change_24h":8549340,"market_cap_change_percentage_24h":0.74385,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.40983,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11493.06932,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T03:35:33.389Z","price_change_percentage_1h_in_currency":-0.036181997201600744,"price_change_percentage_24h_in_currency":0.8545102121061219,"price_change_percentage_7d_in_currency":-2.7064714915945784},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000265,"market_cap":1115992233,"market_cap_rank":62,"fully_diluted_valuation":1115992233,"total_volume":103973351,"high_24h":0.00000266,"low_24h":0.00000257,"price_change_24h":8.0145e-8,"price_change_percentage_24h":3.11548,"market_cap_change_24h":31612324,"market_cap_change_percentage_24h":2.91524,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.53585,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4710.50754,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T03:35:33.367Z","price_change_percentage_1h_in_currency":0.33509878600844606,"price_change_percentage_24h_in_currency":3.115477099613993,"price_change_percentage_7d_in_currency":8.254777045344373},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105011997,"market_cap_rank":63,"fully_diluted_valuation":1105011997,"total_volume":25865697,"high_24h":7.09,"low_24h":6.95,"price_change_24h":0.11262,"price_change_percentage_24h":1.62144,"market_cap_change_24h":15351227,"market_cap_change_percentage_24h":1.40881,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77274,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1048.40621,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.685021667560044,"currency":"usd","percentage":1468.5021667560045},"last_updated":"2026-07-10T03:35:27.926Z","price_change_percentage_1h_in_currency":-0.19022872775218339,"price_change_percentage_24h_in_currency":1.621443975829467,"price_change_percentage_7d_in_currency":-0.487160119234239},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098378,"market_cap":1071343195,"market_cap_rank":64,"fully_diluted_valuation":1648220299,"total_volume":15401946,"high_24h":0.101943,"low_24h":0.096758,"price_change_24h":-0.002041916201650007,"price_change_percentage_24h":-2.03338,"market_cap_change_24h":-22676666.433106184,"market_cap_change_percentage_24h":-2.07278,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.70728,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.6701,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T03:35:32.945Z","price_change_percentage_1h_in_currency":-0.15460347012741962,"price_change_percentage_24h_in_currency":-2.033376831988316,"price_change_percentage_7d_in_currency":-16.478697112866715},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999785,"market_cap":1030576057,"market_cap_rank":65,"fully_diluted_valuation":1030576057,"total_volume":19142403,"high_24h":1.004,"low_24h":0.998213,"price_change_24h":-0.000012264624636771,"price_change_percentage_24h":-0.00123,"market_cap_change_24h":1125794,"market_cap_change_percentage_24h":0.10936,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78668,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27351,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T03:35:30.836Z","price_change_percentage_1h_in_currency":0.001000331606797274,"price_change_percentage_24h_in_currency":-0.0012267113794519008,"price_change_percentage_7d_in_currency":0.037631759570310765},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1016456726,"market_cap_rank":66,"fully_diluted_valuation":1016456726,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00293969,"price_change_percentage_24h":0.2439,"market_cap_change_24h":6444353,"market_cap_change_percentage_24h":0.63805,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.16356,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.54396,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T03:30:16.710Z","price_change_percentage_1h_in_currency":-0.010424590118878708,"price_change_percentage_24h_in_currency":0.24390358149918925,"price_change_percentage_7d_in_currency":0.19254054482103564},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.64,"market_cap":998341466,"market_cap_rank":67,"fully_diluted_valuation":1003030870,"total_volume":8097598,"high_24h":68.8,"low_24h":65.4,"price_change_24h":3.24,"price_change_percentage_24h":4.9575,"market_cap_change_24h":46888989,"market_cap_change_percentage_24h":4.92815,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.94028,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31712.46942,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.687497868942028,"currency":"eth","percentage":1568.7497868942028},"last_updated":"2026-07-10T03:35:22.738Z","price_change_percentage_1h_in_currency":-0.16034913428589578,"price_change_percentage_24h_in_currency":4.9575036742980325,"price_change_percentage_7d_in_currency":1.8954635616034943},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T03:35:03.926Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":944468412,"market_cap_rank":69,"fully_diluted_valuation":978899103,"total_volume":163111,"high_24h":6.93,"low_24h":6.78,"price_change_24h":-0.02736983774237789,"price_change_percentage_24h":-0.39589,"market_cap_change_24h":-3753917.716814041,"market_cap_change_percentage_24h":-0.39589,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.14667,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1905.72467,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T03:35:32.942Z","price_change_percentage_1h_in_currency":-0.07718599437691387,"price_change_percentage_24h_in_currency":-0.3958892959834993,"price_change_percentage_7d_in_currency":-3.5696411514828164},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T03:25:19.964Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03566265,"market_cap":868192366,"market_cap_rank":71,"fully_diluted_valuation":3566197782,"total_volume":10421400,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00021923,"price_change_percentage_24h":0.61855,"market_cap_change_24h":7025221,"market_cap_change_percentage_24h":0.81578,"circulating_supply":24345042524,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.43129,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.71752,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T03:35:29.547Z","price_change_percentage_1h_in_currency":-0.0820925665920565,"price_change_percentage_24h_in_currency":0.6185470899452674,"price_change_percentage_7d_in_currency":3.1641770552656054},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":856303943,"market_cap_rank":72,"fully_diluted_valuation":856303943,"total_volume":13392120,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00011711,"price_change_percentage_24h":0.01171,"market_cap_change_24h":-11813942.741001248,"market_cap_change_percentage_24h":-1.36087,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22188,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.18569,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T03:35:31.586Z","price_change_percentage_1h_in_currency":0.00885243202001668,"price_change_percentage_24h_in_currency":0.011711159164588225,"price_change_percentage_7d_in_currency":0.011072144870533167},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099825,"market_cap":852776174,"market_cap_rank":73,"fully_diluted_valuation":852776174,"total_volume":32494132,"high_24h":0.100223,"low_24h":0.094522,"price_change_24h":0.00530298,"price_change_percentage_24h":5.61032,"market_cap_change_24h":44883873,"market_cap_change_percentage_24h":5.55568,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.51691,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1988.98778,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T03:35:33.535Z","price_change_percentage_1h_in_currency":-0.352408860099786,"price_change_percentage_24h_in_currency":5.610321433368072,"price_change_percentage_7d_in_currency":13.139911485842712},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836780366,"market_cap_rank":74,"fully_diluted_valuation":836780366,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":11466988,"market_cap_change_percentage_24h":1.38941,"circulating_supply":75119364.436733,"total_supply":75119364.436733,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T03:35:19.321Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077557,"market_cap":827962920,"market_cap_rank":75,"fully_diluted_valuation":827962920,"total_volume":31844961,"high_24h":0.0777,"low_24h":0.075523,"price_change_24h":0.00181614,"price_change_percentage_24h":2.39783,"market_cap_change_24h":19362103,"market_cap_change_percentage_24h":2.39452,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.97696,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":14.0478,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T03:35:21.495Z","price_change_percentage_1h_in_currency":0.2764861211779242,"price_change_percentage_24h_in_currency":2.3978296977453417,"price_change_percentage_7d_in_currency":5.564190681953357},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02955394,"market_cap":813788234,"market_cap_rank":76,"fully_diluted_valuation":815861490,"total_volume":6409812,"high_24h":0.02977654,"low_24h":0.02889523,"price_change_24h":0.0004398,"price_change_percentage_24h":1.51061,"market_cap_change_24h":12255768,"market_cap_change_percentage_24h":1.52904,"circulating_supply":27495108539.94101,"total_supply":27565156724.73732,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.71953,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17216.19365,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T03:35:36.566Z","price_change_percentage_1h_in_currency":-0.6405118181540609,"price_change_percentage_24h_in_currency":1.5106076906739314,"price_change_percentage_7d_in_currency":-4.763898930009472},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":810108655,"market_cap_rank":77,"fully_diluted_valuation":833157975,"total_volume":22823031,"high_24h":1.57,"low_24h":1.53,"price_change_24h":0.02811799,"price_change_percentage_24h":1.83363,"market_cap_change_24h":14804936,"market_cap_change_percentage_24h":1.86154,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.43867,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4168.7735,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T03:35:33.646Z","price_change_percentage_1h_in_currency":-0.3561916671036204,"price_change_percentage_24h_in_currency":1.833629895241335,"price_change_percentage_7d_in_currency":-3.0767433413818956},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":809170564,"market_cap_rank":78,"fully_diluted_valuation":809170564,"total_volume":18148325,"high_24h":1.58,"low_24h":1.54,"price_change_24h":-0.000898762329009983,"price_change_percentage_24h":-0.05757,"market_cap_change_24h":-326690.2860484123,"market_cap_change_percentage_24h":-0.04036,"circulating_supply":518571785.754924,"total_supply":518571785.754924,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.4384,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.61342,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.60358819237618,"currency":"usd","percentage":1460.358819237618},"last_updated":"2026-07-10T03:35:34.748Z","price_change_percentage_1h_in_currency":-0.3894932838296708,"price_change_percentage_24h_in_currency":-0.05756656298239585,"price_change_percentage_7d_in_currency":-0.6116009058904515},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.33,"market_cap":793238828,"market_cap_rank":79,"fully_diluted_valuation":6329111169,"total_volume":5227054,"high_24h":6.34,"low_24h":5.98,"price_change_24h":0.337118,"price_change_percentage_24h":5.62486,"market_cap_change_24h":42027514,"market_cap_change_percentage_24h":5.59463,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.17669,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":548.90524,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T03:35:29.255Z","price_change_percentage_1h_in_currency":0.0853962837233386,"price_change_percentage_24h_in_currency":5.624863675317085,"price_change_percentage_7d_in_currency":12.105609895254272},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":762021241,"market_cap_rank":80,"fully_diluted_valuation":762021241,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00282464,"price_change_percentage_24h":0.24525,"market_cap_change_24h":21228206,"market_cap_change_percentage_24h":2.86561,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.8085,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.25396,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T03:30:29.528Z","price_change_percentage_1h_in_currency":-0.010424590118868777,"price_change_percentage_24h_in_currency":0.24525398315868333,"price_change_percentage_7d_in_currency":0.16055560929348428},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.761627,"market_cap":761625202,"market_cap_rank":81,"fully_diluted_valuation":761625202,"total_volume":3563790,"high_24h":0.762949,"low_24h":0.73469,"price_change_24h":0.02215109,"price_change_percentage_24h":2.99551,"market_cap_change_24h":21287336,"market_cap_change_percentage_24h":2.87535,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.2816,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1586.40635,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.616267726128133,"currency":"usd","percentage":661.6267726128133},"last_updated":"2026-07-10T03:35:31.749Z","price_change_percentage_1h_in_currency":0.08619794753131257,"price_change_percentage_24h_in_currency":2.9955135876167716,"price_change_percentage_7d_in_currency":-1.5485456532437532},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.096461,"market_cap":758864263,"market_cap_rank":82,"fully_diluted_valuation":958377722,"total_volume":7402180,"high_24h":0.098232,"low_24h":0.091431,"price_change_24h":0.00131591,"price_change_percentage_24h":1.38306,"market_cap_change_24h":9650786,"market_cap_change_percentage_24h":1.28812,"circulating_supply":7869365026.815168,"total_supply":9938304509.996845,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.77096,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34675.55633,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6141575615534686,"currency":"usd","percentage":-61.415756155346855},"last_updated":"2026-07-10T03:35:25.677Z","price_change_percentage_1h_in_currency":2.179706142929842,"price_change_percentage_24h_in_currency":1.3830592654807097,"price_change_percentage_7d_in_currency":9.740947871807409},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084681,"market_cap":757894627,"market_cap_rank":83,"fully_diluted_valuation":757894627,"total_volume":23867117,"high_24h":0.086007,"low_24h":0.083654,"price_change_24h":-0.000462049882956631,"price_change_percentage_24h":-0.54267,"market_cap_change_24h":-4880798.651145697,"market_cap_change_percentage_24h":-0.63987,"circulating_supply":8950339209.834808,"total_supply":8950339209.834808,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.62023,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.81184,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647161634041932,"currency":"usd","percentage":-96.47161634041932},"last_updated":"2026-07-10T03:35:24.322Z","price_change_percentage_1h_in_currency":-0.24543795447162892,"price_change_percentage_24h_in_currency":-0.5426734839236296,"price_change_percentage_7d_in_currency":-2.8506404276195028},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078594,"market_cap":751458336,"market_cap_rank":84,"fully_diluted_valuation":1178950814,"total_volume":94723407,"high_24h":0.078968,"low_24h":0.074211,"price_change_24h":0.00438327,"price_change_percentage_24h":5.90652,"market_cap_change_24h":42293783,"market_cap_change_percentage_24h":5.96389,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.8018,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.25744,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T03:35:25.020Z","price_change_percentage_1h_in_currency":-0.27157473428293805,"price_change_percentage_24h_in_currency":5.906524295752625,"price_change_percentage_7d_in_currency":2.0695714635452527},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727299031,"market_cap_rank":85,"fully_diluted_valuation":727299031,"total_volume":28402844,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":0.00030506,"price_change_percentage_24h":0.03051,"market_cap_change_24h":601089,"market_cap_change_percentage_24h":0.08272,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38322,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06188,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T03:35:25.326Z","price_change_percentage_1h_in_currency":-0.029729751647498026,"price_change_percentage_24h_in_currency":0.030507155975426147,"price_change_percentage_7d_in_currency":0.031049409214170494},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":718637093,"market_cap_rank":86,"fully_diluted_valuation":801318345,"total_volume":2387420,"high_24h":6.85,"low_24h":6.65,"price_change_24h":0.077911,"price_change_percentage_24h":1.168,"market_cap_change_24h":8473127,"market_cap_change_percentage_24h":1.19312,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.33683,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2527.76981,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T03:35:31.026Z","price_change_percentage_1h_in_currency":-0.19922368142701388,"price_change_percentage_24h_in_currency":1.1680049906668697,"price_change_percentage_7d_in_currency":1.0596864485324415},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.3,"market_cap":712804487,"market_cap_rank":87,"fully_diluted_valuation":2304821583,"total_volume":10368149,"high_24h":2.33,"low_24h":2.11,"price_change_24h":0.060604,"price_change_percentage_24h":2.70273,"market_cap_change_24h":18712803,"market_cap_change_percentage_24h":2.69601,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.83374,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3324.52742,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T03:35:30.036Z","price_change_percentage_1h_in_currency":2.4033896315557004,"price_change_percentage_24h_in_currency":2.702733094138147,"price_change_percentage_7d_in_currency":-25.739545860215777},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213016,"market_cap":707124806,"market_cap_rank":88,"fully_diluted_valuation":1461488087,"total_volume":23024900,"high_24h":0.21546,"low_24h":0.205149,"price_change_24h":0.00436555,"price_change_percentage_24h":2.09228,"market_cap_change_24h":13617717,"market_cap_change_percentage_24h":1.9636,"circulating_supply":3320312968.08,"total_supply":6862434757.988366,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.38687,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":56.30531,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T03:35:22.307Z","price_change_percentage_1h_in_currency":-0.5534409735422061,"price_change_percentage_24h_in_currency":2.0922802836061436,"price_change_percentage_7d_in_currency":-12.03693830303022},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":89,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T03:30:20.298Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.683855,"market_cap":683857320,"market_cap_rank":90,"fully_diluted_valuation":683857320,"total_volume":12762321,"high_24h":0.711484,"low_24h":0.680054,"price_change_24h":-0.02762891409845525,"price_change_percentage_24h":-3.88328,"market_cap_change_24h":-27170925.980155468,"market_cap_change_percentage_24h":-3.82136,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.66769,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1678.13714,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T03:35:29.861Z","price_change_percentage_1h_in_currency":-0.01948320205970029,"price_change_percentage_24h_in_currency":-3.8832787897976657,"price_change_percentage_7d_in_currency":1.240081867721912},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786383,"market_cap":627004033,"market_cap_rank":91,"fully_diluted_valuation":1539475686,"total_volume":48805935,"high_24h":0.79497,"low_24h":0.763823,"price_change_24h":0.02256062,"price_change_percentage_24h":2.95365,"market_cap_change_24h":17543415,"market_cap_change_percentage_24h":2.87851,"circulating_supply":797263100,"total_supply":1957510787,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66759,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.1905,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T03:35:34.227Z","price_change_percentage_1h_in_currency":-0.16476647418900292,"price_change_percentage_24h_in_currency":2.95364549408877,"price_change_percentage_7d_in_currency":0.4322368464377725},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.5,"market_cap":623808768,"market_cap_rank":92,"fully_diluted_valuation":2495235071,"total_volume":55559040,"high_24h":2.52,"low_24h":2.32,"price_change_24h":0.17247,"price_change_percentage_24h":7.42349,"market_cap_change_24h":43501034,"market_cap_change_percentage_24h":7.4962,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.41958,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":217.84032,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T03:35:30.688Z","price_change_percentage_1h_in_currency":1.7049566258461843,"price_change_percentage_24h_in_currency":7.423485496586007,"price_change_percentage_7d_in_currency":20.109064357571853},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151782,"market_cap":610868696,"market_cap_rank":93,"fully_diluted_valuation":1291337133,"total_volume":25889584,"high_24h":0.00153153,"low_24h":0.00147159,"price_change_24h":0.00003705,"price_change_percentage_24h":2.50193,"market_cap_change_24h":13619724,"market_cap_change_percentage_24h":2.28041,"circulating_supply":402412645711.2644,"total_supply":850674449382.487,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.78933,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":31.21178,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T03:35:33.167Z","price_change_percentage_1h_in_currency":0.22124894082565924,"price_change_percentage_24h_in_currency":2.501929215812674,"price_change_percentage_7d_in_currency":-1.8168506668508964},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998458,"market_cap":598080625,"market_cap_rank":94,"fully_diluted_valuation":598080625,"total_volume":4019891,"high_24h":0.998542,"low_24h":0.997889,"price_change_24h":0.00021481,"price_change_percentage_24h":0.02152,"market_cap_change_24h":128754,"market_cap_change_percentage_24h":0.02153,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04876,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8739,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T03:35:23.361Z","price_change_percentage_1h_in_currency":0.026337588962510247,"price_change_percentage_24h_in_currency":0.021519064872692773,"price_change_percentage_7d_in_currency":0.056715038484269786},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.091538,"market_cap":582455751,"market_cap_rank":95,"fully_diluted_valuation":915402015,"total_volume":196402121,"high_24h":0.092652,"low_24h":0.078761,"price_change_24h":0.01277696,"price_change_percentage_24h":16.22251,"market_cap_change_24h":80909066,"market_cap_change_percentage_24h":16.13191,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.16896,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":29.45373,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T03:35:35.155Z","price_change_percentage_1h_in_currency":1.0615622523704875,"price_change_percentage_24h_in_currency":16.222513787294435,"price_change_percentage_7d_in_currency":17.84212735771416},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666053,"market_cap":577886555,"market_cap_rank":96,"fully_diluted_valuation":706938783,"total_volume":1880129,"high_24h":0.00666029,"low_24h":0.00653393,"price_change_24h":0.00012661,"price_change_percentage_24h":1.93768,"market_cap_change_24h":10468829,"market_cap_change_percentage_24h":1.845,"circulating_supply":86764053625.99107,"total_supply":106139992219.8781,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.56933,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.91353,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T03:35:20.765Z","price_change_percentage_1h_in_currency":0.20159504278611176,"price_change_percentage_24h_in_currency":1.9376824972758315,"price_change_percentage_7d_in_currency":-0.19079528034434526},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998526,"market_cap":552531007,"market_cap_rank":97,"fully_diluted_valuation":552531007,"total_volume":6251.76,"high_24h":0.998804,"low_24h":0.99836,"price_change_24h":-0.000082998819768809,"price_change_percentage_24h":-0.00831,"market_cap_change_24h":-34884.755197525024,"market_cap_change_percentage_24h":-0.00631,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67875,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70227,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T03:35:23.059Z","price_change_percentage_1h_in_currency":0.0011934627796577988,"price_change_percentage_24h_in_currency":-0.008311445846412236,"price_change_percentage_7d_in_currency":0.00835449065357388},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.48,"market_cap":542226443,"market_cap_rank":98,"fully_diluted_valuation":924876759,"total_volume":25288737,"high_24h":11.73,"low_24h":11.17,"price_change_24h":0.165167,"price_change_percentage_24h":1.45942,"market_cap_change_24h":7378736,"market_cap_change_percentage_24h":1.3796,"circulating_supply":47219606.36672282,"total_supply":80542579.64152743,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.06786,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1150.66531,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T03:35:25.953Z","price_change_percentage_1h_in_currency":-0.6838059755076232,"price_change_percentage_24h_in_currency":1.459416959652224,"price_change_percentage_7d_in_currency":-16.304774862988637},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0271697,"market_cap":541945713,"market_cap_rank":99,"fully_diluted_valuation":1034233608,"total_volume":8521506,"high_24h":0.02764699,"low_24h":0.02697803,"price_change_24h":0.00015296,"price_change_percentage_24h":0.56615,"market_cap_change_24h":2690730,"market_cap_change_percentage_24h":0.49897,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.8789,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6785.34506,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0424544126883937,"currency":"eth","percentage":104.24544126883936},"last_updated":"2026-07-10T03:35:35.108Z","price_change_percentage_1h_in_currency":-0.03364119430540435,"price_change_percentage_24h_in_currency":0.5661495357210599,"price_change_percentage_7d_in_currency":-3.925496434828323},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999704,"market_cap":536528977,"market_cap_rank":100,"fully_diluted_valuation":536528977,"total_volume":15447025,"high_24h":0.999919,"low_24h":0.999703,"price_change_24h":-0.000130695400148761,"price_change_percentage_24h":-0.01307,"market_cap_change_24h":-8014927.660990775,"market_cap_change_percentage_24h":-1.47186,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12827,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05995,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T03:35:27.656Z","price_change_percentage_1h_in_currency":-0.009550434794346436,"price_change_percentage_24h_in_currency":-0.013071695437155473,"price_change_percentage_7d_in_currency":-0.003498791509638649}]