[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63828,"market_cap":1280072275676,"market_cap_rank":1,"fully_diluted_valuation":1280073871378,"total_volume":14690024374,"high_24h":64419,"low_24h":63836,"price_change_24h":-328.18896770135325,"price_change_percentage_24h":-0.51155,"market_cap_change_24h":-6545530873.600098,"market_cap_change_percentage_24h":-0.50874,"circulating_supply":20055000,"total_supply":20055025,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.3749,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94029.2053,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:34.365Z","price_change_percentage_1h_in_currency":-0.6180844934032231,"price_change_percentage_24h_in_currency":-0.5115462755089819,"price_change_percentage_7d_in_currency":1.0999166640279934},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1789.75,"market_cap":215992431878,"market_cap_rank":2,"fully_diluted_valuation":215992431878,"total_volume":6526900792,"high_24h":1827.11,"low_24h":1788.6,"price_change_24h":-5.635423166100281,"price_change_percentage_24h":-0.31388,"market_cap_change_24h":-676213994.5219116,"market_cap_change_percentage_24h":-0.3121,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.81454,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413257.49268,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.492278841754015,"currency":"btc","percentage":3649.227884175402},"last_updated":"2026-07-11T23:35:28.623Z","price_change_percentage_1h_in_currency":-1.3671277391243994,"price_change_percentage_24h_in_currency":-0.31388384483007886,"price_change_percentage_7d_in_currency":0.40029198991686143},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999291,"market_cap":184179005199,"market_cap_rank":3,"fully_diluted_valuation":189642070878,"total_volume":27163516801,"high_24h":0.999406,"low_24h":0.999036,"price_change_24h":0.00001006,"price_change_percentage_24h":0.00101,"market_cap_change_24h":1791478,"market_cap_change_percentage_24h":0.00097,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46771,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55502,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:20.091Z","price_change_percentage_1h_in_currency":-0.004723907772484004,"price_change_percentage_24h_in_currency":0.0010068505623541176,"price_change_percentage_7d_in_currency":0.00946871248693456},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.27,"market_cap":77536150511,"market_cap_rank":4,"fully_diluted_valuation":77536150511,"total_volume":405400086,"high_24h":581.78,"low_24h":573.14,"price_change_24h":-0.21707870120076223,"price_change_percentage_24h":-0.03772,"market_cap_change_24h":-29507264.047531128,"market_cap_change_percentage_24h":-0.03804,"circulating_supply":134782102.35,"total_supply":134782102.35,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.0092,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444660.56765,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:33.633Z","price_change_percentage_1h_in_currency":-0.8950475884568315,"price_change_percentage_24h_in_currency":-0.037720839078491414,"price_change_percentage_7d_in_currency":-0.15836730430694057},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999796,"market_cap":73330954027,"market_cap_rank":5,"fully_diluted_valuation":73335638158,"total_volume":7272696371,"high_24h":0.999976,"low_24h":0.999754,"price_change_24h":-0.000128444342141099,"price_change_percentage_24h":-0.01285,"market_cap_change_24h":57585661,"market_cap_change_percentage_24h":0.07859,"circulating_supply":73345914996.87488,"total_supply":73350600083.57057,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18131,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92218,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T23:35:27.707Z","price_change_percentage_1h_in_currency":-0.0031691600092758347,"price_change_percentage_24h_in_currency":-0.012845404477424717,"price_change_percentage_7d_in_currency":-0.008918137343304636},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68664151215,"market_cap_rank":6,"fully_diluted_valuation":109905768314,"total_volume":658679009,"high_24h":1.12,"low_24h":1.1,"price_change_24h":-0.00452595557930846,"price_change_percentage_24h":-0.41006,"market_cap_change_24h":-310492197.0352249,"market_cap_change_percentage_24h":-0.45015,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.85459,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40820.7359,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:23.350Z","price_change_percentage_1h_in_currency":-0.9684236846291484,"price_change_percentage_24h_in_currency":-0.4100557623950913,"price_change_percentage_7d_in_currency":-5.232303433517047},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.9,"market_cap":44768303380,"market_cap_rank":7,"fully_diluted_valuation":48455373226,"total_volume":1294862336,"high_24h":78.66,"low_24h":77,"price_change_24h":-1.1564187607011576,"price_change_percentage_24h":-1.48157,"market_cap_change_24h":-638822241.0779419,"market_cap_change_percentage_24h":-1.40688,"circulating_supply":582156243.0894784,"total_supply":630102012.028953,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.78314,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15254.83445,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T23:35:34.511Z","price_change_percentage_1h_in_currency":-1.2494648090119596,"price_change_percentage_24h_in_currency":-1.4815711514930803,"price_change_percentage_7d_in_currency":-6.134607675525079},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329686,"market_cap":31274824535,"market_cap_rank":8,"fully_diluted_valuation":31275517943,"total_volume":279774003,"high_24h":0.331402,"low_24h":0.328798,"price_change_24h":-0.000596780050094836,"price_change_percentage_24h":-0.18069,"market_cap_change_24h":-51159657.458415985,"market_cap_change_percentage_24h":-0.16331,"circulating_supply":94861477669.2655,"total_supply":94863580886.0921,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.55787,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18171.81715,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.51894957084437,"currency":"usd","percentage":17251.894957084438},"last_updated":"2026-07-11T23:35:36.146Z","price_change_percentage_1h_in_currency":-0.2039124162406175,"price_change_percentage_24h_in_currency":-0.18068760425331884,"price_change_percentage_7d_in_currency":1.284899521457371},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.015,"price_change_24h":0.025107,"price_change_percentage_24h":2.47264,"market_cap_change_24h":547020162,"market_cap_change_percentage_24h":2.71776,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T23:35:29.734Z","price_change_percentage_1h_in_currency":0.25299790668270783,"price_change_percentage_24h_in_currency":2.472638672907927,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.09,"market_cap":14922761391,"market_cap_rank":10,"fully_diluted_valuation":64086735324,"total_volume":291108806,"high_24h":68.09,"low_24h":66.24,"price_change_24h":-0.35789234828085625,"price_change_percentage_24h":-0.53066,"market_cap_change_24h":-67903385.54506874,"market_cap_change_percentage_24h":-0.45297,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.53933,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1661.34404,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T23:35:23.957Z","price_change_percentage_1h_in_currency":-0.9529931667324814,"price_change_percentage_24h_in_currency":-0.5306598126444507,"price_change_percentage_7d_in_currency":-4.248093802481997},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073505,"market_cap":11395638196,"market_cap_rank":11,"fully_diluted_valuation":12550530580,"total_volume":373735223,"high_24h":0.075391,"low_24h":0.073633,"price_change_24h":-0.000603992112874041,"price_change_percentage_24h":-0.815,"market_cap_change_24h":-83281621.92179108,"market_cap_change_percentage_24h":-0.72552,"circulating_supply":155031696383.7052,"total_supply":170743403126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.95251,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84482.32123,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:23.552Z","price_change_percentage_1h_in_currency":-1.7002839295920686,"price_change_percentage_24h_in_currency":-0.8150027982698754,"price_change_percentage_7d_in_currency":-6.010805109605926},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999738,"market_cap":10962216173,"market_cap_rank":12,"fully_diluted_valuation":10962216173,"total_volume":70968619,"high_24h":0.999846,"low_24h":0.999678,"price_change_24h":-0.000045351593295773,"price_change_percentage_24h":-0.00454,"market_cap_change_24h":10114533,"market_cap_change_percentage_24h":0.09235,"circulating_supply":10965095502.19872,"total_supply":10965095502.19872,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21893,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43409,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T23:35:23.742Z","price_change_percentage_1h_in_currency":-0.003191436207749794,"price_change_percentage_24h_in_currency":-0.004536142209832017,"price_change_percentage_7d_in_currency":0.0017998682950418196},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01448669,"market_cap":9583160686,"market_cap_rank":13,"fully_diluted_valuation":16649009381,"total_volume":23383650,"high_24h":0.01452486,"low_24h":0.01430125,"price_change_24h":0.00007976,"price_change_percentage_24h":0.5536,"market_cap_change_24h":47980333,"market_cap_change_percentage_24h":0.50319,"circulating_supply":661847425418.9932,"total_supply":1149840262073.24,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.29726,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":551.92583,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T23:35:30.562Z","price_change_percentage_1h_in_currency":0.0043724726355841735,"price_change_percentage_24h_in_currency":0.5535964735436345,"price_change_percentage_7d_in_currency":-5.809192419249549},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8758585678,"market_cap_rank":14,"fully_diluted_valuation":9377349060,"total_volume":609761,"high_24h":9.6,"low_24h":9.43,"price_change_24h":0.04159864,"price_change_percentage_24h":0.43898,"market_cap_change_24h":38207199,"market_cap_change_percentage_24h":0.43814,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.95102,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.93912,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T23:35:33.223Z","price_change_percentage_1h_in_currency":-0.0752765410586281,"price_change_percentage_24h_in_currency":0.43897840689546896,"price_change_percentage_7d_in_currency":3.8779990914973825},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.22,"market_cap":8636063734,"market_cap_rank":15,"fully_diluted_valuation":8636864956,"total_volume":313904086,"high_24h":531.99,"low_24h":495.58,"price_change_24h":15.37,"price_change_percentage_24h":3.0812,"market_cap_change_24h":259918176,"market_cap_change_percentage_24h":3.10308,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.89006,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3097.84628,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T23:35:34.485Z","price_change_percentage_1h_in_currency":-1.6032884102707372,"price_change_percentage_24h_in_currency":3.0812049776761605,"price_change_percentage_7d_in_currency":10.214428349989712},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.9,"market_cap":6597287060,"market_cap_rank":16,"fully_diluted_valuation":16430294090,"total_volume":41386453,"high_24h":56.47,"low_24h":55.93,"price_change_24h":-0.2213750922152613,"price_change_percentage_24h":-0.39444,"market_cap_change_24h":-26319408.09769249,"market_cap_change_percentage_24h":-0.39736,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.49904,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.09499,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T23:35:16.992Z","price_change_percentage_1h_in_currency":-0.6938335676334711,"price_change_percentage_24h_in_currency":-0.3944383217349875,"price_change_percentage_7d_in_currency":-2.029829652395856},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187551,"market_cap":6405363049,"market_cap_rank":17,"fully_diluted_valuation":9379937314,"total_volume":114949876,"high_24h":0.192904,"low_24h":0.187707,"price_change_24h":-0.002619380793419446,"price_change_percentage_24h":-1.37739,"market_cap_change_24h":-87212926.88124847,"market_cap_change_percentage_24h":-1.34327,"circulating_supply":34145174653.87167,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.3168,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39774.12655,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:34.005Z","price_change_percentage_1h_in_currency":-1.816749225048133,"price_change_percentage_24h_in_currency":-1.3773852297386822,"price_change_percentage_7d_in_currency":-9.28572285904945},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16639,"market_cap":6202263718,"market_cap_rank":18,"fully_diluted_valuation":7488675784,"total_volume":251681570,"high_24h":0.17286,"low_24h":0.166024,"price_change_24h":-0.000408611801123532,"price_change_percentage_24h":-0.24497,"market_cap_change_24h":-11404941.952161789,"market_cap_change_percentage_24h":-0.18355,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60983,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":764.23938,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T23:35:33.998Z","price_change_percentage_1h_in_currency":-1.675611006425944,"price_change_percentage_24h_in_currency":-0.24497340677570198,"price_change_percentage_7d_in_currency":-13.204946922790878},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.65,"market_cap":6058326442,"market_cap_rank":19,"fully_diluted_valuation":6058326442,"total_volume":27910852,"high_24h":324.72,"low_24h":319.67,"price_change_24h":0.707067,"price_change_percentage_24h":0.21962,"market_cap_change_24h":6752782,"market_cap_change_percentage_24h":0.11159,"circulating_supply":18776681.25373503,"total_supply":18776681.25373503,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.55402,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149153.68035,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:30.596Z","price_change_percentage_1h_in_currency":0.14612697040885123,"price_change_percentage_24h_in_currency":0.21962386548191903,"price_change_percentage_7d_in_currency":-1.8468400268497425},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.92,"market_cap":5927771571,"market_cap_rank":20,"fully_diluted_valuation":7923769289,"total_volume":127515559,"high_24h":8.1,"low_24h":7.93,"price_change_24h":-0.034521121068354255,"price_change_percentage_24h":-0.43384,"market_cap_change_24h":-22700075.34991169,"market_cap_change_percentage_24h":-0.38148,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.96555,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5246.52126,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:33.587Z","price_change_percentage_1h_in_currency":-1.0424224489474603,"price_change_percentage_24h_in_currency":-0.43383854307832903,"price_change_percentage_7d_in_currency":-1.1158493399234186},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134988,"market_cap":5272147095,"market_cap_rank":21,"fully_diluted_valuation":5272147095,"total_volume":8516698,"high_24h":0.136435,"low_24h":0.131826,"price_change_24h":0.0005437,"price_change_percentage_24h":0.4044,"market_cap_change_24h":23455655,"market_cap_change_percentage_24h":0.44689,"circulating_supply":39051467535.9094,"total_supply":39051467535.9094,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.44456,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.79324,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T23:35:31.767Z","price_change_percentage_1h_in_currency":-0.33640528708616696,"price_change_percentage_24h_in_currency":0.40440078834262694,"price_change_percentage_7d_in_currency":-3.577561438002534},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":244.49,"market_cap":4904556529,"market_cap_rank":22,"fully_diluted_valuation":4904568754,"total_volume":89275048,"high_24h":249.49,"low_24h":243.58,"price_change_24h":-1.1928226256121661,"price_change_percentage_24h":-0.48551,"market_cap_change_24h":-23926227.01197815,"market_cap_change_percentage_24h":-0.48547,"circulating_supply":20060118.64665078,"total_supply":20060168.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.54196,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":217.7883,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:33.577Z","price_change_percentage_1h_in_currency":-1.1309615471544554,"price_change_percentage_24h_in_currency":-0.48551367898196596,"price_change_percentage_7d_in_currency":4.584445235392328},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999808,"market_cap":4643000630,"market_cap_rank":23,"fully_diluted_valuation":4643000630,"total_volume":151082284,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000072732709546552,"price_change_percentage_24h":-0.00727,"market_cap_change_24h":-21193365.61739731,"market_cap_change_percentage_24h":-0.45438,"circulating_supply":4643892458.121601,"total_supply":4643892458.121601,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99203,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34078,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T23:35:33.980Z","price_change_percentage_1h_in_currency":0.010989860852070684,"price_change_percentage_24h_in_currency":-0.007274138584108308,"price_change_percentage_7d_in_currency":-0.0023713557708955695},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4477431936,"market_cap_rank":24,"fully_diluted_valuation":8578658170,"total_volume":30003609,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.000426791052023701,"price_change_percentage_24h":-0.02593,"market_cap_change_24h":1720859,"market_cap_change_percentage_24h":0.03845,"circulating_supply":2720616965.554068,"total_supply":5212640480.548193,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.01257,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.63546,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T23:35:20.218Z","price_change_percentage_1h_in_currency":-0.9733263392296428,"price_change_percentage_24h_in_currency":-0.025931763321026993,"price_change_percentage_7d_in_currency":-8.040463504313799},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99927,"market_cap":4456956336,"market_cap_rank":25,"fully_diluted_valuation":4456956336,"total_volume":434724166,"high_24h":0.999472,"low_24h":0.998924,"price_change_24h":0.00012586,"price_change_percentage_24h":0.0126,"market_cap_change_24h":381032,"market_cap_change_percentage_24h":0.00855,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4804,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98759,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T23:35:26.524Z","price_change_percentage_1h_in_currency":-0.020172722206208187,"price_change_percentage_24h_in_currency":0.01259669374652726,"price_change_percentage_7d_in_currency":0.015457542961336283},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999928,"market_cap":3940547827,"market_cap_rank":26,"fully_diluted_valuation":3940547827,"total_volume":220615484,"high_24h":1,"low_24h":0.999601,"price_change_24h":0.000273,"price_change_percentage_24h":0.02731,"market_cap_change_24h":-87460461.96820068,"market_cap_change_percentage_24h":-2.17131,"circulating_supply":3940973542.799134,"total_supply":3940973542.799134,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29342,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.58301,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T23:35:24.619Z","price_change_percentage_1h_in_currency":0.002252419852866047,"price_change_percentage_24h_in_currency":0.027309021543041496,"price_change_percentage_7d_in_currency":0.13131948877994912},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.77,"market_cap":3464304162,"market_cap_rank":27,"fully_diluted_valuation":3464434285,"total_volume":142892275,"high_24h":45.47,"low_24h":44.61,"price_change_24h":0.00388633,"price_change_percentage_24h":0.00868,"market_cap_change_24h":836929,"market_cap_change_percentage_24h":0.02416,"circulating_supply":77374310.08359806,"total_supply":77377216.34089042,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.02009,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3821.00489,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:32.021Z","price_change_percentage_1h_in_currency":-0.9672605263134136,"price_change_percentage_24h_in_currency":0.008681249337366982,"price_change_percentage_7d_in_currency":-0.7463978339155636},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.998053,"market_cap":3136583233,"market_cap_rank":28,"fully_diluted_valuation":3136666564,"total_volume":256819002,"high_24h":1.001,"low_24h":0.997626,"price_change_24h":-0.001103286264233061,"price_change_percentage_24h":-0.11042,"market_cap_change_24h":-9732753.453199863,"market_cap_change_percentage_24h":-0.30934,"circulating_supply":3148241104.526162,"total_supply":3148324745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57947,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14875,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T23:35:24.178Z","price_change_percentage_1h_in_currency":-0.07550176945340334,"price_change_percentage_24h_in_currency":-0.1104217429822586,"price_change_percentage_7d_in_currency":-0.19913294912906965},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000109554734639916,"price_change_percentage_24h":-0.00969,"market_cap_change_24h":-297640.5022330284,"market_cap_change_percentage_24h":-0.00969,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.009688493117538909,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.068709,"market_cap":3008753005,"market_cap_rank":30,"fully_diluted_valuation":3435441300,"total_volume":97966895,"high_24h":0.070917,"low_24h":0.066934,"price_change_24h":-0.001446258133380049,"price_change_percentage_24h":-2.06152,"market_cap_change_24h":-65911948.21801567,"market_cap_change_percentage_24h":-2.14371,"circulating_supply":43789905605.66587,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.8931,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":598.8661,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T23:35:29.827Z","price_change_percentage_1h_in_currency":-1.061495749183994,"price_change_percentage_24h_in_currency":-2.061515785124215,"price_change_percentage_7d_in_currency":-9.807617064732513},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.730583,"market_cap":2960519171,"market_cap_rank":31,"fully_diluted_valuation":7305713468,"total_volume":158905362,"high_24h":0.750171,"low_24h":0.730963,"price_change_24h":-0.008330818195640854,"price_change_percentage_24h":-1.12744,"market_cap_change_24h":-34121233.141094685,"market_cap_change_percentage_24h":-1.13941,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.33547,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.24416,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T23:35:17.879Z","price_change_percentage_1h_in_currency":-1.5538794942890972,"price_change_percentage_24h_in_currency":-1.1274404293552422,"price_change_percentage_7d_in_currency":-4.839824511062606},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T23:30:16.238Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999689,"market_cap":2856087022,"market_cap_rank":33,"fully_diluted_valuation":2856087022,"total_volume":49964819,"high_24h":0.999942,"low_24h":0.999646,"price_change_24h":-0.000107949710889788,"price_change_percentage_24h":-0.0108,"market_cap_change_24h":7444499,"market_cap_change_percentage_24h":0.26133,"circulating_supply":2856951243.427592,"total_supply":2856951243.427592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50466,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2011,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T23:35:18.477Z","price_change_percentage_1h_in_currency":-0.007359061366824246,"price_change_percentage_24h_in_currency":-0.010797162463405804,"price_change_percentage_7d_in_currency":-0.02492184323697207},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.58,"market_cap":2841680139,"market_cap_rank":34,"fully_diluted_valuation":3050108338,"total_volume":96476563,"high_24h":6.77,"low_24h":6.6,"price_change_24h":-0.1633169507371841,"price_change_percentage_24h":-2.42214,"market_cap_change_24h":-68139073.89564085,"market_cap_change_percentage_24h":-2.34169,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.40091,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.01283,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T23:35:36.843Z","price_change_percentage_1h_in_currency":-1.8442359254164233,"price_change_percentage_24h_in_currency":-2.422137296065465,"price_change_percentage_7d_in_currency":-5.793668185201547},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055834,"market_cap":2572908736,"market_cap_rank":35,"fully_diluted_valuation":5515519167,"total_volume":6410012,"high_24h":0.056704,"low_24h":0.055411,"price_change_24h":0.00010322,"price_change_percentage_24h":0.18521,"market_cap_change_24h":5218236,"market_cap_change_percentage_24h":0.20323,"circulating_supply":46078868927.98159,"total_supply":98778818393.7545,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.70766,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":362.87844,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:32.993Z","price_change_percentage_1h_in_currency":-0.7502783607669727,"price_change_percentage_24h_in_currency":0.1852097134258028,"price_change_percentage_7d_in_currency":-7.570365224232417},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000431,"market_cap":2539682897,"market_cap_rank":36,"fully_diluted_valuation":2540789228,"total_volume":42467102,"high_24h":0.00000442,"low_24h":0.00000432,"price_change_24h":-8.5315018254e-8,"price_change_percentage_24h":-1.94112,"market_cap_change_24h":-49850536.24449396,"market_cap_change_percentage_24h":-1.92508,"circulating_supply":589242958903666.5,"total_supply":589499643613099.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.99782,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7645974.21855,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T23:35:36.389Z","price_change_percentage_1h_in_currency":-1.175469462046969,"price_change_percentage_24h_in_currency":-1.941124821145101,"price_change_percentage_7d_in_currency":-3.399484406644903},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4096.15,"market_cap":2510221564,"market_cap_rank":37,"fully_diluted_valuation":2899042779,"total_volume":51937833,"high_24h":4108.01,"low_24h":4096.23,"price_change_24h":-10.853674486106684,"price_change_percentage_24h":-0.26427,"market_cap_change_24h":-6662801.3111867905,"market_cap_change_percentage_24h":-0.26472,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.56969,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.98009,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T23:35:35.988Z","price_change_percentage_1h_in_currency":-0.018408693877156462,"price_change_percentage_24h_in_currency":-0.26427244969076347,"price_change_percentage_7d_in_currency":-1.5463188410476227},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2432778072,"market_cap_rank":38,"fully_diluted_valuation":2432778104,"total_volume":97461248,"high_24h":1.92,"low_24h":1.87,"price_change_24h":-0.02081997512155942,"price_change_percentage_24h":-1.10082,"market_cap_change_24h":-28122617.063061714,"market_cap_change_percentage_24h":-1.14278,"circulating_supply":1300605989,"total_supply":1300606006,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76903,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.15687,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T23:35:35.844Z","price_change_percentage_1h_in_currency":-1.510517943670156,"price_change_percentage_24h_in_currency":-1.1008249098295908,"price_change_percentage_7d_in_currency":-6.437278012887594},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.7,"market_cap":2294984190,"market_cap_rank":39,"fully_diluted_valuation":3300732623,"total_volume":192057098,"high_24h":3.82,"low_24h":3.47,"price_change_24h":0.167876,"price_change_percentage_24h":4.75951,"market_cap_change_24h":105398296,"market_cap_change_percentage_24h":4.81362,"circulating_supply":620975561.5538775,"total_supply":893110420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.71789,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":261.12104,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T23:35:36.786Z","price_change_percentage_1h_in_currency":-1.6703785696070468,"price_change_percentage_24h_in_currency":4.75951100379549,"price_change_percentage_7d_in_currency":15.024468858535911},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157375836,"market_cap_rank":40,"fully_diluted_valuation":2157375836,"total_volume":422435,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001619289996755313,"price_change_percentage_24h":-0.14203,"market_cap_change_24h":-3115482.7556591034,"market_cap_change_percentage_24h":-0.1442,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.97449,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.71734,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T23:35:18.831Z","price_change_percentage_1h_in_currency":-0.1448766921359297,"price_change_percentage_24h_in_currency":-0.14202930658587815,"price_change_percentage_7d_in_currency":0.018436606761247865},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.85,"market_cap":2005072619,"market_cap_rank":41,"fully_diluted_valuation":4387242978,"total_volume":109823413,"high_24h":214.58,"low_24h":209.27,"price_change_24h":-4.042514224931978,"price_change_percentage_24h":-1.89881,"market_cap_change_24h":-38206016.57190776,"market_cap_change_percentage_24h":-1.86984,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.28866,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":580.96871,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T23:35:29.596Z","price_change_percentage_1h_in_currency":-1.5930550635444267,"price_change_percentage_24h_in_currency":-1.8988099480822362,"price_change_percentage_7d_in_currency":-3.849861366233746},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058342,"market_cap":1853776712,"market_cap_rank":42,"fully_diluted_valuation":5834173902,"total_volume":16533428,"high_24h":0.058908,"low_24h":0.057757,"price_change_24h":0.0000818,"price_change_percentage_24h":0.1404,"market_cap_change_24h":2579428,"market_cap_change_percentage_24h":0.13934,"circulating_supply":31774450734,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.39178,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.99576,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T23:35:23.791Z","price_change_percentage_1h_in_currency":-0.8324754468181093,"price_change_percentage_24h_in_currency":0.14040084285745297,"price_change_percentage_7d_in_currency":1.6770852168308905},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4099.33,"market_cap":1840169682,"market_cap_rank":43,"fully_diluted_valuation":1840164025,"total_volume":34739531,"high_24h":4111.76,"low_24h":4099.34,"price_change_24h":-12.105214765212622,"price_change_percentage_24h":-0.29443,"market_cap_change_24h":-5437936.70947814,"market_cap_change_percentage_24h":-0.29464,"circulating_supply":448894.760397,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.03401,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.93396,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T23:35:33.757Z","price_change_percentage_1h_in_currency":-0.0017574521273586608,"price_change_percentage_24h_in_currency":-0.29442781486267294,"price_change_percentage_7d_in_currency":-1.5509595306595074},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":38.89,"market_cap":1818105736,"market_cap_rank":44,"fully_diluted_valuation":3753035387,"total_volume":69991702,"high_24h":39.02,"low_24h":34.99,"price_change_24h":3.9,"price_change_percentage_24h":11.15989,"market_cap_change_24h":182525058,"market_cap_change_percentage_24h":11.15965,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":38.83,"ath_change_percentage":0.42876,"ath_date":"2026-07-11T23:20:27.560Z","atl":0.671563,"atl_change_percentage":5706.22083,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T23:35:36.857Z","price_change_percentage_1h_in_currency":0.3156389176652936,"price_change_percentage_24h_in_currency":11.159891841183175,"price_change_percentage_7d_in_currency":67.19082864656619},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.54,"market_cap":1691309009,"market_cap_rank":45,"fully_diluted_valuation":1691309009,"total_volume":10927680,"high_24h":81.09,"low_24h":80.25,"price_change_24h":-0.033007740397081875,"price_change_percentage_24h":-0.04097,"market_cap_change_24h":474375,"market_cap_change_percentage_24h":0.02806,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.71325,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13801.75502,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:23.736Z","price_change_percentage_1h_in_currency":-0.311959926158792,"price_change_percentage_24h_in_currency":-0.04096700111848291,"price_change_percentage_7d_in_currency":-0.5808890462294143},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.27,"market_cap":1676700408,"market_cap_rank":46,"fully_diluted_valuation":6831965337,"total_volume":11301856,"high_24h":1.36,"low_24h":1.24,"price_change_24h":-0.05486197097808998,"price_change_percentage_24h":-4.14848,"market_cap_change_24h":-76272614.24663734,"market_cap_change_percentage_24h":-4.35104,"circulating_supply":1322850703.002925,"total_supply":5390152055.777928,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.63752,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2576.0812,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T23:35:25.254Z","price_change_percentage_1h_in_currency":-0.9008950594429693,"price_change_percentage_24h_in_currency":-4.148480256942295,"price_change_percentage_7d_in_currency":-8.276549746344973},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62513,"market_cap":1675510986,"market_cap_rank":47,"fully_diluted_valuation":4888181877,"total_volume":36484511,"high_24h":0.633422,"low_24h":0.625084,"price_change_24h":-0.004158634204425415,"price_change_percentage_24h":-0.66085,"market_cap_change_24h":-11107940.872420311,"market_cap_change_percentage_24h":-0.65859,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.04737,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.92674,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T23:35:30.689Z","price_change_percentage_1h_in_currency":-0.798457664534207,"price_change_percentage_24h_in_currency":-0.6608464085772331,"price_change_percentage_7d_in_currency":-3.2980674651668402},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1669719410,"market_cap_rank":48,"fully_diluted_valuation":1669719410,"total_volume":63586338,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":6.68166e-10,"price_change_percentage_24h":0.03626,"market_cap_change_24h":417207,"market_cap_change_percentage_24h":0.02499,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.85686,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.21558,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T23:35:20.491Z","price_change_percentage_1h_in_currency":-0.05807422573201652,"price_change_percentage_24h_in_currency":0.036255639927389206,"price_change_percentage_7d_in_currency":8.289548628851406},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325269,"market_cap":1584106572,"market_cap_rank":49,"fully_diluted_valuation":3253232706,"total_volume":43693379,"high_24h":0.336218,"low_24h":0.325611,"price_change_24h":-0.003258166122813433,"price_change_percentage_24h":-0.99175,"market_cap_change_24h":-15598232.692181349,"market_cap_change_percentage_24h":-0.97507,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.80164,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.8438,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T23:35:16.862Z","price_change_percentage_1h_in_currency":-1.8333346348221407,"price_change_percentage_24h_in_currency":-0.9917500676906615,"price_change_percentage_7d_in_currency":-3.411250341428002},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999198,"market_cap":1578639472,"market_cap_rank":50,"fully_diluted_valuation":1578651760,"total_volume":2021839,"high_24h":1.001,"low_24h":0.998904,"price_change_24h":-0.000122344047464917,"price_change_percentage_24h":-0.01224,"market_cap_change_24h":876614,"market_cap_change_percentage_24h":0.05556,"circulating_supply":1579904103,"total_supply":1579916401,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00276,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66455,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T23:35:16.427Z","price_change_percentage_1h_in_currency":-0.0005002177213558236,"price_change_percentage_24h_in_currency":-0.012242723944355828,"price_change_percentage_7d_in_currency":-0.09281943603139943},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999778,"market_cap":1539074140,"market_cap_rank":51,"fully_diluted_valuation":1539074140,"total_volume":36609054,"high_24h":1,"low_24h":0.999837,"price_change_24h":-0.000244516353831381,"price_change_percentage_24h":-0.02445,"market_cap_change_24h":-234767.6164033413,"market_cap_change_percentage_24h":-0.01525,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77159,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93637,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T23:35:22.293Z","price_change_percentage_1h_in_currency":-0.02626042419613141,"price_change_percentage_24h_in_currency":-0.024451076253050444,"price_change_percentage_7d_in_currency":-0.018254125668194225},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.71,"market_cap":1498425701,"market_cap_rank":52,"fully_diluted_valuation":1579377497,"total_volume":235687570,"high_24h":101.95,"low_24h":94.49,"price_change_24h":3.05,"price_change_percentage_24h":3.19028,"market_cap_change_24h":46298441,"market_cap_change_percentage_24h":3.18832,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.97159,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":282.12722,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T23:35:36.794Z","price_change_percentage_1h_in_currency":-1.842258103303732,"price_change_percentage_24h_in_currency":3.1902808913377245,"price_change_percentage_7d_in_currency":10.497654636255865},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.85335,"market_cap":1444571082,"market_cap_rank":53,"fully_diluted_valuation":1444571082,"total_volume":63035275,"high_24h":0.883697,"low_24h":0.853945,"price_change_24h":-0.02314223587841957,"price_change_percentage_24h":-2.64032,"market_cap_change_24h":-39233790.24385023,"market_cap_change_percentage_24h":-2.64413,"circulating_supply":1692839346.912659,"total_supply":1692839346.912659,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.43534,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.62615,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T23:35:36.416Z","price_change_percentage_1h_in_currency":-1.4959709517770134,"price_change_percentage_24h_in_currency":-2.640323157780899,"price_change_percentage_7d_in_currency":-3.6788497583182416},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996066,"market_cap":1421592526,"market_cap_rank":54,"fully_diluted_valuation":1421592526,"total_volume":253608,"high_24h":0.997415,"low_24h":0.994968,"price_change_24h":-0.001050945679228255,"price_change_percentage_24h":-0.1054,"market_cap_change_24h":-1504801.8801441193,"market_cap_change_percentage_24h":-0.10574,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.28493,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60485,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T23:35:25.775Z","price_change_percentage_1h_in_currency":-0.0585457439827044,"price_change_percentage_24h_in_currency":-0.105398459234119,"price_change_percentage_7d_in_currency":-0.07239183953463284},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.397587,"market_cap":1402334894,"market_cap_rank":55,"fully_diluted_valuation":3975488766,"total_volume":175238245,"high_24h":0.414739,"low_24h":0.380367,"price_change_24h":0.01595826,"price_change_percentage_24h":4.18162,"market_cap_change_24h":56001565,"market_cap_change_percentage_24h":4.15956,"circulating_supply":3527452790.129227,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.60685,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.97708,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T23:35:26.926Z","price_change_percentage_1h_in_currency":-1.0753232361950114,"price_change_percentage_24h_in_currency":4.181619610577736,"price_change_percentage_7d_in_currency":-7.063101948130168},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423112,"market_cap":1397291386,"market_cap_rank":56,"fully_diluted_valuation":2631563628,"total_volume":26759945,"high_24h":0.431884,"low_24h":0.423763,"price_change_24h":-0.006075554277609196,"price_change_percentage_24h":-1.41559,"market_cap_change_24h":-20164508.05604887,"market_cap_change_percentage_24h":-1.42258,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.14418,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.71846,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T23:35:18.352Z","price_change_percentage_1h_in_currency":-0.6957845662584968,"price_change_percentage_24h_in_currency":-1.4155930852106233,"price_change_percentage_7d_in_currency":-6.680618609382984},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058588,"market_cap":1367554661,"market_cap_rank":57,"fully_diluted_valuation":1375507585,"total_volume":11950190,"high_24h":0.062283,"low_24h":0.058847,"price_change_24h":-0.001176413831472579,"price_change_percentage_24h":-1.96842,"market_cap_change_24h":-26567516.962831497,"market_cap_change_percentage_24h":-1.90568,"circulating_supply":23327008471.178112,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.22517,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":64.92858,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T23:35:32.704Z","price_change_percentage_1h_in_currency":-2.208900716839166,"price_change_percentage_24h_in_currency":-1.9684238901793591,"price_change_percentage_7d_in_currency":3.5783036442349827},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.08,"market_cap":1360057821,"market_cap_rank":58,"fully_diluted_valuation":2079941814,"total_volume":23461836,"high_24h":2.24,"low_24h":2.05,"price_change_24h":-0.12160859801350776,"price_change_percentage_24h":-5.52372,"market_cap_change_24h":-79479171.2666614,"market_cap_change_percentage_24h":-5.52116,"circulating_supply":653892244.4060377,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.83165,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.39145,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T23:35:18.179Z","price_change_percentage_1h_in_currency":-1.6878705285693845,"price_change_percentage_24h_in_currency":-5.523724250375726,"price_change_percentage_7d_in_currency":6.93966141220736},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998889,"market_cap":1318546386,"market_cap_rank":59,"fully_diluted_valuation":1318546386,"total_volume":778867,"high_24h":0.998939,"low_24h":0.998512,"price_change_24h":0.00027915,"price_change_percentage_24h":0.02795,"market_cap_change_24h":381626,"market_cap_change_percentage_24h":0.02895,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79701,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18699,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T23:35:29.445Z","price_change_percentage_1h_in_currency":0.0019575699404799233,"price_change_percentage_24h_in_currency":0.02795417972368113,"price_change_percentage_7d_in_currency":0.020865660641002086},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1250593872,"market_cap_rank":60,"fully_diluted_valuation":1250593872,"total_volume":31763146,"high_24h":2.32,"low_24h":2.25,"price_change_24h":-0.03871858728435873,"price_change_percentage_24h":-1.68747,"market_cap_change_24h":-21978592.13476348,"market_cap_change_percentage_24h":-1.7271,"circulating_supply":554400916.2010971,"total_supply":554400916.2010971,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67649,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":12.29476,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T23:35:26.726Z","price_change_percentage_1h_in_currency":-1.085970154638164,"price_change_percentage_24h_in_currency":-1.6874698384598579,"price_change_percentage_7d_in_currency":-0.13393421160938537},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1150875198,"market_cap_rank":61,"fully_diluted_valuation":1502618305,"total_volume":8313727,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.02472688521602051,"price_change_percentage_24h":-1.48183,"market_cap_change_24h":-18317148.30037093,"market_cap_change_percentage_24h":-1.56665,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.50258,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11438.18357,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T23:35:36.492Z","price_change_percentage_1h_in_currency":-0.5059828420378556,"price_change_percentage_24h_in_currency":-1.4818333457201671,"price_change_percentage_7d_in_currency":-4.596662441822376},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1146843100,"market_cap_rank":62,"fully_diluted_valuation":1146843100,"total_volume":105661037,"high_24h":0.00000282,"low_24h":0.00000273,"price_change_24h":-7.7087357593e-8,"price_change_percentage_24h":-2.74998,"market_cap_change_24h":-32395804.139252663,"market_cap_change_percentage_24h":-2.74718,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.27367,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4843.771,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T23:35:24.425Z","price_change_percentage_1h_in_currency":-1.4150615475853658,"price_change_percentage_24h_in_currency":-2.7499764935724413,"price_change_percentage_7d_in_currency":0.014413182443111057},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1091991396,"market_cap_rank":63,"fully_diluted_valuation":1091991396,"total_volume":19073886,"high_24h":7.12,"low_24h":6.98,"price_change_24h":-0.0956089009510368,"price_change_percentage_24h":-1.35222,"market_cap_change_24h":-14969296.791982412,"market_cap_change_percentage_24h":-1.35229,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80566,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1039.46271,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.499832151231349,"currency":"usd","percentage":1449.9832151231349},"last_updated":"2026-07-11T23:35:23.229Z","price_change_percentage_1h_in_currency":-0.7853717977784169,"price_change_percentage_24h_in_currency":-1.3522162467990644,"price_change_percentage_7d_in_currency":-4.1610470975056995},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098062,"market_cap":1071146598,"market_cap_rank":64,"fully_diluted_valuation":1647917842,"total_volume":7232199,"high_24h":0.099747,"low_24h":0.097998,"price_change_24h":-0.001298291956417771,"price_change_percentage_24h":-1.30666,"market_cap_change_24h":-12322922.06356895,"market_cap_change_percentage_24h":-1.13736,"circulating_supply":10926366754.20808,"total_supply":16809795006.47397,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.71656,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.38346,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T23:35:25.553Z","price_change_percentage_1h_in_currency":-0.45064287986168194,"price_change_percentage_24h_in_currency":-1.3066561317050234,"price_change_percentage_7d_in_currency":-15.852017586455498},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999565,"market_cap":1036046233,"market_cap_rank":65,"fully_diluted_valuation":1036046233,"total_volume":11891017,"high_24h":1.001,"low_24h":0.998137,"price_change_24h":0.00002422,"price_change_percentage_24h":0.00242,"market_cap_change_24h":-20821.355694055557,"market_cap_change_percentage_24h":-0.00201,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.74756,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.31424,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T23:35:32.539Z","price_change_percentage_1h_in_currency":-0.04052396312415505,"price_change_percentage_24h_in_currency":0.002423538965696919,"price_change_percentage_7d_in_currency":-0.05337721567831088},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009156324,"market_cap_rank":66,"fully_diluted_valuation":1009156324,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.000361638015872856,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-303067.5956841707,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.50691,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.11568,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T23:35:15.479Z","price_change_percentage_1h_in_currency":-1.8439417823228807e-14,"price_change_percentage_24h_in_currency":-0.030022762505117137,"price_change_percentage_7d_in_currency":-0.1794110764941325},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T23:25:11.822Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":963796125,"market_cap_rank":68,"fully_diluted_valuation":998931409,"total_volume":166034,"high_24h":7.07,"low_24h":6.98,"price_change_24h":-0.0260537284818545,"price_change_percentage_24h":-0.36939,"market_cap_change_24h":-3628576.0127557516,"market_cap_change_percentage_24h":-0.37508,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.61274,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1950.6206,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T23:35:36.066Z","price_change_percentage_1h_in_currency":-0.4552457818562994,"price_change_percentage_24h_in_currency":-0.36939345242313504,"price_change_percentage_7d_in_currency":-2.0646646992880253},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.06,"market_cap":960735538,"market_cap_rank":69,"fully_diluted_valuation":965248301,"total_volume":6844943,"high_24h":68.1,"low_24h":66.07,"price_change_24h":-2.0250988086924764,"price_change_percentage_24h":-2.97452,"market_cap_change_24h":-29444275.458705783,"market_cap_change_percentage_24h":-2.97363,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.46677,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30669.56634,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.86527636542285,"currency":"eth","percentage":1486.527636542285},"last_updated":"2026-07-11T23:35:19.669Z","price_change_percentage_1h_in_currency":-0.7387443590038335,"price_change_percentage_24h_in_currency":-2.974522626455363,"price_change_percentage_7d_in_currency":-3.3517916395015175},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918366623,"market_cap_rank":70,"fully_diluted_valuation":918366623,"total_volume":15780004,"high_24h":1,"low_24h":0.9998,"price_change_24h":-0.000008621612387127,"price_change_percentage_24h":-0.00086,"market_cap_change_24h":159948,"market_cap_change_percentage_24h":0.01742,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23207,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17546,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T23:35:34.096Z","price_change_percentage_1h_in_currency":-0.009084415064858138,"price_change_percentage_24h_in_currency":-0.0008620859452085623,"price_change_percentage_7d_in_currency":0.026949776902599164},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":71,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T23:20:05.448Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03551137,"market_cap":866754447,"market_cap_rank":72,"fully_diluted_valuation":3552355003,"total_volume":11477712,"high_24h":0.03572595,"low_24h":0.03508762,"price_change_24h":0.0003756,"price_change_percentage_24h":1.069,"market_cap_change_24h":10511197,"market_cap_change_percentage_24h":1.22759,"circulating_supply":24399432098,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.76882,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.15557,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T23:35:30.787Z","price_change_percentage_1h_in_currency":-0.18265490368624163,"price_change_percentage_24h_in_currency":1.0689988381714133,"price_change_percentage_7d_in_currency":4.140222210750259},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101235,"market_cap":864940134,"market_cap_rank":73,"fully_diluted_valuation":864940134,"total_volume":27413888,"high_24h":0.103242,"low_24h":0.098219,"price_change_24h":-0.001005463175690641,"price_change_percentage_24h":-0.98343,"market_cap_change_24h":-8578479.632457137,"market_cap_change_percentage_24h":-0.98206,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.58379,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2026.85033,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T23:35:36.041Z","price_change_percentage_1h_in_currency":-0.267926557819199,"price_change_percentage_24h_in_currency":-0.983429624805881,"price_change_percentage_7d_in_currency":12.118886459391796},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079699,"market_cap":850841868,"market_cap_rank":74,"fully_diluted_valuation":850841868,"total_volume":33395726,"high_24h":0.080257,"low_24h":0.07921,"price_change_24h":0.00028549,"price_change_percentage_24h":0.3595,"market_cap_change_24h":3047729,"market_cap_change_percentage_24h":0.35949,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.81559,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.10335,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T23:35:24.983Z","price_change_percentage_1h_in_currency":-0.4196844058951693,"price_change_percentage_24h_in_currency":0.35950197885532614,"price_change_percentage_7d_in_currency":8.09638612419216},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":820005385,"market_cap_rank":75,"fully_diluted_valuation":820005385,"total_volume":18449322,"high_24h":1.61,"low_24h":1.58,"price_change_24h":-0.002303858491354616,"price_change_percentage_24h":-0.14558,"market_cap_change_24h":-1271786.2173589468,"market_cap_change_percentage_24h":-0.15485,"circulating_supply":518899886.063159,"total_supply":518899886.063159,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.37561,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.98654,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.8027667135049,"currency":"usd","percentage":1480.27667135049},"last_updated":"2026-07-11T23:35:14.049Z","price_change_percentage_1h_in_currency":-0.6934192031817678,"price_change_percentage_24h_in_currency":-0.14557606693068892,"price_change_percentage_7d_in_currency":-1.0392153292823145},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.52,"market_cap":816595785,"market_cap_rank":76,"fully_diluted_valuation":6515472169,"total_volume":4714978,"high_24h":6.55,"low_24h":6.29,"price_change_24h":0.201932,"price_change_percentage_24h":3.19839,"market_cap_change_24h":25308471,"market_cap_change_percentage_24h":3.19839,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.9114,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":567.55404,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T23:35:30.529Z","price_change_percentage_1h_in_currency":0.09041571741930443,"price_change_percentage_24h_in_currency":3.1983879888632507,"price_change_percentage_7d_in_currency":12.249368874813861},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02940776,"market_cap":808676944,"market_cap_rank":77,"fully_diluted_valuation":810851122,"total_volume":7608277,"high_24h":0.0302566,"low_24h":0.02943363,"price_change_24h":-0.000192998641990974,"price_change_percentage_24h":-0.65201,"market_cap_change_24h":-5199243.954673171,"market_cap_change_percentage_24h":-0.63882,"circulating_supply":27495108539.94101,"total_supply":27569030857.28873,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.75287,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17175.75695,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T23:35:16.446Z","price_change_percentage_1h_in_currency":-0.5575418565976449,"price_change_percentage_24h_in_currency":-0.6520056352988228,"price_change_percentage_7d_in_currency":-6.5408100323762115},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":804010467,"market_cap_rank":78,"fully_diluted_valuation":826886281,"total_volume":22347853,"high_24h":1.59,"low_24h":1.55,"price_change_24h":-0.020039855501022608,"price_change_percentage_24h":-1.27653,"market_cap_change_24h":-10533899.34895873,"market_cap_change_percentage_24h":-1.29323,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.46897,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4157.58333,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T23:35:36.163Z","price_change_percentage_1h_in_currency":-1.3911081194935802,"price_change_percentage_24h_in_currency":-1.2765299584173597,"price_change_percentage_7d_in_currency":-3.733402158628677},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786366116,"market_cap_rank":79,"fully_diluted_valuation":786366116,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1219062,"market_cap_change_percentage_24h":0.15527,"circulating_supply":70586718.692798,"total_supply":70586718.692798,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T23:35:25.855Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775015206,"market_cap_rank":80,"fully_diluted_valuation":775015206,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000345587506588974,"price_change_percentage_24h":-0.03002,"market_cap_change_24h":-232750.85306060314,"market_cap_change_percentage_24h":-0.03002,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14805,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.90021,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T23:35:22.248Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.030022762505106004,"price_change_percentage_7d_in_currency":-0.1710564493128537},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080566,"market_cap":770372022,"market_cap_rank":81,"fully_diluted_valuation":1208624189,"total_volume":117831986,"high_24h":0.083909,"low_24h":0.080705,"price_change_24h":-0.000705744365169805,"price_change_percentage_24h":-0.86837,"market_cap_change_24h":-6664283.077762961,"market_cap_change_percentage_24h":-0.85765,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67523,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.99069,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T23:35:20.913Z","price_change_percentage_1h_in_currency":-1.238398509450969,"price_change_percentage_24h_in_currency":-0.8683735522381297,"price_change_percentage_7d_in_currency":1.960411391598314},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084542,"market_cap":757707487,"market_cap_rank":82,"fully_diluted_valuation":757707487,"total_volume":17824232,"high_24h":0.087175,"low_24h":0.084629,"price_change_24h":-0.001215481787731829,"price_change_percentage_24h":-1.41735,"market_cap_change_24h":-11091800.466756344,"market_cap_change_percentage_24h":-1.44274,"circulating_supply":8962499708.621927,"total_supply":8962499708.621927,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61019,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.2583,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9647741742734512,"currency":"usd","percentage":-96.47741742734513},"last_updated":"2026-07-11T23:35:23.272Z","price_change_percentage_1h_in_currency":-1.384177913316735,"price_change_percentage_24h_in_currency":-1.4173481090495281,"price_change_percentage_7d_in_currency":-7.230709930662268},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747336,"market_cap":747336464,"market_cap_rank":83,"fully_diluted_valuation":747336464,"total_volume":4345376,"high_24h":0.767374,"low_24h":0.747041,"price_change_24h":-0.012138112542667612,"price_change_percentage_24h":-1.59822,"market_cap_change_24h":-12432025.158082008,"market_cap_change_percentage_24h":-1.63629,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.51842,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1565.06984,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.47336464197373,"currency":"usd","percentage":647.336464197373},"last_updated":"2026-07-11T23:35:20.972Z","price_change_percentage_1h_in_currency":-0.7283339671799418,"price_change_percentage_24h_in_currency":-1.598224998494235,"price_change_percentage_7d_in_currency":-4.45732806910882},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727699409,"market_cap_rank":84,"fully_diluted_valuation":727699409,"total_volume":1552952,"high_24h":1.001,"low_24h":0.999972,"price_change_24h":0.00040112,"price_change_percentage_24h":0.04011,"market_cap_change_24h":437822,"market_cap_change_percentage_24h":0.0602,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.343,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10909,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T23:35:24.735Z","price_change_percentage_1h_in_currency":-0.00035741241626884783,"price_change_percentage_24h_in_currency":0.04010727629348286,"price_change_percentage_7d_in_currency":0.00048031392078474365},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":721693608,"market_cap_rank":85,"fully_diluted_valuation":2333564160,"total_volume":33293043,"high_24h":3.01,"low_24h":2.25,"price_change_24h":-0.3484146329007003,"price_change_percentage_24h":-12.99114,"market_cap_change_24h":-105598249.75716317,"market_cap_change_percentage_24h":-12.76433,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.74916,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3338.21084,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T23:35:31.737Z","price_change_percentage_1h_in_currency":-0.4025251375583851,"price_change_percentage_24h_in_currency":-12.991136961017741,"price_change_percentage_7d_in_currency":-19.880816169850405},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713718838,"market_cap_rank":86,"fully_diluted_valuation":795834230,"total_volume":4297291,"high_24h":6.8,"low_24h":6.65,"price_change_24h":-0.04878744871141816,"price_change_percentage_24h":-0.72263,"market_cap_change_24h":-5248401.816428065,"market_cap_change_percentage_24h":-0.72999,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.55764,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2506.00763,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T23:35:33.111Z","price_change_percentage_1h_in_currency":-0.2452882081766357,"price_change_percentage_24h_in_currency":-0.7226260013217345,"price_change_percentage_7d_in_currency":-1.061437524665242},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688192,"market_cap":688287423,"market_cap_rank":87,"fully_diluted_valuation":688287423,"total_volume":9875645,"high_24h":0.693978,"low_24h":0.672231,"price_change_24h":0.01365295,"price_change_percentage_24h":2.02404,"market_cap_change_24h":13977452,"market_cap_change_percentage_24h":2.07285,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.20033,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1689.024,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T23:35:31.347Z","price_change_percentage_1h_in_currency":-0.3354114514989766,"price_change_percentage_24h_in_currency":2.0240417540451006,"price_change_percentage_7d_in_currency":-14.519965846694017},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087132,"market_cap":685675662,"market_cap_rank":88,"fully_diluted_valuation":865946635,"total_volume":9283228,"high_24h":0.09148,"low_24h":0.086469,"price_change_24h":-0.000433131894541874,"price_change_percentage_24h":-0.49464,"market_cap_change_24h":-2081711.2880095243,"market_cap_change_percentage_24h":-0.30268,"circulating_supply":7869385963.096151,"total_supply":9938326050.517078,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.56488,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31736.91892,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6514718352257565,"currency":"usd","percentage":-65.14718352257565},"last_updated":"2026-07-11T23:35:28.536Z","price_change_percentage_1h_in_currency":0.15406675270914266,"price_change_percentage_24h_in_currency":-0.4946394545535626,"price_change_percentage_7d_in_currency":-1.8317225649943523},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":89,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T23:25:13.520Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.20367,"market_cap":676255754,"market_cap_rank":90,"fully_diluted_valuation":1397687811,"total_volume":20630723,"high_24h":0.211423,"low_24h":0.202567,"price_change_24h":0.00000573,"price_change_percentage_24h":0.00281,"market_cap_change_24h":13990.16,"market_cap_change_percentage_24h":0.00207,"circulating_supply":3320312968.08,"total_supply":6862434710.792602,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.77498,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.5894,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T23:35:34.826Z","price_change_percentage_1h_in_currency":-2.2322668502307788,"price_change_percentage_24h_in_currency":0.002811885063441602,"price_change_percentage_7d_in_currency":-13.643617264079131},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.59,"market_cap":647649078,"market_cap_rank":91,"fully_diluted_valuation":2590596310,"total_volume":42225620,"high_24h":2.73,"low_24h":2.57,"price_change_24h":-0.09736488484580841,"price_change_percentage_24h":-3.62182,"market_cap_change_24h":-28451395.26455927,"market_cap_change_percentage_24h":-4.20816,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.83355,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":233.80284,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T23:35:37.170Z","price_change_percentage_1h_in_currency":-1.6833621342322223,"price_change_percentage_24h_in_currency":-3.6218182846103875,"price_change_percentage_7d_in_currency":14.91419982698486},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.774301,"market_cap":617523411,"market_cap_rank":92,"fully_diluted_valuation":1515890617,"total_volume":33475265,"high_24h":0.795955,"low_24h":0.775512,"price_change_24h":-0.013994815547653361,"price_change_percentage_24h":-1.77533,"market_cap_change_24h":-11030754.469653606,"market_cap_change_percentage_24h":-1.75494,"circulating_supply":797423187,"total_supply":1957506881,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67054,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.16017,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T23:35:37.046Z","price_change_percentage_1h_in_currency":-1.003562467559681,"price_change_percentage_24h_in_currency":-1.7753261686360329,"price_change_percentage_7d_in_currency":-3.674240519637518},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.095212,"market_cap":606038453,"market_cap_rank":93,"fully_diluted_valuation":952465178,"total_volume":111782786,"high_24h":0.099338,"low_24h":0.090093,"price_change_24h":0.00245418,"price_change_percentage_24h":2.6458,"market_cap_change_24h":15711386,"market_cap_change_percentage_24h":2.66147,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.97017,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":36.17098,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T23:35:18.775Z","price_change_percentage_1h_in_currency":-2.5794352483311207,"price_change_percentage_24h_in_currency":2.6457967633776263,"price_change_percentage_7d_in_currency":17.60391363329916},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998544,"market_cap":598129703,"market_cap_rank":94,"fully_diluted_valuation":598129703,"total_volume":1382419,"high_24h":0.998627,"low_24h":0.998304,"price_change_24h":0.0000911,"price_change_percentage_24h":0.00912,"market_cap_change_24h":57996,"market_cap_change_percentage_24h":0.0097,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03688,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88724,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T23:35:18.529Z","price_change_percentage_1h_in_currency":-0.0056455464354179035,"price_change_percentage_24h_in_currency":0.009123768050206564,"price_change_percentage_7d_in_currency":0.022602899977600198},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00667305,"market_cap":579157047,"market_cap_rank":95,"fully_diluted_valuation":708434798,"total_volume":2708790,"high_24h":0.00679303,"low_24h":0.0066169,"price_change_24h":0.00001648,"price_change_percentage_24h":0.24755,"market_cap_change_24h":1598811,"market_cap_change_percentage_24h":0.27682,"circulating_supply":86782169156.32147,"total_supply":106153432566.3248,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.52423,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.98136,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T23:35:32.105Z","price_change_percentage_1h_in_currency":-1.2970832630769416,"price_change_percentage_24h_in_currency":0.24754859081571068,"price_change_percentage_7d_in_currency":-5.68824630470872},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00139373,"market_cap":560100777,"market_cap_rank":96,"fully_diluted_valuation":1184653856,"total_volume":21457877,"high_24h":0.0014629,"low_24h":0.00139631,"price_change_24h":-0.000067652213997415,"price_change_percentage_24h":-4.62933,"market_cap_change_24h":-27970925.888430476,"market_cap_change_percentage_24h":-4.75638,"circulating_supply":401993732840.6286,"total_supply":850245965223.4922,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.19642,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":20.48433,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T23:35:28.814Z","price_change_percentage_1h_in_currency":-1.765967862188379,"price_change_percentage_24h_in_currency":-4.629328466089455,"price_change_percentage_7d_in_currency":-11.34426196328657},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998659,"market_cap":552710939,"market_cap_rank":97,"fully_diluted_valuation":552710939,"total_volume":12426.3,"high_24h":0.999889,"low_24h":0.998179,"price_change_24h":-0.000484512439807294,"price_change_percentage_24h":-0.04849,"market_cap_change_24h":-127021.54377579689,"market_cap_change_percentage_24h":-0.02298,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.669,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71569,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T23:35:21.533Z","price_change_percentage_1h_in_currency":-0.014665493324362577,"price_change_percentage_24h_in_currency":-0.04849276203439639,"price_change_percentage_7d_in_currency":0.0011983525355881615},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02717923,"market_cap":542135701,"market_cap_rank":98,"fully_diluted_valuation":1034596177,"total_volume":4504046,"high_24h":0.02737823,"low_24h":0.02699607,"price_change_24h":-0.000075310578216227,"price_change_percentage_24h":-0.27632,"market_cap_change_24h":-1642780.5297777653,"market_cap_change_percentage_24h":-0.3021,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.86154,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6793.80793,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0187559487489402,"currency":"eth","percentage":101.87559487489402},"last_updated":"2026-07-11T23:35:17.649Z","price_change_percentage_1h_in_currency":-0.30446833650136357,"price_change_percentage_24h_in_currency":-0.27632301691793537,"price_change_percentage_7d_in_currency":-5.611705892797972},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534987250,"market_cap_rank":99,"fully_diluted_valuation":534987250,"total_volume":3028792,"high_24h":0.999801,"low_24h":0.999702,"price_change_24h":-4.34498614088e-7,"price_change_percentage_24h":-0.00004,"market_cap_change_24h":-1593024.1622039676,"market_cap_change_percentage_24h":-0.29688,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12843,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0598,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T23:35:28.116Z","price_change_percentage_1h_in_currency":0.009767183923765755,"price_change_percentage_24h_in_currency":-0.00004345855458102598,"price_change_percentage_7d_in_currency":-0.0002627814314757907},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.6252,"market_cap":520863894,"market_cap_rank":100,"fully_diluted_valuation":753665610,"total_volume":35113095,"high_24h":0.645672,"low_24h":0.625411,"price_change_24h":-0.003932880393193394,"price_change_percentage_24h":-0.62513,"market_cap_change_24h":-3253637.0311400294,"market_cap_change_percentage_24h":-0.62078,"circulating_supply":833129294.8448281,"total_supply":1205498991.13062,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8509,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":12.893,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-11T23:35:29.797Z","price_change_percentage_1h_in_currency":-1.8593477190341112,"price_change_percentage_24h_in_currency":-0.6251266941142801,"price_change_percentage_7d_in_currency":-1.3342779832301022}]