[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62591,"market_cap":1254323428685,"market_cap_rank":1,"fully_diluted_valuation":1254323428685,"total_volume":29157464466,"high_24h":64342,"low_24h":62304,"price_change_24h":-1362.207774686969,"price_change_percentage_24h":-2.13,"market_cap_change_24h":-26307659616.56665,"market_cap_change_percentage_24h":-2.05427,"circulating_supply":20044943,"total_supply":20044943,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.35596,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92205.07552,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:11.690Z","price_change_percentage_1h_in_currency":0.15620902391978098,"price_change_percentage_24h_in_currency":-2.1300020054939703,"price_change_percentage_7d_in_currency":-1.6428508194163731},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1691.28,"market_cap":204010473257,"market_cap_rank":2,"fully_diluted_valuation":204010473257,"total_volume":12022412770,"high_24h":1749.5,"low_24h":1674.89,"price_change_24h":-51.905280545284086,"price_change_percentage_24h":-2.97761,"market_cap_change_24h":-5955958540.429749,"market_cap_change_percentage_24h":-2.83662,"circulating_supply":120683971.13427,"total_supply":120683971.13427,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.80542,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":390514.97457,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.12486272930378,"currency":"btc","percentage":3512.486272930378},"last_updated":"2026-06-19T12:02:11.712Z","price_change_percentage_1h_in_currency":0.004055183654018953,"price_change_percentage_24h_in_currency":-2.977612513181215,"price_change_percentage_7d_in_currency":1.072882100848076},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999094,"market_cap":186314584190,"market_cap_rank":3,"fully_diluted_valuation":191776926723,"total_volume":49504531135,"high_24h":0.999195,"low_24h":0.9977,"price_change_24h":0.00001873,"price_change_percentage_24h":0.00188,"market_cap_change_24h":15134000,"market_cap_change_percentage_24h":0.00812,"circulating_supply":186471454928.2527,"total_supply":191938396574.1462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48302,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51964,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:11.583Z","price_change_percentage_1h_in_currency":0.001947078670017314,"price_change_percentage_24h_in_currency":0.0018751142713422475,"price_change_percentage_7d_in_currency":0.035311892399041915},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.93,"market_cap":77165636872,"market_cap_rank":4,"fully_diluted_valuation":77165636872,"total_volume":857238737,"high_24h":591.35,"low_24h":570.86,"price_change_24h":-16.23225453111661,"price_change_percentage_24h":-2.75512,"market_cap_change_24h":-2171254142.185974,"market_cap_change_percentage_24h":-2.73675,"circulating_supply":134783473.78,"total_supply":134783473.78,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.17972,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1438793.52111,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:16.956Z","price_change_percentage_1h_in_currency":0.12084982206744341,"price_change_percentage_24h_in_currency":-2.7551216829919496,"price_change_percentage_7d_in_currency":-5.362101740344821},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999827,"market_cap":74913904814,"market_cap_rank":5,"fully_diluted_valuation":74916680834,"total_volume":11608194296,"high_24h":1,"low_24h":0.999509,"price_change_24h":0.00004957,"price_change_percentage_24h":0.00496,"market_cap_change_24h":280929911,"market_cap_change_percentage_24h":0.37642,"circulating_supply":74925179212.40083,"total_supply":74927955650.37938,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18254,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92071,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-19T12:02:11.743Z","price_change_percentage_1h_in_currency":0.007861977808272374,"price_change_percentage_24h_in_currency":0.0049582520141793615,"price_change_percentage_7d_in_currency":0.02622692353885192},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":69871439487,"market_cap_rank":6,"fully_diluted_valuation":112581826508,"total_volume":1939929554,"high_24h":1.17,"low_24h":1.12,"price_change_24h":-0.036314170460752804,"price_change_percentage_24h":-3.12292,"market_cap_change_24h":-2268819177.810074,"market_cap_change_percentage_24h":-3.14501,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.10597,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41836.94924,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:11.477Z","price_change_percentage_1h_in_currency":0.1939944901434531,"price_change_percentage_24h_in_currency":-3.1229203700223938,"price_change_percentage_7d_in_currency":-1.4248851782894965},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.22,"market_cap":39569523902,"market_cap_rank":7,"fully_diluted_valuation":42878552453,"total_volume":2566288500,"high_24h":71.59,"low_24h":68.05,"price_change_24h":-2.639300448273829,"price_change_percentage_24h":-3.72457,"market_cap_change_24h":-1506108841.4592438,"market_cap_change_percentage_24h":-3.66667,"circulating_supply":580173680.1264267,"total_supply":628691101.6929917,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.74062,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13522.68227,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-19T12:02:11.459Z","price_change_percentage_1h_in_currency":-0.09274190685115395,"price_change_percentage_24h_in_currency":-3.7245747525630555,"price_change_percentage_7d_in_currency":2.160232930580987},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321637,"market_cap":30498348818,"market_cap_rank":8,"fully_diluted_valuation":30498747343,"total_volume":464609369,"high_24h":0.321695,"low_24h":0.318057,"price_change_24h":0.00206594,"price_change_percentage_24h":0.64647,"market_cap_change_24h":191748873,"market_cap_change_percentage_24h":0.6327,"circulating_supply":94833213602.43967,"total_supply":94834452797.36377,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.42414,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17725.72667,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.28263580638088,"currency":"usd","percentage":16828.26358063809},"last_updated":"2026-06-19T12:02:05.082Z","price_change_percentage_1h_in_currency":0.10873092756773814,"price_change_percentage_24h_in_currency":0.646473162348748,"price_change_percentage_7d_in_currency":2.9462350834009685},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.012,"market_cap":19243480022,"market_cap_rank":9,"fully_diluted_valuation":19243480022,"total_volume":590933756,"high_24h":1.027,"low_24h":1.003,"price_change_24h":-0.007762700000000011,"price_change_percentage_24h":-0.76087,"market_cap_change_24h":-79526844.8585968,"market_cap_change_percentage_24h":-0.41157,"circulating_supply":19006238451.418,"total_supply":19006238451.418,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.4921,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":551.71502,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-19T08:42:45.525Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.7608662625153773,"price_change_percentage_7d_in_currency":-1.7286070356753163},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.32,"market_cap":14969625579,"market_cap_rank":10,"fully_diluted_valuation":64287996519,"total_volume":1138794113,"high_24h":72.1,"low_24h":65.72,"price_change_24h":-3.549379855738721,"price_change_percentage_24h":-5.0082,"market_cap_change_24h":-787390065.5435352,"market_cap_change_percentage_24h":-4.99708,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.23036,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1667.56633,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-19T12:02:07.936Z","price_change_percentage_1h_in_currency":0.4091559724217471,"price_change_percentage_24h_in_currency":-5.0081995122229905,"price_change_percentage_7d_in_currency":13.931751023768765},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.082347,"market_cap":12735510554,"market_cap_rank":11,"fully_diluted_valuation":14028765453,"total_volume":567316091,"high_24h":0.084733,"low_24h":0.081932,"price_change_24h":-0.002127928396358933,"price_change_percentage_24h":-2.51901,"market_cap_change_24h":-326203422.88258934,"market_cap_change_percentage_24h":-2.4974,"circulating_supply":154724436383.7052,"total_supply":170436263126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.74394,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":94656.39171,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:07.644Z","price_change_percentage_1h_in_currency":0.10277087316234083,"price_change_percentage_24h_in_currency":-2.5190098959786607,"price_change_percentage_7d_in_currency":-5.105477572820702},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999714,"market_cap":10254247840,"market_cap_rank":12,"fully_diluted_valuation":10254247840,"total_volume":100530301,"high_24h":0.999827,"low_24h":0.998186,"price_change_24h":0.00007225,"price_change_percentage_24h":0.00723,"market_cap_change_24h":-3977353.15325737,"market_cap_change_percentage_24h":-0.03877,"circulating_supply":10257421797.74885,"total_supply":10257421797.74885,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22768,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42347,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-19T12:02:08.749Z","price_change_percentage_1h_in_currency":0.0026481552446455925,"price_change_percentage_24h_in_currency":0.007227457039194894,"price_change_percentage_7d_in_currency":0.027440819047567615},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0144316,"market_cap":8987092673,"market_cap_rank":13,"fully_diluted_valuation":16596155953,"total_volume":49073702,"high_24h":0.01458962,"low_24h":0.01442475,"price_change_24h":-0.000143063248214116,"price_change_percentage_24h":-0.98159,"market_cap_change_24h":-75440729.84136009,"market_cap_change_percentage_24h":-0.83245,"circulating_supply":622665677256.6772,"total_supply":1149855360651.391,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.39281,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":549.70343,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-19T12:02:08.952Z","price_change_percentage_1h_in_currency":-0.009516149895051614,"price_change_percentage_24h_in_currency":-0.981588962332839,"price_change_percentage_7d_in_currency":9.797064291543556},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8747166975,"market_cap_rank":14,"fully_diluted_valuation":9363829998,"total_volume":304070,"high_24h":9.64,"low_24h":9.5,"price_change_24h":-0.10516978454205095,"price_change_percentage_24h":-1.09321,"market_cap_change_24h":-108856774.68044472,"market_cap_change_percentage_24h":-1.22918,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.08054,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1088.22766,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-19T12:02:09.587Z","price_change_percentage_1h_in_currency":-0.21648040751308176,"price_change_percentage_24h_in_currency":-1.0932078811059482,"price_change_percentage_7d_in_currency":-0.14669882384364405},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":446.47,"market_cap":7481938645,"market_cap_rank":15,"fully_diluted_valuation":7482247365,"total_volume":403053858,"high_24h":474.63,"low_24h":442.01,"price_change_24h":-22.818104731421727,"price_change_percentage_24h":-4.86233,"market_cap_change_24h":-387714973.4596615,"market_cap_change_percentage_24h":-4.92671,"circulating_supply":16775368.9155448,"total_supply":16776061.1030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.01269,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2676.50098,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-19T12:02:07.478Z","price_change_percentage_1h_in_currency":-0.6329961227903453,"price_change_percentage_24h_in_currency":-4.862331874837762,"price_change_percentage_7d_in_currency":1.9380783416691885},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.216265,"market_cap":7327104316,"market_cap_rank":16,"fully_diluted_valuation":10837383920,"total_volume":664639297,"high_24h":0.249373,"low_24h":0.216162,"price_change_24h":-0.020492136610538447,"price_change_percentage_24h":-8.65534,"market_cap_change_24h":-672344586.2240782,"market_cap_change_percentage_24h":-8.40489,"circulating_supply":33805972996.3304,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.24713,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":45419.07185,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:04.111Z","price_change_percentage_1h_in_currency":-0.8172975900571283,"price_change_percentage_24h_in_currency":-8.655336956188183,"price_change_percentage_7d_in_currency":11.630665474175986},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.68,"market_cap":6110323050,"market_cap_rank":17,"fully_diluted_valuation":15200659098,"total_volume":53534826,"high_24h":53.17,"low_24h":51.47,"price_change_24h":-1.1709999999999994,"price_change_percentage_24h":-2.2157,"market_cap_change_24h":-137260723.7409401,"market_cap_change_percentage_24h":-2.19702,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-19.34892,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1588.67226,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-19T12:02:06.226Z","price_change_percentage_1h_in_currency":0.07065671979557989,"price_change_percentage_24h_in_currency":-2.215704824976347,"price_change_percentage_7d_in_currency":-0.8347085236212826},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.29,"market_cap":6065048990,"market_cap_rank":18,"fully_diluted_valuation":6065048990,"total_volume":156057082,"high_24h":332.69,"low_24h":316.5,"price_change_24h":-8.211524072408679,"price_change_percentage_24h":-2.47707,"market_cap_change_24h":-164506898.728837,"market_cap_change_percentage_24h":-2.64075,"circulating_supply":18766993.23129402,"total_supply":18766993.23129402,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.47402,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149448.90375,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:08.877Z","price_change_percentage_1h_in_currency":-0.6193103213158988,"price_change_percentage_24h_in_currency":-2.477071167271628,"price_change_percentage_7d_in_currency":-13.1499246928449},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154497,"market_cap":6000509639,"market_cap_rank":19,"fully_diluted_valuation":6000509639,"total_volume":11422079,"high_24h":0.16516,"low_24h":0.153874,"price_change_24h":-0.010015250490469224,"price_change_percentage_24h":-6.08784,"market_cap_change_24h":-384797926.8369875,"market_cap_change_percentage_24h":-6.0263,"circulating_supply":38834894526.87938,"total_supply":38834894526.87938,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.39147,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":161.86152,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-19T12:02:09.228Z","price_change_percentage_1h_in_currency":0.06267429517106257,"price_change_percentage_24h_in_currency":-6.087835153854825,"price_change_percentage_7d_in_currency":-5.86903515220788},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159847,"market_cap":5948769736,"market_cap_rank":20,"fully_diluted_valuation":7193671089,"total_volume":368271870,"high_24h":0.165991,"low_24h":0.158957,"price_change_24h":-0.005001464934531186,"price_change_percentage_24h":-3.03397,"market_cap_change_24h":-183542730.92425728,"market_cap_change_percentage_24h":-2.99304,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.82177,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":730.25691,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-19T12:02:09.782Z","price_change_percentage_1h_in_currency":-0.15942101026070724,"price_change_percentage_24h_in_currency":-3.0339724244717075,"price_change_percentage_7d_in_currency":-6.6569676709227865},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.81,"market_cap":5680582179,"market_cap_rank":21,"fully_diluted_valuation":7812656320,"total_volume":245378343,"high_24h":8.1,"low_24h":7.79,"price_change_24h":-0.16955758507733432,"price_change_percentage_24h":-2.12428,"market_cap_change_24h":-122057105.90185452,"market_cap_change_percentage_24h":-2.10348,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.17481,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5172.10262,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:09.869Z","price_change_percentage_1h_in_currency":-0.13041955512762837,"price_change_percentage_24h_in_currency":-2.124276899528316,"price_change_percentage_7d_in_currency":-1.0636577541145853},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.61,"market_cap":4879328185,"market_cap_rank":22,"fully_diluted_valuation":15611709714,"total_volume":56833510,"high_24h":18.55,"low_24h":14.97,"price_change_24h":-0.22921190718832385,"price_change_percentage_24h":-1.44744,"market_cap_change_24h":-105101750.33069992,"market_cap_change_percentage_24h":-2.1086,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-42.61927,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21002.52198,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-19T12:02:09.115Z","price_change_percentage_1h_in_currency":0.022379016783779525,"price_change_percentage_24h_in_currency":-1.447443325848839,"price_change_percentage_7d_in_currency":55.93836930227777},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4731630230,"market_cap_rank":23,"fully_diluted_valuation":4731630230,"total_volume":1128227437,"high_24h":1.001,"low_24h":0.999348,"price_change_24h":0.00027036,"price_change_percentage_24h":0.02704,"market_cap_change_24h":59308534,"market_cap_change_percentage_24h":1.26936,"circulating_supply":4730227966.997796,"total_supply":4730227966.997796,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40623,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.0644,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-19T12:02:08.302Z","price_change_percentage_1h_in_currency":0.0015719586942532743,"price_change_percentage_24h_in_currency":0.027039385183168577,"price_change_percentage_7d_in_currency":0.14370779488983262},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99908,"market_cap":4501196820,"market_cap_rank":24,"fully_diluted_valuation":4501196820,"total_volume":81763419,"high_24h":0.999125,"low_24h":0.998567,"price_change_24h":0.00012111,"price_change_percentage_24h":0.01212,"market_cap_change_24h":-5401515.774548531,"market_cap_change_percentage_24h":-0.11986,"circulating_supply":4505183346.391335,"total_supply":4505183346.391335,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.37967,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.48707,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-19T12:02:06.623Z","price_change_percentage_1h_in_currency":0.003972266972532129,"price_change_percentage_24h_in_currency":0.012123805280820141,"price_change_percentage_7d_in_currency":0.03501443428438426},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4332806105,"market_cap_rank":25,"fully_diluted_valuation":8372694396,"total_volume":61650560,"high_24h":1.69,"low_24h":1.61,"price_change_24h":-0.029719783393666876,"price_change_percentage_24h":-1.81431,"market_cap_change_24h":-62485305.45775318,"market_cap_change_percentage_24h":-1.42164,"circulating_supply":2690893022.840471,"total_supply":5199869180.379363,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.50567,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":209.79927,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-19T12:02:05.821Z","price_change_percentage_1h_in_currency":-0.41592885416124237,"price_change_percentage_24h_in_currency":-1.814306830953408,"price_change_percentage_7d_in_currency":-6.954277600445111},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99988,"market_cap":4157697772,"market_cap_rank":26,"fully_diluted_valuation":4157697772,"total_volume":152480466,"high_24h":0.999997,"low_24h":0.999491,"price_change_24h":0.00028552,"price_change_percentage_24h":0.02856,"market_cap_change_24h":-7413594.039665699,"market_cap_change_percentage_24h":-0.17799,"circulating_supply":4158149025.782174,"total_supply":4158149025.782174,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97124,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36951,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-19T12:02:09.730Z","price_change_percentage_1h_in_currency":-0.002800253014797943,"price_change_percentage_24h_in_currency":0.028563826887873407,"price_change_percentage_7d_in_currency":0.019394900005332366},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.05,"market_cap":3908461419,"market_cap_rank":27,"fully_diluted_valuation":3908515635,"total_volume":169560936,"high_24h":207.17,"low_24h":193.17,"price_change_24h":-12.113775205762238,"price_change_percentage_24h":-5.84734,"market_cap_change_24h":-244873448.48495626,"market_cap_change_percentage_24h":-5.89583,"circulating_supply":20049918.64665078,"total_supply":20050196.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.84779,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.5308,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:09.673Z","price_change_percentage_1h_in_currency":0.30402273781337186,"price_change_percentage_24h_in_currency":-5.847342835507279,"price_change_percentage_7d_in_currency":-4.571836977445304},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.92,"market_cap":3835314912,"market_cap_rank":28,"fully_diluted_valuation":15702204818,"total_volume":4495987,"high_24h":2.99,"low_24h":2.89,"price_change_24h":-0.05770734822654733,"price_change_percentage_24h":-1.93733,"market_cap_change_24h":-81957580.25481844,"market_cap_change_percentage_24h":-2.09221,"circulating_supply":1314534877.469941,"total_supply":5381851649.977166,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.37122,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6054.48792,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-19T12:02:07.992Z","price_change_percentage_1h_in_currency":0.1951474974257595,"price_change_percentage_24h_in_currency":-1.937326739839344,"price_change_percentage_7d_in_currency":-4.934262040832029},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079135,"market_cap":3439392664,"market_cap_rank":29,"fully_diluted_valuation":3955756253,"total_volume":68958004,"high_24h":0.081363,"low_24h":0.078798,"price_change_24h":-0.001498103180330917,"price_change_percentage_24h":-1.85793,"market_cap_change_24h":-58784750.585757256,"market_cap_change_percentage_24h":-1.68044,"circulating_supply":43473263316.26774,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.10132,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":702.29621,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-19T12:02:06.789Z","price_change_percentage_1h_in_currency":0.1327905767370991,"price_change_percentage_24h_in_currency":-1.857932172286287,"price_change_percentage_7d_in_currency":-0.6396905948377876},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.49,"market_cap":3361837652,"market_cap_rank":30,"fully_diluted_valuation":3361883320,"total_volume":196267957,"high_24h":44.16,"low_24h":43.03,"price_change_24h":-0.48831178580861945,"price_change_percentage_24h":-1.11036,"market_cap_change_24h":-35962388.43967533,"market_cap_change_percentage_24h":-1.0584,"circulating_supply":77294976.98347135,"total_supply":77296026.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.40214,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3684.57048,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:05.797Z","price_change_percentage_1h_in_currency":0.17216508361463628,"price_change_percentage_24h_in_currency":-1.1103640173214386,"price_change_percentage_7d_in_currency":1.152400023783055},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.710765,"market_cap":2863529245,"market_cap_rank":32,"fully_diluted_valuation":7106947984,"total_volume":381184021,"high_24h":0.749522,"low_24h":0.707791,"price_change_24h":-0.03511380180569457,"price_change_percentage_24h":-4.70771,"market_cap_change_24h":-141337267.1867056,"market_cap_change_percentage_24h":-4.70361,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.70614,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.81224,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-19T12:02:10.056Z","price_change_percentage_1h_in_currency":-0.0624967808128902,"price_change_percentage_24h_in_currency":-4.707707061788422,"price_change_percentage_7d_in_currency":-5.897860911520596},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2808497334,"market_cap_rank":33,"fully_diluted_valuation":2808497334,"total_volume":62330021,"high_24h":1,"low_24h":0.999659,"price_change_24h":0.00006212,"price_change_percentage_24h":0.00621,"market_cap_change_24h":31413599,"market_cap_change_percentage_24h":1.13117,"circulating_supply":2808919004.724519,"total_supply":2808919004.724519,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55518,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19302,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-19T12:02:07.514Z","price_change_percentage_1h_in_currency":-0.013888348739859408,"price_change_percentage_24h_in_currency":0.006212066641606736,"price_change_percentage_7d_in_currency":0.020912232936946412},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000472,"market_cap":2779991794,"market_cap_rank":34,"fully_diluted_valuation":2781202717,"total_volume":58338382,"high_24h":0.00000485,"low_24h":0.00000464,"price_change_24h":-1.17432689707e-7,"price_change_percentage_24h":-2.42888,"market_cap_change_24h":-66606193.583836555,"market_cap_change_percentage_24h":-2.33985,"circulating_supply":589243174072521,"total_supply":589499839590460.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.52475,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8369083.62549,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-19T12:02:05.131Z","price_change_percentage_1h_in_currency":-0.1238649707184587,"price_change_percentage_24h_in_currency":-2.4288839284402393,"price_change_percentage_7d_in_currency":-3.0448106915633653},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999883,"market_cap":2774719103,"market_cap_rank":35,"fully_diluted_valuation":2774719103,"total_volume":104475126,"high_24h":1,"low_24h":0.999077,"price_change_24h":-0.000220745155326552,"price_change_percentage_24h":-0.02207,"market_cap_change_24h":24394082,"market_cap_change_percentage_24h":0.88695,"circulating_supply":2775044922.443489,"total_supply":2775044922.443489,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49385,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21328,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-19T12:02:06.410Z","price_change_percentage_1h_in_currency":-0.00831630833222451,"price_change_percentage_24h_in_currency":-0.022072234705866917,"price_change_percentage_7d_in_currency":0.007217313361536415},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.1,"market_cap":2725781277,"market_cap_rank":36,"fully_diluted_valuation":2725781290,"total_volume":399134566,"high_24h":2.29,"low_24h":2.1,"price_change_24h":-0.1010858984332641,"price_change_percentage_24h":-4.59296,"market_cap_change_24h":-131059081.58100939,"market_cap_change_percentage_24h":-4.58755,"circulating_supply":1298628956,"total_supply":1298628962,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.72964,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":298.48506,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-19T12:02:04.916Z","price_change_percentage_1h_in_currency":-0.48342765997618686,"price_change_percentage_24h_in_currency":-4.592955643227988,"price_change_percentage_7d_in_currency":-0.16554311819041267},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058001,"market_cap":2669336287,"market_cap_rank":37,"fully_diluted_valuation":5725850427,"total_volume":8894589,"high_24h":0.059171,"low_24h":0.057216,"price_change_24h":-0.000770716494621029,"price_change_percentage_24h":-1.31136,"market_cap_change_24h":-34300795.932240486,"market_cap_change_percentage_24h":-1.26869,"circulating_supply":46024304616.2234,"total_supply":98724272967.51341,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.49442,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":378.5646,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:09.433Z","price_change_percentage_1h_in_currency":-0.20941977434801629,"price_change_percentage_24h_in_currency":-1.3113633104058615,"price_change_percentage_7d_in_currency":-3.3718849840799843},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.05,"market_cap":2610891410,"market_cap_rank":38,"fully_diluted_valuation":2802391991,"total_volume":313655736,"high_24h":6.66,"low_24h":5.98,"price_change_24h":-0.5669332599508605,"price_change_percentage_24h":-8.57331,"market_cap_change_24h":-242905341.36479855,"market_cap_change_percentage_24h":-8.51166,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.8292,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":115.84783,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-19T12:02:05.491Z","price_change_percentage_1h_in_currency":0.17470023026392967,"price_change_percentage_24h_in_currency":-8.573310017029122,"price_change_percentage_7d_in_currency":-8.850786878389911},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4138.99,"market_cap":2535598010,"market_cap_rank":39,"fully_diluted_valuation":2928349913,"total_volume":203931606,"high_24h":4251.81,"low_24h":4110.98,"price_change_24h":-82.08403769731285,"price_change_percentage_24h":-1.94463,"market_cap_change_24h":-51369861.27496624,"market_cap_change_percentage_24h":-1.98572,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.83221,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.78396,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-19T12:02:04.919Z","price_change_percentage_1h_in_currency":0.11228134701408603,"price_change_percentage_24h_in_currency":-1.9446257202772408,"price_change_percentage_7d_in_currency":-1.226493310180492},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":224311,"market_cap_change_percentage_24h":0.00941,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-19T12:00:05.386Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":225.43,"market_cap":2163763770,"market_cap_rank":41,"fully_diluted_valuation":4734470621,"total_volume":205885379,"high_24h":241.37,"low_24h":225.03,"price_change_24h":-13.500891190481127,"price_change_percentage_24h":-5.6505,"market_cap_change_24h":-129330933.1997056,"market_cap_change_percentage_24h":-5.64002,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.24026,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":631.30549,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-19T12:02:05.987Z","price_change_percentage_1h_in_currency":-0.2696762584889913,"price_change_percentage_24h_in_currency":-5.650496519873757,"price_change_percentage_7d_in_currency":5.80875194483878},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157916012,"market_cap_rank":42,"fully_diluted_valuation":2157916012,"total_volume":5141800,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00325851,"price_change_percentage_24h":0.28712,"market_cap_change_24h":10340924,"market_cap_change_percentage_24h":0.48152,"circulating_supply":1895971795.747922,"total_supply":1895971795.747922,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.88848,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.83363,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-19T12:02:06.224Z","price_change_percentage_1h_in_currency":0.06747805007427668,"price_change_percentage_24h_in_currency":0.2871185122459572,"price_change_percentage_7d_in_currency":-0.007916591074321817},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.602279,"market_cap":2054396627,"market_cap_rank":43,"fully_diluted_valuation":6022787658,"total_volume":601590795,"high_24h":0.660218,"low_24h":0.593864,"price_change_24h":-0.027827384953127754,"price_change_percentage_24h":-4.4163,"market_cap_change_24h":-87942683.98053479,"market_cap_change_percentage_24h":-4.10498,"circulating_supply":3411039445.555218,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.85771,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":162.1454,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-19T12:02:06.482Z","price_change_percentage_1h_in_currency":0.25639505905514653,"price_change_percentage_24h_in_currency":-4.416301113847321,"price_change_percentage_7d_in_currency":23.337486846676235},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.05,"market_cap":1896255513,"market_cap_rank":44,"fully_diluted_valuation":2726324986,"total_volume":354941416,"high_24h":3.2,"low_24h":2.94,"price_change_24h":-0.05667918203836875,"price_change_percentage_24h":-1.82322,"market_cap_change_24h":-36468393.929367065,"market_cap_change_percentage_24h":-1.88689,"circulating_supply":621679561.5538775,"total_supply":893814420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.20895,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":196.10703,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-19T12:02:05.217Z","price_change_percentage_1h_in_currency":0.03576084891896884,"price_change_percentage_24h_in_currency":-1.8232243723575199,"price_change_percentage_7d_in_currency":20.61583289917401},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4145.94,"market_cap":1883400158,"market_cap_rank":45,"fully_diluted_valuation":1883400158,"total_volume":132025283,"high_24h":4261.65,"low_24h":4117.68,"price_change_24h":-85.93580838211346,"price_change_percentage_24h":-2.03068,"market_cap_change_24h":-39685668.27394724,"market_cap_change_percentage_24h":-2.06365,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.23404,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.14557,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-19T12:02:09.666Z","price_change_percentage_1h_in_currency":0.02550604250973559,"price_change_percentage_24h_in_currency":-2.0306802714877814,"price_change_percentage_7d_in_currency":-1.397599338403096},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058075,"market_cap":1844367107,"market_cap_rank":46,"fully_diluted_valuation":5804630979,"total_volume":26828517,"high_24h":0.060909,"low_24h":0.05739,"price_change_24h":-0.002567320807373076,"price_change_percentage_24h":-4.23354,"market_cap_change_24h":-82874616.3928988,"market_cap_change_percentage_24h":-4.30017,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47246,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.47798,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-19T12:02:07.740Z","price_change_percentage_1h_in_currency":0.6735128440082475,"price_change_percentage_24h_in_currency":-4.233544615869089,"price_change_percentage_7d_in_currency":-5.652665277833837},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.523399,"market_cap":1728418170,"market_cap_rank":47,"fully_diluted_valuation":3255185307,"total_volume":25967947,"high_24h":0.541007,"low_24h":0.520973,"price_change_24h":-0.013520459569722254,"price_change_percentage_24h":-2.51815,"market_cap_change_24h":-41978604.501853466,"market_cap_change_percentage_24h":-2.37114,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.66226,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":69.99705,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-19T12:02:06.397Z","price_change_percentage_1h_in_currency":0.18986012660192722,"price_change_percentage_24h_in_currency":-2.518153292665325,"price_change_percentage_7d_in_currency":-3.30072518761036},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.348382,"market_cap":1696341986,"market_cap_rank":48,"fully_diluted_valuation":3483727249,"total_volume":124254540,"high_24h":0.376382,"low_24h":0.345609,"price_change_24h":-0.01304870377436873,"price_change_percentage_24h":-3.6103,"market_cap_change_24h":-62142802.57518101,"market_cap_change_percentage_24h":-3.53388,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.72168,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":323.9714,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-19T12:02:06.053Z","price_change_percentage_1h_in_currency":0.36005746823036566,"price_change_percentage_24h_in_currency":-3.610296982345027,"price_change_percentage_7d_in_currency":-4.825009253312736},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620028,"market_cap":1660175950,"market_cap_rank":49,"fully_diluted_valuation":4850577907,"total_volume":159079511,"high_24h":0.673685,"low_24h":0.615776,"price_change_24h":-0.04437806007060052,"price_change_percentage_24h":-6.67936,"market_cap_change_24h":-116198283.04569793,"market_cap_change_percentage_24h":-6.54132,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25918,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.80993,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-19T12:02:09.016Z","price_change_percentage_1h_in_currency":-0.21608123295854464,"price_change_percentage_24h_in_currency":-6.679355298574392,"price_change_percentage_7d_in_currency":-1.023266032359591},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999866,"market_cap":1630564314,"market_cap_rank":50,"fully_diluted_valuation":1630564314,"total_volume":101857189,"high_24h":1.001,"low_24h":0.999684,"price_change_24h":-0.000152728082166709,"price_change_percentage_24h":-0.01527,"market_cap_change_24h":-17506416.25812316,"market_cap_change_percentage_24h":-1.06224,"circulating_supply":1630864928.510979,"total_supply":1630864928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80002,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90466,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-19T12:02:07.279Z","price_change_percentage_1h_in_currency":-0.014813768900652901,"price_change_percentage_24h_in_currency":-0.015272521514062592,"price_change_percentage_7d_in_currency":0.021805634346574978},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.950092,"market_cap":1605671290,"market_cap_rank":51,"fully_diluted_valuation":1605671290,"total_volume":100533570,"high_24h":0.98149,"low_24h":0.944903,"price_change_24h":-0.022612466545256282,"price_change_percentage_24h":-2.3247,"market_cap_change_24h":-36505435.20148373,"market_cap_change_percentage_24h":-2.22299,"circulating_supply":1689400273.256052,"total_supply":1689400273.256052,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.27138,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.44044,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-19T12:02:05.151Z","price_change_percentage_1h_in_currency":-0.15453922869896514,"price_change_percentage_24h_in_currency":-2.3247015874372736,"price_change_percentage_7d_in_currency":-1.6135860918601446},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1547503111,"market_cap_rank":52,"fully_diluted_valuation":1547503111,"total_volume":14874496,"high_24h":0.00000172,"low_24h":0.00000169,"price_change_24h":-8.753341312e-9,"price_change_percentage_24h":-0.50998,"market_cap_change_24h":-7637146.452489376,"market_cap_change_percentage_24h":-0.49109,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.45487,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.36035,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-19T12:02:06.641Z","price_change_percentage_1h_in_currency":-0.028219332922675814,"price_change_percentage_24h_in_currency":-0.5099790125417438,"price_change_percentage_7d_in_currency":3.185345858448202},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.18,"market_cap":1535903094,"market_cap_rank":53,"fully_diluted_valuation":1535903094,"total_volume":11446321,"high_24h":73.56,"low_24h":71.32,"price_change_24h":0.170961,"price_change_percentage_24h":0.23416,"market_cap_change_24h":2724538,"market_cap_change_percentage_24h":0.17771,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.0247,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12497.15888,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:07.469Z","price_change_percentage_1h_in_currency":0.3317885869466739,"price_change_percentage_24h_in_currency":0.23416290392353412,"price_change_percentage_7d_in_currency":0.7425895764218327},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994886,"market_cap":1461437853,"market_cap_rank":54,"fully_diluted_valuation":1461437853,"total_volume":822645,"high_24h":0.99603,"low_24h":0.993414,"price_change_24h":0.00042865,"price_change_percentage_24h":0.0431,"market_cap_change_24h":1855099,"market_cap_change_percentage_24h":0.1271,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44678,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4205,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-19T12:02:07.899Z","price_change_percentage_1h_in_currency":-0.10857652714373932,"price_change_percentage_24h_in_currency":0.04310434762731411,"price_change_percentage_7d_in_currency":-0.02595443404719338},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.133744,"market_cap":1432262092,"market_cap_rank":55,"fully_diluted_valuation":2203480141,"total_volume":10169732,"high_24h":0.132833,"low_24h":0.12826,"price_change_24h":0.00279489,"price_change_percentage_24h":2.13433,"market_cap_change_24h":19107263,"market_cap_change_percentage_24h":1.3521,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.52298,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":12.52406,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-19T12:02:07.939Z","price_change_percentage_1h_in_currency":2.3795557653256476,"price_change_percentage_24h_in_currency":2.1343295078607114,"price_change_percentage_7d_in_currency":5.323177472286823},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999277,"market_cap":1367926077,"market_cap_rank":56,"fully_diluted_valuation":1367527460,"total_volume":51857950,"high_24h":1,"low_24h":0.99859,"price_change_24h":-0.000121498379941465,"price_change_percentage_24h":-0.01216,"market_cap_change_24h":-875875.5022721291,"market_cap_change_percentage_24h":-0.06399,"circulating_supply":1368915623,"total_supply":1368516718,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98712,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68227,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-19T12:02:05.826Z","price_change_percentage_1h_in_currency":0.01606653305993033,"price_change_percentage_24h_in_currency":-0.012157148938247452,"price_change_percentage_7d_in_currency":0.042239399023357826},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057987,"market_cap":1350400739,"market_cap_rank":57,"fully_diluted_valuation":1360655763,"total_volume":15776551,"high_24h":0.058889,"low_24h":0.055903,"price_change_24h":0.00025152,"price_change_percentage_24h":0.43565,"market_cap_change_24h":6925542,"market_cap_change_percentage_24h":0.51549,"circulating_supply":23285831157.128407,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.32236,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.84974,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-19T12:02:07.395Z","price_change_percentage_1h_in_currency":-0.25006419600293733,"price_change_percentage_24h_in_currency":0.43565178021534295,"price_change_percentage_7d_in_currency":1.0330353306078144},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998909,"market_cap":1318320782,"market_cap_rank":58,"fully_diluted_valuation":1318320782,"total_volume":2343499,"high_24h":0.999558,"low_24h":0.998633,"price_change_24h":0.00009866,"price_change_percentage_24h":0.00988,"market_cap_change_24h":-109425.81334233284,"market_cap_change_percentage_24h":-0.0083,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79599,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18802,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-19T12:02:08.609Z","price_change_percentage_1h_in_currency":0.019105295369800056,"price_change_percentage_24h_in_currency":0.00987751756450628,"price_change_percentage_7d_in_currency":0.08098715679352107},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.77,"market_cap":1237140367,"market_cap_rank":59,"fully_diluted_valuation":1615248780,"total_volume":12344838,"high_24h":1.81,"low_24h":1.76,"price_change_24h":-0.03556952624523513,"price_change_percentage_24h":-1.97241,"market_cap_change_24h":-24391403.847284794,"market_cap_change_percentage_24h":-1.93348,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.08531,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12276.89328,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-19T12:02:05.633Z","price_change_percentage_1h_in_currency":-0.05457486446151832,"price_change_percentage_24h_in_currency":-1.9724087228991751,"price_change_percentage_7d_in_currency":-0.47677312145615813},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1231393304,"market_cap_rank":61,"fully_diluted_valuation":1903929371,"total_volume":16980409,"high_24h":2,"low_24h":1.9,"price_change_24h":-0.06477473547075818,"price_change_percentage_24h":-3.29022,"market_cap_change_24h":-41792014.341067314,"market_cap_change_percentage_24h":-3.28248,"circulating_supply":646764172.4938157,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.33862,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":167.03405,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-19T12:02:06.199Z","price_change_percentage_1h_in_currency":0.01812920908747292,"price_change_percentage_24h_in_currency":-3.2902219913026824,"price_change_percentage_7d_in_currency":-1.5837289243659225},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1229514092,"market_cap_rank":60,"fully_diluted_valuation":1229514092,"total_volume":48464035,"high_24h":2.29,"low_24h":2.19,"price_change_24h":-0.033103115299288444,"price_change_percentage_24h":-1.47007,"market_cap_change_24h":-17943580.591697693,"market_cap_change_percentage_24h":-1.43841,"circulating_supply":554142449.5713983,"total_supply":554142449.5713983,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68336,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.90965,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-19T12:02:05.521Z","price_change_percentage_1h_in_currency":-0.1762129028922811,"price_change_percentage_24h_in_currency":-1.4700708739006438,"price_change_percentage_7d_in_currency":-1.9717596650064981},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1173799624,"market_cap_rank":62,"fully_diluted_valuation":1173799624,"total_volume":129039303,"high_24h":0.0000029,"low_24h":0.00000277,"price_change_24h":-8.1525205402e-8,"price_change_percentage_24h":-2.83892,"market_cap_change_24h":-34619029.89061618,"market_cap_change_percentage_24h":-2.86482,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.0451,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4959.95005,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-19T12:02:06.386Z","price_change_percentage_1h_in_currency":-0.036165433905724666,"price_change_percentage_24h_in_currency":-2.8389155765914316,"price_change_percentage_7d_in_currency":-1.0823812969099325},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.25,"market_cap":1132876542,"market_cap_rank":63,"fully_diluted_valuation":1132876542,"total_volume":49557154,"high_24h":7.28,"low_24h":6.98,"price_change_24h":0.104901,"price_change_percentage_24h":1.46734,"market_cap_change_24h":13696477,"market_cap_change_percentage_24h":1.2238,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67016,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1076.27401,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.119947548574975,"currency":"usd","percentage":1511.9947548574976},"last_updated":"2026-06-19T12:02:09.286Z","price_change_percentage_1h_in_currency":1.3506996529557291,"price_change_percentage_24h_in_currency":1.4673416562508999,"price_change_percentage_7d_in_currency":0.0760656004997577},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.31,"market_cap":1097477230,"market_cap_rank":64,"fully_diluted_valuation":1156767959,"total_volume":164139070,"high_24h":76.14,"low_24h":70.96,"price_change_24h":-1.102691449080055,"price_change_percentage_24h":-1.50199,"market_cap_change_24h":-16470797.723358154,"market_cap_change_percentage_24h":-1.4786,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.07295,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":177.84181,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-19T12:02:05.146Z","price_change_percentage_1h_in_currency":-0.030537361164975504,"price_change_percentage_24h_in_currency":-1.5019853652230644,"price_change_percentage_7d_in_currency":11.78124040755552},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1012656163,"market_cap_rank":65,"fully_diluted_valuation":1012656163,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.000979,"price_change_percentage_24h":0.00881,"market_cap_change_24h":37221254,"market_cap_change_percentage_24h":3.81586,"circulating_supply":91084189.203081,"total_supply":91084189.203081,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-19T12:00:02.295Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008806471272140876,"price_change_percentage_7d_in_currency":0.06383929885314585},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1011554714,"market_cap_rank":66,"fully_diluted_valuation":1011554714,"total_volume":8141750,"high_24h":1.001,"low_24h":0.9994,"price_change_24h":0.00029215,"price_change_percentage_24h":0.02922,"market_cap_change_24h":1195989,"market_cap_change_percentage_24h":0.11837,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76226,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29893,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-19T12:02:09.519Z","price_change_percentage_1h_in_currency":-0.00928805157873193,"price_change_percentage_24h_in_currency":0.029220622031406202,"price_change_percentage_7d_in_currency":0.04908518400599939},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.48,"market_cap":1010355471,"market_cap_rank":67,"fully_diluted_valuation":1015101308,"total_volume":9603812,"high_24h":70.51,"low_24h":67.82,"price_change_24h":-0.5052781958031858,"price_change_percentage_24h":-0.72202,"market_cap_change_24h":-7438254.942653656,"market_cap_change_percentage_24h":-0.73082,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.74692,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32095.49733,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.664290838009627,"currency":"eth","percentage":1666.4290838009626},"last_updated":"2026-06-19T12:02:06.618Z","price_change_percentage_1h_in_currency":0.04735255102962364,"price_change_percentage_24h_in_currency":-0.722015693256991,"price_change_percentage_7d_in_currency":4.4705374140226715},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-19T11:55:06.852Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.13,"market_cap":959700991,"market_cap_rank":69,"fully_diluted_valuation":1013154308,"total_volume":2182973,"high_24h":7.27,"low_24h":7,"price_change_24h":-0.06415641199119904,"price_change_percentage_24h":-0.89203,"market_cap_change_24h":-8505534.119708061,"market_cap_change_percentage_24h":-0.87848,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.27842,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1978.73205,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-19T12:02:04.888Z","price_change_percentage_1h_in_currency":0.2782467017379398,"price_change_percentage_24h_in_currency":-0.8920303957252608,"price_change_percentage_7d_in_currency":5.112807825186505},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":940720110,"market_cap_rank":70,"fully_diluted_valuation":940720110,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00040663,"price_change_percentage_24h":0.0337,"market_cap_change_24h":6371443,"market_cap_change_percentage_24h":0.68191,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.27164,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.40914,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-19T12:00:13.809Z","price_change_percentage_1h_in_currency":-0.024641749082825192,"price_change_percentage_24h_in_currency":0.03369615921090236,"price_change_percentage_7d_in_currency":-0.9503306826817006},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.81,"market_cap":932064633,"market_cap_rank":71,"fully_diluted_valuation":932064633,"total_volume":31556157,"high_24h":1.84,"low_24h":1.78,"price_change_24h":-0.01711249934293746,"price_change_percentage_24h":-0.93613,"market_cap_change_24h":-7595494.553500652,"market_cap_change_percentage_24h":-0.80832,"circulating_supply":514890755.212053,"total_supply":514890755.212053,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.87169,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":56.03263,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":17.10885719093572,"currency":"usd","percentage":1710.885719093572},"last_updated":"2026-06-19T12:02:05.468Z","price_change_percentage_1h_in_currency":0.39189717706423,"price_change_percentage_24h_in_currency":-0.9361332615287672,"price_change_percentage_7d_in_currency":-9.005788519156496},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916639617,"market_cap_rank":72,"fully_diluted_valuation":916639617,"total_volume":6540174,"high_24h":1,"low_24h":0.999395,"price_change_24h":0.00053317,"price_change_percentage_24h":0.05334,"market_cap_change_24h":172190,"market_cap_change_percentage_24h":0.01879,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37795,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06807,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-19T12:02:07.674Z","price_change_percentage_1h_in_currency":0.028136300117538635,"price_change_percentage_24h_in_currency":0.05333669026584376,"price_change_percentage_7d_in_currency":0.08080851217594423},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.68,"market_cap":869770261,"market_cap_rank":73,"fully_diluted_valuation":894517080,"total_volume":62770161,"high_24h":1.75,"low_24h":1.63,"price_change_24h":-0.008904207950664045,"price_change_percentage_24h":-0.52833,"market_cap_change_24h":-3811000.299413085,"market_cap_change_percentage_24h":-0.43625,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.6123,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4473.89008,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-19T12:02:04.989Z","price_change_percentage_1h_in_currency":0.9861944252911675,"price_change_percentage_24h_in_currency":-0.5283257089106234,"price_change_percentage_7d_in_currency":0.641320922085051},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":806182,"market_cap_change_percentage_24h":0.09289,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-19T12:00:06.089Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077397,"market_cap":825950870,"market_cap_rank":75,"fully_diluted_valuation":825950870,"total_volume":46444438,"high_24h":0.078683,"low_24h":0.075014,"price_change_24h":0.00086047,"price_change_percentage_24h":1.12425,"market_cap_change_24h":13107504,"market_cap_change_percentage_24h":1.61255,"circulating_supply":10663651807.16001,"total_supply":10663651807.16001,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.9886,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.57442,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-19T12:02:06.432Z","price_change_percentage_1h_in_currency":-0.12410968566771013,"price_change_percentage_24h_in_currency":1.1242512282538533,"price_change_percentage_7d_in_currency":4.5220056910281405},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092162,"market_cap":823648290,"market_cap_rank":76,"fully_diluted_valuation":823649760,"total_volume":46652413,"high_24h":0.103016,"low_24h":0.090888,"price_change_24h":-0.008208149108411292,"price_change_percentage_24h":-8.17791,"market_cap_change_24h":-68390082.25150788,"market_cap_change_percentage_24h":-7.66672,"circulating_supply":8926296676.076042,"total_supply":8926312610.992064,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.40917,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.19626,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615993344318764,"currency":"usd","percentage":-96.15993344318764},"last_updated":"2026-06-19T12:02:07.439Z","price_change_percentage_1h_in_currency":1.4013895689156979,"price_change_percentage_24h_in_currency":-8.177911568909497,"price_change_percentage_7d_in_currency":4.0818739056148585},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02964269,"market_cap":815028876,"market_cap_rank":77,"fully_diluted_valuation":815750161,"total_volume":11570207,"high_24h":0.03095916,"low_24h":0.02964574,"price_change_24h":-0.001316478210691585,"price_change_percentage_24h":-4.25231,"market_cap_change_24h":-36792141.330423474,"market_cap_change_percentage_24h":-4.31923,"circulating_supply":27495108539.94101,"total_supply":27519441200.65667,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.70677,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17231.66172,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-19T12:02:05.813Z","price_change_percentage_1h_in_currency":-0.587297585494144,"price_change_percentage_24h_in_currency":-4.252305363209255,"price_change_percentage_7d_in_currency":-3.603629820355065},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086812,"market_cap":806997902,"market_cap_rank":78,"fully_diluted_valuation":1302484845,"total_volume":172681563,"high_24h":0.095516,"low_24h":0.086441,"price_change_24h":-0.005182363275971866,"price_change_percentage_24h":-5.63338,"market_cap_change_24h":-49521815.8798902,"market_cap_change_percentage_24h":-5.78175,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.27916,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.17466,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-19T12:02:06.932Z","price_change_percentage_1h_in_currency":-0.20600536947409331,"price_change_percentage_24h_in_currency":-5.633379171707766,"price_change_percentage_7d_in_currency":9.292251798616949},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03362699,"market_cap":798324455,"market_cap_rank":79,"fully_diluted_valuation":3363741363,"total_volume":14089042,"high_24h":0.03394239,"low_24h":0.03325818,"price_change_24h":-0.000315401247600065,"price_change_percentage_24h":-0.92923,"market_cap_change_24h":-5895593.194951057,"market_cap_change_percentage_24h":-0.73308,"circulating_supply":23733229423,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.19729,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":264.66264,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-19T12:02:08.915Z","price_change_percentage_1h_in_currency":0.08213798823368204,"price_change_percentage_24h_in_currency":-0.9292251086697616,"price_change_percentage_7d_in_currency":-4.3531037403138875},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.7787,"market_cap":778844252,"market_cap_rank":80,"fully_diluted_valuation":778844252,"total_volume":5639303,"high_24h":0.810622,"low_24h":0.781379,"price_change_24h":-0.02803420028648962,"price_change_percentage_24h":-3.47502,"market_cap_change_24h":-27853866.84717238,"market_cap_change_percentage_24h":-3.45282,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.85469,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1624.86799,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.786996710051113,"currency":"usd","percentage":678.6996710051113},"last_updated":"2026-06-19T12:02:06.810Z","price_change_percentage_1h_in_currency":-0.5603406138646375,"price_change_percentage_24h_in_currency":-3.4750245755277596,"price_change_percentage_7d_in_currency":-3.0721502342334497},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.38,"market_cap":765733815,"market_cap_rank":81,"fully_diluted_valuation":1580662279,"total_volume":23946998,"high_24h":16.96,"low_24h":14.29,"price_change_24h":1.83,"price_change_percentage_24h":12.54428,"market_cap_change_24h":83751817,"market_cap_change_percentage_24h":12.28065,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-49.41179,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2339.22587,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-19T12:02:07.269Z","price_change_percentage_1h_in_currency":-1.2934864846643268,"price_change_percentage_24h_in_currency":12.544278967280242,"price_change_percentage_7d_in_currency":-21.71430158741176},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.71597,"market_cap":715225448,"market_cap_rank":82,"fully_diluted_valuation":715225448,"total_volume":17150173,"high_24h":0.744468,"low_24h":0.685085,"price_change_24h":-0.02601291682170903,"price_change_percentage_24h":-3.50586,"market_cap_change_24h":-26715540.705533504,"market_cap_change_percentage_24h":-3.60076,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.70312,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1770.4905,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-19T12:02:09.137Z","price_change_percentage_1h_in_currency":0.2995321436838645,"price_change_percentage_24h_in_currency":-3.505862512229776,"price_change_percentage_7d_in_currency":8.009728328961378},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.56,"market_cap":697960906,"market_cap_rank":83,"fully_diluted_valuation":795109139,"total_volume":3068489,"high_24h":6.66,"low_24h":6.5,"price_change_24h":-0.01936941661017233,"price_change_percentage_24h":-0.29439,"market_cap_change_24h":-2138102.0130910873,"market_cap_change_percentage_24h":-0.3054,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.17578,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2445.08772,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-19T12:02:09.499Z","price_change_percentage_1h_in_currency":0.1944631025243636,"price_change_percentage_24h_in_currency":-0.29438598512512615,"price_change_percentage_7d_in_currency":1.4110791198608248},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681536775,"market_cap_rank":84,"fully_diluted_valuation":681536775,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":-3319633.0528256893,"market_cap_change_percentage_24h":-0.48472,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-19T12:00:11.057Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.19,"market_cap":664701097,"market_cap_rank":85,"fully_diluted_valuation":1140860060,"total_volume":29477091,"high_24h":15.18,"low_24h":14.05,"price_change_24h":-0.8252128052617689,"price_change_percentage_24h":-5.49618,"market_cap_change_24h":-37051299.15602851,"market_cap_change_percentage_24h":-5.27983,"circulating_supply":46824647.40031557,"total_supply":80367506.91651328,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.17454,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1442.71183,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-19T12:02:07.931Z","price_change_percentage_1h_in_currency":-0.4111554526103163,"price_change_percentage_24h_in_currency":-5.496177273257223,"price_change_percentage_7d_in_currency":-3.5922056412608745},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.076943,"market_cap":657516406,"market_cap_rank":86,"fully_diluted_valuation":657516406,"total_volume":20471953,"high_24h":0.083014,"low_24h":0.076195,"price_change_24h":-0.005731757460737133,"price_change_percentage_24h":-6.93286,"market_cap_change_24h":-49059336.346321225,"market_cap_change_percentage_24h":-6.94325,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.18336,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1515.60771,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-19T12:02:05.008Z","price_change_percentage_1h_in_currency":0.15357775010370792,"price_change_percentage_24h_in_currency":-6.932861419610948,"price_change_percentage_7d_in_currency":5.052408581902895},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083048,"market_cap":643403821,"market_cap_rank":87,"fully_diluted_valuation":826290819,"total_volume":10385903,"high_24h":0.083613,"low_24h":0.080609,"price_change_24h":0.00135247,"price_change_percentage_24h":1.65549,"market_cap_change_24h":11223856,"market_cap_change_percentage_24h":1.77542,"circulating_supply":7738351157.933245,"total_supply":9937971002.938307,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.55892,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30108.56288,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.667806290267307,"currency":"usd","percentage":-66.7806290267307},"last_updated":"2026-06-19T12:02:07.403Z","price_change_percentage_1h_in_currency":-0.36705980332596333,"price_change_percentage_24h_in_currency":1.6554915202046792,"price_change_percentage_7d_in_currency":25.70302468796956},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00736017,"market_cap":636921643,"market_cap_rank":88,"fully_diluted_valuation":780299465,"total_volume":2359104,"high_24h":0.00744722,"low_24h":0.00727746,"price_change_24h":-0.00005912335824025,"price_change_percentage_24h":-0.79689,"market_cap_change_24h":2841295,"market_cap_change_percentage_24h":0.4481,"circulating_supply":86536114769.95024,"total_supply":106016312745.3631,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.0942,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.40878,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-19T12:02:06.054Z","price_change_percentage_1h_in_currency":0.10815567413089318,"price_change_percentage_24h_in_currency":-0.796886324916766,"price_change_percentage_7d_in_currency":-1.9096087421722503},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.184246,"market_cap":612015967,"market_cap_rank":89,"fully_diluted_valuation":1264916824,"total_volume":28220532,"high_24h":0.196791,"low_24h":0.181187,"price_change_24h":-0.00203670187764407,"price_change_percentage_24h":-1.09334,"market_cap_change_24h":-5646687.472842813,"market_cap_change_percentage_24h":-0.9142,"circulating_supply":3320312968.08,"total_supply":6862434905.816467,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.7885,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":35.66265,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-19T12:02:06.993Z","price_change_percentage_1h_in_currency":-0.5606869030135764,"price_change_percentage_24h_in_currency":-1.0933390939307053,"price_change_percentage_7d_in_currency":10.045635678613166},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768334,"market_cap":607284744,"market_cap_rank":90,"fully_diluted_valuation":1503729534,"total_volume":83525882,"high_24h":0.800256,"low_24h":0.757669,"price_change_24h":-0.017925366106745,"price_change_percentage_24h":-2.27983,"market_cap_change_24h":-13902473.039855123,"market_cap_change_percentage_24h":-2.23805,"circulating_supply":790619162,"total_supply":1957693479,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67569,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.3599,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-19T12:02:05.150Z","price_change_percentage_1h_in_currency":-0.4920040650365073,"price_change_percentage_24h_in_currency":-2.2798297966409318,"price_change_percentage_7d_in_currency":1.9561891134316718},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998516,"market_cap":598111379,"market_cap_rank":91,"fully_diluted_valuation":598111379,"total_volume":5891042,"high_24h":0.998764,"low_24h":0.998117,"price_change_24h":-0.000237461053878896,"price_change_percentage_24h":-0.02378,"market_cap_change_24h":-139435.88025152683,"market_cap_change_percentage_24h":-0.02331,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04508,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87804,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-19T12:02:06.376Z","price_change_percentage_1h_in_currency":-0.004796411955612391,"price_change_percentage_24h_in_currency":-0.02377573107271595,"price_change_percentage_7d_in_currency":0.005889253163408237},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0297033,"market_cap":592680240,"market_cap_rank":92,"fully_diluted_valuation":1131053920,"total_volume":11208243,"high_24h":0.03075787,"low_24h":0.02963552,"price_change_24h":-0.000970784291773191,"price_change_percentage_24h":-3.16484,"market_cap_change_24h":-19198108.25300598,"market_cap_change_percentage_24h":-3.13757,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.58784,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7414.85499,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.335488355812887,"currency":"eth","percentage":133.5488355812887},"last_updated":"2026-06-19T12:02:06.182Z","price_change_percentage_1h_in_currency":0.10371508976572763,"price_change_percentage_24h_in_currency":-3.1648356871711734,"price_change_percentage_7d_in_currency":-2.0451156002757},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.01,"market_cap":579033799,"market_cap_rank":94,"fully_diluted_valuation":2010417686,"total_volume":75138790,"high_24h":2.13,"low_24h":1.47,"price_change_24h":0.481458,"price_change_percentage_24h":31.60082,"market_cap_change_24h":140417655,"market_cap_change_percentage_24h":32.01379,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.85746,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2673.52263,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-19T12:02:09.163Z","price_change_percentage_1h_in_currency":14.085566894516116,"price_change_percentage_24h_in_currency":31.600817648704915,"price_change_percentage_7d_in_currency":-75.71942476987252},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999798,"market_cap":574934491,"market_cap_rank":93,"fully_diluted_valuation":574934491,"total_volume":15080168,"high_24h":0.999952,"low_24h":0.999556,"price_change_24h":0.00015749,"price_change_percentage_24h":0.01575,"market_cap_change_24h":-4078132.4147268534,"market_cap_change_percentage_24h":-0.70433,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12855,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05968,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-19T12:02:08.258Z","price_change_percentage_1h_in_currency":0.00793298259002292,"price_change_percentage_24h_in_currency":0.015754822480448214,"price_change_percentage_7d_in_currency":0.016354158011748957},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":557839968,"market_cap_rank":95,"fully_diluted_valuation":557839968,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.000611030209092478,"price_change_percentage_24h":-0.05294,"market_cap_change_24h":9607280,"market_cap_change_percentage_24h":1.75241,"circulating_supply":483616099.10554,"total_supply":483616099.10554,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.90875,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.37975,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-19T12:00:09.140Z","price_change_percentage_1h_in_currency":-0.024641749082805833,"price_change_percentage_24h_in_currency":-0.0529448603426346,"price_change_percentage_7d_in_currency":-0.9492769897912116},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998607,"market_cap":552847654,"market_cap_rank":96,"fully_diluted_valuation":552847654,"total_volume":2939093,"high_24h":0.999521,"low_24h":0.998592,"price_change_24h":-0.000207757468423164,"price_change_percentage_24h":-0.0208,"market_cap_change_24h":-118051.47688949108,"market_cap_change_percentage_24h":-0.02135,"circulating_supply":553578518.3368658,"total_supply":553578518.3368658,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6732,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70991,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-19T12:02:06.937Z","price_change_percentage_1h_in_currency":-0.007576941069403834,"price_change_percentage_24h_in_currency":-0.02080039323006498,"price_change_percentage_7d_in_currency":-0.013314445443224349},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0100086,"market_cap":543900204,"market_cap_rank":97,"fully_diluted_valuation":950565816,"total_volume":4840.12,"high_24h":0.01047293,"low_24h":0.00986272,"price_change_24h":0.00002766,"price_change_percentage_24h":0.27711,"market_cap_change_24h":1852851,"market_cap_change_percentage_24h":0.34182,"circulating_supply":54345329135,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.35976,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":29.98397,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-19T12:02:08.200Z","price_change_percentage_1h_in_currency":0.11981208302851486,"price_change_percentage_24h_in_currency":0.27710711641050634,"price_change_percentage_7d_in_currency":4.433091951158789},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082522,"market_cap":525042497,"market_cap_rank":98,"fully_diluted_valuation":825169910,"total_volume":45593788,"high_24h":0.08637,"low_24h":0.081479,"price_change_24h":-0.001675050931885691,"price_change_percentage_24h":-1.98943,"market_cap_change_24h":-10116862.983584523,"market_cap_change_percentage_24h":-1.89044,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54833,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":10.57621,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-19T12:02:05.456Z","price_change_percentage_1h_in_currency":0.1336522723589183,"price_change_percentage_24h_in_currency":-1.9894296648367782,"price_change_percentage_7d_in_currency":-2.165739888902943},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.624221,"market_cap":519341543,"market_cap_rank":99,"fully_diluted_valuation":751764683,"total_volume":61451941,"high_24h":0.653712,"low_24h":0.61506,"price_change_24h":-0.022413574729108654,"price_change_percentage_24h":-3.46619,"market_cap_change_24h":-18112714.03988272,"market_cap_change_percentage_24h":-3.37009,"circulating_supply":832047276.5362928,"total_supply":1204416948.43195,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86681,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":2.3647,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-19T12:02:05.933Z","price_change_percentage_1h_in_currency":0.32360628171803163,"price_change_percentage_24h_in_currency":-3.4661871066201897,"price_change_percentage_7d_in_currency":-5.452411237248851},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03094479,"market_cap":513955187,"market_cap_rank":100,"fully_diluted_valuation":742736668,"total_volume":368633001,"high_24h":0.03187643,"low_24h":0.02952637,"price_change_24h":0.00072701,"price_change_percentage_24h":2.40592,"market_cap_change_24h":12494662,"market_cap_change_percentage_24h":2.49165,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.79292,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.62478,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-19T12:02:09.376Z","price_change_percentage_1h_in_currency":0.18061054630981005,"price_change_percentage_24h_in_currency":2.4059167494422327,"price_change_percentage_7d_in_currency":-7.438220302654582}]