[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66881,"market_cap":1340475802798,"market_cap_rank":1,"fully_diluted_valuation":1340475802798,"total_volume":36815825004,"high_24h":67217,"low_24h":63663,"price_change_24h":3136.08,"price_change_percentage_24h":4.91975,"market_cap_change_24h":62923711305,"market_cap_change_percentage_24h":4.92533,"circulating_supply":20043137,"total_supply":20043137,"max_supply":21000000,"ath":126080,"ath_change_percentage":-46.95363,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":98531.1663,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:52.129Z","price_change_percentage_1h_in_currency":-0.3041782863087975,"price_change_percentage_24h_in_currency":4.9197507308716615,"price_change_percentage_7d_in_currency":4.940955529758663},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1829.37,"market_cap":220811495625,"market_cap_rank":2,"fully_diluted_valuation":220811495625,"total_volume":17698541410,"high_24h":1846.1,"low_24h":1658.8,"price_change_24h":167.46,"price_change_percentage_24h":10.07616,"market_cap_change_24h":20266863135,"market_cap_change_percentage_24h":10.10591,"circulating_supply":120684182.8820379,"total_supply":120684182.8820379,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.01348,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":422408.16407,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.56954320136702,"currency":"btc","percentage":3556.9543201367023},"last_updated":"2026-06-15T17:51:52.164Z","price_change_percentage_1h_in_currency":-0.5779966256419893,"price_change_percentage_24h_in_currency":10.076160660058354,"price_change_percentage_7d_in_currency":8.215366358206387},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999535,"market_cap":186462338587,"market_cap_rank":3,"fully_diluted_valuation":191926736515,"total_volume":94890469483,"high_24h":0.999537,"low_24h":0.99924,"price_change_24h":0.00007937,"price_change_percentage_24h":0.00794,"market_cap_change_24h":-8024216.733428955,"market_cap_change_percentage_24h":-0.0043,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45716,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57942,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:52.481Z","price_change_percentage_1h_in_currency":0.009292322575268309,"price_change_percentage_24h_in_currency":0.007941618730681037,"price_change_percentage_7d_in_currency":0.010026800401876588},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":625.52,"market_cap":84291903520,"market_cap_rank":4,"fully_diluted_valuation":84291903520,"total_volume":1083971594,"high_24h":631.33,"low_24h":602.69,"price_change_24h":21.29,"price_change_percentage_24h":3.52286,"market_cap_change_24h":2833514859,"market_cap_change_percentage_24h":3.47848,"circulating_supply":134783660.5799999,"total_supply":134783660.5799999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-54.34108,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1570868.0911,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:52.531Z","price_change_percentage_1h_in_currency":-0.34673552236156324,"price_change_percentage_24h_in_currency":3.5228565831285543,"price_change_percentage_7d_in_currency":3.6165218521991442},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.28,"market_cap":79281662313,"market_cap_rank":5,"fully_diluted_valuation":127744245966,"total_volume":3043609722,"high_24h":1.29,"low_24h":1.13,"price_change_24h":0.14527,"price_change_percentage_24h":12.81658,"market_cap_change_24h":8908105857,"market_cap_change_percentage_24h":12.65831,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-64.93166,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":47503.34064,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:52.332Z","price_change_percentage_1h_in_currency":-0.2834475963257422,"price_change_percentage_24h_in_currency":12.816576577886432,"price_change_percentage_7d_in_currency":8.802055888655733},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999802,"market_cap":74954751166,"market_cap_rank":6,"fully_diluted_valuation":75033792956,"total_volume":14249926747,"high_24h":1,"low_24h":0.9996,"price_change_24h":-4.57267609111e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":158375310,"market_cap_change_percentage_24h":0.21174,"circulating_supply":74969826667.64377,"total_supply":75048884354.7206,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18356,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9195,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-15T17:51:52.321Z","price_change_percentage_1h_in_currency":-0.00138896511135287,"price_change_percentage_24h_in_currency":-0.00004573579241472717,"price_change_percentage_7d_in_currency":0.011981500241255107},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.23,"market_cap":43614539990,"market_cap_rank":7,"fully_diluted_valuation":47261387453,"total_volume":3212629006,"high_24h":75.81,"low_24h":67.23,"price_change_24h":7.86,"price_change_percentage_24h":11.6612,"market_cap_change_24h":4541299774,"market_cap_change_percentage_24h":11.62253,"circulating_supply":579940997.5263398,"total_supply":628432999.4042457,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.35082,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14922.35139,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-15T17:51:51.923Z","price_change_percentage_1h_in_currency":-0.6333979939766862,"price_change_percentage_24h_in_currency":11.661200511313819,"price_change_percentage_7d_in_currency":11.728770450335285},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319553,"market_cap":30298120800,"market_cap_rank":8,"fully_diluted_valuation":30298118828,"total_volume":615328203,"high_24h":0.321449,"low_24h":0.31827,"price_change_24h":0.00092442,"price_change_percentage_24h":0.29013,"market_cap_change_24h":87742769,"market_cap_change_percentage_24h":0.29044,"circulating_supply":94830572758.19687,"total_supply":94830566586.27826,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.90738,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17610.21796,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.185703295779,"currency":"usd","percentage":16718.5703295779},"last_updated":"2026-06-15T17:51:40.826Z","price_change_percentage_1h_in_currency":0.19237647180496384,"price_change_percentage_24h_in_currency":0.2901252309199616,"price_change_percentage_7d_in_currency":-2.0483464136795746},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19441790279,"market_cap_rank":9,"fully_diluted_valuation":19441790279,"total_volume":4851186,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.0191448,"price_change_percentage_24h":1.88774,"market_cap_change_24h":282471770,"market_cap_change_percentage_24h":1.47433,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.5391,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.90358,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-15T17:51:44.436Z","price_change_percentage_1h_in_currency":0.03480313911730218,"price_change_percentage_24h_in_currency":1.8877355072017048,"price_change_percentage_7d_in_currency":2.817144278606972},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.1,"market_cap":15147682480,"market_cap_rank":10,"fully_diluted_valuation":65052673057,"total_volume":1170425992,"high_24h":68.41,"low_24h":59.74,"price_change_24h":8.07,"price_change_percentage_24h":13.43594,"market_cap_change_24h":1778984068,"market_cap_change_percentage_24h":13.30709,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-9.78256,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1687.8904,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-15T17:51:43.378Z","price_change_percentage_1h_in_currency":-0.14405663415446995,"price_change_percentage_24h_in_currency":13.435936438104939,"price_change_percentage_7d_in_currency":4.55783019085028},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.089708,"market_cap":13871103548,"market_cap_rank":11,"fully_diluted_valuation":13871150182,"total_volume":1063981210,"high_24h":0.090707,"low_24h":0.086148,"price_change_24h":0.0033206,"price_change_percentage_24h":3.84384,"market_cap_change_24h":528645016,"market_cap_change_percentage_24h":3.96213,"circulating_supply":154672946383.7052,"total_supply":154673466383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.73772,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":103127.04543,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:43.719Z","price_change_percentage_1h_in_currency":-0.6714049544091075,"price_change_percentage_24h_in_currency":3.843837259765421,"price_change_percentage_7d_in_currency":3.084374711256611},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999803,"market_cap":10551753186,"market_cap_rank":12,"fully_diluted_valuation":10552374310,"total_volume":47252754,"high_24h":0.999851,"low_24h":0.999574,"price_change_24h":0.00014698,"price_change_percentage_24h":0.0147,"market_cap_change_24h":958728,"market_cap_change_percentage_24h":0.00909,"circulating_supply":10553833084.62723,"total_supply":10554454330.59138,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22205,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4303,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-15T17:51:43.295Z","price_change_percentage_1h_in_currency":0.007299657955634021,"price_change_percentage_24h_in_currency":0.014702608860336966,"price_change_percentage_7d_in_currency":0.010606786418700893},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9018798637,"market_cap_rank":13,"fully_diluted_valuation":9654279511,"total_volume":480139,"high_24h":9.85,"low_24h":9.67,"price_change_24h":0.115797,"price_change_percentage_24h":1.19587,"market_cap_change_24h":92761300,"market_cap_change_percentage_24h":1.03922,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.29573,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.02706,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-15T17:51:45.337Z","price_change_percentage_1h_in_currency":0.16511124401399202,"price_change_percentage_24h_in_currency":1.1958681652095198,"price_change_percentage_7d_in_currency":3.5778695995163416},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":527.55,"market_cap":8845216812,"market_cap_rank":14,"fully_diluted_valuation":8845653639,"total_volume":985953859,"high_24h":536.49,"low_24h":420.4,"price_change_24h":104.76,"price_change_percentage_24h":24.77907,"market_cap_change_24h":1773624996,"market_cap_change_percentage_24h":25.08099,"circulating_supply":16768512.6655448,"total_supply":16769340.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.47249,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3180.73499,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-15T17:51:43.483Z","price_change_percentage_1h_in_currency":-0.799200635444315,"price_change_percentage_24h_in_currency":24.779067183217258,"price_change_percentage_7d_in_currency":16.903268844168846},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01357531,"market_cap":8446217873,"market_cap_rank":15,"fully_diluted_valuation":15597528085,"total_volume":51943472,"high_24h":0.01361053,"low_24h":0.01302313,"price_change_24h":0.00054389,"price_change_percentage_24h":4.17369,"market_cap_change_24h":329165473,"market_cap_change_percentage_24h":4.05523,"circulating_supply":622658248511.9171,"total_supply":1149855434155.58,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-8.19322,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":511.09416,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-15T17:51:44.843Z","price_change_percentage_1h_in_currency":0.011957001245623598,"price_change_percentage_24h_in_currency":4.173687617545774,"price_change_percentage_7d_in_currency":2.030498995494285},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.231284,"market_cap":7824484964,"market_cap_rank":16,"fully_diluted_valuation":11585966771,"total_volume":779519982,"high_24h":0.231528,"low_24h":0.181395,"price_change_24h":0.04950798,"price_change_percentage_24h":27.23574,"market_cap_change_24h":1685975679,"market_cap_change_percentage_24h":27.46556,"circulating_supply":33768285118.72849,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.14692,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":47442.29505,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:40.670Z","price_change_percentage_1h_in_currency":0.20377288893593634,"price_change_percentage_24h_in_currency":27.235736262870407,"price_change_percentage_7d_in_currency":14.996714781258106},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.187549,"market_cap":6971054131,"market_cap_rank":17,"fully_diluted_valuation":8431362979,"total_volume":741105335,"high_24h":0.189102,"low_24h":0.165905,"price_change_24h":0.02076239,"price_change_percentage_24h":12.4485,"market_cap_change_24h":760790914,"market_cap_change_percentage_24h":12.25054,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.92439,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":874.13949,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-15T17:51:45.692Z","price_change_percentage_1h_in_currency":-0.41274040298076786,"price_change_percentage_24h_in_currency":12.448501769353042,"price_change_percentage_7d_in_currency":10.344772238992995},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":351.31,"market_cap":6595399340,"market_cap_rank":18,"fully_diluted_valuation":6595400816,"total_volume":145195405,"high_24h":351.55,"low_24h":332.43,"price_change_24h":11.77,"price_change_percentage_24h":3.46498,"market_cap_change_24h":221177724,"market_cap_change_percentage_24h":3.46988,"circulating_supply":18765374.47224217,"total_supply":18765378.67219956,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.96168,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":162410.13835,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:44.782Z","price_change_percentage_1h_in_currency":2.9168235110248375,"price_change_percentage_24h_in_currency":3.4649842919164042,"price_change_percentage_7d_in_currency":11.620889072262013},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.169536,"market_cap":6574337417,"market_cap_rank":19,"fully_diluted_valuation":6574337417,"total_volume":12741209,"high_24h":0.169737,"low_24h":0.159977,"price_change_24h":0.00910554,"price_change_percentage_24h":5.67569,"market_cap_change_24h":347112024,"market_cap_change_percentage_24h":5.5741,"circulating_supply":38806781837.36625,"total_supply":38806781837.36625,"max_supply":null,"ath":0.194152,"ath_change_percentage":-12.63566,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":187.37322,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-15T17:51:45.029Z","price_change_percentage_1h_in_currency":0.0990853016590157,"price_change_percentage_24h_in_currency":5.675688165824747,"price_change_percentage_7d_in_currency":9.808096270257593},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.88,"market_cap":6488693635,"market_cap_rank":20,"fully_diluted_valuation":16141932125,"total_volume":166337041,"high_24h":55.18,"low_24h":51.83,"price_change_24h":2.93,"price_change_percentage_24h":5.63435,"market_cap_change_24h":346002120,"market_cap_change_percentage_24h":5.63274,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.61455,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1687.80035,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-15T17:51:41.853Z","price_change_percentage_1h_in_currency":-0.3927407765506515,"price_change_percentage_24h_in_currency":5.634352226854189,"price_change_percentage_7d_in_currency":20.632094319775092},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.49,"market_cap":6170688138,"market_cap_rank":21,"fully_diluted_valuation":8486712129,"total_volume":318369640,"high_24h":8.56,"low_24h":7.79,"price_change_24h":0.662568,"price_change_percentage_24h":8.46681,"market_cap_change_24h":478613503,"market_cap_change_percentage_24h":8.40842,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.89257,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5628.09153,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:45.612Z","price_change_percentage_1h_in_currency":-0.6603181369432968,"price_change_percentage_24h_in_currency":8.466813863510609,"price_change_percentage_7d_in_currency":6.165195108619354},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.81,"market_cap":4859491669,"market_cap_rank":22,"fully_diluted_valuation":9407261758,"total_volume":118945714,"high_24h":1.82,"low_24h":1.69,"price_change_24h":0.111149,"price_change_percentage_24h":6.54479,"market_cap_change_24h":259321788,"market_cap_change_percentage_24h":5.63722,"circulating_supply":2684989409.656497,"total_supply":5197744931.871634,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.09641,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":248.08665,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-15T17:51:46.718Z","price_change_percentage_1h_in_currency":0.2800485664685298,"price_change_percentage_24h_in_currency":6.54478938449385,"price_change_percentage_7d_in_currency":2.7381068503240305},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":225.24,"market_cap":4514837440,"market_cap_rank":23,"fully_diluted_valuation":4514837440,"total_volume":226589154,"high_24h":230.19,"low_24h":197.84,"price_change_24h":23.7,"price_change_percentage_24h":11.75943,"market_cap_change_24h":480259711,"market_cap_change_percentage_24h":11.90359,"circulating_supply":20048265.52165078,"total_supply":20048265.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.05052,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":192.76276,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:45.904Z","price_change_percentage_1h_in_currency":-0.43746519761527014,"price_change_percentage_24h_in_currency":11.759427763920046,"price_change_percentage_7d_in_currency":7.2559852406580765},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999545,"market_cap":4490730698,"market_cap_rank":24,"fully_diluted_valuation":4490730698,"total_volume":80111721,"high_24h":0.999763,"low_24h":0.99916,"price_change_24h":0.00008616,"price_change_percentage_24h":0.00862,"market_cap_change_24h":5946231,"market_cap_change_percentage_24h":0.13259,"circulating_supply":4492824872.076395,"total_supply":4492824872.076395,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33526,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53647,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-15T17:51:42.561Z","price_change_percentage_1h_in_currency":0.00930727676920176,"price_change_percentage_24h_in_currency":0.008620267775964792,"price_change_percentage_7d_in_currency":0.028868468101237436},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4470212436,"market_cap_rank":25,"fully_diluted_valuation":4470212436,"total_volume":1445402030,"high_24h":1.001,"low_24h":0.999564,"price_change_24h":-0.00004587117967203,"price_change_percentage_24h":-0.00459,"market_cap_change_24h":74693390,"market_cap_change_percentage_24h":1.69931,"circulating_supply":4468997979.553882,"total_supply":4468997979.553882,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.39893,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07196,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-15T17:51:49.626Z","price_change_percentage_1h_in_currency":-0.002931855112535179,"price_change_percentage_24h_in_currency":-0.004585645609761768,"price_change_percentage_7d_in_currency":0.1270302973626979},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999856,"market_cap":4203815405,"market_cap_rank":26,"fully_diluted_valuation":4203815405,"total_volume":202378975,"high_24h":0.99994,"low_24h":0.999526,"price_change_24h":0.00004104,"price_change_percentage_24h":0.0041,"market_cap_change_24h":-12012489.062269688,"market_cap_change_percentage_24h":-0.28494,"circulating_supply":4204424243.518355,"total_supply":4204424243.518355,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98179,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35493,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-15T17:51:45.569Z","price_change_percentage_1h_in_currency":-0.002560208209575037,"price_change_percentage_24h_in_currency":0.0041047842962341555,"price_change_percentage_7d_in_currency":0.021954390157569722},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.95,"market_cap":3871825688,"market_cap_rank":27,"fully_diluted_valuation":15864351810,"total_volume":14329015,"high_24h":3.01,"low_24h":2.89,"price_change_24h":-0.021702719214824917,"price_change_percentage_24h":-0.73067,"market_cap_change_24h":-16357235.058370113,"market_cap_change_percentage_24h":-0.42069,"circulating_supply":1313146321.27241,"total_supply":5380463093.728147,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-38.8995,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6102.37265,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-15T17:51:44.001Z","price_change_percentage_1h_in_currency":0.4244404004284242,"price_change_percentage_24h_in_currency":-0.7306717340584256,"price_change_percentage_7d_in_currency":-6.775222214940943},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.083287,"market_cap":3611588409,"market_cap_rank":28,"fully_diluted_valuation":4163384046,"total_volume":109683217,"high_24h":0.084258,"low_24h":0.076912,"price_change_24h":0.00624483,"price_change_percentage_24h":8.10568,"market_cap_change_24h":269275271,"market_cap_change_percentage_24h":8.05655,"circulating_supply":43373231601.89929,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.40813,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":742.31028,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-15T17:51:49.928Z","price_change_percentage_1h_in_currency":-0.2132137539801421,"price_change_percentage_24h_in_currency":8.10568198840526,"price_change_percentage_7d_in_currency":1.4977878453719333},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.94,"market_cap":3550131165,"market_cap_rank":29,"fully_diluted_valuation":3550148392,"total_volume":328357399,"high_24h":46.19,"low_24h":43.92,"price_change_24h":1.99,"price_change_percentage_24h":4.53529,"market_cap_change_24h":152627097,"market_cap_change_percentage_24h":4.49233,"circulating_supply":77282783.23347135,"total_supply":77283158.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.81671,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3893.63376,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:41.776Z","price_change_percentage_1h_in_currency":-0.2822245089115793,"price_change_percentage_24h_in_currency":4.535287496037751,"price_change_percentage_7d_in_currency":6.262571635963898},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.814519,"market_cap":3278896255,"market_cap_rank":30,"fully_diluted_valuation":8137840804,"total_volume":522066337,"high_24h":0.82602,"low_24h":0.746926,"price_change_24h":0.066305,"price_change_percentage_24h":8.8618,"market_cap_change_24h":255173618,"market_cap_change_percentage_24h":8.43906,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-84.76558,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":123.24983,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-15T17:51:42.078Z","price_change_percentage_1h_in_currency":-0.6296519766360754,"price_change_percentage_24h_in_currency":8.861801273897175,"price_change_percentage_7d_in_currency":6.695841276986152},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.49,"market_cap":3229615694,"market_cap_rank":31,"fully_diluted_valuation":3229682748,"total_volume":595604293,"high_24h":2.53,"low_24h":2.09,"price_change_24h":0.399391,"price_change_percentage_24h":19.11778,"market_cap_change_24h":514564559,"market_cap_change_percentage_24h":18.9523,"circulating_supply":1298282243,"total_supply":1298309198,"max_supply":null,"ath":20.44,"ath_change_percentage":-87.80442,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":373.18236,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-15T17:51:40.915Z","price_change_percentage_1h_in_currency":0.2192961120464932,"price_change_percentage_24h_in_currency":19.11777584168206,"price_change_percentage_7d_in_currency":12.544728062353517},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.79,"market_cap":3076181330,"market_cap_rank":32,"fully_diluted_valuation":9842430789,"total_volume":28168283,"high_24h":11.75,"low_24h":9.49,"price_change_24h":-0.06261157713267806,"price_change_percentage_24h":-0.63518,"market_cap_change_24h":4104315,"market_cap_change_percentage_24h":0.1336,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.74434,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13233.49781,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-15T17:51:44.899Z","price_change_percentage_1h_in_currency":-1.7021956036317594,"price_change_percentage_24h_in_currency":-0.635183199354493,"price_change_percentage_7d_in_currency":-24.90522683479185},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":33,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":7.03,"market_cap":3031129376,"market_cap_rank":34,"fully_diluted_valuation":3253453075,"total_volume":268758661,"high_24h":7.05,"low_24h":6.39,"price_change_24h":0.544886,"price_change_percentage_24h":8.40731,"market_cap_change_24h":224880650,"market_cap_change_percentage_24h":8.01357,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.16652,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":150.1431,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-15T17:51:41.200Z","price_change_percentage_1h_in_currency":-0.1674416902800566,"price_change_percentage_24h_in_currency":8.407305131119209,"price_change_percentage_7d_in_currency":2.8573973772293386},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000512,"market_cap":3019035390,"market_cap_rank":35,"fully_diluted_valuation":3020350363,"total_volume":118394693,"high_24h":0.00000518,"low_24h":0.00000488,"price_change_24h":2.40122e-7,"price_change_percentage_24h":4.91673,"market_cap_change_24h":139713453,"market_cap_change_percentage_24h":4.8523,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.05298,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":9090216.84996,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-15T17:51:41.246Z","price_change_percentage_1h_in_currency":-0.664925886676505,"price_change_percentage_24h_in_currency":4.916734336130429,"price_change_percentage_7d_in_currency":7.8804631015089734},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.06278,"market_cap":2815538011,"market_cap_rank":36,"fully_diluted_valuation":6197244676,"total_volume":11158939,"high_24h":0.063249,"low_24h":0.060372,"price_change_24h":0.00238601,"price_change_percentage_24h":3.95073,"market_cap_change_24h":108370469,"market_cap_change_percentage_24h":4.00309,"circulating_supply":44848243413.39324,"total_supply":98714894502.79672,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.96095,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":417.80824,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:45.313Z","price_change_percentage_1h_in_currency":-0.5020641125122749,"price_change_percentage_24h_in_currency":3.9507253999679097,"price_change_percentage_7d_in_currency":1.0658077510879893},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2753430628,"market_cap_rank":37,"fully_diluted_valuation":2754189666,"total_volume":87914566,"high_24h":1,"low_24h":0.999431,"price_change_24h":0.0001219,"price_change_percentage_24h":0.01219,"market_cap_change_24h":-19713107.820916176,"market_cap_change_percentage_24h":-0.71086,"circulating_supply":2753598029.445974,"total_supply":2754357113.305974,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49962,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20678,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-15T17:51:42.515Z","price_change_percentage_1h_in_currency":0.020002281513973763,"price_change_percentage_24h_in_currency":0.012190558066218207,"price_change_percentage_7d_in_currency":0.03618218077336794},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2696582261,"market_cap_rank":38,"fully_diluted_valuation":2696582261,"total_volume":89241451,"high_24h":1,"low_24h":0.999641,"price_change_24h":0.0001566,"price_change_percentage_24h":0.01566,"market_cap_change_24h":55270508,"market_cap_change_percentage_24h":2.09254,"circulating_supply":2696559219.875518,"total_supply":2696559219.875518,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56249,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17969,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-15T17:51:43.419Z","price_change_percentage_1h_in_currency":0.032983484275954295,"price_change_percentage_24h_in_currency":0.015659475611304187,"price_change_percentage_7d_in_currency":0.0010672361238772915},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4301.88,"market_cap":2636264503,"market_cap_rank":39,"fully_diluted_valuation":3044609160,"total_volume":246778068,"high_24h":4343.53,"low_24h":4208.87,"price_change_24h":88.53,"price_change_percentage_24h":2.10121,"market_cap_change_24h":54040580,"market_cap_change_percentage_24h":2.09279,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.79522,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.33043,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-15T17:51:40.846Z","price_change_percentage_1h_in_currency":-0.3619846897484839,"price_change_percentage_24h_in_currency":2.1012108364072146,"price_change_percentage_7d_in_currency":-0.4086930570878708},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":272.9,"market_cap":2618551444,"market_cap_rank":40,"fully_diluted_valuation":5729578733,"total_volume":473475272,"high_24h":286.91,"low_24h":260.5,"price_change_24h":10,"price_change_percentage_24h":3.80245,"market_cap_change_24h":89520055,"market_cap_change_percentage_24h":3.5397,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.06018,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":783.17264,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-15T17:51:42.181Z","price_change_percentage_1h_in_currency":0.4176294953621401,"price_change_percentage_24h_in_currency":3.802452387980294,"price_change_percentage_7d_in_currency":26.254685189279485},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-15T17:45:03.075Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143732899,"market_cap_rank":42,"fully_diluted_valuation":2143732899,"total_volume":572969,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.0026658305203211,"price_change_percentage_24h":-0.23486,"market_cap_change_24h":-3226494.597903013,"market_cap_change_percentage_24h":-0.15028,"circulating_supply":1893048379.716742,"total_supply":1893048379.716742,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.48084,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.03274,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-15T17:51:42.107Z","price_change_percentage_1h_in_currency":0.5908463318927996,"price_change_percentage_24h_in_currency":-0.2348565764771597,"price_change_percentage_7d_in_currency":-0.17841451659783705},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.583599,"market_cap":1986265869,"market_cap_rank":43,"fully_diluted_valuation":5838038080,"total_volume":1139874486,"high_24h":0.622498,"low_24h":0.496141,"price_change_24h":0.086843,"price_change_percentage_24h":17.482,"market_cap_change_24h":289585965,"market_cap_change_percentage_24h":17.0678,"circulating_supply":3402283166.953461,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.07255,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":151.19292,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-15T17:51:42.200Z","price_change_percentage_1h_in_currency":2.470195901932049,"price_change_percentage_24h_in_currency":17.482001912291437,"price_change_percentage_7d_in_currency":21.452388728082},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4311.7,"market_cap":1969988055,"market_cap_rank":44,"fully_diluted_valuation":1969988055,"total_volume":160493734,"high_24h":4354.52,"low_24h":4218.7,"price_change_24h":89.29,"price_change_percentage_24h":2.11478,"market_cap_change_24h":40737694,"market_cap_change_percentage_24h":2.11158,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.21975,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.24691,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-15T17:51:45.601Z","price_change_percentage_1h_in_currency":-0.35283022699061983,"price_change_percentage_24h_in_currency":2.114776417807724,"price_change_percentage_7d_in_currency":-0.48120603924424177},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.061573,"market_cap":1956425511,"market_cap_rank":45,"fully_diluted_valuation":6157311869,"total_volume":45882759,"high_24h":0.062961,"low_24h":0.058031,"price_change_24h":0.00354204,"price_change_percentage_24h":6.1037,"market_cap_change_24h":111866412,"market_cap_change_percentage_24h":6.06467,"circulating_supply":31774020100,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.41671,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":19.25298,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-15T17:51:43.294Z","price_change_percentage_1h_in_currency":-1.5591667384306662,"price_change_percentage_24h_in_currency":6.103701252298297,"price_change_percentage_7d_in_currency":9.894180062858881},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.583082,"market_cap":1926053453,"market_cap_rank":46,"fully_diluted_valuation":3627398167,"total_volume":27383006,"high_24h":0.593641,"low_24h":0.551697,"price_change_24h":0.03048815,"price_change_percentage_24h":5.51728,"market_cap_change_24h":96237074,"market_cap_change_percentage_24h":5.25938,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.5681,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":89.41066,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-15T17:51:42.120Z","price_change_percentage_1h_in_currency":-0.3149979019877655,"price_change_percentage_24h_in_currency":5.517284873330047,"price_change_percentage_7d_in_currency":5.903399996631433},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.383972,"market_cap":1868277753,"market_cap_rank":47,"fully_diluted_valuation":3836826637,"total_volume":154548319,"high_24h":0.39083,"low_24h":0.344377,"price_change_24h":0.03808965,"price_change_percentage_24h":11.0123,"market_cap_change_24h":178715503,"market_cap_change_percentage_24h":10.57762,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.05867,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":367.28472,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-15T17:51:42.128Z","price_change_percentage_1h_in_currency":0.030859981384720795,"price_change_percentage_24h_in_currency":11.012297359245352,"price_change_percentage_7d_in_currency":3.924198483137794},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.035,"market_cap":1747183158,"market_cap_rank":48,"fully_diluted_valuation":1747186194,"total_volume":137774692,"high_24h":1.044,"low_24h":0.948873,"price_change_24h":0.081757,"price_change_percentage_24h":8.57697,"market_cap_change_24h":136631108,"market_cap_change_percentage_24h":8.4835,"circulating_supply":1688823667.56389,"total_supply":1688826602.59113,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.12088,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":15.70705,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-15T17:51:41.025Z","price_change_percentage_1h_in_currency":-0.3876936541091136,"price_change_percentage_24h_in_currency":8.576971750075442,"price_change_percentage_7d_in_currency":5.051926170730066},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.650315,"market_cap":1739346173,"market_cap_rank":49,"fully_diluted_valuation":5081891543,"total_volume":98184908,"high_24h":0.654594,"low_24h":0.619678,"price_change_24h":0.02929905,"price_change_percentage_24h":4.71792,"market_cap_change_24h":72730275,"market_cap_change_percentage_24h":4.36395,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.00181,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":552.18371,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-15T17:51:44.832Z","price_change_percentage_1h_in_currency":-0.495827756670824,"price_change_percentage_24h_in_currency":4.717921967570045,"price_change_percentage_7d_in_currency":2.4101816658028636},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.72,"market_cap":1690890466,"market_cap_rank":50,"fully_diluted_valuation":2430625281,"total_volume":149721228,"high_24h":2.74,"low_24h":2.47,"price_change_24h":0.238598,"price_change_percentage_24h":9.61365,"market_cap_change_24h":144773343,"market_cap_change_percentage_24h":9.36367,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.96106,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":163.31307,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-15T17:51:41.320Z","price_change_percentage_1h_in_currency":-0.39010122214663695,"price_change_percentage_24h_in_currency":9.613646882410398,"price_change_percentage_7d_in_currency":5.8493935388762095},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999779,"market_cap":1632721062,"market_cap_rank":51,"fully_diluted_valuation":1632721062,"total_volume":94446508,"high_24h":1.001,"low_24h":0.999414,"price_change_24h":0.00003454,"price_change_percentage_24h":0.00345,"market_cap_change_24h":-5724420.995764971,"market_cap_change_percentage_24h":-0.34938,"circulating_supply":1633077328.43621,"total_supply":1633077328.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78074,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92616,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-15T17:51:43.103Z","price_change_percentage_1h_in_currency":0.00539968252643528,"price_change_percentage_24h_in_currency":0.003454664156980277,"price_change_percentage_7d_in_currency":0.004141585932073946},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.51,"market_cap":1606729379,"market_cap_rank":52,"fully_diluted_valuation":1606729379,"total_volume":18243143,"high_24h":77.27,"low_24h":73.43,"price_change_24h":3.05,"price_change_percentage_24h":4.14505,"market_cap_change_24h":63709491,"market_cap_change_percentage_24h":4.12888,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.58635,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13063.81939,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:43.442Z","price_change_percentage_1h_in_currency":-0.8640437651618619,"price_change_percentage_24h_in_currency":4.145048179272719,"price_change_percentage_7d_in_currency":5.450583636114939},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1547754999,"market_cap_rank":53,"fully_diluted_valuation":1547754999,"total_volume":38311673,"high_24h":0.00000171,"low_24h":0.00000168,"price_change_24h":2.3482e-8,"price_change_percentage_24h":1.39413,"market_cap_change_24h":22215261,"market_cap_change_percentage_24h":1.45622,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.44508,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.40621,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-15T17:51:42.626Z","price_change_percentage_1h_in_currency":0.06233377285873016,"price_change_percentage_24h_in_currency":1.3941305881884938,"price_change_percentage_7d_in_currency":-2.5047786079601577},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995627,"market_cap":1461078675,"market_cap_rank":54,"fully_diluted_valuation":1461078675,"total_volume":1220798,"high_24h":0.996517,"low_24h":0.994511,"price_change_24h":-0.000272502127899643,"price_change_percentage_24h":-0.02736,"market_cap_change_24h":-234526.3668012619,"market_cap_change_percentage_24h":-0.01605,"circulating_supply":1467329049.937785,"total_supply":1467329049.937785,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33697,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54557,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-15T17:51:43.816Z","price_change_percentage_1h_in_currency":0.07457099490833241,"price_change_percentage_24h_in_currency":-0.027362410791146402,"price_change_percentage_7d_in_currency":-0.02103590619810669},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135316,"market_cap":1458599431,"market_cap_rank":55,"fully_diluted_valuation":2244359288,"total_volume":13621052,"high_24h":0.136414,"low_24h":0.130729,"price_change_24h":0.00447551,"price_change_percentage_24h":3.42057,"market_cap_change_24h":51660838,"market_cap_change_percentage_24h":3.67186,"circulating_supply":10779172128.23316,"total_supply":16586003368.67686,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.482,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.55407,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-15T17:51:43.788Z","price_change_percentage_1h_in_currency":-0.01835989912059291,"price_change_percentage_24h_in_currency":3.420569132900381,"price_change_percentage_7d_in_currency":4.093459607923335},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.51,"market_cap":1388773950,"market_cap_rank":56,"fully_diluted_valuation":1388773950,"total_volume":97490889,"high_24h":2.59,"low_24h":2.4,"price_change_24h":0.101089,"price_change_percentage_24h":4.20076,"market_cap_change_24h":53442371,"market_cap_change_percentage_24h":4.00218,"circulating_supply":554136526.0662605,"total_supply":554136526.0662605,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.643,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":23.91898,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-15T17:51:47.436Z","price_change_percentage_1h_in_currency":-0.642093520525328,"price_change_percentage_24h_in_currency":4.200759002298492,"price_change_percentage_7d_in_currency":5.59661660671614},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999403,"market_cap":1365961196,"market_cap_rank":57,"fully_diluted_valuation":1365594704,"total_volume":48073242,"high_24h":0.999716,"low_24h":0.999195,"price_change_24h":-0.000211236295890704,"price_change_percentage_24h":-0.02113,"market_cap_change_24h":1106017,"market_cap_change_percentage_24h":0.08104,"circulating_supply":1366685853,"total_supply":1366319166,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.97414,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.69698,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-15T17:51:41.887Z","price_change_percentage_1h_in_currency":-0.0106567281488632,"price_change_percentage_24h_in_currency":-0.021131781982392947,"price_change_percentage_7d_in_currency":-0.00024608232180684577},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057681,"market_cap":1343279368,"market_cap_rank":58,"fully_diluted_valuation":1353347250,"total_volume":12756619,"high_24h":0.058138,"low_24h":0.056188,"price_change_24h":0.00095794,"price_change_percentage_24h":1.6888,"market_cap_change_24h":23053110,"market_cap_change_percentage_24h":1.74615,"circulating_supply":23288120619.581093,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.72104,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.731,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-15T17:51:43.134Z","price_change_percentage_1h_in_currency":-0.38634295266596375,"price_change_percentage_24h_in_currency":1.6887997410267652,"price_change_percentage_7d_in_currency":-1.2000124053991696},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999075,"market_cap":1318754346,"market_cap_rank":59,"fully_diluted_valuation":1318754346,"total_volume":769094,"high_24h":0.999277,"low_24h":0.998401,"price_change_24h":0.0001748,"price_change_percentage_24h":0.0175,"market_cap_change_24h":205950,"market_cap_change_percentage_24h":0.01562,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77138,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21288,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-15T17:51:44.384Z","price_change_percentage_1h_in_currency":-0.0001527572432212832,"price_change_percentage_24h_in_currency":0.017499608416833512,"price_change_percentage_7d_in_currency":0.03751101298389013},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000308,"market_cap":1291439345,"market_cap_rank":60,"fully_diluted_valuation":1291439345,"total_volume":223648109,"high_24h":0.00000307,"low_24h":0.00000276,"price_change_24h":3.07772e-7,"price_change_percentage_24h":11.10182,"market_cap_change_24h":124651676,"market_cap_change_percentage_24h":10.68332,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.01092,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5485.60959,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-15T17:51:42.236Z","price_change_percentage_1h_in_currency":0.7920023822559172,"price_change_percentage_24h_in_currency":11.101817710111458,"price_change_percentage_7d_in_currency":9.137551105431129},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1277613549,"market_cap_rank":61,"fully_diluted_valuation":1668091820,"total_volume":17403183,"high_24h":1.84,"low_24h":1.77,"price_change_24h":0.04537157,"price_change_percentage_24h":2.54923,"market_cap_change_24h":31685314,"market_cap_change_percentage_24h":2.54311,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.39513,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12685.33075,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-15T17:51:40.888Z","price_change_percentage_1h_in_currency":-0.2162418390006376,"price_change_percentage_24h_in_currency":2.5492334559867023,"price_change_percentage_7d_in_currency":-0.9058339454680027},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1263024785,"market_cap_rank":62,"fully_diluted_valuation":1953631323,"total_volume":16029766,"high_24h":2.02,"low_24h":1.93,"price_change_24h":0.00922865,"price_change_percentage_24h":0.47449,"market_cap_change_24h":4371554,"market_cap_change_percentage_24h":0.34732,"circulating_supply":646501092.6665437,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.22698,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.53506,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-15T17:51:42.144Z","price_change_percentage_1h_in_currency":-0.8377001879162481,"price_change_percentage_24h_in_currency":0.47449231576808815,"price_change_percentage_7d_in_currency":4.10383482925221},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.49,"market_cap":1172965152,"market_cap_rank":63,"fully_diluted_valuation":1172965152,"total_volume":48590955,"high_24h":7.56,"low_24h":6.95,"price_change_24h":0.52906,"price_change_percentage_24h":7.59798,"market_cap_change_24h":84039881,"market_cap_change_percentage_24h":7.71769,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.52864,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1114.71909,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.649379223278698,"currency":"usd","percentage":1564.9379223278697},"last_updated":"2026-06-15T17:51:43.351Z","price_change_percentage_1h_in_currency":-0.3423638564973025,"price_change_percentage_24h_in_currency":7.597980084564422,"price_change_percentage_7d_in_currency":4.607459469775174},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":75.87,"market_cap":1149573348,"market_cap_rank":64,"fully_diluted_valuation":1211678547,"total_volume":228474538,"high_24h":77.48,"low_24h":65.27,"price_change_24h":10.48,"price_change_percentage_24h":16.02863,"market_cap_change_24h":155255754,"market_cap_change_percentage_24h":15.6143,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.57296,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":190.55517,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-15T17:51:49.081Z","price_change_percentage_1h_in_currency":-0.6075136146918703,"price_change_percentage_24h_in_currency":16.028629471864765,"price_change_percentage_7d_in_currency":18.524309550191777},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.03,"market_cap":1146739424,"market_cap_rank":65,"fully_diluted_valuation":3981503708,"total_volume":55705356,"high_24h":5.75,"low_24h":3.76,"price_change_24h":-1.2988978777500915,"price_change_percentage_24h":-24.36818,"market_cap_change_24h":-388842957.240052,"market_cap_change_percentage_24h":-25.32218,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-65.24335,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5523.34169,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-15T17:51:44.944Z","price_change_percentage_1h_in_currency":7.298239283034444,"price_change_percentage_24h_in_currency":-24.368176240582503,"price_change_percentage_7d_in_currency":-7.818975134460892},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.92,"market_cap":1031600415,"market_cap_rank":66,"fully_diluted_valuation":1036446043,"total_volume":12421620,"high_24h":71.32,"low_24h":66.64,"price_change_24h":4.19,"price_change_percentage_24h":6.28589,"market_cap_change_24h":60666089,"market_cap_change_percentage_24h":6.24822,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.39716,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32788.33472,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.666495403378876,"currency":"eth","percentage":1566.6495403378876},"last_updated":"2026-06-15T17:51:52.084Z","price_change_percentage_1h_in_currency":-0.20565901340773945,"price_change_percentage_24h_in_currency":6.285892143734473,"price_change_percentage_7d_in_currency":4.302784763029217},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.98,"market_cap":1017721680,"market_cap_rank":67,"fully_diluted_valuation":1017727679,"total_volume":42844569,"high_24h":2.02,"low_24h":1.96,"price_change_24h":0.01795637,"price_change_percentage_24h":0.91498,"market_cap_change_24h":4895988,"market_cap_change_percentage_24h":0.4834,"circulating_supply":514220971.198783,"total_supply":514224002.280709,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.49069,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":70.43255,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.80451717423458,"currency":"usd","percentage":1880.451717423458},"last_updated":"2026-06-15T17:51:41.448Z","price_change_percentage_1h_in_currency":-0.4143279396653679,"price_change_percentage_24h_in_currency":0.9149763028910437,"price_change_percentage_7d_in_currency":12.030048747106454},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999997,"market_cap":1010105675,"market_cap_rank":68,"fully_diluted_valuation":1010105675,"total_volume":7654117,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000099935557558273,"price_change_percentage_24h":-0.00999,"market_cap_change_24h":10242543,"market_cap_change_percentage_24h":1.02439,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78198,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2784,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-15T17:51:45.261Z","price_change_percentage_1h_in_currency":0.0099196702956694,"price_change_percentage_24h_in_currency":-0.009992586944783482,"price_change_percentage_7d_in_currency":0.029466321109986898},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.26,"market_cap":978190605,"market_cap_rank":69,"fully_diluted_valuation":1032673753,"total_volume":2996953,"high_24h":7.47,"low_24h":6.89,"price_change_24h":0.358107,"price_change_percentage_24h":5.18767,"market_cap_change_24h":47765351,"market_cap_change_percentage_24h":5.13371,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.74798,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2023.33456,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-15T17:51:40.614Z","price_change_percentage_1h_in_currency":-1.304624352788307,"price_change_percentage_24h_in_currency":5.187670613690431,"price_change_percentage_7d_in_currency":11.073821874050346},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":70,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-15T17:50:04.617Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":951195993,"market_cap_rank":71,"fully_diluted_valuation":951195993,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00332816,"price_change_percentage_24h":0.27315,"market_cap_change_24h":-20311599.590173364,"market_cap_change_percentage_24h":-2.09073,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.10648,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.86253,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-15T17:50:11.666Z","price_change_percentage_1h_in_currency":-0.009975872308821881,"price_change_percentage_24h_in_currency":0.2731544719110523,"price_change_percentage_7d_in_currency":0.5069375684098403},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.82,"market_cap":942233421,"market_cap_rank":73,"fully_diluted_valuation":969043463,"total_volume":69538789,"high_24h":1.86,"low_24h":1.73,"price_change_24h":0.080392,"price_change_percentage_24h":4.62977,"market_cap_change_24h":40181311,"market_cap_change_percentage_24h":4.45443,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.62973,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4836.68416,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-15T17:51:40.785Z","price_change_percentage_1h_in_currency":-0.7604464685720085,"price_change_percentage_24h_in_currency":4.6297744329226465,"price_change_percentage_7d_in_currency":10.785125890955316},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":941378001,"market_cap_rank":72,"fully_diluted_valuation":941378001,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":-12122642.976934314,"market_cap_change_percentage_24h":-1.27138,"circulating_supply":84711532.796767,"total_supply":84711532.796767,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-15T17:45:20.214Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03335157,"market_cap":916958779,"market_cap_rank":74,"fully_diluted_valuation":917490307,"total_volume":18085762,"high_24h":0.03360732,"low_24h":0.03145899,"price_change_24h":0.00188543,"price_change_percentage_24h":5.99194,"market_cap_change_24h":48633134,"market_cap_change_percentage_24h":5.60079,"circulating_supply":27495108539.94101,"total_supply":27511046467.70322,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-83.93196,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19383.76207,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-15T17:51:41.879Z","price_change_percentage_1h_in_currency":0.05924776186406617,"price_change_percentage_24h_in_currency":5.991936371879686,"price_change_percentage_7d_in_currency":2.1999735658519906},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916261230,"market_cap_rank":75,"fully_diluted_valuation":916261230,"total_volume":17536273,"high_24h":1.001,"low_24h":0.999465,"price_change_24h":-0.000035089655951781,"price_change_percentage_24h":-0.00351,"market_cap_change_24h":40691,"market_cap_change_percentage_24h":0.00444,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3761,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07024,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-15T17:51:43.468Z","price_change_percentage_1h_in_currency":0.030480782018294586,"price_change_percentage_24h_in_currency":-0.003508021718694035,"price_change_percentage_7d_in_currency":-0.20827793191656854},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.79,"market_cap":877685481,"market_cap_rank":76,"fully_diluted_valuation":1811757959,"total_volume":26309440,"high_24h":19.47,"low_24h":17.43,"price_change_24h":0.96684,"price_change_percentage_24h":5.42565,"market_cap_change_24h":45950083,"market_cap_change_percentage_24h":5.5246,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-41.95056,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2698.98608,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-15T17:51:41.148Z","price_change_percentage_1h_in_currency":0.48657127020189955,"price_change_percentage_24h_in_currency":5.42565370459526,"price_change_percentage_7d_in_currency":-18.158092170695593},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":866239238,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":241116,"market_cap_change_percentage_24h":0.02784,"circulating_supply":782845097.991187,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-15T17:50:20.641Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.097068,"market_cap":865951764,"market_cap_rank":78,"fully_diluted_valuation":865952484,"total_volume":50062024,"high_24h":0.098343,"low_24h":0.089374,"price_change_24h":0.00745184,"price_change_percentage_24h":8.31527,"market_cap_change_24h":66167208,"market_cap_change_percentage_24h":8.27313,"circulating_supply":8925513644.29528,"total_supply":8925521061.147097,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.29193,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":20.40898,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9595549447589194,"currency":"usd","percentage":-95.95549447589194},"last_updated":"2026-06-15T17:51:49.075Z","price_change_percentage_1h_in_currency":-0.4729530211400694,"price_change_percentage_24h_in_currency":8.31527056819051,"price_change_percentage_7d_in_currency":3.4583942378964236},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078847,"market_cap":840274466,"market_cap_rank":79,"fully_diluted_valuation":840274466,"total_volume":33519090,"high_24h":0.079236,"low_24h":0.074706,"price_change_24h":0.00387037,"price_change_percentage_24h":5.16208,"market_cap_change_24h":40453293,"market_cap_change_percentage_24h":5.05779,"circulating_supply":10661337884.85146,"total_supply":10661337884.85146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.88767,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.39725,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-15T17:51:42.298Z","price_change_percentage_1h_in_currency":-0.17519180642413013,"price_change_percentage_24h_in_currency":5.162079641858477,"price_change_percentage_7d_in_currency":-1.0947726228609298},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.833346,"market_cap":833353432,"market_cap_rank":80,"fully_diluted_valuation":833353432,"total_volume":5388571,"high_24h":0.842409,"low_24h":0.785067,"price_change_24h":0.04426671,"price_change_percentage_24h":5.60992,"market_cap_change_24h":44639410,"market_cap_change_percentage_24h":5.65977,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.52304,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1744.84137,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.333459151300947,"currency":"usd","percentage":733.3459151300947},"last_updated":"2026-06-15T17:51:43.201Z","price_change_percentage_1h_in_currency":-0.6704210721024311,"price_change_percentage_24h_in_currency":5.609919087111787,"price_change_percentage_7d_in_currency":4.7652434743718715},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03512403,"market_cap":829793693,"market_cap_rank":81,"fully_diluted_valuation":3512858617,"total_volume":19656671,"high_24h":0.03599957,"low_24h":0.03464166,"price_change_24h":-0.000768875925911627,"price_change_percentage_24h":-2.14214,"market_cap_change_24h":-18101573.33263576,"market_cap_change_percentage_24h":-2.13488,"circulating_supply":23621608024,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.39569,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.25474,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-15T17:51:44.771Z","price_change_percentage_1h_in_currency":-0.4972254245177327,"price_change_percentage_24h_in_currency":-2.142138678344932,"price_change_percentage_7d_in_currency":4.294346293817018},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.088473,"market_cap":821549032,"market_cap_rank":82,"fully_diluted_valuation":1325970193,"total_volume":190264413,"high_24h":0.090165,"low_24h":0.079259,"price_change_24h":0.00848243,"price_change_percentage_24h":10.60428,"market_cap_change_24h":77702555,"market_cap_change_percentage_24h":10.44605,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.17884,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":25.33461,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-15T17:51:50.432Z","price_change_percentage_1h_in_currency":-1.1174719997397198,"price_change_percentage_24h_in_currency":10.604279900383252,"price_change_percentage_7d_in_currency":0.07211133095946942},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.39,"market_cap":770475762,"market_cap_rank":83,"fully_diluted_valuation":1317001601,"total_volume":65529531,"high_24h":17.13,"low_24h":15.83,"price_change_24h":0.321082,"price_change_percentage_24h":1.99855,"market_cap_change_24h":17313040,"market_cap_change_percentage_24h":2.29871,"circulating_supply":46993173.60790824,"total_supply":80327101.74307506,"max_supply":null,"ath":22.58,"ath_change_percentage":-27.49539,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1680.38847,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-15T17:51:43.702Z","price_change_percentage_1h_in_currency":-1.2432016852388565,"price_change_percentage_24h_in_currency":1.9985514712065864,"price_change_percentage_7d_in_currency":-8.037398033975043},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":7.02,"market_cap":747376396,"market_cap_rank":84,"fully_diluted_valuation":851402704,"total_volume":2140756,"high_24h":7.09,"low_24h":6.65,"price_change_24h":0.333316,"price_change_percentage_24h":4.98555,"market_cap_change_24h":36142711,"market_cap_change_percentage_24h":5.08169,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.2437,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2635.50225,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-15T17:51:45.307Z","price_change_percentage_1h_in_currency":-0.5021291616095641,"price_change_percentage_24h_in_currency":4.9855468578353115,"price_change_percentage_7d_in_currency":10.455680121396119},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00817585,"market_cap":699178498,"market_cap_rank":85,"fully_diluted_valuation":866963971,"total_volume":5537506,"high_24h":0.00822092,"low_24h":0.00776942,"price_change_24h":0.0003766,"price_change_percentage_24h":4.82861,"market_cap_change_24h":31259737,"market_cap_change_percentage_24h":4.68017,"circulating_supply":85477895602.3942,"total_supply":105990467496.2222,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.53517,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":26.332,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-15T17:51:41.978Z","price_change_percentage_1h_in_currency":0.05379691369772505,"price_change_percentage_24h_in_currency":4.828613124770944,"price_change_percentage_7d_in_currency":13.275539708162787},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":86,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197198,"market_cap_change_percentage_24h":0.02881,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-15T17:45:11.592Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.675995,"market_cap":675207139,"market_cap_rank":87,"fully_diluted_valuation":675207139,"total_volume":24033458,"high_24h":0.725373,"low_24h":0.662916,"price_change_24h":0.00774678,"price_change_percentage_24h":1.15927,"market_cap_change_24h":7101061,"market_cap_change_percentage_24h":1.06286,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.78483,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1652.11356,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-15T17:51:45.032Z","price_change_percentage_1h_in_currency":-0.7828924729555218,"price_change_percentage_24h_in_currency":1.1592662584838305,"price_change_percentage_7d_in_currency":-3.760533388424298},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.077866,"market_cap":665262460,"market_cap_rank":88,"fully_diluted_valuation":665262460,"total_volume":16826243,"high_24h":0.078255,"low_24h":0.076648,"price_change_24h":0.00050996,"price_change_percentage_24h":0.65924,"market_cap_change_24h":6244258,"market_cap_change_percentage_24h":0.94751,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.72107,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1534.36586,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-15T17:51:51.917Z","price_change_percentage_1h_in_currency":0.006474332120401067,"price_change_percentage_24h_in_currency":0.6592435057668747,"price_change_percentage_7d_in_currency":-2.4497243918151828},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199385,"market_cap":661234083,"market_cap_rank":89,"fully_diluted_valuation":1366641056,"total_volume":52785291,"high_24h":0.200544,"low_24h":0.168112,"price_change_24h":0.03107864,"price_change_percentage_24h":18.46551,"market_cap_change_24h":102271419,"market_cap_change_percentage_24h":18.29665,"circulating_supply":3320312968.08,"total_supply":6862435156.734147,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.07836,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.12126,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-15T17:51:42.741Z","price_change_percentage_1h_in_currency":-0.2913362411537046,"price_change_percentage_24h_in_currency":18.465506034316594,"price_change_percentage_7d_in_currency":23.483261309118276},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.816374,"market_cap":644568276,"market_cap_rank":90,"fully_diluted_valuation":1597128870,"total_volume":101394743,"high_24h":0.819404,"low_24h":0.753492,"price_change_24h":0.061975,"price_change_percentage_24h":8.21521,"market_cap_change_24h":46433518,"market_cap_change_percentage_24h":7.76305,"circulating_supply":790087983,"total_supply":1957701571,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.65614,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":20.19487,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-15T17:51:41.201Z","price_change_percentage_1h_in_currency":0.6733890899638588,"price_change_percentage_24h_in_currency":8.215206275539938,"price_change_percentage_7d_in_currency":4.162161244174524},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082328,"market_cap":637139398,"market_cap_rank":91,"fully_diluted_valuation":818247373,"total_volume":7573860,"high_24h":0.082422,"low_24h":0.079417,"price_change_24h":0.00270817,"price_change_percentage_24h":3.4014,"market_cap_change_24h":21691916,"market_cap_change_percentage_24h":3.52458,"circulating_supply":7738281199.72621,"total_supply":9937901006.190283,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.82301,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29675.9539,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6706898746633216,"currency":"usd","percentage":-67.06898746633217},"last_updated":"2026-06-15T17:51:43.271Z","price_change_percentage_1h_in_currency":0.9076575647097135,"price_change_percentage_24h_in_currency":3.401395123221682,"price_change_percentage_7d_in_currency":4.705601205172088},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03096913,"market_cap":617733524,"market_cap_rank":92,"fully_diluted_valuation":1178864887,"total_volume":16245077,"high_24h":0.03106574,"low_24h":0.02976771,"price_change_24h":0.00117667,"price_change_percentage_24h":3.94956,"market_cap_change_24h":23379128,"market_cap_change_percentage_24h":3.93353,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-83.92975,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7735.73388,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.2508283452933444,"currency":"eth","percentage":125.08283452933445},"last_updated":"2026-06-15T17:51:42.231Z","price_change_percentage_1h_in_currency":-0.045280613297084306,"price_change_percentage_24h_in_currency":3.949559731109986,"price_change_percentage_7d_in_currency":-1.0139751860725588},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999036,"market_cap":598387907,"market_cap_rank":93,"fully_diluted_valuation":598387907,"total_volume":3956552,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":0.00024223,"price_change_percentage_24h":0.02425,"market_cap_change_24h":83006,"market_cap_change_percentage_24h":0.01387,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99867,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93015,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-15T17:51:42.062Z","price_change_percentage_1h_in_currency":0.014057134144717499,"price_change_percentage_24h_in_currency":0.024251863985860368,"price_change_percentage_7d_in_currency":-0.03996350262901141},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.701055,"market_cap":582809892,"market_cap_rank":94,"fully_diluted_valuation":843693895,"total_volume":58870256,"high_24h":0.713509,"low_24h":0.646144,"price_change_24h":0.053206,"price_change_percentage_24h":8.21267,"market_cap_change_24h":41723948,"market_cap_change_percentage_24h":7.71115,"circulating_supply":831866313.4132965,"total_supply":1204235788.951028,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.49077,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":14.65052,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-15T17:51:42.059Z","price_change_percentage_1h_in_currency":-0.6301622421670771,"price_change_percentage_24h_in_currency":8.212673755482943,"price_change_percentage_7d_in_currency":2.501760774907974},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.72,"market_cap":570307441,"market_cap_rank":95,"fully_diluted_valuation":570307441,"total_volume":137980086,"high_24h":5.72,"low_24h":4.96,"price_change_24h":0.702526,"price_change_percentage_24h":14.00968,"market_cap_change_24h":65296062,"market_cap_change_percentage_24h":12.92962,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.22866,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":762.17603,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-15T17:51:47.608Z","price_change_percentage_1h_in_currency":0.013675136466942173,"price_change_percentage_24h_in_currency":14.009677644111058,"price_change_percentage_7d_in_currency":2.1348393549756848},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162631,"market_cap":565176342,"market_cap_rank":96,"fully_diluted_valuation":1394489898,"total_volume":51572739,"high_24h":0.00164003,"low_24h":0.00149951,"price_change_24h":0.00011607,"price_change_percentage_24h":7.68591,"market_cap_change_24h":37458114,"market_cap_change_percentage_24h":7.09813,"circulating_supply":347879198118.2989,"total_supply":858341001789.5215,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.55925,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":23.54137,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-15T17:51:44.349Z","price_change_percentage_1h_in_currency":0.11206532749011759,"price_change_percentage_24h_in_currency":7.685906366205621,"price_change_percentage_7d_in_currency":0.6080770881014069},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999638,"market_cap":558122193,"market_cap_rank":97,"fully_diluted_valuation":558122193,"total_volume":2198504,"high_24h":0.999909,"low_24h":0.999612,"price_change_24h":0.00001028,"price_change_percentage_24h":0.00103,"market_cap_change_24h":-98247.90639972687,"market_cap_change_percentage_24h":-0.0176,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14457,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04363,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-15T17:51:44.070Z","price_change_percentage_1h_in_currency":-0.009021902093267713,"price_change_percentage_24h_in_currency":0.0010281060908299809,"price_change_percentage_7d_in_currency":0.011787201238508203},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.0892,"market_cap":557657527,"market_cap_rank":98,"fully_diluted_valuation":891421739,"total_volume":59697164,"high_24h":0.089678,"low_24h":0.081694,"price_change_24h":0.00725187,"price_change_percentage_24h":8.84932,"market_cap_change_24h":45003241,"market_cap_change_percentage_24h":8.77848,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.27766,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":19.2475,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-15T17:51:50.205Z","price_change_percentage_1h_in_currency":-0.09395770255785009,"price_change_percentage_24h_in_currency":8.849320354068976,"price_change_percentage_7d_in_currency":7.160602511406849},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03368639,"market_cap":557607996,"market_cap_rank":99,"fully_diluted_valuation":805821044,"total_volume":57158562,"high_24h":0.03490926,"low_24h":0.03079148,"price_change_24h":0.00247219,"price_change_percentage_24h":7.92009,"market_cap_change_24h":39226511,"market_cap_change_percentage_24h":7.56711,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.63349,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":41.38809,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-15T17:51:45.175Z","price_change_percentage_1h_in_currency":0.5216171424065429,"price_change_percentage_24h_in_currency":7.920086783711032,"price_change_percentage_7d_in_currency":7.106755741281113},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999042,"market_cap":553047846,"market_cap_rank":100,"fully_diluted_valuation":553047846,"total_volume":1271003,"high_24h":0.99918,"low_24h":0.998434,"price_change_24h":0.00048448,"price_change_percentage_24h":0.04852,"market_cap_change_24h":217103,"market_cap_change_percentage_24h":0.03927,"circulating_supply":553578360.3285601,"total_supply":553578360.3285601,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63904,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75694,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-15T17:51:54.285Z","price_change_percentage_1h_in_currency":-0.0026282037935897277,"price_change_percentage_24h_in_currency":0.04851811997961896,"price_change_percentage_7d_in_currency":0.04820743845515253}]