[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64393,"market_cap":1291026006186,"market_cap_rank":1,"fully_diluted_valuation":1291026006186,"total_volume":28346854870,"high_24h":64339,"low_24h":62506,"price_change_24h":1473.82,"price_change_percentage_24h":2.34238,"market_cap_change_24h":29384733145,"market_cap_change_percentage_24h":2.32909,"circulating_supply":20054371,"total_supply":20054371,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.94006,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94837.70712,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:51.959Z","price_change_percentage_1h_in_currency":0.2284813056675963,"price_change_percentage_24h_in_currency":2.3423827029886386,"price_change_percentage_7d_in_currency":4.680997682296918},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1789.28,"market_cap":215882571173,"market_cap_rank":2,"fully_diluted_valuation":215882571173,"total_volume":7566635967,"high_24h":1786.53,"low_24h":1733.83,"price_change_24h":36.59,"price_change_percentage_24h":2.08774,"market_cap_change_24h":4368699855,"market_cap_change_percentage_24h":2.06544,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.83835,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412985.47574,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.18009434032116,"currency":"btc","percentage":3618.009434032116},"last_updated":"2026-07-10T09:32:52.331Z","price_change_percentage_1h_in_currency":0.28529150566820277,"price_change_percentage_24h_in_currency":2.087742316070983,"price_change_percentage_7d_in_currency":4.187803673946677},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999266,"market_cap":184176810984,"market_cap_rank":3,"fully_diluted_valuation":189639884518,"total_volume":42205978770,"high_24h":0.999362,"low_24h":0.998999,"price_change_24h":0.00010046,"price_change_percentage_24h":0.01005,"market_cap_change_24h":36341962,"market_cap_change_percentage_24h":0.01974,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47665,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53437,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:49.258Z","price_change_percentage_1h_in_currency":-0.004251458027098177,"price_change_percentage_24h_in_currency":0.010054824914023165,"price_change_percentage_7d_in_currency":0.04465230940838562},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.27,"market_cap":77655863545,"market_cap_rank":4,"fully_diluted_valuation":77655862808,"total_volume":523127725,"high_24h":577.59,"low_24h":568.19,"price_change_24h":3.9,"price_change_percentage_24h":0.68108,"market_cap_change_24h":510138529,"market_cap_change_percentage_24h":0.66127,"circulating_supply":134782177.84,"total_supply":134782176.56,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.95175,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1446637.47436,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:51.770Z","price_change_percentage_1h_in_currency":0.0042144651662228555,"price_change_percentage_24h_in_currency":0.6810772335886368,"price_change_percentage_7d_in_currency":2.726383541636521},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999819,"market_cap":73229204008,"market_cap_rank":5,"fully_diluted_valuation":73253331547,"total_volume":11385016749,"high_24h":0.999967,"low_24h":0.999687,"price_change_24h":-0.000095852295964982,"price_change_percentage_24h":-0.00959,"market_cap_change_24h":74931328,"market_cap_change_percentage_24h":0.10243,"circulating_supply":73243360591.93465,"total_supply":73267492795.03781,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18563,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91704,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T09:32:37.625Z","price_change_percentage_1h_in_currency":0.004380727093061566,"price_change_percentage_24h_in_currency":-0.009586048113728683,"price_change_percentage_7d_in_currency":-0.00915962312561479},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69590519819,"market_cap_rank":6,"fully_diluted_valuation":111388539910,"total_volume":901390195,"high_24h":1.11,"low_24h":1.087,"price_change_24h":0.02113461,"price_change_percentage_24h":1.93318,"market_cap_change_24h":1302234160,"market_cap_change_percentage_24h":1.90697,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.4518,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41367.50317,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:55.114Z","price_change_percentage_1h_in_currency":0.10294738046661935,"price_change_percentage_24h_in_currency":1.9331833559488785,"price_change_percentage_7d_in_currency":1.3229877637880954},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":79.15,"market_cap":46038660512,"market_cap_rank":7,"fully_diluted_valuation":49847461585,"total_volume":1585976792,"high_24h":79.3,"low_24h":77.31,"price_change_24h":1.092,"price_change_percentage_24h":1.3994,"market_cap_change_24h":618525303,"market_cap_change_percentage_24h":1.36179,"circulating_supply":581837993.1255558,"total_supply":629973737.040262,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.02495,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15698.89375,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T09:32:52.126Z","price_change_percentage_1h_in_currency":-0.18032352797547122,"price_change_percentage_24h_in_currency":1.3993970362169053,"price_change_percentage_7d_in_currency":-2.1711444322866087},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330152,"market_cap":31317452513,"market_cap_rank":8,"fully_diluted_valuation":31317455099,"total_volume":371963075,"high_24h":0.333029,"low_24h":0.330024,"price_change_24h":-0.000930051060219483,"price_change_percentage_24h":-0.28091,"market_cap_change_24h":-88205460.24251556,"market_cap_change_percentage_24h":-0.28086,"circulating_supply":94861753557.1257,"total_supply":94861761389.5399,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.45576,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18196.22443,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.76428695416004,"currency":"usd","percentage":17276.428695416005},"last_updated":"2026-07-10T09:32:43.607Z","price_change_percentage_1h_in_currency":-0.14191877734405892,"price_change_percentage_24h_in_currency":-0.28091243524681864,"price_change_percentage_7d_in_currency":3.554611082131405},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03148329999999988,"price_change_percentage_24h":-3.04521,"market_cap_change_24h":-541682804.5823135,"market_cap_change_percentage_24h":-2.66423,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T06:52:10.539Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.045207106543983,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.87,"market_cap":15320222281,"market_cap_rank":10,"fully_diluted_valuation":65793656061,"total_volume":353705293,"high_24h":68.86,"low_24h":66.86,"price_change_24h":1.016,"price_change_percentage_24h":1.49752,"market_cap_change_24h":196268601,"market_cap_change_percentage_24h":1.29773,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.22027,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1708.04692,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T09:32:52.368Z","price_change_percentage_1h_in_currency":0.18049182362240068,"price_change_percentage_24h_in_currency":1.497522423120991,"price_change_percentage_7d_in_currency":2.3385082235529278},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074248,"market_cap":11505255858,"market_cap_rank":11,"fully_diluted_valuation":12671433973,"total_volume":435427037,"high_24h":0.07428,"low_24h":0.072134,"price_change_24h":0.00153978,"price_change_percentage_24h":2.11777,"market_cap_change_24h":234867092,"market_cap_change_percentage_24h":2.08393,"circulating_supply":155010006383.7052,"total_supply":170721893126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.85517,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85301.80583,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:52.134Z","price_change_percentage_1h_in_currency":-0.043768256535467454,"price_change_percentage_24h_in_currency":2.1177698481758362,"price_change_percentage_7d_in_currency":-0.7710188980973817},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999754,"market_cap":10899135465,"market_cap_rank":12,"fully_diluted_valuation":10893740245,"total_volume":177909794,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":0.0000388,"price_change_percentage_24h":0.00388,"market_cap_change_24h":2367244,"market_cap_change_percentage_24h":0.02172,"circulating_supply":10901832387.47451,"total_supply":10896435832.14567,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22131,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43121,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T09:32:51.494Z","price_change_percentage_1h_in_currency":-0.000566474681148887,"price_change_percentage_24h_in_currency":0.0038814319185523985,"price_change_percentage_7d_in_currency":0.00047819655038702866},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01440206,"market_cap":9531713090,"market_cap_rank":13,"fully_diluted_valuation":16559648057,"total_volume":29088974,"high_24h":0.01454513,"low_24h":0.01432831,"price_change_24h":-0.000140589085612654,"price_change_percentage_24h":-0.96674,"market_cap_change_24h":-93137768.33698845,"market_cap_change_percentage_24h":-0.96768,"circulating_supply":661847131719.7603,"total_supply":1149841111042.618,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.72945,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.7848,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T09:32:39.408Z","price_change_percentage_1h_in_currency":-0.07227744876320966,"price_change_percentage_24h_in_currency":-0.9667366265275603,"price_change_percentage_7d_in_currency":-7.414548307835121},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8799083936,"market_cap_rank":14,"fully_diluted_valuation":9420629592,"total_volume":778918,"high_24h":9.63,"low_24h":9.5,"price_change_24h":0.04085005,"price_change_percentage_24h":0.42906,"market_cap_change_24h":41328709,"market_cap_change_percentage_24h":0.47191,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.53178,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.47913,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T09:32:41.389Z","price_change_percentage_1h_in_currency":0.00690125874640942,"price_change_percentage_24h_in_currency":0.429055841292708,"price_change_percentage_7d_in_currency":4.847867425754994},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":505.11,"market_cap":8419828477,"market_cap_rank":15,"fully_diluted_valuation":8420609637,"total_volume":364555715,"high_24h":503.62,"low_24h":461.79,"price_change_24h":38.27,"price_change_percentage_24h":8.19756,"market_cap_change_24h":588756271,"market_cap_change_percentage_24h":7.51821,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.28911,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3018.63536,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T09:32:51.953Z","price_change_percentage_1h_in_currency":1.0416928978567137,"price_change_percentage_24h_in_currency":8.197556547930219,"price_change_percentage_7d_in_currency":12.708976141223872},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.76,"market_cap":6698375813,"market_cap_rank":16,"fully_diluted_valuation":16682051809,"total_volume":91543021,"high_24h":56.72,"low_24h":55.27,"price_change_24h":1.042,"price_change_percentage_24h":1.86964,"market_cap_change_24h":119703561,"market_cap_change_percentage_24h":1.81957,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.55502,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1751.86082,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T09:32:47.125Z","price_change_percentage_1h_in_currency":0.13979683599569523,"price_change_percentage_24h_in_currency":1.8696378760418526,"price_change_percentage_7d_in_currency":1.7238378627293063},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192947,"market_cap":6585329301,"market_cap_rank":17,"fully_diluted_valuation":9643784859,"total_volume":370705351,"high_24h":0.193452,"low_24h":0.180203,"price_change_24h":0.01203248,"price_change_percentage_24h":6.65091,"market_cap_change_24h":410775727,"market_cap_change_percentage_24h":6.65272,"circulating_supply":34144087284.88479,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.95884,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40432.40508,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:42.218Z","price_change_percentage_1h_in_currency":0.26819667496525174,"price_change_percentage_24h_in_currency":6.650907155048487,"price_change_percentage_7d_in_currency":-3.296283125381606},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168191,"market_cap":6264430141,"market_cap_rank":18,"fully_diluted_valuation":7563736151,"total_volume":337742825,"high_24h":0.169552,"low_24h":0.165083,"price_change_24h":0.00077866,"price_change_percentage_24h":0.46512,"market_cap_change_24h":21301160,"market_cap_change_percentage_24h":0.34119,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.55688,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":772.72953,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T09:32:54.560Z","price_change_percentage_1h_in_currency":0.366969865509307,"price_change_percentage_24h_in_currency":0.4651184876371626,"price_change_percentage_7d_in_currency":1.9418972491573605},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.38,"market_cap":5996426788,"market_cap_rank":19,"fully_diluted_valuation":5996426788,"total_volume":40641831,"high_24h":321.88,"low_24h":313.74,"price_change_24h":-2.068741244032765,"price_change_percentage_24h":-0.64357,"market_cap_change_24h":-32213412.36464405,"market_cap_change_percentage_24h":-0.53434,"circulating_supply":18776028.46965998,"total_supply":18776028.46965998,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.97717,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147592.19488,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:39.399Z","price_change_percentage_1h_in_currency":0.6165511024880663,"price_change_percentage_24h_in_currency":-0.6435678744970575,"price_change_percentage_7d_in_currency":0.7469003045873087},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.95,"market_cap":5949376126,"market_cap_rank":20,"fully_diluted_valuation":7952648524,"total_volume":150820693,"high_24h":7.97,"low_24h":7.68,"price_change_24h":0.215271,"price_change_percentage_24h":2.78173,"market_cap_change_24h":159747512,"market_cap_change_percentage_24h":2.7592,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.91305,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5265.1889,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:41.712Z","price_change_percentage_1h_in_currency":-0.0858952421070903,"price_change_percentage_24h_in_currency":2.781725523210746,"price_change_percentage_7d_in_currency":2.246707677463272},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.131728,"market_cap":5143607585,"market_cap_rank":21,"fully_diluted_valuation":5143607585,"total_volume":13675633,"high_24h":0.135578,"low_24h":0.126298,"price_change_24h":0.00527756,"price_change_percentage_24h":4.17361,"market_cap_change_24h":211786169,"market_cap_change_percentage_24h":4.29428,"circulating_supply":39039630312.09371,"total_supply":39039630312.09371,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.11876,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":123.28619,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T09:32:40.446Z","price_change_percentage_1h_in_currency":-0.0033280907093463474,"price_change_percentage_24h_in_currency":4.173605434191006,"price_change_percentage_7d_in_currency":-4.965201072033925},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.27,"market_cap":4919792675,"market_cap_rank":22,"fully_diluted_valuation":4919818734,"total_volume":88942853,"high_24h":245.84,"low_24h":235.44,"price_change_24h":8.57,"price_change_percentage_24h":3.61886,"market_cap_change_24h":171621395,"market_cap_change_percentage_24h":3.61447,"circulating_supply":20059318.64665078,"total_supply":20059424.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.52213,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.76411,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:41.248Z","price_change_percentage_1h_in_currency":-0.12630119532221032,"price_change_percentage_24h_in_currency":3.6188557935289536,"price_change_percentage_7d_in_currency":9.517493769052892},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99987,"market_cap":4652102327,"market_cap_rank":23,"fully_diluted_valuation":4653172819,"total_volume":191970936,"high_24h":0.99995,"low_24h":0.999556,"price_change_24h":0.00008621,"price_change_percentage_24h":0.00862,"market_cap_change_24h":-18273030.72785282,"market_cap_change_percentage_24h":-0.39125,"circulating_supply":4652698978.407756,"total_supply":4653769606.909868,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98774,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34671,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T09:32:42.053Z","price_change_percentage_1h_in_currency":0.006038762147194036,"price_change_percentage_24h_in_currency":0.008622461486656982,"price_change_percentage_7d_in_currency":0.010078519727925108},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4470255672,"market_cap_rank":24,"fully_diluted_valuation":8568428396,"total_volume":224491566,"high_24h":1.69,"low_24h":1.58,"price_change_24h":0.058323,"price_change_percentage_24h":3.67986,"market_cap_change_24h":161651286,"market_cap_change_percentage_24h":3.75182,"circulating_supply":2719027965.925717,"total_supply":5211736898.608952,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.08504,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.48379,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T09:32:45.814Z","price_change_percentage_1h_in_currency":-1.7780663614542718,"price_change_percentage_24h_in_currency":3.6798587256558797,"price_change_percentage_7d_in_currency":-1.6106901153677058},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998371,"market_cap":4453233235,"market_cap_rank":25,"fully_diluted_valuation":4453233235,"total_volume":617444201,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.00052012805375512,"price_change_percentage_24h":-0.05207,"market_cap_change_24h":-1779823.2757339478,"market_cap_change_percentage_24h":-0.03995,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55359,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9118,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T09:32:54.539Z","price_change_percentage_1h_in_currency":-0.054244460006817506,"price_change_percentage_24h_in_currency":-0.05207052486212453,"price_change_percentage_7d_in_currency":-0.04411171578180613},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999581,"market_cap":4143139025,"market_cap_rank":26,"fully_diluted_valuation":4143139025,"total_volume":428784317,"high_24h":1.001,"low_24h":0.998817,"price_change_24h":-0.000331169522352015,"price_change_percentage_24h":-0.03312,"market_cap_change_24h":-248315799.83443785,"market_cap_change_percentage_24h":-5.65452,"circulating_supply":4144798928.292255,"total_supply":4144798928.292255,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33161,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54053,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T09:32:49.416Z","price_change_percentage_1h_in_currency":-0.007706611212479126,"price_change_percentage_24h_in_currency":-0.03311985139714283,"price_change_percentage_7d_in_currency":0.10889048308448467},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.48,"market_cap":3440847008,"market_cap_rank":27,"fully_diluted_valuation":3440849510,"total_volume":175941547,"high_24h":44.63,"low_24h":43.58,"price_change_24h":0.546916,"price_change_percentage_24h":1.24499,"market_cap_change_24h":41700216,"market_cap_change_percentage_24h":1.22678,"circulating_supply":77368222.5737643,"total_supply":77368278.82383601,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.17923,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3764.17567,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:45.967Z","price_change_percentage_1h_in_currency":-0.06510535456565905,"price_change_percentage_24h_in_currency":1.2449894274222706,"price_change_percentage_7d_in_currency":2.7648826129839588},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999724,"market_cap":3119962173,"market_cap_rank":28,"fully_diluted_valuation":3119962173,"total_volume":204438577,"high_24h":1.001,"low_24h":0.998584,"price_change_24h":-0.000249809055890005,"price_change_percentage_24h":-0.02498,"market_cap_change_24h":-11564061.438677311,"market_cap_change_percentage_24h":-0.36928,"circulating_supply":3120822310.612136,"total_supply":3120822310.612136,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55961,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18495,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T09:32:52.651Z","price_change_percentage_1h_in_currency":-0.02539647404043494,"price_change_percentage_24h_in_currency":-0.024981559676227894,"price_change_percentage_7d_in_currency":-0.01186576393792304},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109854840,"market_cap_rank":29,"fully_diluted_valuation":3109854840,"total_volume":226134,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010855,"price_change_percentage_24h":0.0096,"market_cap_change_24h":298556,"market_cap_change_percentage_24h":0.0096,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":0,"ath_date":"2026-07-10T09:20:19.925Z","atl":1.026,"atl_change_percentage":10.19095,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T09:32:52.290Z","price_change_percentage_1h_in_currency":0.009601251606593197,"price_change_percentage_24h_in_currency":0.009601251606593197,"price_change_percentage_7d_in_currency":0.07163402599208445},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070644,"market_cap":3092632383,"market_cap_rank":30,"fully_diluted_valuation":3531216088,"total_volume":46114321,"high_24h":0.070936,"low_24h":0.069603,"price_change_24h":-0.000129824294671829,"price_change_percentage_24h":-0.18343,"market_cap_change_24h":-7204692.171405315,"market_cap_change_percentage_24h":-0.23242,"circulating_supply":43789905604.59788,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.60625,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":615.42452,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T09:32:50.317Z","price_change_percentage_1h_in_currency":-0.30011000512398056,"price_change_percentage_24h_in_currency":-0.18343422373577536,"price_change_percentage_7d_in_currency":-0.8103157626615719},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.72883,"market_cap":2952805552,"market_cap_rank":31,"fully_diluted_valuation":7286678468,"total_volume":143004402,"high_24h":0.728182,"low_24h":0.712482,"price_change_24h":0.00576583,"price_change_percentage_24h":0.79742,"market_cap_change_24h":22707856,"market_cap_change_percentage_24h":0.77499,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.37561,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":99.6559,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T09:32:47.309Z","price_change_percentage_1h_in_currency":0.1444874885815036,"price_change_percentage_24h_in_currency":0.7974163393877051,"price_change_percentage_7d_in_currency":-1.6118151225148696},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2917532909,"market_cap_rank":32,"fully_diluted_valuation":3131524667,"total_volume":139347149,"high_24h":6.8,"low_24h":6.67,"price_change_24h":0.04979303,"price_change_percentage_24h":0.74232,"market_cap_change_24h":20529908,"market_cap_change_percentage_24h":0.70866,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.34763,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.77028,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T09:32:43.967Z","price_change_percentage_1h_in_currency":-0.3688719068739059,"price_change_percentage_24h_in_currency":0.7423176531992904,"price_change_percentage_7d_in_currency":-1.1672273120890986},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999677,"market_cap":2858673118,"market_cap_rank":33,"fully_diluted_valuation":2858673118,"total_volume":90090670,"high_24h":0.999954,"low_24h":0.999622,"price_change_24h":-0.00007325333693442,"price_change_percentage_24h":-0.00733,"market_cap_change_24h":13853873,"market_cap_change_percentage_24h":0.48699,"circulating_supply":2859596963.649549,"total_supply":2859596963.649549,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5066,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19891,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T09:32:48.516Z","price_change_percentage_1h_in_currency":-0.011478118004162605,"price_change_percentage_24h_in_currency":-0.0073271638096751674,"price_change_percentage_7d_in_currency":-0.004818613964776366},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056861,"market_cap":2619878469,"market_cap_rank":34,"fully_diluted_valuation":5616450846,"total_volume":7007997,"high_24h":0.057037,"low_24h":0.056009,"price_change_24h":0.00044144,"price_change_percentage_24h":0.78242,"market_cap_change_24h":20481763,"market_cap_change_percentage_24h":0.78794,"circulating_supply":46075131376.54083,"total_supply":98775081993.78635,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.62585,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.89651,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:54.718Z","price_change_percentage_1h_in_currency":-0.10203195524549057,"price_change_percentage_24h_in_currency":0.782422135802209,"price_change_percentage_7d_in_currency":-0.7178409869454745},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2567420199,"market_cap_rank":35,"fully_diluted_valuation":2568538591,"total_volume":47678009,"high_24h":0.00000436,"low_24h":0.00000426,"price_change_24h":5.7476e-8,"price_change_percentage_24h":1.33654,"market_cap_change_24h":34415590,"market_cap_change_percentage_24h":1.35869,"circulating_supply":589242974856224.5,"total_supply":589499654574334,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.94392,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7728361.82278,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T09:32:43.820Z","price_change_percentage_1h_in_currency":-0.02861200212312951,"price_change_percentage_24h_in_currency":1.336542690359554,"price_change_percentage_7d_in_currency":1.9071368945835159},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2527094688,"market_cap_rank":36,"fully_diluted_valuation":2527094723,"total_volume":120238190,"high_24h":1.96,"low_24h":1.89,"price_change_24h":0.0338078,"price_change_percentage_24h":1.77027,"market_cap_change_24h":43336819,"market_cap_change_percentage_24h":1.74481,"circulating_supply":1300471278,"total_supply":1300471296,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.52476,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.63465,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T09:32:43.465Z","price_change_percentage_1h_in_currency":-0.00726911810362286,"price_change_percentage_24h_in_currency":1.7702701247179737,"price_change_percentage_7d_in_currency":-0.5631692421273835},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4088.83,"market_cap":2505612140,"market_cap_rank":37,"fully_diluted_valuation":2893719377,"total_volume":106173952,"high_24h":4120.27,"low_24h":4083.88,"price_change_24h":-2.350853301909865,"price_change_percentage_24h":-0.05746,"market_cap_change_24h":-1723682.0598988533,"market_cap_change_percentage_24h":-0.06875,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.74274,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.32216,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T09:32:43.353Z","price_change_percentage_1h_in_currency":-0.015680278421764046,"price_change_percentage_24h_in_currency":-0.0574615365972409,"price_change_percentage_7d_in_currency":-1.7965812965037737},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T09:30:16.182Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.55,"market_cap":2201643676,"market_cap_rank":39,"fully_diluted_valuation":3166461924,"total_volume":183956489,"high_24h":3.56,"low_24h":3.3,"price_change_24h":0.191013,"price_change_percentage_24h":5.68328,"market_cap_change_24h":114926997,"market_cap_change_percentage_24h":5.50755,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.16357,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":241.68813,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T09:32:44.406Z","price_change_percentage_1h_in_currency":-0.10826675817589294,"price_change_percentage_24h_in_currency":5.683282868602351,"price_change_percentage_7d_in_currency":11.193096057780089},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2164647271,"market_cap_rank":40,"fully_diluted_valuation":2164647271,"total_volume":585694,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00309741,"price_change_percentage_24h":0.27185,"market_cap_change_24h":16454046,"market_cap_change_percentage_24h":0.76595,"circulating_supply":1894713110.925259,"total_supply":1894713110.925259,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87839,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.84727,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T09:32:48.670Z","price_change_percentage_1h_in_currency":0.6646094186305737,"price_change_percentage_24h_in_currency":0.27185211365522144,"price_change_percentage_7d_in_currency":0.5333849203027867},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.13,"market_cap":2049668080,"market_cap_rank":41,"fully_diluted_valuation":4484821053,"total_volume":395253757,"high_24h":215.17,"low_24h":204.61,"price_change_24h":7.19,"price_change_percentage_24h":3.47324,"market_cap_change_24h":63461476,"market_cap_change_percentage_24h":3.19511,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.81583,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.58807,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T09:32:47.423Z","price_change_percentage_1h_in_currency":0.28455811531644165,"price_change_percentage_24h_in_currency":3.4732383839072325,"price_change_percentage_7d_in_currency":-0.001315621118924936},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4093.19,"market_cap":1837418930,"market_cap_rank":42,"fully_diluted_valuation":1837418930,"total_volume":91800746,"high_24h":4125.24,"low_24h":4086.94,"price_change_24h":-2.1277899882793463,"price_change_percentage_24h":-0.05196,"market_cap_change_24h":-3310524.7686519623,"market_cap_change_percentage_24h":-0.17985,"circulating_supply":448898.045371,"total_supply":448898.045371,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.18715,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.31912,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T09:32:44.138Z","price_change_percentage_1h_in_currency":-0.025960352883347533,"price_change_percentage_24h_in_currency":-0.051956659738919775,"price_change_percentage_7d_in_currency":-1.8355479026354642},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057838,"market_cap":1837317560,"market_cap_rank":43,"fully_diluted_valuation":5782376372,"total_volume":20429857,"high_24h":0.058756,"low_24h":0.057685,"price_change_24h":-0.000583144958242986,"price_change_percentage_24h":-0.99817,"market_cap_change_24h":-16341964.606689453,"market_cap_change_percentage_24h":-0.88161,"circulating_supply":31774437382,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55164,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.96988,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T09:32:52.429Z","price_change_percentage_1h_in_currency":-0.4618315271122801,"price_change_percentage_24h_in_currency":-0.9981664255179113,"price_change_percentage_7d_in_currency":0.99266490370919},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631661,"market_cap":1692766918,"market_cap_rank":44,"fully_diluted_valuation":4938524808,"total_volume":47282294,"high_24h":0.632823,"low_24h":0.619261,"price_change_24h":0.00711156,"price_change_percentage_24h":1.13867,"market_cap_change_24h":18669633,"market_cap_change_percentage_24h":1.11521,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.78602,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.23997,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T09:32:44.617Z","price_change_percentage_1h_in_currency":0.019709891775322123,"price_change_percentage_24h_in_currency":1.1386711025097127,"price_change_percentage_7d_in_currency":-0.6689425105304481},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.4,"market_cap":1688265410,"market_cap_rank":45,"fully_diluted_valuation":1688265410,"total_volume":15990488,"high_24h":81.29,"low_24h":78.86,"price_change_24h":1.042,"price_change_percentage_24h":1.31325,"market_cap_change_24h":21689964,"market_cap_change_percentage_24h":1.30147,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.91515,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13722.21476,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:51.823Z","price_change_percentage_1h_in_currency":-0.12174831825916693,"price_change_percentage_24h_in_currency":1.3132463948299804,"price_change_percentage_7d_in_currency":-0.26001518600437834},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1666108769,"market_cap_rank":46,"fully_diluted_valuation":1666108769,"total_volume":6017724,"high_24h":0.00000188,"low_24h":0.00000184,"price_change_24h":-1.5188945061e-8,"price_change_percentage_24h":-0.81892,"market_cap_change_24h":-13760163.605414629,"market_cap_change_percentage_24h":-0.81912,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.96634,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.70271,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T09:32:49.907Z","price_change_percentage_1h_in_currency":-0.390911731170815,"price_change_percentage_24h_in_currency":-0.8189193624623321,"price_change_percentage_7d_in_currency":10.98927737923107},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.25,"market_cap":1657627659,"market_cap_rank":47,"fully_diluted_valuation":6756529711,"total_volume":12505618,"high_24h":1.26,"low_24h":1.17,"price_change_24h":0.08097,"price_change_percentage_24h":6.90456,"market_cap_change_24h":107420389,"market_cap_change_percentage_24h":6.92942,"circulating_supply":1322264422.93555,"total_supply":5389581195.442776,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.41541,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2497.11714,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T09:32:53.176Z","price_change_percentage_1h_in_currency":4.46410716945648,"price_change_percentage_24h_in_currency":6.9045642691451015,"price_change_percentage_7d_in_currency":-26.577923098045304},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.322877,"market_cap":1573410014,"market_cap_rank":49,"fully_diluted_valuation":3231265503,"total_volume":47599315,"high_24h":0.322812,"low_24h":0.314018,"price_change_24h":0.00471613,"price_change_percentage_24h":1.48231,"market_cap_change_24h":24209168,"market_cap_change_percentage_24h":1.56269,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.91644,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":292.85369,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T09:32:47.559Z","price_change_percentage_1h_in_currency":0.057372226553392344,"price_change_percentage_24h_in_currency":1.4823105581605487,"price_change_percentage_7d_in_currency":-2.2485697790516683},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":33.32,"market_cap":1565177939,"market_cap_rank":48,"fully_diluted_valuation":3230927705,"total_volume":124690118,"high_24h":36.17,"low_24h":25.71,"price_change_24h":4.66,"price_change_percentage_24h":16.25188,"market_cap_change_24h":224289745,"market_cap_change_percentage_24h":16.72695,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.17,"ath_change_percentage":-7.1193,"ath_date":"2026-07-10T09:01:26.000Z","atl":0.671563,"atl_change_percentage":4902.14219,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T09:32:44.431Z","price_change_percentage_1h_in_currency":-5.357938562378195,"price_change_percentage_24h_in_currency":16.251883500070747,"price_change_percentage_7d_in_currency":46.055749543831055},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999827,"market_cap":1551157818,"market_cap_rank":50,"fully_diluted_valuation":1551157818,"total_volume":125682683,"high_24h":1,"low_24h":0.999463,"price_change_24h":-0.000125641735097659,"price_change_percentage_24h":-0.01256,"market_cap_change_24h":-16060459.187388897,"market_cap_change_percentage_24h":-1.02477,"circulating_supply":1551429520.405444,"total_supply":1551429520.405444,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80665,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89728,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T09:32:51.204Z","price_change_percentage_1h_in_currency":-0.007399536054264561,"price_change_percentage_24h_in_currency":-0.012564771050720902,"price_change_percentage_7d_in_currency":-0.000046128870110970006},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.3,"market_cap":1506472280,"market_cap_rank":51,"fully_diluted_valuation":2304138735,"total_volume":32904300,"high_24h":2.3,"low_24h":2.03,"price_change_24h":0.269867,"price_change_percentage_24h":13.274,"market_cap_change_24h":177342325,"market_cap_change_percentage_24h":13.34274,"circulating_supply":653811446.8083957,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-44.77405,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":222.96898,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T09:32:48.045Z","price_change_percentage_1h_in_currency":0.7717366902347882,"price_change_percentage_24h_in_currency":13.274001462481714,"price_change_percentage_7d_in_currency":15.128212152676271},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999203,"market_cap":1482332391,"market_cap_rank":52,"fully_diluted_valuation":1484283442,"total_volume":1200080,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":-0.000364149090547716,"price_change_percentage_24h":-0.03643,"market_cap_change_24h":-13247379.780425787,"market_cap_change_percentage_24h":-0.88577,"circulating_supply":1483515410,"total_supply":1485468018,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00306,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66421,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T09:32:46.741Z","price_change_percentage_1h_in_currency":0.08189361884745798,"price_change_percentage_24h_in_currency":-0.036430694251267236,"price_change_percentage_7d_in_currency":0.02691492490070574},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.860815,"market_cap":1456880353,"market_cap_rank":53,"fully_diluted_valuation":1456880353,"total_volume":74114355,"high_24h":0.860449,"low_24h":0.821576,"price_change_24h":0.03015053,"price_change_percentage_24h":3.62969,"market_cap_change_24h":47323720,"market_cap_change_percentage_24h":3.35735,"circulating_supply":1692595175.941018,"total_supply":1692595175.941018,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44024,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.28959,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T09:32:43.923Z","price_change_percentage_1h_in_currency":0.22912665777985952,"price_change_percentage_24h_in_currency":3.6296901638497796,"price_change_percentage_7d_in_currency":0.6269745226738288},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.03,"market_cap":1442144550,"market_cap_rank":54,"fully_diluted_valuation":1520055781,"total_volume":221930955,"high_24h":94.97,"low_24h":88.32,"price_change_24h":6.3,"price_change_percentage_24h":7.09964,"market_cap_change_24h":95356566,"market_cap_change_percentage_24h":7.0803,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.65798,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.67429,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T09:32:50.206Z","price_change_percentage_1h_in_currency":0.23372111155746475,"price_change_percentage_24h_in_currency":7.099638408954474,"price_change_percentage_7d_in_currency":10.579448729193327},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432175,"market_cap":1427264545,"market_cap_rank":55,"fully_diluted_valuation":2688013039,"total_volume":30223137,"high_24h":0.433522,"low_24h":0.426333,"price_change_24h":0.00475947,"price_change_percentage_24h":1.11355,"market_cap_change_24h":15813806,"market_cap_change_percentage_24h":1.12039,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.86649,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.29281,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T09:32:48.335Z","price_change_percentage_1h_in_currency":0.15020848144846205,"price_change_percentage_24h_in_currency":1.1135477995641763,"price_change_percentage_7d_in_currency":-1.7383428523123177},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997196,"market_cap":1423195841,"market_cap_rank":56,"fully_diluted_valuation":1423195841,"total_volume":469891,"high_24h":0.997726,"low_24h":0.995412,"price_change_24h":0.00062638,"price_change_percentage_24h":0.06285,"market_cap_change_24h":797745,"market_cap_change_percentage_24h":0.05608,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.24404,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65143,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T09:32:53.907Z","price_change_percentage_1h_in_currency":0.0722505285563772,"price_change_percentage_24h_in_currency":0.0628538247639653,"price_change_percentage_7d_in_currency":0.1235645883892839},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058493,"market_cap":1364759810,"market_cap_rank":57,"fully_diluted_valuation":1372592909,"total_volume":10867224,"high_24h":0.058613,"low_24h":0.055959,"price_change_24h":0.00070816,"price_change_percentage_24h":1.22551,"market_cap_change_24h":12352824,"market_cap_change_percentage_24h":0.9134,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.70362,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.586,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T09:32:51.638Z","price_change_percentage_1h_in_currency":0.03185237003229405,"price_change_percentage_24h_in_currency":1.2255117325823341,"price_change_percentage_7d_in_currency":-0.6384237166117014},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385363,"market_cap":1358375205,"market_cap_rank":58,"fully_diluted_valuation":3853291246,"total_volume":98979995,"high_24h":0.388145,"low_24h":0.376794,"price_change_24h":-0.00028671606048436,"price_change_percentage_24h":-0.07435,"market_cap_change_24h":-49834.60230922699,"market_cap_change_percentage_24h":-0.00367,"circulating_supply":3525233672.356217,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.71694,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.365,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T09:32:48.425Z","price_change_percentage_1h_in_currency":0.2522847231493224,"price_change_percentage_24h_in_currency":-0.07434616857972963,"price_change_percentage_7d_in_currency":-7.552240047123064},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998366,"market_cap":1317721469,"market_cap_rank":59,"fully_diluted_valuation":1317721469,"total_volume":726489,"high_24h":0.998411,"low_24h":0.998034,"price_change_24h":0.00019963,"price_change_percentage_24h":0.02,"market_cap_change_24h":141705,"market_cap_change_percentage_24h":0.01075,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86235,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12101,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T09:32:38.645Z","price_change_percentage_1h_in_currency":0.027661886048077084,"price_change_percentage_24h_in_currency":0.019999468599997877,"price_change_percentage_7d_in_currency":0.006481461456043484},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.34,"market_cap":1295981283,"market_cap_rank":60,"fully_diluted_valuation":1295981283,"total_volume":56748550,"high_24h":2.39,"low_24h":2.23,"price_change_24h":0.098856,"price_change_percentage_24h":4.41475,"market_cap_change_24h":54673739,"market_cap_change_percentage_24h":4.40453,"circulating_supply":554350128.9979087,"total_supply":554350128.9979087,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6673,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.48442,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T09:32:44.861Z","price_change_percentage_1h_in_currency":0.6054892355230731,"price_change_percentage_24h_in_currency":4.414752502293654,"price_change_percentage_7d_in_currency":5.773074998867813},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1163905747,"market_cap_rank":61,"fully_diluted_valuation":1519631393,"total_volume":9496110,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.01714212,"price_change_percentage_24h":1.04157,"market_cap_change_24h":11863806,"market_cap_change_percentage_24h":1.02981,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.36774,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11517.97622,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T09:32:54.636Z","price_change_percentage_1h_in_currency":-0.040566145597900505,"price_change_percentage_24h_in_currency":1.0415716619337156,"price_change_percentage_7d_in_currency":-0.957866227318371},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1132642159,"market_cap_rank":62,"fully_diluted_valuation":1132642159,"total_volume":104834980,"high_24h":0.00000269,"low_24h":0.00000259,"price_change_24h":7.2023e-8,"price_change_percentage_24h":2.74706,"market_cap_change_24h":29674922,"market_cap_change_percentage_24h":2.69046,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.39605,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4781.56553,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T09:32:55.252Z","price_change_percentage_1h_in_currency":0.8848289575851919,"price_change_percentage_24h_in_currency":2.747056718988641,"price_change_percentage_7d_in_currency":8.980675898282346},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108487573,"market_cap_rank":63,"fully_diluted_valuation":1108487573,"total_volume":25457648,"high_24h":7.09,"low_24h":6.98,"price_change_24h":0.04639451,"price_change_percentage_24h":0.65952,"market_cap_change_24h":7128969,"market_cap_change_percentage_24h":0.64729,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76787,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1049.72906,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.735489856683992,"currency":"usd","percentage":1473.5489856683994},"last_updated":"2026-07-10T09:32:52.189Z","price_change_percentage_1h_in_currency":-0.12113678230044163,"price_change_percentage_24h_in_currency":0.6595211333749971,"price_change_percentage_7d_in_currency":-0.3717306656639816},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.09979,"market_cap":1087058212,"market_cap_rank":64,"fully_diluted_valuation":1672397250,"total_volume":17023199,"high_24h":0.102071,"low_24h":0.096758,"price_change_24h":0.00058836,"price_change_percentage_24h":0.59309,"market_cap_change_24h":5054921,"market_cap_change_percentage_24h":0.46718,"circulating_supply":10892682303.71758,"total_supply":16757972774.95013,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.66437,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.99497,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T09:32:54.295Z","price_change_percentage_1h_in_currency":-0.35624675161722713,"price_change_percentage_24h_in_currency":0.5930949222769195,"price_change_percentage_7d_in_currency":-15.571507775324559},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1030711018,"market_cap_rank":65,"fully_diluted_valuation":1030711018,"total_volume":18744571,"high_24h":1.004,"low_24h":0.998213,"price_change_24h":-0.000011743190690527,"price_change_percentage_24h":-0.00117,"market_cap_change_24h":305432,"market_cap_change_percentage_24h":0.02964,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8241,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23456,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T09:32:42.568Z","price_change_percentage_1h_in_currency":0.020370049468955875,"price_change_percentage_24h_in_currency":-0.001174252365429342,"price_change_percentage_7d_in_currency":0.04436309352948912},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014408006,"market_cap_rank":66,"fully_diluted_valuation":1014408006,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00057611,"price_change_percentage_24h":0.0478,"market_cap_change_24h":4572206,"market_cap_change_percentage_24h":0.45277,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.38115,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.27254,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T09:30:04.425Z","price_change_percentage_1h_in_currency":-0.022179058167407263,"price_change_percentage_24h_in_currency":0.047802161426039,"price_change_percentage_7d_in_currency":-0.1521382907585838},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.4,"market_cap":994330146,"market_cap_rank":67,"fully_diluted_valuation":999000708,"total_volume":9179909,"high_24h":68.8,"low_24h":65.85,"price_change_24h":2.18,"price_change_percentage_24h":3.29261,"market_cap_change_24h":31225505,"market_cap_change_percentage_24h":3.24217,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.00905,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31576.24673,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.460201725474459,"currency":"eth","percentage":1546.0201725474458},"last_updated":"2026-07-10T09:32:49.382Z","price_change_percentage_1h_in_currency":0.3670512203812671,"price_change_percentage_24h_in_currency":3.292606939026198,"price_change_percentage_7d_in_currency":1.1694151795942234},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T09:25:04.327Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.96,"market_cap":955220365,"market_cap_rank":69,"fully_diluted_valuation":990043019,"total_volume":160731,"high_24h":7.02,"low_24h":6.78,"price_change_24h":0.054339,"price_change_percentage_24h":0.78636,"market_cap_change_24h":6923137,"market_cap_change_percentage_24h":0.73006,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.85095,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1930.59028,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T09:32:43.284Z","price_change_percentage_1h_in_currency":0.1996345303201951,"price_change_percentage_24h_in_currency":0.7863628292461148,"price_change_percentage_7d_in_currency":-1.902969942410878},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T09:30:15.283Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03535395,"market_cap":860197242,"market_cap_rank":71,"fully_diluted_valuation":3532361838,"total_volume":12971005,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00028126,"price_change_percentage_24h":0.80194,"market_cap_change_24h":7113895,"market_cap_change_percentage_24h":0.8339,"circulating_supply":24351900548,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.22202,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.05838,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T09:32:45.252Z","price_change_percentage_1h_in_currency":0.15788242537532257,"price_change_percentage_24h_in_currency":0.8019358479402777,"price_change_percentage_7d_in_currency":0.039721804495957205},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999997,"market_cap":856215345,"market_cap_rank":72,"fully_diluted_valuation":856215345,"total_volume":10164490,"high_24h":1,"low_24h":0.999725,"price_change_24h":0.00007796,"price_change_percentage_24h":0.0078,"market_cap_change_24h":-11919276.730147839,"market_cap_change_percentage_24h":-1.37298,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24896,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15851,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T09:32:42.041Z","price_change_percentage_1h_in_currency":0.008393588877414225,"price_change_percentage_24h_in_currency":0.007796467162820168,"price_change_percentage_7d_in_currency":0.022285922235849253},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099905,"market_cap":853516482,"market_cap_rank":73,"fully_diluted_valuation":853516482,"total_volume":17396112,"high_24h":0.100223,"low_24h":0.096406,"price_change_24h":0.00344671,"price_change_percentage_24h":3.57326,"market_cap_change_24h":29361992,"market_cap_change_percentage_24h":3.56268,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.31995,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1996.97965,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T09:32:43.562Z","price_change_percentage_1h_in_currency":0.22098693991908164,"price_change_percentage_24h_in_currency":3.573262791582652,"price_change_percentage_7d_in_currency":12.504147614625753},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836780363,"market_cap_rank":74,"fully_diluted_valuation":836780363,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":15341343,"market_cap_change_percentage_24h":1.86762,"circulating_supply":75119364.16254,"total_supply":75119364.16254,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T09:25:20.418Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076979,"market_cap":821643851,"market_cap_rank":75,"fully_diluted_valuation":821643851,"total_volume":33740711,"high_24h":0.0777,"low_24h":0.075523,"price_change_24h":0.00052721,"price_change_percentage_24h":0.6896,"market_cap_change_24h":5493188,"market_cap_change_percentage_24h":0.67306,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.03126,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":13.0197,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T09:32:51.044Z","price_change_percentage_1h_in_currency":0.480091363382063,"price_change_percentage_24h_in_currency":0.6896024917683001,"price_change_percentage_7d_in_currency":4.919365676838576},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":816878545,"market_cap_rank":76,"fully_diluted_valuation":816878545,"total_volume":17887645,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.00705748,"price_change_percentage_24h":0.44995,"market_cap_change_24h":3635278,"market_cap_change_percentage_24h":0.44701,"circulating_supply":518616484.76077,"total_supply":518616484.76077,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41776,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.39342,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.75557379064909,"currency":"usd","percentage":1475.557379064909},"last_updated":"2026-07-10T09:32:44.999Z","price_change_percentage_1h_in_currency":0.2530547568055202,"price_change_percentage_24h_in_currency":0.44995120001333394,"price_change_percentage_7d_in_currency":-0.25826882749073216},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02961969,"market_cap":814397534,"market_cap_rank":77,"fully_diluted_valuation":816490165,"total_volume":4037069,"high_24h":0.02977654,"low_24h":0.02907198,"price_change_24h":0.00045106,"price_change_percentage_24h":1.54639,"market_cap_change_24h":11524671,"market_cap_change_percentage_24h":1.43543,"circulating_supply":27495108539.94101,"total_supply":27565758437.6659,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.7562,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17171.71966,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T09:32:47.214Z","price_change_percentage_1h_in_currency":0.21543987848815174,"price_change_percentage_24h_in_currency":1.5463850575735907,"price_change_percentage_7d_in_currency":-4.037620897073769},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":812537122,"market_cap_rank":78,"fully_diluted_valuation":835655537,"total_volume":22476329,"high_24h":1.57,"low_24h":1.54,"price_change_24h":0.01249718,"price_change_percentage_24h":0.80408,"market_cap_change_24h":6226826,"market_cap_change_percentage_24h":0.77226,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.44489,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4166.47591,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T09:32:43.614Z","price_change_percentage_1h_in_currency":0.13663906698446993,"price_change_percentage_24h_in_currency":0.804075939632427,"price_change_percentage_7d_in_currency":-2.6764897220790553},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.26,"market_cap":785005096,"market_cap_rank":79,"fully_diluted_valuation":6263415690,"total_volume":4992699,"high_24h":6.34,"low_24h":6,"price_change_24h":0.257689,"price_change_percentage_24h":4.29046,"market_cap_change_24h":33105559,"market_cap_change_percentage_24h":4.40292,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.00358,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.09803,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T09:32:39.268Z","price_change_percentage_1h_in_currency":-0.31934929802703194,"price_change_percentage_24h_in_currency":4.290456599923311,"price_change_percentage_7d_in_currency":8.016402857915871},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086324,"market_cap":772702682,"market_cap_rank":80,"fully_diluted_valuation":772705450,"total_volume":24974025,"high_24h":0.086368,"low_24h":0.083654,"price_change_24h":0.00113184,"price_change_percentage_24h":1.32857,"market_cap_change_24h":10216183,"market_cap_change_percentage_24h":1.33985,"circulating_supply":8950364979.185272,"total_supply":8950397040.106598,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57948,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.62367,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640315033165232,"currency":"usd","percentage":-96.40315033165233},"last_updated":"2026-07-10T09:32:51.882Z","price_change_percentage_1h_in_currency":0.37444791988563303,"price_change_percentage_24h_in_currency":1.3285703484308446,"price_change_percentage_7d_in_currency":-1.482089298714666},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.765965,"market_cap":765893110,"market_cap_rank":81,"fully_diluted_valuation":765893110,"total_volume":3618380,"high_24h":0.766989,"low_24h":0.73469,"price_change_24h":0.02677657,"price_change_percentage_24h":3.62243,"market_cap_change_24h":26714757,"market_cap_change_percentage_24h":3.61412,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.17784,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1595.75437,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.65964729806554,"currency":"usd","percentage":665.964729806554},"last_updated":"2026-07-10T09:32:50.332Z","price_change_percentage_1h_in_currency":-0.0673161711932245,"price_change_percentage_24h_in_currency":3.6224299296834337,"price_change_percentage_7d_in_currency":-1.2280426244579616},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760485349,"market_cap_rank":82,"fully_diluted_valuation":760485349,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00056604,"price_change_percentage_24h":0.04915,"market_cap_change_24h":19271313,"market_cap_change_percentage_24h":2.59997,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0265,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.02685,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T09:30:11.402Z","price_change_percentage_1h_in_currency":-0.022179058167422452,"price_change_percentage_24h_in_currency":0.04914992137193738,"price_change_percentage_7d_in_currency":-0.1354572968402073},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078625,"market_cap":751456909,"market_cap_rank":83,"fully_diluted_valuation":1178948574,"total_volume":93742573,"high_24h":0.079319,"low_24h":0.075563,"price_change_24h":0.00169217,"price_change_percentage_24h":2.19956,"market_cap_change_24h":18096682,"market_cap_change_percentage_24h":2.46764,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.82393,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.77948,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T09:32:50.296Z","price_change_percentage_1h_in_currency":-0.4103001477725411,"price_change_percentage_24h_in_currency":2.199555871923969,"price_change_percentage_7d_in_currency":1.3979274310845073},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727555733,"market_cap_rank":84,"fully_diluted_valuation":727555733,"total_volume":28359587,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000018854851330241,"price_change_percentage_24h":-0.00188,"market_cap_change_24h":-5166.0181658267975,"market_cap_change_percentage_24h":-0.00071,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.34726,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.10409,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T09:32:53.211Z","price_change_percentage_1h_in_currency":0.030545500110105907,"price_change_percentage_24h_in_currency":-0.0018845451579358014,"price_change_percentage_7d_in_currency":0.06467086913923253},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.82,"market_cap":726262417,"market_cap_rank":85,"fully_diluted_valuation":809820984,"total_volume":932294,"high_24h":6.83,"low_24h":6.65,"price_change_24h":0.03876342,"price_change_percentage_24h":0.57163,"market_cap_change_24h":4181085,"market_cap_change_percentage_24h":0.57903,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.21464,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2539.81169,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T09:32:41.335Z","price_change_percentage_1h_in_currency":0.638492445846986,"price_change_percentage_24h_in_currency":0.57163439288072,"price_change_percentage_7d_in_currency":1.9744122920714018},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091251,"market_cap":717538517,"market_cap_rank":86,"fully_diluted_valuation":906184887,"total_volume":12820892,"high_24h":0.098232,"low_24h":0.088954,"price_change_24h":-0.004197131309128688,"price_change_percentage_24h":-4.39729,"market_cap_change_24h":-33577691.681694984,"market_cap_change_percentage_24h":-4.47037,"circulating_supply":7869381100.372248,"total_supply":9938301643.849194,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.92289,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32788.56962,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6349956454507324,"currency":"usd","percentage":-63.49956454507324},"last_updated":"2026-07-10T09:32:52.402Z","price_change_percentage_1h_in_currency":0.7878820528839894,"price_change_percentage_24h_in_currency":-4.397286100760841,"price_change_percentage_7d_in_currency":3.74036446293312},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.28,"market_cap":699906229,"market_cap_rank":88,"fully_diluted_valuation":2263115641,"total_volume":9236895,"high_24h":2.33,"low_24h":2.11,"price_change_24h":0.100134,"price_change_percentage_24h":4.60171,"market_cap_change_24h":27167466,"market_cap_change_percentage_24h":4.03834,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.5122,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3214.75763,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T09:32:53.948Z","price_change_percentage_1h_in_currency":5.0700212690021065,"price_change_percentage_24h_in_currency":4.6017145244829125,"price_change_percentage_7d_in_currency":-21.610497275449887},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210175,"market_cap":697462610,"market_cap_rank":87,"fully_diluted_valuation":1441518224,"total_volume":22425139,"high_24h":0.214769,"low_24h":0.205149,"price_change_24h":-0.0024656647332367,"price_change_percentage_24h":-1.15954,"market_cap_change_24h":-8016747.502551675,"market_cap_change_percentage_24h":-1.13635,"circulating_supply":3320312968.08,"total_supply":6862434757.988365,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.50413,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.57834,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T09:32:49.957Z","price_change_percentage_1h_in_currency":-0.18255049964051176,"price_change_percentage_24h_in_currency":-1.1595446710345712,"price_change_percentage_7d_in_currency":-12.99670321497019},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":89,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T09:30:07.562Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.678524,"market_cap":678230952,"market_cap_rank":90,"fully_diluted_valuation":678230952,"total_volume":12138634,"high_24h":0.701401,"low_24h":0.675717,"price_change_24h":-0.019922639045069412,"price_change_percentage_24h":-2.85242,"market_cap_change_24h":-20225759.120631933,"market_cap_change_percentage_24h":-2.89578,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.2838,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1663.78509,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T09:32:54.197Z","price_change_percentage_1h_in_currency":0.13425044065878075,"price_change_percentage_24h_in_currency":-2.852420229964186,"price_change_percentage_7d_in_currency":-1.647615381440558},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.794745,"market_cap":633591847,"market_cap_rank":91,"fully_diluted_valuation":1555621129,"total_volume":45024433,"high_24h":0.796287,"low_24h":0.770788,"price_change_24h":0.02150671,"price_change_percentage_24h":2.78138,"market_cap_change_24h":17186621,"market_cap_change_percentage_24h":2.7882,"circulating_supply":797278073,"total_supply":1957510380,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66506,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.07463,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T09:32:44.236Z","price_change_percentage_1h_in_currency":-0.12355339189933673,"price_change_percentage_24h_in_currency":2.781383377065372,"price_change_percentage_7d_in_currency":1.5998212301137638},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.5,"market_cap":625188611,"market_cap_rank":92,"fully_diluted_valuation":2500754443,"total_volume":58119711,"high_24h":2.52,"low_24h":2.32,"price_change_24h":0.00789003,"price_change_percentage_24h":0.31629,"market_cap_change_24h":1555108,"market_cap_change_percentage_24h":0.24936,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.20895,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":219.96016,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T09:32:44.569Z","price_change_percentage_1h_in_currency":-0.19512557710950396,"price_change_percentage_24h_in_currency":0.3162926969284393,"price_change_percentage_7d_in_currency":21.3879429766001},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150924,"market_cap":607269613,"market_cap_rank":93,"fully_diluted_valuation":1283806454,"total_volume":24664390,"high_24h":0.00152896,"low_24h":0.00147159,"price_change_24h":-0.000003831098642252,"price_change_percentage_24h":-0.2532,"market_cap_change_24h":-2109997.579260707,"market_cap_change_percentage_24h":-0.34625,"circulating_supply":402366516300.4495,"total_supply":850628319971.6721,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.89445,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.4104,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T09:32:38.350Z","price_change_percentage_1h_in_currency":-0.3940636743861167,"price_change_percentage_24h_in_currency":-0.2531993532181911,"price_change_percentage_7d_in_currency":-3.5702374837513435},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.095294,"market_cap":606929434,"market_cap_rank":94,"fully_diluted_valuation":953865466,"total_volume":172765835,"high_24h":0.095345,"low_24h":0.084586,"price_change_24h":0.00901468,"price_change_percentage_24h":10.44829,"market_cap_change_24h":57949957,"market_cap_change_percentage_24h":10.55594,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.02664,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":34.26286,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T09:32:52.036Z","price_change_percentage_1h_in_currency":1.634310301805853,"price_change_percentage_24h_in_currency":10.44829159987561,"price_change_percentage_7d_in_currency":21.606510215397684},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998503,"market_cap":598093429,"market_cap_rank":95,"fully_diluted_valuation":598093429,"total_volume":4120576,"high_24h":0.998602,"low_24h":0.997889,"price_change_24h":0.00021286,"price_change_percentage_24h":0.02132,"market_cap_change_24h":112071,"market_cap_change_percentage_24h":0.01874,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04384,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87942,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T09:32:48.270Z","price_change_percentage_1h_in_currency":0.0026262862897195966,"price_change_percentage_24h_in_currency":0.021322747559430012,"price_change_percentage_7d_in_currency":0.05388091759009015},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00668369,"market_cap":579841608,"market_cap_rank":96,"fully_diluted_valuation":709330410,"total_volume":2002021,"high_24h":0.00668731,"low_24h":0.00658025,"price_change_24h":0.00009522,"price_change_percentage_24h":1.44526,"market_cap_change_24h":8323043,"market_cap_change_percentage_24h":1.4563,"circulating_supply":86764053625.99107,"total_supply":106139988672.8039,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5486,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.40444,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T09:32:47.735Z","price_change_percentage_1h_in_currency":-0.007687471121272868,"price_change_percentage_24h_in_currency":1.4452613712490985,"price_change_percentage_7d_in_currency":-0.0972521055994224},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99971,"market_cap":553174782,"market_cap_rank":97,"fully_diluted_valuation":553174782,"total_volume":11.91,"high_24h":1.002,"low_24h":0.99836,"price_change_24h":0.00112115,"price_change_percentage_24h":0.11227,"market_cap_change_24h":606943,"market_cap_change_percentage_24h":0.10984,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60661,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.80159,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T09:32:50.684Z","price_change_percentage_1h_in_currency":-0.009758709875067972,"price_change_percentage_24h_in_currency":0.11227339502936297,"price_change_percentage_7d_in_currency":0.11750986336727622},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02747166,"market_cap":547940705,"market_cap_rank":98,"fully_diluted_valuation":1045674279,"total_volume":7312131,"high_24h":0.02745065,"low_24h":0.02697803,"price_change_24h":0.00033272,"price_change_percentage_24h":1.22597,"market_cap_change_24h":6622397,"market_cap_change_percentage_24h":1.22338,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.75302,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6846.72116,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.044553270500117,"currency":"eth","percentage":104.4553270500117},"last_updated":"2026-07-10T09:32:47.699Z","price_change_percentage_1h_in_currency":0.670296558403453,"price_change_percentage_24h_in_currency":1.2259691680334595,"price_change_percentage_7d_in_currency":-3.9301300290998755},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.42,"market_cap":538966861,"market_cap_rank":99,"fully_diluted_valuation":919305670,"total_volume":27059480,"high_24h":11.73,"low_24h":11.17,"price_change_24h":0.03377755,"price_change_percentage_24h":0.29677,"market_cap_change_24h":1623153,"market_cap_change_percentage_24h":0.30207,"circulating_supply":47221348.5505655,"total_supply":80544568.94607735,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.59577,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1137.70221,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T09:32:53.811Z","price_change_percentage_1h_in_currency":0.6641494985552633,"price_change_percentage_24h_in_currency":0.29677427924061806,"price_change_percentage_7d_in_currency":-18.149084713635734},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999705,"market_cap":536529236,"market_cap_rank":100,"fully_diluted_valuation":536529236,"total_volume":11194872,"high_24h":0.999831,"low_24h":0.999703,"price_change_24h":-0.000042203548792696,"price_change_percentage_24h":-0.00422,"market_cap_change_24h":-7966950.136446357,"market_cap_change_percentage_24h":-1.46318,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1377,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05051,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T09:32:55.338Z","price_change_percentage_1h_in_currency":0.000009380721816264688,"price_change_percentage_24h_in_currency":-0.004221422479028715,"price_change_percentage_7d_in_currency":-0.011328783112237673}]