[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63274,"market_cap":1268743698705,"market_cap_rank":1,"fully_diluted_valuation":1268743698705,"total_volume":19874953353,"high_24h":63857,"low_24h":62462,"price_change_24h":501.94,"price_change_percentage_24h":0.79963,"market_cap_change_24h":9897631800,"market_cap_change_percentage_24h":0.78625,"circulating_supply":20052693,"total_supply":20052693,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.81464,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93211.57499,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:38.591Z","price_change_percentage_1h_in_currency":0.179175017358816,"price_change_percentage_24h_in_currency":0.7996253738350532,"price_change_percentage_7d_in_currency":5.589778738447599},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1780,"market_cap":214827141378,"market_cap_rank":2,"fully_diluted_valuation":214827141378,"total_volume":10881662577,"high_24h":1800.61,"low_24h":1751.18,"price_change_24h":13.3,"price_change_percentage_24h":0.75289,"market_cap_change_24h":1605662065,"market_cap_change_percentage_24h":0.75305,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.01174,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":411004.74692,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.611992344847195,"currency":"btc","percentage":3661.1992344847195},"last_updated":"2026-07-06T04:53:38.541Z","price_change_percentage_1h_in_currency":0.24594161563836664,"price_change_percentage_24h_in_currency":0.7528941909021286,"price_change_percentage_7d_in_currency":13.055352126406008},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998946,"market_cap":184136233469,"market_cap_rank":3,"fully_diluted_valuation":189597295580,"total_volume":36032798744,"high_24h":0.999201,"low_24h":0.998915,"price_change_24h":-0.000133208349839098,"price_change_percentage_24h":-0.01333,"market_cap_change_24h":22243763,"market_cap_change_percentage_24h":0.01208,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49503,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.4919,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:25.182Z","price_change_percentage_1h_in_currency":-0.0008031918842720468,"price_change_percentage_24h_in_currency":-0.01333311037363007,"price_change_percentage_7d_in_currency":0.05394368231697235},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":584.4,"market_cap":78766198201,"market_cap_rank":4,"fully_diluted_valuation":78766197039,"total_volume":801920215,"high_24h":591.99,"low_24h":570.37,"price_change_24h":13.35,"price_change_percentage_24h":2.3372,"market_cap_change_24h":1791037844,"market_cap_change_percentage_24h":2.32677,"circulating_supply":134782445.43,"total_supply":134782443.44,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.34252,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1467599.04827,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:37.760Z","price_change_percentage_1h_in_currency":0.08452392431637683,"price_change_percentage_24h_in_currency":2.337199305371793,"price_change_percentage_7d_in_currency":5.672732987042972},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999746,"market_cap":72757943472,"market_cap_rank":5,"fully_diluted_valuation":72887262266,"total_volume":6673693637,"high_24h":0.999923,"low_24h":0.999642,"price_change_24h":0.00000127,"price_change_percentage_24h":0.00013,"market_cap_change_24h":-178382646.6803894,"market_cap_change_percentage_24h":-0.24457,"circulating_supply":72776985681.96611,"total_supply":72906338320.68054,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18861,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9135,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T04:53:32.269Z","price_change_percentage_1h_in_currency":0.005229961262795432,"price_change_percentage_24h_in_currency":0.00012747557315903913,"price_change_percentage_7d_in_currency":0.012664242802441232},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71383946419,"market_cap_rank":6,"fully_diluted_valuation":114672186848,"total_volume":1145659497,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.00690421,"price_change_percentage_24h":0.60574,"market_cap_change_24h":521670551,"market_cap_change_percentage_24h":0.73618,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.55213,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42588.74994,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:33.425Z","price_change_percentage_1h_in_currency":0.2844600122027618,"price_change_percentage_24h_in_currency":0.6057363047304529,"price_change_percentage_7d_in_currency":9.371532443397847},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.84,"market_cap":46979365221,"market_cap_rank":7,"fully_diluted_valuation":50907317007,"total_volume":1658291837,"high_24h":82.17,"low_24h":79.77,"price_change_24h":0.252213,"price_change_percentage_24h":0.31296,"market_cap_change_24h":143476342,"market_cap_change_percentage_24h":0.30634,"circulating_supply":581129593.0653988,"total_supply":629717925.6700745,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.4381,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16042.60416,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T04:53:27.924Z","price_change_percentage_1h_in_currency":0.3549460955812835,"price_change_percentage_24h_in_currency":0.31295815146522793,"price_change_percentage_7d_in_currency":12.33228739105216},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32873,"market_cap":31181387406,"market_cap_rank":8,"fully_diluted_valuation":31183035081,"total_volume":466934136,"high_24h":0.329854,"low_24h":0.32444,"price_change_24h":0.00428974,"price_change_percentage_24h":1.3222,"market_cap_change_24h":407390897,"market_cap_change_percentage_24h":1.32382,"circulating_supply":94852677697.36946,"total_supply":94857689866.44536,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.77961,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18118.81531,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.01561575349217,"currency":"usd","percentage":17201.561575349217},"last_updated":"2026-07-06T04:53:38.044Z","price_change_percentage_1h_in_currency":0.12111612171608326,"price_change_percentage_24h_in_currency":1.3221972066380319,"price_change_percentage_7d_in_currency":2.210988564397146},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.6,"market_cap":15925321537,"market_cap_rank":10,"fully_diluted_valuation":68392292790,"total_volume":347458030,"high_24h":72.4,"low_24h":68.26,"price_change_24h":2.82,"price_change_percentage_24h":4.09687,"market_cap_change_24h":624599702,"market_cap_change_percentage_24h":4.08216,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.65031,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1779.9413,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T04:53:28.493Z","price_change_percentage_1h_in_currency":0.3252386764844452,"price_change_percentage_24h_in_currency":4.096869485676329,"price_change_percentage_7d_in_currency":14.687933261187208},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077257,"market_cap":11971068739,"market_cap_rank":11,"fully_diluted_valuation":11971087280,"total_volume":520162045,"high_24h":0.0786,"low_24h":0.075425,"price_change_24h":0.00103892,"price_change_percentage_24h":1.36309,"market_cap_change_24h":171726959,"market_cap_change_percentage_24h":1.45539,"circulating_supply":154952646383.7052,"total_supply":154952886383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.43973,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88799.08719,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:28.178Z","price_change_percentage_1h_in_currency":-0.013594649404358318,"price_change_percentage_24h_in_currency":1.3630890041106158,"price_change_percentage_7d_in_currency":5.895642437314683},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999655,"market_cap":10126790313,"market_cap_rank":12,"fully_diluted_valuation":10126790313,"total_volume":25493311,"high_24h":0.999822,"low_24h":0.999634,"price_change_24h":-0.000077927714622561,"price_change_percentage_24h":-0.00779,"market_cap_change_24h":-10685692.750202179,"market_cap_change_percentage_24h":-0.10541,"circulating_supply":10130155243.85845,"total_supply":10134531253.26366,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22568,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42589,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T04:53:35.178Z","price_change_percentage_1h_in_currency":-0.0014385597024128764,"price_change_percentage_24h_in_currency":-0.007794854637550957,"price_change_percentage_7d_in_currency":0.023771981460529588},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01512039,"market_cap":10006225207,"market_cap_rank":13,"fully_diluted_valuation":17384461508,"total_volume":36035364,"high_24h":0.01538637,"low_24h":0.01509927,"price_change_24h":-0.000265979445560583,"price_change_percentage_24h":-1.72867,"market_cap_change_24h":-180736236.22359276,"market_cap_change_percentage_24h":-1.77419,"circulating_supply":661832691825.0583,"total_supply":1149844693442.872,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.40334,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":580.22539,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T04:53:33.700Z","price_change_percentage_1h_in_currency":0.08011763111918047,"price_change_percentage_24h_in_currency":-1.7286690469176862,"price_change_percentage_7d_in_currency":-2.837371475460751},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.35,"market_cap":8607963975,"market_cap_rank":14,"fully_diluted_valuation":9215687872,"total_volume":533377,"high_24h":9.41,"low_24h":9.13,"price_change_24h":0.18938,"price_change_percentage_24h":2.06648,"market_cap_change_24h":174238971,"market_cap_change_percentage_24h":2.06598,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.50216,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.44186,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T04:53:35.850Z","price_change_percentage_1h_in_currency":0.09756328126132963,"price_change_percentage_24h_in_currency":2.0664758549296613,"price_change_percentage_7d_in_currency":-0.7023962875747978},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":455.8,"market_cap":7653152493,"market_cap_rank":15,"fully_diluted_valuation":7653862524,"total_volume":235325552,"high_24h":465.73,"low_24h":452.14,"price_change_24h":0.01236105,"price_change_percentage_24h":0.00271,"market_cap_change_24h":-91768.25390625,"market_cap_change_percentage_24h":-0.0012,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.72027,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2734.54668,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T04:53:29.425Z","price_change_percentage_1h_in_currency":0.01092317488075492,"price_change_percentage_24h_in_currency":0.0027120270407789736,"price_change_percentage_7d_in_currency":19.40578346573818},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.187042,"market_cap":6970311751,"market_cap_rank":16,"fully_diluted_valuation":8417466414,"total_volume":469382960,"high_24h":0.193117,"low_24h":0.185588,"price_change_24h":-0.003988947051873443,"price_change_percentage_24h":-2.08811,"market_cap_change_24h":-148174094.08343315,"market_cap_change_percentage_24h":-2.08154,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.9408,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":871.50943,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T04:53:36.908Z","price_change_percentage_1h_in_currency":-0.2665632663907159,"price_change_percentage_24h_in_currency":-2.0881128693169684,"price_change_percentage_7d_in_currency":29.89209748363696},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200172,"market_cap":6807883248,"market_cap_rank":17,"fully_diluted_valuation":10008796456,"total_volume":227532272,"high_24h":0.204776,"low_24h":0.1976,"price_change_24h":-0.001779692183691561,"price_change_percentage_24h":-0.88125,"market_cap_change_24h":-69299227.56341362,"market_cap_change_percentage_24h":-1.00767,"circulating_supply":34010715324.33676,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.20331,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41821.77034,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:37.325Z","price_change_percentage_1h_in_currency":0.41763971247355025,"price_change_percentage_24h_in_currency":-0.8812461952154229,"price_change_percentage_7d_in_currency":15.535733586796866},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.1,"market_cap":6742489088,"market_cap_rank":18,"fully_diluted_valuation":16786906731,"total_volume":25335620,"high_24h":57.65,"low_24h":56.32,"price_change_24h":0.412,"price_change_percentage_24h":0.72675,"market_cap_change_24h":48647278,"market_cap_change_percentage_24h":0.72675,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.10317,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1761.32171,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T04:53:23.687Z","price_change_percentage_1h_in_currency":0.2528134272020196,"price_change_percentage_24h_in_currency":0.7267467499250305,"price_change_percentage_7d_in_currency":19.15821543341264},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":322.12,"market_cap":6047490835,"market_cap_rank":19,"fully_diluted_valuation":6047498759,"total_volume":111308809,"high_24h":332.82,"low_24h":321.96,"price_change_24h":-8.12751699909927,"price_change_percentage_24h":-2.46107,"market_cap_change_24h":-152417864.7964611,"market_cap_change_percentage_24h":-2.45839,"circulating_supply":18774184.70851238,"total_supply":18774209.30851238,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.62121,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148905.76304,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:37.762Z","price_change_percentage_1h_in_currency":-0.41514511336509025,"price_change_percentage_24h_in_currency":-2.461070295022319,"price_change_percentage_7d_in_currency":3.559809061925584},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.99,"market_cap":5975069214,"market_cap_rank":20,"fully_diluted_valuation":7986992983,"total_volume":132002086,"high_24h":8.11,"low_24h":7.85,"price_change_24h":0.083509,"price_change_percentage_24h":1.05659,"market_cap_change_24h":62243935,"market_cap_change_percentage_24h":1.05269,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.84312,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5290.0577,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:36.602Z","price_change_percentage_1h_in_currency":0.12280851919720694,"price_change_percentage_24h_in_currency":1.0565917645904028,"price_change_percentage_7d_in_currency":9.620319686132337},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.143288,"market_cap":5587926410,"market_cap_rank":21,"fully_diluted_valuation":5587926410,"total_volume":8920420,"high_24h":0.145259,"low_24h":0.138414,"price_change_24h":0.00487446,"price_change_percentage_24h":3.52166,"market_cap_change_24h":190979667,"market_cap_change_percentage_24h":3.53866,"circulating_supply":38997863296.56568,"total_supply":38997863296.56568,"max_supply":null,"ath":0.194152,"ath_change_percentage":-26.23089,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":142.65355,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T04:53:34.569Z","price_change_percentage_1h_in_currency":0.2994863917477775,"price_change_percentage_24h_in_currency":3.521663541875636,"price_change_percentage_7d_in_currency":-3.179927075498808},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.46,"market_cap":5148678524,"market_cap_rank":22,"fully_diluted_valuation":16473512640,"total_volume":60999817,"high_24h":17.35,"low_24h":15.57,"price_change_24h":0.203428,"price_change_percentage_24h":1.25111,"market_cap_change_24h":66345380,"market_cap_change_percentage_24h":1.30541,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.91832,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21995.82852,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T04:53:34.196Z","price_change_percentage_1h_in_currency":-0.7018468367420206,"price_change_percentage_24h_in_currency":1.251108259822014,"price_change_percentage_7d_in_currency":20.480638559444493},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.4,"market_cap":4862099102,"market_cap_rank":23,"fully_diluted_valuation":4862103647,"total_volume":157816800,"high_24h":248.44,"low_24h":235.96,"price_change_24h":3.41,"price_change_percentage_24h":1.42484,"market_cap_change_24h":69039217,"market_cap_change_percentage_24h":1.4404,"circulating_supply":20057571.77165078,"total_supply":20057590.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.59709,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":215.07543,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:35.813Z","price_change_percentage_1h_in_currency":0.6776390488191839,"price_change_percentage_24h_in_currency":1.4248441786122326,"price_change_percentage_7d_in_currency":25.21289692833118},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.75,"market_cap":4752727588,"market_cap_rank":24,"fully_diluted_valuation":9113709476,"total_volume":90768475,"high_24h":1.81,"low_24h":1.73,"price_change_24h":-0.020956081963217743,"price_change_percentage_24h":-1.18366,"market_cap_change_24h":-60826948.028243065,"market_cap_change_percentage_24h":-1.26366,"circulating_supply":2716639296.965384,"total_supply":5209358383.029407,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.78128,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":237.20292,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T04:53:21.959Z","price_change_percentage_1h_in_currency":-0.8144454133957936,"price_change_percentage_24h_in_currency":-1.1836625238951153,"price_change_percentage_7d_in_currency":9.659989005644636},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999628,"market_cap":4643452362,"market_cap_rank":25,"fully_diluted_valuation":4639536576,"total_volume":84347618,"high_24h":0.99994,"low_24h":0.999529,"price_change_24h":-0.000141374644609948,"price_change_percentage_24h":-0.01414,"market_cap_change_24h":16613270,"market_cap_change_percentage_24h":0.35906,"circulating_supply":4645183204.931597,"total_supply":4641265959.750895,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98382,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35212,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T04:53:36.228Z","price_change_percentage_1h_in_currency":-0.02133188861475682,"price_change_percentage_24h_in_currency":-0.01414073093361141,"price_change_percentage_7d_in_currency":-0.01507520784142265},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998438,"market_cap":4585243590,"market_cap_rank":26,"fully_diluted_valuation":4585243590,"total_volume":586603226,"high_24h":0.999772,"low_24h":0.998157,"price_change_24h":-0.000544030992344902,"price_change_percentage_24h":-0.05446,"market_cap_change_24h":-6587733.290740967,"market_cap_change_percentage_24h":-0.14347,"circulating_supply":4592592494.220803,"total_supply":4592592494.220803,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.58278,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.88157,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T04:53:31.068Z","price_change_percentage_1h_in_currency":-0.03868159577831909,"price_change_percentage_24h_in_currency":-0.054458517694946085,"price_change_percentage_7d_in_currency":-0.016178771725513616},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998434,"market_cap":4430718280,"market_cap_rank":27,"fully_diluted_valuation":4430718280,"total_volume":26263901,"high_24h":0.998654,"low_24h":0.998315,"price_change_24h":-0.000200570722724502,"price_change_percentage_24h":-0.02008,"market_cap_change_24h":-7056172.083355904,"market_cap_change_percentage_24h":-0.159,"circulating_supply":4437669741.956824,"total_supply":4437669741.956824,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43783,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42237,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T04:53:25.244Z","price_change_percentage_1h_in_currency":-0.001185459371129286,"price_change_percentage_24h_in_currency":-0.02008450561684235,"price_change_percentage_7d_in_currency":0.04066279335439468},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.15,"market_cap":3492721816,"market_cap_rank":28,"fully_diluted_valuation":3492847881,"total_volume":239289297,"high_24h":46.02,"low_24h":44.08,"price_change_24h":0.827487,"price_change_percentage_24h":1.86683,"market_cap_change_24h":66331940,"market_cap_change_percentage_24h":1.93591,"circulating_supply":77353260.02397437,"total_supply":77356051.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.00568,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3826.15097,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:22.527Z","price_change_percentage_1h_in_currency":0.1666137974343768,"price_change_percentage_24h_in_currency":1.8668295439055305,"price_change_percentage_7d_in_currency":4.674118932534873},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075376,"market_cap":3300827703,"market_cap_rank":29,"fully_diluted_valuation":3768936765,"total_volume":44075332,"high_24h":0.076662,"low_24h":0.07443,"price_change_24h":0.00001462,"price_change_percentage_24h":0.0194,"market_cap_change_24h":1103585,"market_cap_change_percentage_24h":0.03344,"circulating_supply":43789905603.52549,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.77329,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":663.50717,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T04:53:29.656Z","price_change_percentage_1h_in_currency":-0.11405644740644359,"price_change_percentage_24h_in_currency":0.019395166769695,"price_change_percentage_7d_in_currency":5.149076541072234},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999854,"market_cap":3026913439,"market_cap_rank":31,"fully_diluted_valuation":3026913439,"total_volume":72352550,"high_24h":1,"low_24h":0.999684,"price_change_24h":-0.000068206620639999,"price_change_percentage_24h":-0.00682,"market_cap_change_24h":-1036135.7776260376,"market_cap_change_percentage_24h":-0.03422,"circulating_supply":3027291351.41697,"total_supply":3027291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55891,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18623,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T04:53:28.999Z","price_change_percentage_1h_in_currency":-0.005273405230028428,"price_change_percentage_24h_in_currency":-0.006821192358411575,"price_change_percentage_7d_in_currency":-0.007727478948942183},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.746306,"market_cap":3024283762,"market_cap_rank":32,"fully_diluted_valuation":7463066218,"total_volume":173539642,"high_24h":0.764279,"low_24h":0.738861,"price_change_24h":0.00276988,"price_change_percentage_24h":0.37253,"market_cap_change_24h":10954523,"market_cap_change_percentage_24h":0.36354,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.0414,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.55345,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T04:53:34.085Z","price_change_percentage_1h_in_currency":-0.15531616400758408,"price_change_percentage_24h_in_currency":0.3725280810439815,"price_change_percentage_7d_in_currency":8.170594887655785},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.95,"market_cap":3000538451,"market_cap_rank":33,"fully_diluted_valuation":3220618402,"total_volume":132228341,"high_24h":6.98,"low_24h":6.76,"price_change_24h":0.15437,"price_change_percentage_24h":2.27182,"market_cap_change_24h":66655175,"market_cap_change_percentage_24h":2.27191,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.22136,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":147.30505,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T04:53:36.825Z","price_change_percentage_1h_in_currency":0.7794860092791458,"price_change_percentage_24h_in_currency":2.2718241101628602,"price_change_percentage_7d_in_currency":5.276644890401228},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999831,"market_cap":2848579513,"market_cap_rank":34,"fully_diluted_valuation":2848579513,"total_volume":47269811,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000122564215648491,"price_change_percentage_24h":-0.01226,"market_cap_change_24h":-8282680.357305527,"market_cap_change_percentage_24h":-0.28992,"circulating_supply":2849059947.497473,"total_supply":2849059947.497473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.52781,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.17502,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T04:53:24.290Z","price_change_percentage_1h_in_currency":-0.01780370235809006,"price_change_percentage_24h_in_currency":-0.012256986181312981,"price_change_percentage_7d_in_currency":0.0015751259258191316},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059764,"market_cap":2753031330,"market_cap_rank":35,"fully_diluted_valuation":5902586208,"total_volume":7238276,"high_24h":0.060655,"low_24h":0.059097,"price_change_24h":-0.000139757012538211,"price_change_percentage_24h":-0.2333,"market_cap_change_24h":-6326694.502547264,"market_cap_change_percentage_24h":-0.22928,"circulating_supply":46065153840.17229,"total_supply":98765146165.90674,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.29872,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":392.96126,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:35.486Z","price_change_percentage_1h_in_currency":0.025667414418471732,"price_change_percentage_24h_in_currency":-0.2333016413523255,"price_change_percentage_7d_in_currency":10.250211140838744},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2586872953,"market_cap_rank":36,"fully_diluted_valuation":2586872957,"total_volume":157692640,"high_24h":2.04,"low_24h":1.93,"price_change_24h":0.01670384,"price_change_percentage_24h":0.8466,"market_cap_change_24h":22172896,"market_cap_change_percentage_24h":0.86454,"circulating_supply":1300095548,"total_supply":1300095550,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.28622,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":276.89001,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T04:53:37.703Z","price_change_percentage_1h_in_currency":-0.030292646019180757,"price_change_percentage_24h_in_currency":0.8466015021599644,"price_change_percentage_7d_in_currency":7.023577984407388},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000438,"market_cap":2580851638,"market_cap_rank":37,"fully_diluted_valuation":2581975881,"total_volume":57702882,"high_24h":0.00000444,"low_24h":0.00000429,"price_change_24h":3.9843e-8,"price_change_percentage_24h":0.91801,"market_cap_change_24h":23453448,"market_cap_change_percentage_24h":0.91708,"circulating_supply":589243103056658.1,"total_supply":589499782774767.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.91638,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7770456.08014,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T04:53:38.388Z","price_change_percentage_1h_in_currency":0.1504601775889171,"price_change_percentage_24h_in_currency":0.9180117762498031,"price_change_percentage_7d_in_currency":4.762357550270343},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4147.81,"market_cap":2541876325,"market_cap_rank":38,"fully_diluted_valuation":2935600709,"total_volume":88495203,"high_24h":4182.61,"low_24h":4147.47,"price_change_24h":-12.114666700116686,"price_change_percentage_24h":-0.29122,"market_cap_change_24h":-7401983.725156307,"market_cap_change_percentage_24h":-0.29036,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.65467,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.45894,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T04:53:38.406Z","price_change_percentage_1h_in_currency":-0.05435694813680368,"price_change_percentage_24h_in_currency":-0.29122350310782613,"price_change_percentage_7d_in_currency":2.258945433774404},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T04:45:26.222Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156664368,"market_cap_rank":40,"fully_diluted_valuation":2156664368,"total_volume":393822,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00138633,"price_change_percentage_24h":0.12188,"market_cap_change_24h":3191308,"market_cap_change_percentage_24h":0.14819,"circulating_supply":1893733171.228641,"total_supply":1893733171.228641,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.07578,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.5804,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T04:53:24.198Z","price_change_percentage_1h_in_currency":0.011651143434668006,"price_change_percentage_24h_in_currency":0.1218797309566885,"price_change_percentage_7d_in_currency":0.40526348489835},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.48,"market_cap":2058297210,"market_cap_rank":41,"fully_diluted_valuation":4503702208,"total_volume":82318799,"high_24h":218,"low_24h":209.45,"price_change_24h":1.36,"price_change_percentage_24h":0.63821,"market_cap_change_24h":12868093,"market_cap_change_percentage_24h":0.62911,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.77256,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.65126,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T04:53:33.697Z","price_change_percentage_1h_in_currency":0.18520338430861122,"price_change_percentage_24h_in_currency":0.63820927962975,"price_change_percentage_7d_in_currency":3.666548488222501},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.16,"market_cap":1959907454,"market_cap_rank":42,"fully_diluted_valuation":2818696483,"total_volume":116100452,"high_24h":3.2,"low_24h":3.1,"price_change_24h":-0.033652854465124005,"price_change_percentage_24h":-1.05514,"market_cap_change_24h":-19203693.702688932,"market_cap_change_percentage_24h":-0.97032,"circulating_supply":621059561.5538775,"total_supply":893194420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.98381,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":205.92345,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T04:53:38.755Z","price_change_percentage_1h_in_currency":0.0003697016519179932,"price_change_percentage_24h_in_currency":-1.0551437652591624,"price_change_percentage_7d_in_currency":6.6405714547199635},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4150.85,"market_cap":1876805082,"market_cap_rank":43,"fully_diluted_valuation":1876805082,"total_volume":69218163,"high_24h":4188.82,"low_24h":4150.41,"price_change_24h":-11.378519583377965,"price_change_percentage_24h":-0.27338,"market_cap_change_24h":-5124264.620827675,"market_cap_change_percentage_24h":-0.27229,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.13589,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.53959,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T04:53:36.188Z","price_change_percentage_1h_in_currency":-0.0805895367634423,"price_change_percentage_24h_in_currency":-0.2733757154660727,"price_change_percentage_7d_in_currency":2.2401857423748126},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058139,"market_cap":1848657062,"market_cap_rank":44,"fully_diluted_valuation":5818098151,"total_volume":34755281,"high_24h":0.060322,"low_24h":0.057302,"price_change_24h":0.00074092,"price_change_percentage_24h":1.29085,"market_cap_change_24h":23015041,"market_cap_change_percentage_24h":1.26065,"circulating_supply":31774250181,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.45311,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.60214,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T04:53:28.537Z","price_change_percentage_1h_in_currency":0.3895652516724049,"price_change_percentage_24h_in_currency":1.2908488995610157,"price_change_percentage_7d_in_currency":-0.520891725430183},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.4,"market_cap":1848252698,"market_cap_rank":45,"fully_diluted_valuation":7540163201,"total_volume":14527134,"high_24h":1.46,"low_24h":1.38,"price_change_24h":-0.044038239661857714,"price_change_percentage_24h":-3.05086,"market_cap_change_24h":-57647349.76334572,"market_cap_change_percentage_24h":-3.02468,"circulating_supply":1320721609.195074,"total_supply":5388038381.717792,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.00459,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2843.35303,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T04:53:29.651Z","price_change_percentage_1h_in_currency":-1.4933494898570268,"price_change_percentage_24h_in_currency":-3.050857685745346,"price_change_percentage_7d_in_currency":115.55338707727576},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.639117,"market_cap":1712682927,"market_cap_rank":46,"fully_diluted_valuation":4996628322,"total_volume":43087964,"high_24h":0.646953,"low_24h":0.633538,"price_change_24h":-0.000065604783331619,"price_change_percentage_24h":-0.01026,"market_cap_change_24h":225437,"market_cap_change_percentage_24h":0.01316,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.46669,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":540.95381,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T04:53:33.588Z","price_change_percentage_1h_in_currency":0.021376811699802066,"price_change_percentage_24h_in_currency":-0.01026385127380275,"price_change_percentage_7d_in_currency":2.2456027839650172},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.01,"market_cap":1680130069,"market_cap_rank":47,"fully_diluted_valuation":1680130069,"total_volume":14704416,"high_24h":80.54,"low_24h":79.33,"price_change_24h":-0.22537035612320722,"price_change_percentage_24h":-0.2809,"market_cap_change_24h":-4796546.417525053,"market_cap_change_percentage_24h":-0.28467,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.09476,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13651.45325,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:28.204Z","price_change_percentage_1h_in_currency":0.3201540739558103,"price_change_percentage_24h_in_currency":-0.2808998646598511,"price_change_percentage_7d_in_currency":2.0263106259177364},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000178,"market_cap":1615961250,"market_cap_rank":48,"fully_diluted_valuation":1615961250,"total_volume":7833155,"high_24h":0.0000018,"low_24h":0.00000169,"price_change_24h":9.3385e-8,"price_change_percentage_24h":5.52305,"market_cap_change_24h":84579073,"market_cap_change_percentage_24h":5.52305,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.3663,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":123.14446,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T04:53:33.453Z","price_change_percentage_1h_in_currency":-0.1875250530729371,"price_change_percentage_24h_in_currency":5.523054293968091,"price_change_percentage_7d_in_currency":6.23053425771402},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.327859,"market_cap":1596456260,"market_cap_rank":49,"fully_diluted_valuation":3278594895,"total_volume":46256870,"high_24h":0.335077,"low_24h":0.323099,"price_change_24h":-0.000281659258077216,"price_change_percentage_24h":-0.08583,"market_cap_change_24h":-1578508.1091256142,"market_cap_change_percentage_24h":-0.09878,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.68058,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":298.99663,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T04:53:22.900Z","price_change_percentage_1h_in_currency":0.06699544848476616,"price_change_percentage_24h_in_currency":-0.08583478759735429,"price_change_percentage_7d_in_currency":5.524454685417419},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575966901,"market_cap_rank":50,"fully_diluted_valuation":1575966901,"total_volume":76200586,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00048677,"price_change_percentage_24h":0.04869,"market_cap_change_24h":793008,"market_cap_change_percentage_24h":0.05034,"circulating_supply":1575475938.46036,"total_supply":1575475938.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78336,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92324,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T04:53:32.534Z","price_change_percentage_1h_in_currency":0.059727362511997235,"price_change_percentage_24h_in_currency":0.048685528189454166,"price_change_percentage_7d_in_currency":0.026721054479119384},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.42666,"market_cap":1500773552,"market_cap_rank":51,"fully_diluted_valuation":4266596403,"total_volume":162251627,"high_24h":0.426583,"low_24h":0.400566,"price_change_24h":0.01252302,"price_change_percentage_24h":3.02389,"market_cap_change_24h":45324678,"market_cap_change_percentage_24h":3.11414,"circulating_supply":3517495939.788616,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.40758,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":83.13549,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T04:53:24.431Z","price_change_percentage_1h_in_currency":0.9068995660468964,"price_change_percentage_24h_in_currency":3.02388509875897,"price_change_percentage_7d_in_currency":-2.08248972694437},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.870633,"market_cap":1473076047,"market_cap_rank":52,"fully_diluted_valuation":1473076047,"total_volume":62652516,"high_24h":0.88775,"low_24h":0.861787,"price_change_24h":-0.001197679004182439,"price_change_percentage_24h":-0.13738,"market_cap_change_24h":-1465106.4185626507,"market_cap_change_percentage_24h":-0.09936,"circulating_supply":1691959091.932193,"total_supply":1691959091.932193,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.41799,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.81992,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T04:53:38.242Z","price_change_percentage_1h_in_currency":-0.17769494299630734,"price_change_percentage_24h_in_currency":-0.13737514553047553,"price_change_percentage_7d_in_currency":6.27000210264147},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.442497,"market_cap":1461254148,"market_cap_rank":53,"fully_diluted_valuation":2752026747,"total_volume":24256319,"high_24h":0.449064,"low_24h":0.435709,"price_change_24h":-0.00656754428811035,"price_change_percentage_24h":-1.4625,"market_cap_change_24h":-21101917.032360554,"market_cap_change_percentage_24h":-1.42354,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.54375,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.28472,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T04:53:31.237Z","price_change_percentage_1h_in_currency":0.39369475587297026,"price_change_percentage_24h_in_currency":-1.4624956982181458,"price_change_percentage_7d_in_currency":3.459908336449819},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.995839,"market_cap":1426391139,"market_cap_rank":54,"fully_diluted_valuation":1426447290,"total_volume":2264248,"high_24h":1.004,"low_24h":0.995837,"price_change_24h":-0.002554682196891367,"price_change_percentage_24h":-0.25588,"market_cap_change_24h":27659550,"market_cap_change_percentage_24h":1.97747,"circulating_supply":1432351457,"total_supply":1432407843,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.79756,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.89711,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T04:53:32.752Z","price_change_percentage_1h_in_currency":-0.3063400736206442,"price_change_percentage_24h_in_currency":-0.2558792973990689,"price_change_percentage_7d_in_currency":-0.2575289498916698},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996722,"market_cap":1422085724,"market_cap_rank":55,"fully_diluted_valuation":1422085724,"total_volume":834691,"high_24h":0.997865,"low_24h":0.995425,"price_change_24h":0.00063878,"price_change_percentage_24h":0.06413,"market_cap_change_24h":926618,"market_cap_change_percentage_24h":0.0652,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25299,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64123,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T04:53:30.028Z","price_change_percentage_1h_in_currency":0.025372549520407083,"price_change_percentage_24h_in_currency":0.06412968605110174,"price_change_percentage_7d_in_currency":0.24079179169900805},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.03,"market_cap":1351396397,"market_cap_rank":56,"fully_diluted_valuation":1424404998,"total_volume":132000555,"high_24h":89.73,"low_24h":87.13,"price_change_24h":1.28,"price_change_percentage_24h":1.46143,"market_cap_change_24h":19461561,"market_cap_change_percentage_24h":1.46115,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.67523,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":238.80875,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T04:53:19.849Z","price_change_percentage_1h_in_currency":0.8928293163431165,"price_change_percentage_24h_in_currency":1.4614297246743446,"price_change_percentage_7d_in_currency":-2.650798675919501},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057197,"market_cap":1333428267,"market_cap_rank":57,"fully_diluted_valuation":1342040945,"total_volume":12249175,"high_24h":0.057873,"low_24h":0.054872,"price_change_24h":0.00160054,"price_change_percentage_24h":2.87888,"market_cap_change_24h":37350505,"market_cap_change_percentage_24h":2.88181,"circulating_supply":23312091225.57157,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.08792,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.70151,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T04:53:28.143Z","price_change_percentage_1h_in_currency":0.18660039733260092,"price_change_percentage_24h_in_currency":2.8788806876888504,"price_change_percentage_7d_in_currency":15.149796212361736},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998091,"market_cap":1317480741,"market_cap_rank":58,"fully_diluted_valuation":1317480741,"total_volume":758480,"high_24h":0.998799,"low_24h":0.998051,"price_change_24h":-0.000469038546255462,"price_change_percentage_24h":-0.04697,"market_cap_change_24h":-658635.0425055027,"market_cap_change_percentage_24h":-0.04997,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86929,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.114,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T04:53:32.623Z","price_change_percentage_1h_in_currency":-0.009996331204996461,"price_change_percentage_24h_in_currency":-0.04697146962980068,"price_change_percentage_7d_in_currency":0.025032446839376683},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1247602510,"market_cap_rank":59,"fully_diluted_valuation":1920555831,"total_volume":12447384,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.027101951735645446,"price_change_percentage_24h":-1.39152,"market_cap_change_24h":-17610256.67268157,"market_cap_change_percentage_24h":-1.39188,"circulating_supply":649604916.3192028,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.049,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":168.72781,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T04:53:24.115Z","price_change_percentage_1h_in_currency":-0.5831902864573572,"price_change_percentage_24h_in_currency":-1.3915150793086724,"price_change_percentage_7d_in_currency":9.176435455853598},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113087,"market_cap":1231719130,"market_cap_rank":60,"fully_diluted_valuation":1894952507,"total_volume":7257429,"high_24h":0.114692,"low_24h":0.11245,"price_change_24h":-0.001605279958974068,"price_change_percentage_24h":-1.39964,"market_cap_change_24h":-18073556.177716255,"market_cap_change_percentage_24h":-1.44612,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.22065,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.3914,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-06T04:53:32.952Z","price_change_percentage_1h_in_currency":0.05635179890100208,"price_change_percentage_24h_in_currency":-1.3996413012505462,"price_change_percentage_7d_in_currency":-7.29079744439058},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1219958187,"market_cap_rank":61,"fully_diluted_valuation":1219958187,"total_volume":29971724,"high_24h":2.22,"low_24h":2.17,"price_change_24h":-0.016141834994833903,"price_change_percentage_24h":-0.72809,"market_cap_change_24h":-8999631.24164629,"market_cap_change_percentage_24h":-0.7323,"circulating_supply":554309748.5213969,"total_supply":554309748.5213969,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68656,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.79675,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T04:53:29.743Z","price_change_percentage_1h_in_currency":-0.22682878262676687,"price_change_percentage_24h_in_currency":-0.7280922209440039,"price_change_percentage_7d_in_currency":1.257671771087403},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.7,"market_cap":1193059445,"market_cap_rank":62,"fully_diluted_valuation":1557695364,"total_volume":8751283,"high_24h":1.73,"low_24h":1.7,"price_change_24h":-0.014595647474008544,"price_change_percentage_24h":-0.84909,"market_cap_change_24h":-10484404.254621506,"market_cap_change_percentage_24h":-0.87113,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.82106,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11841.49199,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T04:53:38.128Z","price_change_percentage_1h_in_currency":-0.003274633682394644,"price_change_percentage_24h_in_currency":-0.8490858774257358,"price_change_percentage_7d_in_currency":4.430509646765449},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":24.95,"market_cap":1166631430,"market_cap_rank":63,"fully_diluted_valuation":2408213219,"total_volume":16333279,"high_24h":25.41,"low_24h":23.36,"price_change_24h":1.53,"price_change_percentage_24h":6.51056,"market_cap_change_24h":71311487,"market_cap_change_percentage_24h":6.51056,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-23.45503,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3590.7903,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T04:53:19.614Z","price_change_percentage_1h_in_currency":0.04124115393306371,"price_change_percentage_24h_in_currency":6.510562314149835,"price_change_percentage_7d_in_currency":14.485576876318792},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1141793864,"market_cap_rank":64,"fully_diluted_valuation":1141793864,"total_volume":133869418,"high_24h":0.00000279,"low_24h":0.00000265,"price_change_24h":4.027e-9,"price_change_percentage_24h":0.14859,"market_cap_change_24h":4247129,"market_cap_change_percentage_24h":0.37336,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31654,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4821.98141,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T04:53:23.995Z","price_change_percentage_1h_in_currency":-0.32657298285043984,"price_change_percentage_24h_in_currency":0.1485927001071695,"price_change_percentage_7d_in_currency":14.820580867922201},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.09,"market_cap":1110182572,"market_cap_rank":65,"fully_diluted_valuation":1110182572,"total_volume":30317414,"high_24h":7.25,"low_24h":7.04,"price_change_24h":-0.05611186676806934,"price_change_percentage_24h":-0.78509,"market_cap_change_24h":-8892019.933437586,"market_cap_change_percentage_24h":-0.79459,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75688,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.71586,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.757933108348208,"currency":"usd","percentage":1475.7933108348209},"last_updated":"2026-07-06T04:53:28.529Z","price_change_percentage_1h_in_currency":-0.30597788209958554,"price_change_percentage_24h_in_currency":-0.7850908037449286,"price_change_percentage_7d_in_currency":0.841962146555556},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999702,"market_cap":1023953743,"market_cap_rank":66,"fully_diluted_valuation":1023953743,"total_volume":2789658,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000099650088986825,"price_change_percentage_24h":-0.00997,"market_cap_change_24h":1297655,"market_cap_change_percentage_24h":0.12689,"circulating_supply":1024258849.2,"total_supply":1024258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26825,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T04:53:35.351Z","price_change_percentage_1h_in_currency":0.009970687815048378,"price_change_percentage_24h_in_currency":-0.009966984659315845,"price_change_percentage_7d_in_currency":-0.0004942869679962501},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.23,"market_cap":992251080,"market_cap_rank":67,"fully_diluted_valuation":1028423692,"total_volume":2299462,"high_24h":7.3,"low_24h":7.07,"price_change_24h":0.132193,"price_change_percentage_24h":1.86211,"market_cap_change_24h":18107309,"market_cap_change_percentage_24h":1.85879,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.92432,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2008.50688,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T04:53:37.841Z","price_change_percentage_1h_in_currency":0.1880214680935953,"price_change_percentage_24h_in_currency":1.862107423326189,"price_change_percentage_7d_in_currency":7.143043616505467},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983681035,"market_cap_rank":68,"fully_diluted_valuation":983681035,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000303338916264773,"price_change_percentage_24h":-0.02515,"market_cap_change_24h":-247497.20963418484,"market_cap_change_percentage_24h":-0.02515,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.40221,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.24628,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T04:50:25.668Z","price_change_percentage_1h_in_currency":0.025382654957115787,"price_change_percentage_24h_in_currency":-0.025153982389907903,"price_change_percentage_7d_in_currency":0.5103306594957625},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":69,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T04:50:09.206Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.79,"market_cap":971446577,"market_cap_rank":70,"fully_diluted_valuation":976009652,"total_volume":7092355,"high_24h":67.87,"low_24h":66.71,"price_change_24h":-0.8422163322711924,"price_change_percentage_24h":-1.24531,"market_cap_change_24h":-12193874.10243237,"market_cap_change_percentage_24h":-1.23967,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.36937,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30862.4887,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.133274713974805,"currency":"eth","percentage":1513.3274713974806},"last_updated":"2026-07-06T04:53:25.270Z","price_change_percentage_1h_in_currency":-0.22995030459874174,"price_change_percentage_24h_in_currency":-1.2453079773340834,"price_change_percentage_7d_in_currency":2.1078735817799377},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999715,"market_cap":877959659,"market_cap_rank":71,"fully_diluted_valuation":877959659,"total_volume":5550993,"high_24h":1,"low_24h":0.999722,"price_change_24h":-0.000336222313699786,"price_change_percentage_24h":-0.03362,"market_cap_change_24h":-295273.78059339523,"market_cap_change_percentage_24h":-0.03362,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25716,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15027,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T04:53:36.311Z","price_change_percentage_1h_in_currency":-0.009490580505213267,"price_change_percentage_24h_in_currency":-0.03362050922890651,"price_change_percentage_7d_in_currency":0.009945732989382646},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T04:50:07.261Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867267221,"market_cap_rank":73,"fully_diluted_valuation":867267221,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-85246.00894892216,"market_cap_change_percentage_24h":-0.00983,"circulating_supply":77907044.742897,"total_supply":77907044.742897,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T04:50:11.980Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03504174,"market_cap":849714643,"market_cap_rank":74,"fully_diluted_valuation":3507195555,"total_volume":15403339,"high_24h":0.03527418,"low_24h":0.03395961,"price_change_24h":0.00010086,"price_change_percentage_24h":0.28865,"market_cap_change_24h":3989533,"market_cap_change_percentage_24h":0.47173,"circulating_supply":24227752057,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.78341,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.46055,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T04:53:33.626Z","price_change_percentage_1h_in_currency":0.3193591489017828,"price_change_percentage_24h_in_currency":0.28864781260037936,"price_change_percentage_7d_in_currency":-0.16434072543683725},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03078918,"market_cap":846551764,"market_cap_rank":75,"fully_diluted_valuation":848453053,"total_volume":8051026,"high_24h":0.03122733,"low_24h":0.03056292,"price_change_24h":-0.000146836430373769,"price_change_percentage_24h":-0.47465,"market_cap_change_24h":-4527001.152487278,"market_cap_change_percentage_24h":-0.53191,"circulating_supply":27495108539.94101,"total_supply":27556860398.56445,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.14269,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17915.64953,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T04:53:22.694Z","price_change_percentage_1h_in_currency":0.5316969920588882,"price_change_percentage_24h_in_currency":-0.474645611807811,"price_change_percentage_7d_in_currency":9.73101394663061},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":839836403,"market_cap_rank":76,"fully_diluted_valuation":2715573632,"total_volume":10750518,"high_24h":2.9,"low_24h":2.68,"price_change_24h":0.02353498,"price_change_percentage_24h":0.87417,"market_cap_change_24h":7107517,"market_cap_change_percentage_24h":0.85352,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.18399,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3915.02686,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T04:53:34.971Z","price_change_percentage_1h_in_currency":-1.5135135335773857,"price_change_percentage_24h_in_currency":0.8741686462698591,"price_change_percentage_7d_in_currency":1.0204405999380135},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":834041641,"market_cap_rank":77,"fully_diluted_valuation":857771905,"total_volume":27692046,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.01016939,"price_change_percentage_24h":0.63654,"market_cap_change_24h":5286445,"market_cap_change_percentage_24h":0.63788,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.1397,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4279.15907,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T04:53:38.478Z","price_change_percentage_1h_in_currency":-0.15981938395643003,"price_change_percentage_24h_in_currency":0.6365373122361873,"price_change_percentage_7d_in_currency":4.723748620561273},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.248668,"market_cap":825694033,"market_cap_rank":78,"fully_diluted_valuation":1706547416,"total_volume":28670360,"high_24h":0.24861,"low_24h":0.233459,"price_change_24h":0.01221956,"price_change_percentage_24h":5.16797,"market_cap_change_24h":40562443,"market_cap_change_percentage_24h":5.16632,"circulating_supply":3320312968.08,"total_supply":6862434862.957641,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.58563,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":82.83311,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T04:53:37.692Z","price_change_percentage_1h_in_currency":0.8574999331809432,"price_change_percentage_24h_in_currency":5.167969815683411,"price_change_percentage_7d_in_currency":17.344434626323824},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":817032921,"market_cap_rank":79,"fully_diluted_valuation":817032921,"total_volume":21867530,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.01405344,"price_change_percentage_24h":0.89875,"market_cap_change_24h":8528526,"market_cap_change_percentage_24h":1.05485,"circulating_supply":517875084.701759,"total_supply":517875084.701759,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40451,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.89404,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.77712857301433,"currency":"usd","percentage":1477.712857301433},"last_updated":"2026-07-06T04:53:26.107Z","price_change_percentage_1h_in_currency":-0.21485508214590157,"price_change_percentage_24h_in_currency":0.8987534347403832,"price_change_percentage_7d_in_currency":-0.017199382740154787},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089093,"market_cap":797348977,"market_cap_rank":80,"fully_diluted_valuation":797350269,"total_volume":16389506,"high_24h":0.091298,"low_24h":0.088898,"price_change_24h":-0.000239967409020353,"price_change_percentage_24h":-0.26862,"market_cap_change_24h":-2106428.0243700743,"market_cap_change_percentage_24h":-0.26348,"circulating_supply":8949498501.143593,"total_supply":8949513002.435015,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4972,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.28219,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9628778267732254,"currency":"usd","percentage":-96.28778267732254},"last_updated":"2026-07-06T04:53:28.018Z","price_change_percentage_1h_in_currency":-0.408273917829681,"price_change_percentage_24h_in_currency":-0.2686206855616162,"price_change_percentage_7d_in_currency":0.279702546492348},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073357,"market_cap":782979106,"market_cap_rank":81,"fully_diluted_valuation":782979106,"total_volume":24049304,"high_24h":0.074352,"low_24h":0.072479,"price_change_24h":0.00032641,"price_change_percentage_24h":0.44695,"market_cap_change_24h":3531643,"market_cap_change_percentage_24h":0.4531,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.30484,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.83937,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T04:53:24.845Z","price_change_percentage_1h_in_currency":-0.24140645342356956,"price_change_percentage_24h_in_currency":0.4469507615466718,"price_change_percentage_7d_in_currency":1.994609659116566},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.091611,"market_cap":782702595,"market_cap_rank":82,"fully_diluted_valuation":782702595,"total_volume":22888151,"high_24h":0.092841,"low_24h":0.090582,"price_change_24h":0.00081748,"price_change_percentage_24h":0.90037,"market_cap_change_24h":6981615,"market_cap_change_percentage_24h":0.90002,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.61389,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1822.74805,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T04:53:37.977Z","price_change_percentage_1h_in_currency":-0.3542027221398168,"price_change_percentage_24h_in_currency":0.9003708741519848,"price_change_percentage_7d_in_currency":3.5925724134289316},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.766829,"market_cap":766827024,"market_cap_rank":83,"fully_diluted_valuation":766827024,"total_volume":3286731,"high_24h":0.778037,"low_24h":0.757607,"price_change_24h":-0.008624932552746212,"price_change_percentage_24h":-1.11224,"market_cap_change_24h":-8626794.842522383,"market_cap_change_percentage_24h":-1.11248,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.15496,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1597.81556,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.668288861841152,"currency":"usd","percentage":666.8288861841152},"last_updated":"2026-07-06T04:53:26.377Z","price_change_percentage_1h_in_currency":-0.35580646942342303,"price_change_percentage_24h_in_currency":-1.1122432238189741,"price_change_percentage_7d_in_currency":5.985373835627686},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078888,"market_cap":754243751,"market_cap_rank":84,"fully_diluted_valuation":1183320806,"total_volume":77328479,"high_24h":0.08122,"low_24h":0.077032,"price_change_24h":0.00121164,"price_change_percentage_24h":1.55985,"market_cap_change_24h":11584168,"market_cap_change_percentage_24h":1.55982,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.83229,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.59904,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T04:53:26.216Z","price_change_percentage_1h_in_currency":0.4743247217044188,"price_change_percentage_24h_in_currency":1.559853743565363,"price_change_percentage_7d_in_currency":1.9284441833314199},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":727241065,"market_cap_rank":85,"fully_diluted_valuation":5802526788,"total_volume":4983977,"high_24h":5.83,"low_24h":5.79,"price_change_24h":-0.000747567737714228,"price_change_percentage_24h":-0.01288,"market_cap_change_24h":30472,"market_cap_change_percentage_24h":0.00419,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.67571,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":495.40271,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T04:53:33.654Z","price_change_percentage_1h_in_currency":-0.20302373217697475,"price_change_percentage_24h_in_currency":-0.012884026028329111,"price_change_percentage_7d_in_currency":15.184377465343243},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999927,"market_cap":726687130,"market_cap_rank":86,"fully_diluted_valuation":726687130,"total_volume":3324740,"high_24h":1.001,"low_24h":0.999957,"price_change_24h":-0.000133800368166792,"price_change_percentage_24h":-0.01338,"market_cap_change_24h":-99039.88253343105,"market_cap_change_percentage_24h":-0.01363,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35237,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09809,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T04:53:29.256Z","price_change_percentage_1h_in_currency":-0.052305667269050955,"price_change_percentage_24h_in_currency":-0.013379226608579698,"price_change_percentage_7d_in_currency":0.05198385971983345},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720356922,"market_cap_rank":87,"fully_diluted_valuation":803236045,"total_volume":2070538,"high_24h":6.84,"low_24h":6.67,"price_change_24h":0.04909748,"price_change_percentage_24h":0.73107,"market_cap_change_24h":-12032125.96694529,"market_cap_change_percentage_24h":-1.64286,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.27654,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2533.71112,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T04:53:35.739Z","price_change_percentage_1h_in_currency":-0.00006367428602076641,"price_change_percentage_24h_in_currency":0.7310671650246864,"price_change_percentage_7d_in_currency":3.638929190964313},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716798,"market_cap":717178561,"market_cap_rank":88,"fully_diluted_valuation":717178561,"total_volume":17067947,"high_24h":0.77681,"low_24h":0.709905,"price_change_24h":-0.034922496157304916,"price_change_percentage_24h":-4.64567,"market_cap_change_24h":-36057392.68276167,"market_cap_change_percentage_24h":-4.787,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.47659,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1752.47287,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T04:53:34.149Z","price_change_percentage_1h_in_currency":-0.805884036210244,"price_change_percentage_24h_in_currency":-4.645672919299511,"price_change_percentage_7d_in_currency":3.0978657411978188},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089932,"market_cap":707698185,"market_cap_rank":89,"fully_diluted_valuation":893760941,"total_volume":16927846,"high_24h":0.090928,"low_24h":0.088196,"price_change_24h":0.00166639,"price_change_percentage_24h":1.88792,"market_cap_change_24h":13110474,"market_cap_change_percentage_24h":1.88752,"circulating_supply":7869307291.064802,"total_supply":9938247179.481152,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.02449,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32622.12418,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6402712053626053,"currency":"usd","percentage":-64.02712053626053},"last_updated":"2026-07-06T04:53:28.856Z","price_change_percentage_1h_in_currency":0.05137249530944942,"price_change_percentage_24h_in_currency":1.8879234912943639,"price_change_percentage_7d_in_currency":5.641899277655762},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686582386,"market_cap_rank":90,"fully_diluted_valuation":686582386,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000289851624962534,"price_change_percentage_24h":-0.02515,"market_cap_change_24h":-172746.26507532597,"market_cap_change_percentage_24h":-0.02515,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.04987,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.0025,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T04:50:14.199Z","price_change_percentage_1h_in_currency":0.025382654957137,"price_change_percentage_24h_in_currency":-0.025153982389912455,"price_change_percentage_7d_in_currency":0.45021782622602274},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T04:45:11.409Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016791,"market_cap":677274331,"market_cap_rank":92,"fully_diluted_valuation":1429328023,"total_volume":66451092,"high_24h":0.00167771,"low_24h":0.00151106,"price_change_24h":0.00014703,"price_change_percentage_24h":9.59691,"market_cap_change_24h":58378685,"market_cap_change_percentage_24h":9.43272,"circulating_supply":403689545298.9855,"total_supply":851951348970.2081,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.96059,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":45.15392,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T04:53:32.587Z","price_change_percentage_1h_in_currency":1.7325855150333211,"price_change_percentage_24h_in_currency":9.596906857149419,"price_change_percentage_7d_in_currency":17.742525323496196},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.69,"market_cap":672506954,"market_cap_rank":93,"fully_diluted_valuation":2690027816,"total_volume":111990369,"high_24h":2.72,"low_24h":2.2,"price_change_24h":0.481932,"price_change_percentage_24h":21.82586,"market_cap_change_24h":120594677,"market_cap_change_percentage_24h":21.85033,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-65.8199,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":244.00474,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T04:53:35.070Z","price_change_percentage_1h_in_currency":0.5176303481600889,"price_change_percentage_24h_in_currency":21.825855524700543,"price_change_percentage_7d_in_currency":53.87540573214484},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.789584,"market_cap":628050941,"market_cap_rank":94,"fully_diluted_valuation":1545685395,"total_volume":46483771,"high_24h":0.804613,"low_24h":0.776953,"price_change_24h":0.00267175,"price_change_percentage_24h":0.33952,"market_cap_change_24h":2038736,"market_cap_change_percentage_24h":0.32567,"circulating_supply":795419724,"total_supply":1957593834,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66681,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.46225,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T04:53:19.722Z","price_change_percentage_1h_in_currency":0.055561242479033345,"price_change_percentage_24h_in_currency":0.339523741202368,"price_change_percentage_7d_in_currency":9.050191467783668},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00696048,"market_cap":603744331,"market_cap_rank":95,"fully_diluted_valuation":738674262,"total_volume":4433516,"high_24h":0.00707823,"low_24h":0.00683268,"price_change_24h":-0.000021463983190486,"price_change_percentage_24h":-0.30742,"market_cap_change_24h":-2693046.989041686,"market_cap_change_percentage_24h":-0.44408,"circulating_supply":86738882221.8785,"total_supply":106124027209.5,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.3657,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.73518,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T04:53:31.636Z","price_change_percentage_1h_in_currency":0.227581389883558,"price_change_percentage_24h_in_currency":-0.3074212855192912,"price_change_percentage_7d_in_currency":5.915478256942569},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998132,"market_cap":597880897,"market_cap_rank":96,"fully_diluted_valuation":597880897,"total_volume":2012423,"high_24h":0.998449,"low_24h":0.997921,"price_change_24h":-0.000145046968732632,"price_change_percentage_24h":-0.01453,"market_cap_change_24h":-86757.62618303299,"market_cap_change_percentage_24h":-0.01451,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07638,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84289,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T04:53:23.937Z","price_change_percentage_1h_in_currency":0.020335333453088484,"price_change_percentage_24h_in_currency":-0.014529735067096355,"price_change_percentage_7d_in_currency":0.055581515113049006},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03403113,"market_cap":565206707,"market_cap_rank":97,"fully_diluted_valuation":816802236,"total_volume":11236658,"high_24h":0.03448042,"low_24h":0.03321042,"price_change_24h":0.00009039,"price_change_percentage_24h":0.26632,"market_cap_change_24h":1328094,"market_cap_change_percentage_24h":0.23553,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.27538,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.17304,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T04:53:35.064Z","price_change_percentage_1h_in_currency":-0.44387573407850517,"price_change_percentage_24h_in_currency":0.26632283552191366,"price_change_percentage_7d_in_currency":11.51004418672305},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02800726,"market_cap":558678473,"market_cap_rank":98,"fully_diluted_valuation":1066165926,"total_volume":6618452,"high_24h":0.02860637,"low_24h":0.02800785,"price_change_24h":-0.000582867396196961,"price_change_percentage_24h":-2.0387,"market_cap_change_24h":-11622532.317911029,"market_cap_change_percentage_24h":-2.03796,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46798,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6985.70294,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.092195185932996,"currency":"eth","percentage":109.2195185932996},"last_updated":"2026-07-06T04:53:32.847Z","price_change_percentage_1h_in_currency":-0.5377192249239219,"price_change_percentage_24h_in_currency":-2.038701776505789,"price_change_percentage_7d_in_currency":0.7188173190014093},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.71,"market_cap":553119476,"market_cap_rank":100,"fully_diluted_valuation":943580613,"total_volume":36694285,"high_24h":12.29,"low_24h":11.29,"price_change_24h":0.207697,"price_change_percentage_24h":1.80596,"market_cap_change_24h":10279219,"market_cap_change_percentage_24h":1.8936,"circulating_supply":47208589.51217136,"total_supply":80534336.2745779,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.35056,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1168.27887,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T04:53:29.717Z","price_change_percentage_1h_in_currency":-2.5104156771198705,"price_change_percentage_24h_in_currency":1.8059583192184099,"price_change_percentage_7d_in_currency":-10.113613740300273},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998502,"market_cap":552512413,"market_cap_rank":99,"fully_diluted_valuation":552512413,"total_volume":179232,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":-0.000092466007146186,"price_change_percentage_24h":-0.00926,"market_cap_change_24h":-123533.39661800861,"market_cap_change_percentage_24h":-0.02235,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67232,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71112,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T04:53:26.892Z","price_change_percentage_1h_in_currency":-0.0021354841572942093,"price_change_percentage_24h_in_currency":-0.009259617549436373,"price_change_percentage_7d_in_currency":0.0038874594820772243}]