[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62432,"market_cap":1251889955678,"market_cap_rank":1,"fully_diluted_valuation":1251890580007,"total_volume":25981596032,"high_24h":62821,"low_24h":61272,"price_change_24h":1147.21,"price_change_percentage_24h":1.87193,"market_cap_change_24h":23467112680,"market_cap_change_percentage_24h":1.91034,"circulating_supply":20051768,"total_supply":20051778,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.48215,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91970.4543,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:20.239Z","price_change_percentage_1h_in_currency":0.07372208468413667,"price_change_percentage_24h_in_currency":1.8719330154771336,"price_change_percentage_7d_in_currency":4.268690903686645},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1746.05,"market_cap":210722047698,"market_cap_rank":2,"fully_diluted_valuation":210722047698,"total_volume":8569399053,"high_24h":1768.38,"low_24h":1698.74,"price_change_24h":47.17,"price_change_percentage_24h":2.77642,"market_cap_change_24h":5779756728,"market_cap_change_percentage_24h":2.82019,"circulating_supply":120683240.6415067,"total_supply":120683240.6415067,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.69806,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":403164.68898,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.388354099934595,"currency":"btc","percentage":3638.8354099934595},"last_updated":"2026-07-04T02:49:19.865Z","price_change_percentage_1h_in_currency":0.03184028291577157,"price_change_percentage_24h_in_currency":2.77641547277119,"price_change_percentage_7d_in_currency":10.940469991511033},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999098,"market_cap":184117224404,"market_cap_rank":3,"fully_diluted_valuation":189579236891,"total_volume":43205803777,"high_24h":0.999186,"low_24h":0.998698,"price_change_24h":0.00032637,"price_change_percentage_24h":0.03268,"market_cap_change_24h":53711820,"market_cap_change_percentage_24h":0.02918,"circulating_supply":184283382789.4704,"total_supply":189750324522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48638,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51188,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:11.450Z","price_change_percentage_1h_in_currency":-0.002250758598402958,"price_change_percentage_24h_in_currency":0.03267707482637031,"price_change_percentage_7d_in_currency":0.045349241685498844},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.1,"market_cap":76973361193,"market_cap_rank":4,"fully_diluted_valuation":76973360490,"total_volume":567243208,"high_24h":574.77,"low_24h":559.13,"price_change_24h":11.71,"price_change_percentage_24h":2.09293,"market_cap_change_24h":1587188481,"market_cap_change_percentage_24h":2.10541,"circulating_supply":134782571.01,"total_supply":134782569.78,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.31357,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1434188.24788,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:23.041Z","price_change_percentage_1h_in_currency":0.0020629209956357112,"price_change_percentage_24h_in_currency":2.092927946042749,"price_change_percentage_7d_in_currency":1.0174233224283646},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999909,"market_cap":72988679826,"market_cap_rank":5,"fully_diluted_valuation":72989432111,"total_volume":8995639837,"high_24h":0.999991,"low_24h":0.999689,"price_change_24h":0.00006544,"price_change_percentage_24h":0.00655,"market_cap_change_24h":-230546562.9269867,"market_cap_change_percentage_24h":-0.31487,"circulating_supply":72995386200.06265,"total_supply":72996138554.31778,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17689,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92743,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-04T02:49:17.686Z","price_change_percentage_1h_in_currency":-0.003234755964096355,"price_change_percentage_24h_in_currency":0.006545035589191562,"price_change_percentage_7d_in_currency":0.011225331597190353},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70667405310,"market_cap_rank":6,"fully_diluted_valuation":113521125019,"total_volume":1722260626,"high_24h":1.14,"low_24h":1.086,"price_change_24h":0.04768445,"price_change_percentage_24h":4.38415,"market_cap_change_24h":3014258434,"market_cap_change_percentage_24h":4.45546,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.8639,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42165.54345,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:15.863Z","price_change_percentage_1h_in_currency":0.023600093765015998,"price_change_percentage_24h_in_currency":4.384150274017204,"price_change_percentage_7d_in_currency":8.166252483483278},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.07,"market_cap":47681697790,"market_cap_rank":7,"fully_diluted_valuation":51668171095,"total_volume":1992111999,"high_24h":82.82,"low_24h":80.37,"price_change_24h":1.32,"price_change_percentage_24h":1.63541,"market_cap_change_24h":802199564,"market_cap_change_percentage_24h":1.71119,"circulating_supply":581013582.2367855,"total_supply":629589770.6443571,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.02075,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16287.0384,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-04T02:49:14.188Z","price_change_percentage_1h_in_currency":0.27275296258912846,"price_change_percentage_24h_in_currency":1.6354072769337702,"price_change_percentage_7d_in_currency":14.838638483198077},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323875,"market_cap":30720080247,"market_cap_rank":8,"fully_diluted_valuation":30720335450,"total_volume":473780083,"high_24h":0.323949,"low_24h":0.316827,"price_change_24h":0.00685144,"price_change_percentage_24h":2.16118,"market_cap_change_24h":649917797,"market_cap_change_percentage_24h":2.16134,"circulating_supply":94852677697.36946,"total_supply":94853465674.45587,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.90526,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17849.75313,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.4604573411298,"currency":"usd","percentage":16946.04573411298},"last_updated":"2026-07-04T02:49:16.668Z","price_change_percentage_1h_in_currency":0.1405631858164652,"price_change_percentage_24h_in_currency":2.1611772770979,"price_change_percentage_7d_in_currency":1.215738621070126},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19699726735,"market_cap_rank":9,"fully_diluted_valuation":19699726735,"total_volume":286014,"high_24h":1.04,"low_24h":1.009,"price_change_24h":-0.030029400000000095,"price_change_percentage_24h":-2.89133,"market_cap_change_24h":-556806075.6762009,"market_cap_change_percentage_24h":-2.74877,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T02:49:18.850Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.891328920991881,"price_change_percentage_7d_in_currency":-1.894959193769818},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.32,"market_cap":15642369146,"market_cap_rank":10,"fully_diluted_valuation":67177135989,"total_volume":529528294,"high_24h":71.19,"low_24h":66.33,"price_change_24h":3.87,"price_change_percentage_24h":5.81799,"market_cap_change_24h":847550887,"market_cap_change_percentage_24h":5.7287,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.31613,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1746.39373,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-04T02:49:14.618Z","price_change_percentage_1h_in_currency":0.11086901516901725,"price_change_percentage_24h_in_currency":5.817990198487518,"price_change_percentage_7d_in_currency":10.567965295519134},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076804,"market_cap":11900636340,"market_cap_rank":11,"fully_diluted_valuation":11900663226,"total_volume":661584841,"high_24h":0.07818,"low_24h":0.074288,"price_change_24h":0.00237376,"price_change_percentage_24h":3.18922,"market_cap_change_24h":378960038,"market_cap_change_percentage_24h":3.28911,"circulating_supply":154924056383.7052,"total_supply":154924406383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.50156,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88278.60105,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:14.475Z","price_change_percentage_1h_in_currency":0.09038068007921354,"price_change_percentage_24h_in_currency":3.1892235568807097,"price_change_percentage_7d_in_currency":1.9588566756896666},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01545036,"market_cap":10225668152,"market_cap_rank":12,"fully_diluted_valuation":17765741260,"total_volume":38729363,"high_24h":0.01559966,"low_24h":0.01543883,"price_change_24h":-0.000072732557063852,"price_change_percentage_24h":-0.46854,"market_cap_change_24h":-33048700.526800156,"market_cap_change_percentage_24h":-0.32215,"circulating_supply":661834095592.2378,"total_supply":1149848902172.018,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.33725,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":595.24091,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-04T02:49:19.504Z","price_change_percentage_1h_in_currency":0.05317033781487967,"price_change_percentage_24h_in_currency":-0.4685441013778795,"price_change_percentage_7d_in_currency":-1.3660556534394903},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999752,"market_cap":10161277858,"market_cap_rank":13,"fully_diluted_valuation":10164163553,"total_volume":99163422,"high_24h":0.999844,"low_24h":0.999563,"price_change_24h":0.00009037,"price_change_percentage_24h":0.00904,"market_cap_change_24h":80053187,"market_cap_change_percentage_24h":0.79408,"circulating_supply":10163442658.9814,"total_supply":10166328969.16526,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22019,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43256,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-04T02:49:13.937Z","price_change_percentage_1h_in_currency":-0.004097529548571604,"price_change_percentage_24h_in_currency":0.009040149101506908,"price_change_percentage_7d_in_currency":0.026511563091187847},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8426875208,"market_cap_rank":14,"fully_diluted_valuation":9021708681,"total_volume":352119,"high_24h":9.16,"low_24h":9.1,"price_change_24h":0.02774555,"price_change_percentage_24h":0.30392,"market_cap_change_24h":25627933,"market_cap_change_percentage_24h":0.30505,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.4149,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1044.16624,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-04T02:49:21.797Z","price_change_percentage_1h_in_currency":0.01876261780206157,"price_change_percentage_24h_in_currency":0.3039242452931906,"price_change_percentage_7d_in_currency":-1.3760744069982598},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":458.14,"market_cap":7693065422,"market_cap_rank":15,"fully_diluted_valuation":7693779156,"total_volume":390757277,"high_24h":466.93,"low_24h":425.66,"price_change_24h":28.47,"price_change_percentage_24h":6.62582,"market_cap_change_24h":478051252,"market_cap_change_percentage_24h":6.62578,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.6468,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2749.13179,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-04T02:49:20.723Z","price_change_percentage_1h_in_currency":-0.24062681548290807,"price_change_percentage_24h_in_currency":6.625817925814542,"price_change_percentage_7d_in_currency":9.05323313188107},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.208388,"market_cap":7083671291,"market_cap_rank":16,"fully_diluted_valuation":10419763864,"total_volume":316706467,"high_24h":0.208771,"low_24h":0.196936,"price_change_24h":0.01086246,"price_change_percentage_24h":5.49927,"market_cap_change_24h":373584237,"market_cap_change_percentage_24h":5.5675,"circulating_supply":33992730214.71234,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.2159,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43637.57107,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:02.616Z","price_change_percentage_1h_in_currency":1.198009699708898,"price_change_percentage_24h_in_currency":5.499272668890153,"price_change_percentage_7d_in_currency":18.51857122041381},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.47,"market_cap":6662787844,"market_cap_rank":17,"fully_diluted_valuation":16588472988,"total_volume":48701474,"high_24h":56.87,"low_24h":55.39,"price_change_24h":0.999,"price_change_percentage_24h":1.80104,"market_cap_change_24h":118558099,"market_cap_change_percentage_24h":1.81164,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.91901,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1744.23967,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-04T02:49:11.033Z","price_change_percentage_1h_in_currency":0.05138381941244616,"price_change_percentage_24h_in_currency":1.801038436576035,"price_change_percentage_7d_in_currency":16.56379662696365},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.177413,"market_cap":6611075594,"market_cap_rank":18,"fully_diluted_valuation":7983646752,"total_volume":690277510,"high_24h":0.182359,"low_24h":0.16331,"price_change_24h":0.01155469,"price_change_percentage_24h":6.9666,"market_cap_change_24h":441881769,"market_cap_change_percentage_24h":7.16271,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.25273,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":821.49469,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-04T02:49:22.338Z","price_change_percentage_1h_in_currency":0.08704493299497176,"price_change_percentage_24h_in_currency":6.966598053172787,"price_change_percentage_7d_in_currency":19.850083077858518},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.83,"market_cap":6017671352,"market_cap_rank":19,"fully_diluted_valuation":6017675391,"total_volume":97289663,"high_24h":327.63,"low_24h":315.66,"price_change_24h":2.27,"price_change_percentage_24h":0.71626,"market_cap_change_24h":53525107,"market_cap_change_percentage_24h":0.89745,"circulating_supply":18773280.51620101,"total_supply":18773293.11620101,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.90755,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147849.09847,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:19.633Z","price_change_percentage_1h_in_currency":-0.7882960029410869,"price_change_percentage_24h_in_currency":0.7162609360707382,"price_change_percentage_7d_in_currency":0.17918383723301712},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5917736475,"market_cap_rank":20,"fully_diluted_valuation":7910355179,"total_volume":181832652,"high_24h":8.01,"low_24h":7.73,"price_change_24h":0.162086,"price_change_percentage_24h":2.09181,"market_cap_change_24h":121002472,"market_cap_change_percentage_24h":2.08742,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98817,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5238.47736,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:22.253Z","price_change_percentage_1h_in_currency":0.17538417510622134,"price_change_percentage_24h_in_currency":2.0918079838648214,"price_change_percentage_7d_in_currency":7.744620984845277},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139479,"market_cap":5436958598,"market_cap_rank":21,"fully_diluted_valuation":5436958598,"total_volume":8666945,"high_24h":0.140879,"low_24h":0.137307,"price_change_24h":-0.00004838169380697,"price_change_percentage_24h":-0.03468,"market_cap_change_24h":-967384.3892021179,"market_cap_change_percentage_24h":-0.01779,"circulating_supply":38981819959.81337,"total_supply":38981819959.81337,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.14973,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.34177,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-04T02:49:20.272Z","price_change_percentage_1h_in_currency":0.11195475709325489,"price_change_percentage_24h_in_currency":-0.03467545534149484,"price_change_percentage_7d_in_currency":-8.455077664718129},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4625208852,"market_cap_rank":22,"fully_diluted_valuation":4624956369,"total_volume":131448141,"high_24h":1,"low_24h":0.999479,"price_change_24h":0.00035871,"price_change_percentage_24h":0.03588,"market_cap_change_24h":159461,"market_cap_change_percentage_24h":0.00345,"circulating_supply":4625096525.695463,"total_supply":4624844048.635426,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96737,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37485,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-04T02:49:21.853Z","price_change_percentage_1h_in_currency":0.007710312779345031,"price_change_percentage_24h_in_currency":0.03588331297346151,"price_change_percentage_7d_in_currency":0.042969291571417684},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999275,"market_cap":4593288654,"market_cap_rank":23,"fully_diluted_valuation":4593288654,"total_volume":833721243,"high_24h":0.999518,"low_24h":0.998266,"price_change_24h":0.00041312,"price_change_percentage_24h":0.04136,"market_cap_change_24h":-17270161.587334633,"market_cap_change_percentage_24h":-0.37458,"circulating_supply":4596610922.533637,"total_supply":4596610922.533637,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4979,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96947,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-04T02:49:16.758Z","price_change_percentage_1h_in_currency":0.00032621406599753677,"price_change_percentage_24h_in_currency":0.041358758293060245,"price_change_percentage_7d_in_currency":0.0058375789550160866},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4569548542,"market_cap_rank":24,"fully_diluted_valuation":8764244262,"total_volume":54686090,"high_24h":1.73,"low_24h":1.63,"price_change_24h":0.03019892,"price_change_percentage_24h":1.82737,"market_cap_change_24h":101428054,"market_cap_change_percentage_24h":2.27004,"circulating_supply":2715465715.222103,"total_supply":5208174197.49671,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.62859,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":223.73764,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-04T02:49:08.183Z","price_change_percentage_1h_in_currency":0.48174596411265863,"price_change_percentage_24h_in_currency":1.827372243152164,"price_change_percentage_7d_in_currency":8.730142768635872},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":226.17,"market_cap":4536461530,"market_cap_rank":25,"fully_diluted_valuation":4536472839,"total_volume":122359708,"high_24h":229.97,"low_24h":220.22,"price_change_24h":5.05,"price_change_percentage_24h":2.28501,"market_cap_change_24h":109868842,"market_cap_change_percentage_24h":2.48202,"circulating_supply":20056534.27165078,"total_supply":20056584.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.02592,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":193.97363,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:21.454Z","price_change_percentage_1h_in_currency":-0.3940060975991747,"price_change_percentage_24h_in_currency":2.2850095519373177,"price_change_percentage_7d_in_currency":15.795851815588557},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998761,"market_cap":4440149068,"market_cap_rank":26,"fully_diluted_valuation":4440157026,"total_volume":78380704,"high_24h":0.998833,"low_24h":0.998112,"price_change_24h":0.00051794,"price_change_percentage_24h":0.05189,"market_cap_change_24h":-5324513.790795326,"market_cap_change_percentage_24h":-0.11977,"circulating_supply":4445435674.201864,"total_supply":4445443641.679523,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40378,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.46025,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-04T02:49:18.410Z","price_change_percentage_1h_in_currency":0.003997334076902969,"price_change_percentage_24h_in_currency":0.051885310188582875,"price_change_percentage_7d_in_currency":0.06797374534147008},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.2,"market_cap":3418748606,"market_cap_rank":27,"fully_diluted_valuation":3418785900,"total_volume":216912682,"high_24h":45.23,"low_24h":43.13,"price_change_24h":0.663168,"price_change_percentage_24h":1.52323,"market_cap_change_24h":56741425,"market_cap_change_percentage_24h":1.68772,"circulating_supply":77347333.23347135,"total_supply":77348176.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.22593,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3747.49887,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:10.299Z","price_change_percentage_1h_in_currency":0.17079443473908584,"price_change_percentage_24h_in_currency":1.5232349686739581,"price_change_percentage_7d_in_currency":5.327050974920397},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072677,"market_cap":3182497905,"market_cap_rank":28,"fully_diluted_valuation":3633825949,"total_volume":84890793,"high_24h":0.074138,"low_24h":0.070891,"price_change_24h":0.00163236,"price_change_percentage_24h":2.29768,"market_cap_change_24h":71481096,"market_cap_change_percentage_24h":2.29768,"circulating_supply":43789905602.81923,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.22694,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":637.32015,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-04T02:49:12.641Z","price_change_percentage_1h_in_currency":0.09000162759203754,"price_change_percentage_24h_in_currency":2.2976763142015093,"price_change_percentage_7d_in_currency":1.817196427908094},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109082121,"market_cap_rank":29,"fully_diluted_valuation":3109082121,"total_volume":242968,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00022148,"price_change_percentage_24h":0.0196,"market_cap_change_24h":609326,"market_cap_change_percentage_24h":0.0196,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00004,"ath_date":"2026-07-03T21:11:55.519Z","atl":1.026,"atl_change_percentage":10.13351,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T01:20:55.472Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.019602094518932193,"price_change_percentage_7d_in_currency":0.1882180475765279},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.759392,"market_cap":3077528969,"market_cap_rank":30,"fully_diluted_valuation":7594460140,"total_volume":302651635,"high_24h":0.775568,"low_24h":0.736813,"price_change_24h":0.02160319,"price_change_percentage_24h":2.9281,"market_cap_change_24h":88361891,"market_cap_change_percentage_24h":2.95607,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.79664,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":108.14029,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-04T02:49:09.701Z","price_change_percentage_1h_in_currency":0.032311894653754614,"price_change_percentage_24h_in_currency":2.92809945021115,"price_change_percentage_7d_in_currency":8.599557699580547},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3026868591,"market_cap_rank":31,"fully_diluted_valuation":3028638645,"total_volume":83933912,"high_24h":1,"low_24h":0.999426,"price_change_24h":0.00017199,"price_change_percentage_24h":0.0172,"market_cap_change_24h":16161812,"market_cap_change_percentage_24h":0.53681,"circulating_supply":3026521500.017014,"total_supply":3028291351.417014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56897,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16789,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-04T02:49:14.817Z","price_change_percentage_1h_in_currency":0.0013903170680936575,"price_change_percentage_24h_in_currency":0.017201688922852752,"price_change_percentage_7d_in_currency":0.0418549118299438},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.89,"market_cap":2976208246,"market_cap_rank":32,"fully_diluted_valuation":3194503654,"total_volume":180694319,"high_24h":7,"low_24h":6.79,"price_change_24h":0.057423,"price_change_percentage_24h":0.84005,"market_cap_change_24h":28725857,"market_cap_change_percentage_24h":0.97459,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.24988,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":145.82914,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-04T02:49:06.787Z","price_change_percentage_1h_in_currency":0.34532133749183824,"price_change_percentage_24h_in_currency":0.8400542735625632,"price_change_percentage_7d_in_currency":4.919955442600023},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2857352547,"market_cap_rank":33,"fully_diluted_valuation":2857352547,"total_volume":85134008,"high_24h":1,"low_24h":0.999388,"price_change_24h":0.00044624,"price_change_percentage_24h":0.04464,"market_cap_change_24h":85668131,"market_cap_change_percentage_24h":3.09083,"circulating_supply":2857295307.104088,"total_supply":2857295307.104088,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48479,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22348,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-04T02:49:11.150Z","price_change_percentage_1h_in_currency":0.003553205428280837,"price_change_percentage_24h_in_currency":0.04464291528761898,"price_change_percentage_7d_in_currency":0.027619231801635915},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060401,"market_cap":2782211326,"market_cap_rank":34,"fully_diluted_valuation":5965499803,"total_volume":10085029,"high_24h":0.062318,"low_24h":0.056078,"price_change_24h":0.00431773,"price_change_percentage_24h":7.6988,"market_cap_change_24h":199373690,"market_cap_change_percentage_24h":7.71917,"circulating_supply":46060111539.22957,"total_supply":98760142251.99335,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.21522,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":399.10333,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:21.320Z","price_change_percentage_1h_in_currency":-0.7610675736191185,"price_change_percentage_24h_in_currency":7.698795066249797,"price_change_percentage_7d_in_currency":10.146432449192949},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2607573139,"market_cap_rank":35,"fully_diluted_valuation":2607573127,"total_volume":272120832,"high_24h":2.1,"low_24h":1.94,"price_change_24h":0.051352,"price_change_percentage_24h":2.62723,"market_cap_change_24h":71508719,"market_cap_change_percentage_24h":2.81967,"circulating_supply":1299908760,"total_supply":1299908754,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.17462,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":281.21968,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-04T02:49:18.185Z","price_change_percentage_1h_in_currency":-0.3666120145799558,"price_change_percentage_24h_in_currency":2.6272318175392897,"price_change_percentage_7d_in_currency":11.672860767702135},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2591175084,"market_cap_rank":36,"fully_diluted_valuation":2592303786,"total_volume":69356651,"high_24h":0.00000448,"low_24h":0.00000424,"price_change_24h":1.06693e-7,"price_change_percentage_24h":2.48656,"market_cap_change_24h":63168814,"market_cap_change_percentage_24h":2.49876,"circulating_supply":589243121494118.2,"total_supply":589499792675289.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.8961,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7801466.49545,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-04T02:49:09.494Z","price_change_percentage_1h_in_currency":0.4647786689063212,"price_change_percentage_24h_in_currency":2.486558756396492,"price_change_percentage_7d_in_currency":3.701148381783073},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4156.76,"market_cap":2547361588,"market_cap_rank":37,"fully_diluted_valuation":2941935613,"total_volume":82004910,"high_24h":4169.65,"low_24h":4148.35,"price_change_24h":-8.795293238986233,"price_change_percentage_24h":-0.21114,"market_cap_change_24h":-5664490.575449467,"market_cap_change_percentage_24h":-0.22187,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.48595,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.10042,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-04T02:49:20.842Z","price_change_percentage_1h_in_currency":0.01569959537943886,"price_change_percentage_24h_in_currency":-0.2111431390755482,"price_change_percentage_7d_in_currency":2.196202770829621},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":38,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-04T02:45:03.021Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156606718,"market_cap_rank":39,"fully_diluted_valuation":2156606718,"total_volume":2001080,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00394426,"price_change_percentage_24h":0.34751,"market_cap_change_24h":1971810,"market_cap_change_percentage_24h":0.09151,"circulating_supply":1893486225.008726,"total_supply":1893486225.008726,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.93263,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.77394,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-04T02:49:17.963Z","price_change_percentage_1h_in_currency":0.3919753076402046,"price_change_percentage_24h_in_currency":0.3475069769267408,"price_change_percentage_7d_in_currency":0.37749582760029743},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.54,"market_cap":2050141893,"market_cap_rank":40,"fully_diluted_valuation":4485857788,"total_volume":105602311,"high_24h":217.17,"low_24h":210.87,"price_change_24h":0.627306,"price_change_percentage_24h":0.29463,"market_cap_change_24h":9111826,"market_cap_change_percentage_24h":0.44643,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.80253,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.9147,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-04T02:49:15.742Z","price_change_percentage_1h_in_currency":-0.06647276699007035,"price_change_percentage_24h_in_currency":0.2946294749861629,"price_change_percentage_7d_in_currency":0.25003562419108627},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":6.56,"market_cap":2048171365,"market_cap_rank":42,"fully_diluted_valuation":6553249869,"total_volume":53512601,"high_24h":11.4,"low_24h":5.81,"price_change_24h":-4.836047426973047,"price_change_percentage_24h":-42.4234,"market_cap_change_24h":-1510578709.0783455,"market_cap_change_percentage_24h":-42.44689,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-76.87854,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":8403.22039,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-04T02:49:20.088Z","price_change_percentage_1h_in_currency":8.869466106656057,"price_change_percentage_24h_in_currency":-42.42340166969055,"price_change_percentage_7d_in_currency":-65.27780372214859},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.54,"market_cap":2031288168,"market_cap_rank":41,"fully_diluted_valuation":8290606844,"total_volume":19882363,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.09530091618197778,"price_change_percentage_24h":-5.82979,"market_cap_change_24h":-130302078.26370454,"market_cap_change_percentage_24h":-6.02807,"circulating_supply":1319934782.556561,"total_supply":5387266974.804526,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-67.77853,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3170.83349,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-04T02:49:15.550Z","price_change_percentage_1h_in_currency":-0.7910980265965002,"price_change_percentage_24h_in_currency":-5.829787033767894,"price_change_percentage_7d_in_currency":114.92985996819452},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.18,"market_cap":1977224293,"market_cap_rank":43,"fully_diluted_valuation":2843567707,"total_volume":174182217,"high_24h":3.29,"low_24h":3.17,"price_change_24h":-0.03309214620818812,"price_change_percentage_24h":-1.0288,"market_cap_change_24h":-19248055.588793993,"market_cap_change_percentage_24h":-0.9641,"circulating_supply":621083561.5538775,"total_supply":893218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.92394,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":208.5343,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-04T02:49:22.069Z","price_change_percentage_1h_in_currency":0.3388260527797009,"price_change_percentage_24h_in_currency":-1.0287962501350474,"price_change_percentage_7d_in_currency":8.247717973815854},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4159.11,"market_cap":1880538832,"market_cap_rank":44,"fully_diluted_valuation":1880538832,"total_volume":91487682,"high_24h":4173.81,"low_24h":4152.49,"price_change_24h":-14.276282892774361,"price_change_percentage_24h":-0.34208,"market_cap_change_24h":-5427686.505817175,"market_cap_change_percentage_24h":-0.28779,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.98419,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.1486,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-04T02:49:21.982Z","price_change_percentage_1h_in_currency":-0.0033296497779286495,"price_change_percentage_24h_in_currency":-0.3420790128738122,"price_change_percentage_7d_in_currency":2.1516703340472825},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056437,"market_cap":1793601418,"market_cap_rank":45,"fully_diluted_valuation":5644831113,"total_volume":34859201,"high_24h":0.057894,"low_24h":0.056296,"price_change_24h":-0.001456817687319964,"price_change_percentage_24h":-2.51637,"market_cap_change_24h":-42901223.89537954,"market_cap_change_percentage_24h":-2.33603,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.96689,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.30515,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-04T02:49:17.982Z","price_change_percentage_1h_in_currency":0.20710248651121924,"price_change_percentage_24h_in_currency":-2.5163693205100457,"price_change_percentage_7d_in_currency":-3.3974286454852822},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.645775,"market_cap":1730754561,"market_cap_rank":46,"fully_diluted_valuation":5049351004,"total_volume":57897252,"high_24h":0.653443,"low_24h":0.633572,"price_change_24h":0.00837737,"price_change_percentage_24h":1.31431,"market_cap_change_24h":23624297,"market_cap_change_percentage_24h":1.38386,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.19028,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":547.63106,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-04T02:49:23.105Z","price_change_percentage_1h_in_currency":0.06053067482306182,"price_change_percentage_24h_in_currency":1.3143077124390559,"price_change_percentage_7d_in_currency":3.0399109509368434},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.76,"market_cap":1696005680,"market_cap_rank":47,"fully_diluted_valuation":1696005680,"total_volume":13280065,"high_24h":81.18,"low_24h":80.14,"price_change_24h":0.31844,"price_change_percentage_24h":0.39585,"market_cap_change_24h":8536260,"market_cap_change_percentage_24h":0.50586,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.75378,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13785.78769,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:14.194Z","price_change_percentage_1h_in_currency":0.2636297145916246,"price_change_percentage_24h_in_currency":0.39585393573915095,"price_change_percentage_7d_in_currency":7.54337120693772},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.335737,"market_cap":1634229746,"market_cap_rank":48,"fully_diluted_valuation":3356169183,"total_volume":59364662,"high_24h":0.337844,"low_24h":0.32885,"price_change_24h":0.00425049,"price_change_percentage_24h":1.28225,"market_cap_change_24h":21524688,"market_cap_change_percentage_24h":1.33469,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.31249,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":308.58365,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-04T02:49:09.637Z","price_change_percentage_1h_in_currency":1.1516458443349444,"price_change_percentage_24h_in_currency":1.2822488483803243,"price_change_percentage_7d_in_currency":6.349867185616098},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999753,"market_cap":1585109026,"market_cap_rank":49,"fully_diluted_valuation":1585109026,"total_volume":104603199,"high_24h":1,"low_24h":0.999643,"price_change_24h":-0.000232838134104241,"price_change_percentage_24h":-0.02328,"market_cap_change_24h":-49714861.81693077,"market_cap_change_percentage_24h":-3.04099,"circulating_supply":1585475938.460362,"total_supply":1585475938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79405,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91132,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-04T02:49:13.435Z","price_change_percentage_1h_in_currency":-0.00560839267900517,"price_change_percentage_24h_in_currency":-0.023284150186949428,"price_change_percentage_7d_in_currency":-0.00679756115309767},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.442212,"market_cap":1553358597,"market_cap_rank":50,"fully_diluted_valuation":4422577111,"total_volume":237757191,"high_24h":0.445124,"low_24h":0.41468,"price_change_24h":0.02267535,"price_change_percentage_24h":5.40485,"market_cap_change_24h":81817041,"market_cap_change_percentage_24h":5.55995,"circulating_supply":3512338073.096488,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.24638,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":91.3535,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-04T02:49:11.265Z","price_change_percentage_1h_in_currency":1.0645018482863065,"price_change_percentage_24h_in_currency":5.404854759374518,"price_change_percentage_7d_in_currency":-4.811987744113476},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1535307497,"market_cap_rank":51,"fully_diluted_valuation":1535307497,"total_volume":5052716,"high_24h":0.00000172,"low_24h":0.00000165,"price_change_24h":4.0819e-8,"price_change_percentage_24h":2.4674,"market_cap_change_24h":32757060,"market_cap_change_percentage_24h":2.1801,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.71291,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.15156,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-04T02:49:12.249Z","price_change_percentage_1h_in_currency":-0.8735447958984767,"price_change_percentage_24h_in_currency":2.467397597018337,"price_change_percentage_7d_in_currency":1.325048473478963},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.873888,"market_cap":1478396561,"market_cap_rank":52,"fully_diluted_valuation":1478402806,"total_volume":85406730,"high_24h":0.887789,"low_24h":0.846444,"price_change_24h":0.0258858,"price_change_percentage_24h":3.05256,"market_cap_change_24h":45792904,"market_cap_change_percentage_24h":3.19648,"circulating_supply":1691632952.957563,"total_supply":1691640099.111096,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.41245,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.20053,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-04T02:49:22.067Z","price_change_percentage_1h_in_currency":0.5386356441191443,"price_change_percentage_24h_in_currency":3.052564117172178,"price_change_percentage_7d_in_currency":3.044266612905591},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.446459,"market_cap":1475799031,"market_cap_rank":53,"fully_diluted_valuation":2779419591,"total_volume":29989503,"high_24h":0.450929,"low_24h":0.431073,"price_change_24h":0.01004089,"price_change_percentage_24h":2.30075,"market_cap_change_24h":34541727,"market_cap_change_percentage_24h":2.39664,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.3612,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":44.97703,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-04T02:49:10.779Z","price_change_percentage_1h_in_currency":0.032284230603714936,"price_change_percentage_24h_in_currency":2.3007509821958516,"price_change_percentage_7d_in_currency":2.839630277142731},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996335,"market_cap":1421498393,"market_cap_rank":54,"fully_diluted_valuation":1421498393,"total_volume":725645,"high_24h":0.997292,"low_24h":0.994712,"price_change_24h":0.00050414,"price_change_percentage_24h":0.05063,"market_cap_change_24h":1445178,"market_cap_change_percentage_24h":0.10177,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30829,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57824,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-04T02:49:16.151Z","price_change_percentage_1h_in_currency":0.03520932674489689,"price_change_percentage_24h_in_currency":0.05062513057839216,"price_change_percentage_7d_in_currency":0.3169392568004112},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999912,"market_cap":1396581857,"market_cap_rank":55,"fully_diluted_valuation":1399202002,"total_volume":2615226,"high_24h":1.001,"low_24h":0.996023,"price_change_24h":0.00190662,"price_change_percentage_24h":0.19104,"market_cap_change_24h":10960507,"market_cap_change_percentage_24h":0.79102,"circulating_supply":1396704176,"total_supply":1399324550,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9357,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.74055,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-04T02:49:18.070Z","price_change_percentage_1h_in_currency":-0.03699430121203002,"price_change_percentage_24h_in_currency":0.1910425148005684,"price_change_percentage_7d_in_currency":-0.007157958598835013},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05865,"market_cap":1367380862,"market_cap_rank":56,"fully_diluted_valuation":1376138417,"total_volume":9176717,"high_24h":0.060652,"low_24h":0.058076,"price_change_24h":-0.001229155453892725,"price_change_percentage_24h":-2.05274,"market_cap_change_24h":-29567733.97527337,"market_cap_change_percentage_24h":-2.11659,"circulating_supply":23313351989.332554,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.69938,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.59791,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-04T02:49:13.823Z","price_change_percentage_1h_in_currency":0.002349166589160766,"price_change_percentage_24h_in_currency":-2.0527357578424756,"price_change_percentage_7d_in_currency":18.002571724158027},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.32,"market_cap":1340621475,"market_cap_rank":57,"fully_diluted_valuation":1413047966,"total_volume":250620751,"high_24h":90.49,"low_24h":85.63,"price_change_24h":2.32,"price_change_percentage_24h":2.6956,"market_cap_change_24h":35495531,"market_cap_change_percentage_24h":2.7197,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.65824,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.2406,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-04T02:49:06.856Z","price_change_percentage_1h_in_currency":0.011594253373765663,"price_change_percentage_24h_in_currency":2.6956021764568705,"price_change_percentage_7d_in_currency":-6.365025358581068},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998463,"market_cap":1317918296,"market_cap_rank":58,"fully_diluted_valuation":1317918296,"total_volume":4519337,"high_24h":0.998591,"low_24h":0.998002,"price_change_24h":-0.000028060213093872,"price_change_percentage_24h":-0.00281,"market_cap_change_24h":42041,"market_cap_change_percentage_24h":0.00319,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84332,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14022,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-04T02:49:18.651Z","price_change_percentage_1h_in_currency":-0.0010377905267346312,"price_change_percentage_24h_in_currency":-0.002810263040525787,"price_change_percentage_7d_in_currency":0.0051991264153892856},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1291551721,"market_cap_rank":59,"fully_diluted_valuation":1988540769,"total_volume":16534924,"high_24h":2.05,"low_24h":1.95,"price_change_24h":-0.04156126190084919,"price_change_percentage_24h":-2.04422,"market_cap_change_24h":-30036705.145218372,"market_cap_change_percentage_24h":-2.27277,"circulating_supply":649497229.6939248,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.40526,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.34062,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-04T02:49:17.459Z","price_change_percentage_1h_in_currency":0.4269985135245081,"price_change_percentage_24h_in_currency":-2.044222539861932,"price_change_percentage_7d_in_currency":12.109797591056786},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117492,"market_cap":1279672836,"market_cap_rank":60,"fully_diluted_valuation":1968727440,"total_volume":7020343,"high_24h":0.118616,"low_24h":0.116707,"price_change_24h":-0.000357431499834804,"price_change_percentage_24h":-0.3033,"market_cap_change_24h":-3915008.908766508,"market_cap_change_percentage_24h":-0.30501,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.06937,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":5.44974,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-04T02:49:21.596Z","price_change_percentage_1h_in_currency":0.22746014283448374,"price_change_percentage_24h_in_currency":-0.3032958328538791,"price_change_percentage_7d_in_currency":-8.381936769553104},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1230818647,"market_cap_rank":61,"fully_diluted_valuation":1230818647,"total_volume":35824329,"high_24h":2.25,"low_24h":2.2,"price_change_24h":0.0130669,"price_change_percentage_24h":0.59197,"market_cap_change_24h":8528124,"market_cap_change_percentage_24h":0.69772,"circulating_supply":554304344.7253183,"total_supply":554304344.7253183,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68333,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.91838,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-04T02:49:17.223Z","price_change_percentage_1h_in_currency":0.49882933290688447,"price_change_percentage_24h_in_currency":0.5919712433923495,"price_change_percentage_7d_in_currency":1.4325993531241894},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.73,"market_cap":1211862931,"market_cap_rank":62,"fully_diluted_valuation":1582245777,"total_volume":10321638,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.03128403,"price_change_percentage_24h":1.84027,"market_cap_change_24h":22217980,"market_cap_change_percentage_24h":1.86761,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.50269,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12029.89744,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-04T02:49:06.184Z","price_change_percentage_1h_in_currency":-0.7024120433523722,"price_change_percentage_24h_in_currency":1.8402713274938753,"price_change_percentage_7d_in_currency":5.717513434986728},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1178775231,"market_cap_rank":63,"fully_diluted_valuation":1178775231,"total_volume":223351678,"high_24h":0.00000281,"low_24h":0.00000245,"price_change_24h":3.49073e-7,"price_change_percentage_24h":14.23791,"market_cap_change_24h":147998002,"market_cap_change_percentage_24h":14.3579,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.00725,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4979.18996,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-04T02:49:22.033Z","price_change_percentage_1h_in_currency":2.1198714112196444,"price_change_percentage_24h_in_currency":14.23790760913562,"price_change_percentage_7d_in_currency":17.589212716021144},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.16,"market_cap":1121364907,"market_cap_rank":64,"fully_diluted_valuation":1121364907,"total_volume":30616159,"high_24h":7.29,"low_24h":7.05,"price_change_24h":0.093955,"price_change_percentage_24h":1.32932,"market_cap_change_24h":15341310,"market_cap_change_percentage_24h":1.38707,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.71712,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1063.51575,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.915193211617664,"currency":"usd","percentage":1491.5193211617664},"last_updated":"2026-07-04T02:49:15.263Z","price_change_percentage_1h_in_currency":0.4378045247451277,"price_change_percentage_24h_in_currency":1.3293226729259184,"price_change_percentage_7d_in_currency":-0.9292556600386258},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.02,"market_cap":1076005322,"market_cap_rank":65,"fully_diluted_valuation":2221138720,"total_volume":13492022,"high_24h":23.52,"low_24h":22.19,"price_change_24h":0.53244,"price_change_percentage_24h":2.36814,"market_cap_change_24h":31264358,"market_cap_change_percentage_24h":2.99255,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.66624,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3339.51993,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-04T02:49:06.486Z","price_change_percentage_1h_in_currency":0.13875032078794713,"price_change_percentage_24h_in_currency":2.3681421504769684,"price_change_percentage_7d_in_currency":8.597406939546998},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1022961115,"market_cap_rank":66,"fully_diluted_valuation":1022961115,"total_volume":4248482,"high_24h":1,"low_24h":0.999407,"price_change_24h":0.00049202,"price_change_percentage_24h":0.04923,"market_cap_change_24h":1509081,"market_cap_change_percentage_24h":0.14774,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76211,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29909,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-04T02:49:21.484Z","price_change_percentage_1h_in_currency":-0.009807952401194288,"price_change_percentage_24h_in_currency":0.04922614523580816,"price_change_percentage_7d_in_currency":0.01017040759754825},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.01,"market_cap":989131732,"market_cap_rank":67,"fully_diluted_valuation":993777877,"total_volume":6876462,"high_24h":68.56,"low_24h":67.09,"price_change_24h":0.752022,"price_change_percentage_24h":1.11814,"market_cap_change_24h":10912756,"market_cap_change_percentage_24h":1.11557,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.1042,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31387.76874,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.747926506289474,"currency":"eth","percentage":1574.7926506289473},"last_updated":"2026-07-04T02:49:11.950Z","price_change_percentage_1h_in_currency":0.06895116337882055,"price_change_percentage_24h_in_currency":1.1181361200697326,"price_change_percentage_7d_in_currency":1.630617671137177},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984358573,"market_cap_rank":68,"fully_diluted_valuation":984358573,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.0001037,"price_change_percentage_24h":0.0086,"market_cap_change_24h":7893366,"market_cap_change_percentage_24h":0.80836,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32685,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34028,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-04T02:25:26.577Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008596148661322436,"price_change_percentage_7d_in_currency":0.5490905945497898},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.13,"market_cap":978015282,"market_cap_rank":69,"fully_diluted_valuation":1013668927,"total_volume":2850518,"high_24h":7.22,"low_24h":7.06,"price_change_24h":0.070711,"price_change_percentage_24h":1.00157,"market_cap_change_24h":9485180,"market_cap_change_percentage_24h":0.97934,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.27892,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1978.68959,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T02:49:05.653Z","price_change_percentage_1h_in_currency":-0.364743101026221,"price_change_percentage_24h_in_currency":1.0015650118121406,"price_change_percentage_7d_in_currency":5.419671182364303},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-04T02:45:14.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999914,"market_cap":878129418,"market_cap_rank":71,"fully_diluted_valuation":878129418,"total_volume":15519343,"high_24h":1,"low_24h":0.999461,"price_change_24h":-0.000367722775167278,"price_change_percentage_24h":-0.03676,"market_cap_change_24h":6818993,"market_cap_change_percentage_24h":0.78261,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24174,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16575,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-04T02:49:02.791Z","price_change_percentage_1h_in_currency":-0.0011597323434711017,"price_change_percentage_24h_in_currency":-0.03676192100039702,"price_change_percentage_7d_in_currency":-0.0071203200021014035},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000466,"price_change_percentage_24h":0.04205,"market_cap_change_24h":366006,"market_cap_change_percentage_24h":0.04205,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-04T02:45:04.188Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0420483881300899,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866476832,"market_cap_rank":73,"fully_diluted_valuation":866476832,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18499087,"market_cap_change_percentage_24h":2.18155,"circulating_supply":77836043.684316,"total_supply":77836043.684316,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-04T02:35:12.189Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03115329,"market_cap":856572124,"market_cap_rank":74,"fully_diluted_valuation":858349360,"total_volume":7048039,"high_24h":0.03136719,"low_24h":0.03072571,"price_change_24h":0.00013311,"price_change_percentage_24h":0.42911,"market_cap_change_24h":5391674,"market_cap_change_percentage_24h":0.63343,"circulating_supply":27495108539.94101,"total_supply":27552156041.72702,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.95069,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18148.47,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-04T02:49:19.800Z","price_change_percentage_1h_in_currency":-0.3430654705678588,"price_change_percentage_24h_in_currency":0.42911146570474556,"price_change_percentage_7d_in_currency":11.232895144553066},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03510918,"market_cap":848454165,"market_cap_rank":75,"fully_diluted_valuation":3510939730,"total_volume":16243564,"high_24h":0.03584061,"low_24h":0.03449921,"price_change_24h":0.00060997,"price_change_percentage_24h":1.76807,"market_cap_change_24h":15659642,"market_cap_change_percentage_24h":1.88037,"circulating_supply":24166013374,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.5352,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.60914,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-04T02:49:19.746Z","price_change_percentage_1h_in_currency":-0.324797647905102,"price_change_percentage_24h_in_currency":1.7680736382323827,"price_change_percentage_7d_in_currency":-5.13156236315523},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":830821805,"market_cap_rank":76,"fully_diluted_valuation":854460458,"total_volume":32582635,"high_24h":1.62,"low_24h":1.59,"price_change_24h":0.00365769,"price_change_percentage_24h":0.22891,"market_cap_change_24h":1897508,"market_cap_change_percentage_24h":0.22891,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.18293,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4263.19882,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-04T02:49:06.145Z","price_change_percentage_1h_in_currency":0.5997126146528455,"price_change_percentage_24h_in_currency":0.2289120691543572,"price_change_percentage_7d_in_currency":-0.21747969279472054},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":828990079,"market_cap_rank":77,"fully_diluted_valuation":828998730,"total_volume":25581945,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.03884129,"price_change_percentage_24h":2.48491,"market_cap_change_24h":20360409,"market_cap_change_percentage_24h":2.51789,"circulating_supply":517494610.12344,"total_supply":517500010.611137,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34864,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.00589,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.01929880292654,"currency":"usd","percentage":1501.929880292654},"last_updated":"2026-07-04T02:49:07.389Z","price_change_percentage_1h_in_currency":0.8167348452896653,"price_change_percentage_24h_in_currency":2.484906595205911,"price_change_percentage_7d_in_currency":1.1031447299720427},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.65,"market_cap":819794003,"market_cap_rank":79,"fully_diluted_valuation":2650767421,"total_volume":18284716,"high_24h":3.16,"low_24h":2.59,"price_change_24h":-0.44815553081987725,"price_change_percentage_24h":-14.46165,"market_cap_change_24h":-138927350.3887614,"market_cap_change_percentage_24h":-14.4909,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.17999,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3753.88246,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-04T02:49:20.301Z","price_change_percentage_1h_in_currency":-1.8305476337086068,"price_change_percentage_24h_in_currency":-14.461654508043681,"price_change_percentage_7d_in_currency":2.731165045819787},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091111,"market_cap":815529766,"market_cap_rank":78,"fully_diluted_valuation":815531227,"total_volume":27081659,"high_24h":0.091722,"low_24h":0.086539,"price_change_24h":0.00399941,"price_change_percentage_24h":4.59115,"market_cap_change_24h":35930752,"market_cap_change_percentage_24h":4.60888,"circulating_supply":8949062251.54809,"total_supply":8949078290.349854,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.43007,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.26703,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9620371697519053,"currency":"usd","percentage":-96.20371697519053},"last_updated":"2026-07-04T02:49:14.874Z","price_change_percentage_1h_in_currency":1.8687151225755112,"price_change_percentage_24h_in_currency":4.591150361106217,"price_change_percentage_7d_in_currency":9.394642841844455},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.242511,"market_cap":805326986,"market_cap_rank":80,"fully_diluted_valuation":1664452732,"total_volume":27058729,"high_24h":0.246294,"low_24h":0.239921,"price_change_24h":0.0003978,"price_change_percentage_24h":0.1643,"market_cap_change_24h":1592596,"market_cap_change_percentage_24h":0.19815,"circulating_supply":3320312968.08,"total_supply":6862434865.311043,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.87389,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":78.58769,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-04T02:49:13.415Z","price_change_percentage_1h_in_currency":0.6645940089340804,"price_change_percentage_24h_in_currency":0.16430397572310093,"price_change_percentage_7d_in_currency":6.378228808331214},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073109,"market_cap":780265436,"market_cap_rank":81,"fully_diluted_valuation":780265436,"total_volume":34122236,"high_24h":0.074272,"low_24h":0.072801,"price_change_24h":-0.000203357314317115,"price_change_percentage_24h":-0.27739,"market_cap_change_24h":-1712956.0646671057,"market_cap_change_percentage_24h":-0.21905,"circulating_supply":10672333569.93843,"total_supply":10672333569.93843,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.32032,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.54633,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-04T02:49:11.498Z","price_change_percentage_1h_in_currency":-0.01924722513148852,"price_change_percentage_24h_in_currency":-0.277385914408293,"price_change_percentage_7d_in_currency":2.813279655950973},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.090491,"market_cap":773132109,"market_cap_rank":82,"fully_diluted_valuation":773132109,"total_volume":23775545,"high_24h":0.090922,"low_24h":0.087835,"price_change_24h":0.00229599,"price_change_percentage_24h":2.60332,"market_cap_change_24h":19613506,"market_cap_change_percentage_24h":2.60292,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.18992,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1799.37475,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-04T02:49:06.007Z","price_change_percentage_1h_in_currency":-0.4705118014309899,"price_change_percentage_24h_in_currency":2.603319237353452,"price_change_percentage_7d_in_currency":10.010551203519794},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.772427,"market_cap":772427011,"market_cap_rank":83,"fully_diluted_valuation":772427011,"total_volume":4364660,"high_24h":0.781017,"low_24h":0.760454,"price_change_24h":0.00396182,"price_change_percentage_24h":0.51555,"market_cap_change_24h":3987919,"market_cap_change_percentage_24h":0.51896,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.0094,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1610.92973,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.724270105330219,"currency":"usd","percentage":672.4270105330219},"last_updated":"2026-07-04T02:49:12.748Z","price_change_percentage_1h_in_currency":0.009571958344030147,"price_change_percentage_24h_in_currency":0.5155502474730576,"price_change_percentage_7d_in_currency":5.569779952880049},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078801,"market_cap":732532215,"market_cap_rank":84,"fully_diluted_valuation":1182298128,"total_volume":95134427,"high_24h":0.079909,"low_24h":0.076108,"price_change_24h":0.00258498,"price_change_percentage_24h":3.39164,"market_cap_change_24h":25800232,"market_cap_change_percentage_24h":3.65064,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.81162,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.04531,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-04T02:49:12.656Z","price_change_percentage_1h_in_currency":0.5741824150695565,"price_change_percentage_24h_in_currency":3.3916353699560706,"price_change_percentage_7d_in_currency":-0.2740748598970312},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727072913,"market_cap_rank":85,"fully_diluted_valuation":727072913,"total_volume":7329621,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":0.00042442,"price_change_percentage_24h":0.04244,"market_cap_change_24h":308686,"market_cap_change_percentage_24h":0.04247,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3523,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09817,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-04T02:49:15.239Z","price_change_percentage_1h_in_currency":-0.01725293008123084,"price_change_percentage_24h_in_currency":0.04244062977032017,"price_change_percentage_7d_in_currency":0.10547981866240988},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.77,"market_cap":723342334,"market_cap_rank":86,"fully_diluted_valuation":5771419509,"total_volume":6130987,"high_24h":5.91,"low_24h":5.64,"price_change_24h":0.124777,"price_change_percentage_24h":2.21007,"market_cap_change_24h":15856639,"market_cap_change_percentage_24h":2.24127,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.14693,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":491.52346,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-04T02:49:19.376Z","price_change_percentage_1h_in_currency":0.011509191550104587,"price_change_percentage_24h_in_currency":2.210074446698822,"price_change_percentage_7d_in_currency":20.915933006184336},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":712017548,"market_cap_rank":87,"fully_diluted_valuation":811122306,"total_volume":865981,"high_24h":6.77,"low_24h":6.62,"price_change_24h":0.03277728,"price_change_percentage_24h":0.49151,"market_cap_change_24h":1959374,"market_cap_change_percentage_24h":0.27595,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.59631,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2502.1963,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-04T02:49:21.317Z","price_change_percentage_1h_in_currency":0.17384176904745638,"price_change_percentage_24h_in_currency":0.49151083706318,"price_change_percentage_7d_in_currency":2.131933421291208},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088524,"market_cap":696656108,"market_cap_rank":88,"fully_diluted_valuation":879816352,"total_volume":19352753,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00064762,"price_change_percentage_24h":0.73697,"market_cap_change_24h":5082054,"market_cap_change_percentage_24h":0.73485,"circulating_supply":7869282647.691416,"total_supply":9938222709.9332,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.38067,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32038.66569,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6459051775490194,"currency":"usd","percentage":-64.59051775490195},"last_updated":"2026-07-04T02:49:14.726Z","price_change_percentage_1h_in_currency":0.22073558090719078,"price_change_percentage_24h_in_currency":0.7369672132221128,"price_change_percentage_7d_in_currency":8.985553026654589},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691965,"market_cap":691978750,"market_cap_rank":89,"fully_diluted_valuation":691978750,"total_volume":12380487,"high_24h":0.698158,"low_24h":0.673563,"price_change_24h":0.01548282,"price_change_percentage_24h":2.28873,"market_cap_change_24h":16560185,"market_cap_change_percentage_24h":2.45184,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.52363,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1704.78769,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-04T02:49:19.994Z","price_change_percentage_1h_in_currency":0.5621192101387125,"price_change_percentage_24h_in_currency":2.2887256621066343,"price_change_percentage_7d_in_currency":-5.152766416089478},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":687055289,"market_cap_rank":90,"fully_diluted_valuation":687055289,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00018971,"price_change_percentage_24h":0.01646,"market_cap_change_24h":12449468,"market_cap_change_percentage_24h":1.84544,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97355,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08201,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-04T02:45:13.244Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.016459198290467384,"price_change_percentage_7d_in_currency":0.48128744978580856},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-04T02:45:27.283Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00160544,"market_cap":649433013,"market_cap_rank":92,"fully_diluted_valuation":1369428689,"total_volume":59768611,"high_24h":0.00164748,"low_24h":0.0015292,"price_change_24h":0.00007175,"price_change_percentage_24h":4.6783,"market_cap_change_24h":30096272,"market_cap_change_percentage_24h":4.85944,"circulating_supply":404319452169.96893,"total_supply":852569312957.7544,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.79584,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":38.78605,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-04T02:49:18.286Z","price_change_percentage_1h_in_currency":-0.053331228134451666,"price_change_percentage_24h_in_currency":4.678297883252765,"price_change_percentage_7d_in_currency":22.04329641604585},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.799048,"market_cap":635407777,"market_cap_rank":93,"fully_diluted_valuation":1564235776,"total_volume":53410464,"high_24h":0.810381,"low_24h":0.774,"price_change_24h":0.01939364,"price_change_percentage_24h":2.48747,"market_cap_change_24h":16276983,"market_cap_change_percentage_24h":2.62901,"circulating_supply":795195378,"total_supply":1957598103,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66267,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.91121,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-04T02:49:18.659Z","price_change_percentage_1h_in_currency":0.2668398141188499,"price_change_percentage_24h_in_currency":2.487467883797292,"price_change_percentage_7d_in_currency":7.725836853689618},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00697731,"market_cap":605215006,"market_cap_rank":94,"fully_diluted_valuation":740446233,"total_volume":3386729,"high_24h":0.00706804,"low_24h":0.00663684,"price_change_24h":0.00034014,"price_change_percentage_24h":5.12473,"market_cap_change_24h":29597384,"market_cap_change_percentage_24h":5.14185,"circulating_supply":86731229861.34502,"total_supply":106110740460.7967,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.35273,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.04238,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-04T02:49:10.079Z","price_change_percentage_1h_in_currency":-0.1626857987361265,"price_change_percentage_24h_in_currency":5.124725389079083,"price_change_percentage_7d_in_currency":2.486236659419941},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998129,"market_cap":597903655,"market_cap_rank":95,"fully_diluted_valuation":597903655,"total_volume":1904743,"high_24h":0.998223,"low_24h":0.997797,"price_change_24h":0.00021064,"price_change_percentage_24h":0.02111,"market_cap_change_24h":154614,"market_cap_change_percentage_24h":0.02587,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0769,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84231,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-04T02:49:10.588Z","price_change_percentage_1h_in_currency":0.0029400342147469128,"price_change_percentage_24h_in_currency":0.021107452132389914,"price_change_percentage_7d_in_currency":0.03327197606759505},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.24,"market_cap":577471453,"market_cap_rank":96,"fully_diluted_valuation":984889991,"total_volume":31326606,"high_24h":14.06,"low_24h":12.14,"price_change_24h":-1.4693049021652484,"price_change_percentage_24h":-10.71932,"market_cap_change_24h":-68593584.65565312,"market_cap_change_percentage_24h":-10.61713,"circulating_supply":47210275.14284447,"total_supply":80518140.26896504,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.91933,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1227.97911,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-04T02:49:15.983Z","price_change_percentage_1h_in_currency":0.4894636511026383,"price_change_percentage_24h_in_currency":-10.719323786065397,"price_change_percentage_7d_in_currency":-9.336030197159914},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02859687,"market_cap":570412928,"market_cap_rank":97,"fully_diluted_valuation":1088559623,"total_volume":6448702,"high_24h":0.02863834,"low_24h":0.0282479,"price_change_24h":0.00033974,"price_change_percentage_24h":1.2023,"market_cap_change_24h":6712094,"market_cap_change_percentage_24h":1.19072,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.16818,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7131.88304,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1778516716159175,"currency":"eth","percentage":117.78516716159176},"last_updated":"2026-07-04T02:49:10.291Z","price_change_percentage_1h_in_currency":-0.012198772360046465,"price_change_percentage_24h_in_currency":1.2023017801321414,"price_change_percentage_7d_in_currency":2.43890393173314},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03334267,"market_cap":553899918,"market_cap_rank":98,"fully_diluted_valuation":800462354,"total_volume":10500132,"high_24h":0.03376098,"low_24h":0.03173072,"price_change_24h":0.00105943,"price_change_percentage_24h":3.28168,"market_cap_change_24h":18153903,"market_cap_change_percentage_24h":3.38853,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.88074,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.15574,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-04T02:49:20.934Z","price_change_percentage_1h_in_currency":0.2577859739101085,"price_change_percentage_24h_in_currency":3.2816832762926693,"price_change_percentage_7d_in_currency":8.320414324538369},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998787,"market_cap":552780890,"market_cap_rank":99,"fully_diluted_valuation":552780890,"total_volume":1102996,"high_24h":0.998916,"low_24h":0.998409,"price_change_24h":0.00034051,"price_change_percentage_24h":0.0341,"market_cap_change_24h":105722,"market_cap_change_percentage_24h":0.01913,"circulating_supply":553438813.9713244,"total_supply":553438813.9713244,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65824,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73051,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-04T02:49:12.963Z","price_change_percentage_1h_in_currency":0.005234197734855705,"price_change_percentage_24h_in_currency":0.0341036555465096,"price_change_percentage_7d_in_currency":0.012382848271931198},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999805,"market_cap":549178439,"market_cap_rank":100,"fully_diluted_valuation":549178439,"total_volume":2516709,"high_24h":0.999902,"low_24h":0.999646,"price_change_24h":0.0001476,"price_change_percentage_24h":0.01476,"market_cap_change_24h":81074,"market_cap_change_percentage_24h":0.01476,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11829,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06995,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-04T02:49:17.776Z","price_change_percentage_1h_in_currency":-0.009743948978532683,"price_change_percentage_24h_in_currency":0.014764945100031871,"price_change_percentage_7d_in_currency":-0.004183899197223833}]