[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60181,"market_cap":1206323453935,"market_cap_rank":1,"fully_diluted_valuation":1206324717426,"total_volume":32373438702,"high_24h":60644,"low_24h":58935,"price_change_24h":698.41,"price_change_percentage_24h":1.17414,"market_cap_change_24h":13147446983,"market_cap_change_percentage_24h":1.10189,"circulating_supply":20049850,"total_supply":20049871,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.26738,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88651.10216,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:21.940Z","price_change_percentage_1h_in_currency":-0.4953194640644504,"price_change_percentage_24h_in_currency":1.17413620356772,"price_change_percentage_7d_in_currency":-6.777419299930236},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1620.81,"market_cap":195562644943,"market_cap_rank":2,"fully_diluted_valuation":195562644943,"total_volume":11255939155,"high_24h":1630.03,"low_24h":1553.81,"price_change_24h":52.28,"price_change_percentage_24h":3.33294,"market_cap_change_24h":6167345106,"market_cap_change_percentage_24h":3.25633,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.23018,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":374239.61533,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.01489102361719,"currency":"btc","percentage":3501.489102361719},"last_updated":"2026-06-29T18:46:21.824Z","price_change_percentage_1h_in_currency":-0.5655392998159334,"price_change_percentage_24h_in_currency":3.3329358443614767,"price_change_percentage_7d_in_currency":-6.8236185378821785},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998541,"market_cap":186061279848,"market_cap_rank":3,"fully_diluted_valuation":191520178603,"total_volume":55785033256,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":-0.000056530470778249,"price_change_percentage_24h":-0.00566,"market_cap_change_24h":-10265408.339874268,"market_cap_change_percentage_24h":-0.00552,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52677,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41854,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:18.546Z","price_change_percentage_1h_in_currency":0.0014356894219279045,"price_change_percentage_24h_in_currency":-0.005660987635665504,"price_change_percentage_7d_in_currency":-0.03254797203094265},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":560.42,"market_cap":75511255231,"market_cap_rank":4,"fully_diluted_valuation":75511255231,"total_volume":826846618,"high_24h":561.32,"low_24h":546.07,"price_change_24h":8.43,"price_change_percentage_24h":1.52678,"market_cap_change_24h":1109040964,"market_cap_change_percentage_24h":1.4906,"circulating_supply":134782779.93,"total_supply":134782778.88,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.09325,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1407362.18481,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:21.644Z","price_change_percentage_1h_in_currency":-0.09470972343303317,"price_change_percentage_24h_in_currency":1.5267774336450868,"price_change_percentage_7d_in_currency":-5.788230157967364},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999683,"market_cap":73671611711,"market_cap_rank":5,"fully_diluted_valuation":73705226985,"total_volume":16226983107,"high_24h":1,"low_24h":0.999389,"price_change_24h":-0.000090075657663169,"price_change_percentage_24h":-0.00901,"market_cap_change_24h":-29039986.00579834,"market_cap_change_percentage_24h":-0.0394,"circulating_supply":73693638010.10004,"total_supply":73727263334.77277,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18948,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91246,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T18:46:18.210Z","price_change_percentage_1h_in_currency":-0.00409567833485193,"price_change_percentage_24h_in_currency":-0.009009608713246346,"price_change_percentage_7d_in_currency":-0.004770959703694741},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.064,"market_cap":66245750946,"market_cap_rank":6,"fully_diluted_valuation":106418116558,"total_volume":1895526791,"high_24h":1.067,"low_24h":1.034,"price_change_24h":0.02031553,"price_change_percentage_24h":1.94577,"market_cap_change_24h":1263265977,"market_cap_change_percentage_24h":1.94401,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.80931,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39524.75092,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:17.463Z","price_change_percentage_1h_in_currency":-0.013979605035348662,"price_change_percentage_24h_in_currency":1.9457699843553655,"price_change_percentage_7d_in_currency":-6.487265261621691},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.55,"market_cap":43871669098,"market_cap_rank":7,"fully_diluted_valuation":47540452592,"total_volume":4134672061,"high_24h":75.67,"low_24h":70.05,"price_change_24h":4.52,"price_change_percentage_24h":6.36775,"market_cap_change_24h":2622119304,"market_cap_change_percentage_24h":6.35672,"circulating_supply":580767128.0289512,"total_supply":629333935.5493546,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.24367,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14985.10823,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T18:46:17.329Z","price_change_percentage_1h_in_currency":0.03599819227403704,"price_change_percentage_24h_in_currency":6.367746790376715,"price_change_percentage_7d_in_currency":3.2579270545622094},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321126,"market_cap":30457820406,"market_cap_rank":8,"fully_diluted_valuation":30457845669,"total_volume":557967404,"high_24h":0.324162,"low_24h":0.320704,"price_change_24h":-0.00166336682750845,"price_change_percentage_24h":-0.51531,"market_cap_change_24h":-155965830.75953293,"market_cap_change_percentage_24h":-0.50946,"circulating_supply":94848984913.44276,"total_supply":94849063584.32167,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.54257,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17697.41718,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.013793673932,"currency":"usd","percentage":16801.3793673932},"last_updated":"2026-06-29T18:46:22.334Z","price_change_percentage_1h_in_currency":-0.09592101309891443,"price_change_percentage_24h_in_currency":-0.515309959591462,"price_change_percentage_7d_in_currency":-3.2778310630384784},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19963841699,"market_cap_rank":9,"fully_diluted_valuation":19963841699,"total_volume":17707123,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.0151537,"price_change_percentage_24h":1.48767,"market_cap_change_24h":288314579,"market_cap_change_percentage_24h":1.46535,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.46268,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.41962,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-29T18:46:12.878Z","price_change_percentage_1h_in_currency":-0.03424142905410144,"price_change_percentage_24h_in_currency":1.4876701763837978,"price_change_percentage_7d_in_currency":-0.01175167918437017},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.98,"market_cap":14668015149,"market_cap_rank":10,"fully_diluted_valuation":62992711600,"total_volume":584001872,"high_24h":66.38,"low_24h":60.71,"price_change_24h":3.93,"price_change_percentage_24h":6.33305,"market_cap_change_24h":884122831,"market_cap_change_percentage_24h":6.41417,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.97804,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1632.37034,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T18:46:10.558Z","price_change_percentage_1h_in_currency":-0.3809818912202754,"price_change_percentage_24h_in_currency":6.333052783226603,"price_change_percentage_7d_in_currency":-2.7166742716558936},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073755,"market_cap":11421146792,"market_cap_rank":11,"fully_diluted_valuation":11421182929,"total_volume":619831406,"high_24h":0.073946,"low_24h":0.072017,"price_change_24h":0.00077574,"price_change_percentage_24h":1.06295,"market_cap_change_24h":120765164,"market_cap_change_percentage_24h":1.06868,"circulating_supply":154863946383.7052,"total_supply":154864436383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.91831,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84770.28774,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:10.079Z","price_change_percentage_1h_in_currency":-0.1304797782443262,"price_change_percentage_24h_in_currency":1.062950801984583,"price_change_percentage_7d_in_currency":-11.374940529964773},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0159662,"market_cap":10566679057,"market_cap_rank":12,"fully_diluted_valuation":18358794003,"total_volume":43453746,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00041165,"price_change_percentage_24h":2.64646,"market_cap_change_24h":276683260,"market_cap_change_percentage_24h":2.68886,"circulating_supply":661815468360.4729,"total_supply":1149853590268.121,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.03759,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":619.22164,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T18:46:19.016Z","price_change_percentage_1h_in_currency":-0.3341343725958672,"price_change_percentage_24h_in_currency":2.646462877532335,"price_change_percentage_7d_in_currency":5.779586267954135},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999528,"market_cap":10339757296,"market_cap_rank":13,"fully_diluted_valuation":10339757296,"total_volume":37417415,"high_24h":1,"low_24h":0.999328,"price_change_24h":-0.000031096407473674,"price_change_percentage_24h":-0.00311,"market_cap_change_24h":-3283163.084262848,"market_cap_change_percentage_24h":-0.03174,"circulating_supply":10344636658.95728,"total_supply":10344636658.95728,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2423,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4057,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T18:46:09.488Z","price_change_percentage_1h_in_currency":0.006017085315364118,"price_change_percentage_24h_in_currency":-0.003111011401979649,"price_change_percentage_7d_in_currency":-0.017249021492094938},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8777612320,"market_cap_rank":14,"fully_diluted_valuation":9397203507,"total_volume":652850,"high_24h":9.55,"low_24h":9.37,"price_change_24h":0.103908,"price_change_percentage_24h":1.10139,"market_cap_change_24h":95500201,"market_cap_change_percentage_24h":1.09997,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.8008,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.92429,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T18:46:14.541Z","price_change_percentage_1h_in_currency":1.7534392056966557,"price_change_percentage_24h_in_currency":1.1013947924496261,"price_change_percentage_7d_in_currency":-0.044476058476080396},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":403.69,"market_cap":6779823416,"market_cap_rank":15,"fully_diluted_valuation":6780452423,"total_volume":394239909,"high_24h":405.84,"low_24h":368.82,"price_change_24h":19.44,"price_change_percentage_24h":5.05926,"market_cap_change_24h":328954795,"market_cap_change_percentage_24h":5.09939,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.35268,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2410.51239,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T18:46:20.084Z","price_change_percentage_1h_in_currency":0.846456052539742,"price_change_percentage_24h_in_currency":5.059257755402827,"price_change_percentage_7d_in_currency":-10.673182380668807},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178202,"market_cap":6050452539,"market_cap_rank":16,"fully_diluted_valuation":8906900200,"total_volume":159312171,"high_24h":0.17817,"low_24h":0.169243,"price_change_24h":0.008959,"price_change_percentage_24h":5.29357,"market_cap_change_24h":306158884,"market_cap_change_percentage_24h":5.32979,"circulating_supply":33966187037.32785,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.68755,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37253.39812,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:21.752Z","price_change_percentage_1h_in_currency":1.1015011315481575,"price_change_percentage_24h_in_currency":5.293571526625848,"price_change_percentage_7d_in_currency":-13.790733796291466},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":311.18,"market_cap":5840106196,"market_cap_rank":17,"fully_diluted_valuation":5840109556,"total_volume":127134427,"high_24h":314.31,"low_24h":303.54,"price_change_24h":-0.746358069356404,"price_change_percentage_24h":-0.23928,"market_cap_change_24h":-14562591.819134712,"market_cap_change_percentage_24h":-0.24873,"circulating_supply":18771410.34885189,"total_supply":18771421.14885188,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.99232,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143846.06832,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:15.570Z","price_change_percentage_1h_in_currency":0.11767591167393433,"price_change_percentage_24h_in_currency":-0.23927549970352863,"price_change_percentage_7d_in_currency":-4.891281516056437},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":47.94,"market_cap":5664635139,"market_cap_rank":18,"fully_diluted_valuation":14095830419,"total_volume":172903511,"high_24h":48.6,"low_24h":47.14,"price_change_24h":0.320587,"price_change_percentage_24h":0.67323,"market_cap_change_24h":36961528,"market_cap_change_percentage_24h":0.65678,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.26157,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1464.87317,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T18:46:06.890Z","price_change_percentage_1h_in_currency":-0.9185123424862514,"price_change_percentage_24h_in_currency":0.6732333484773991,"price_change_percentage_7d_in_currency":-8.778591158998621},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145337,"market_cap":5660706314,"market_cap_rank":19,"fully_diluted_valuation":5660706314,"total_volume":9466265,"high_24h":0.150789,"low_24h":0.144737,"price_change_24h":-0.00509309533670535,"price_change_percentage_24h":-3.38569,"market_cap_change_24h":-194690259.07645988,"market_cap_change_percentage_24h":-3.32497,"circulating_supply":38937725665.97433,"total_supply":38937725665.97433,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.06774,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.47958,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T18:46:21.336Z","price_change_percentage_1h_in_currency":-0.43876779186619397,"price_change_percentage_24h_in_currency":-3.385692584176317,"price_change_percentage_7d_in_currency":-3.1350236771367306},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.45,"market_cap":5572099163,"market_cap_rank":20,"fully_diluted_valuation":7448334959,"total_volume":240525937,"high_24h":7.47,"low_24h":7.17,"price_change_24h":0.226725,"price_change_percentage_24h":3.13864,"market_cap_change_24h":167893080,"market_cap_change_percentage_24h":3.10671,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.86165,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4927.8522,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:14.804Z","price_change_percentage_1h_in_currency":-0.25716459761729865,"price_change_percentage_24h_in_currency":3.138642967177305,"price_change_percentage_7d_in_currency":-6.158458637641552},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147251,"market_cap":5485588717,"market_cap_rank":21,"fully_diluted_valuation":6625411538,"total_volume":313481614,"high_24h":0.147928,"low_24h":0.141761,"price_change_24h":0.00424709,"price_change_percentage_24h":2.96992,"market_cap_change_24h":159974622,"market_cap_change_percentage_24h":3.00387,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22984,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":664.8288,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T18:46:14.990Z","price_change_percentage_1h_in_currency":-0.29926902891682444,"price_change_percentage_24h_in_currency":2.9699211682818483,"price_change_percentage_7d_in_currency":-7.737595752299034},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.24,"market_cap":4765684702,"market_cap_rank":22,"fully_diluted_valuation":15248100421,"total_volume":33943185,"high_24h":17.14,"low_24h":13.43,"price_change_24h":-1.8977701216407095,"price_change_percentage_24h":-11.07413,"market_cap_change_24h":-590635646.6911077,"market_cap_change_percentage_24h":-11.02689,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.94065,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20516.56504,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T18:46:19.553Z","price_change_percentage_1h_in_currency":-0.6877616542848962,"price_change_percentage_24h_in_currency":-11.074131043500733,"price_change_percentage_7d_in_currency":-1.04333042866153},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998877,"market_cap":4651893658,"market_cap_rank":23,"fully_diluted_valuation":4651893658,"total_volume":1080552925,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000326678482232001,"price_change_percentage_24h":-0.03269,"market_cap_change_24h":-21629943.144747734,"market_cap_change_percentage_24h":-0.46282,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53868,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92724,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T18:46:14.734Z","price_change_percentage_1h_in_currency":-0.01760195968942024,"price_change_percentage_24h_in_currency":-0.032693887730149224,"price_change_percentage_7d_in_currency":-0.01835254597139127},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999706,"market_cap":4621672897,"market_cap_rank":24,"fully_diluted_valuation":4625517413,"total_volume":258389259,"high_24h":0.999843,"low_24h":0.999372,"price_change_24h":0.00000794,"price_change_percentage_24h":0.00079,"market_cap_change_24h":-6876543.89054203,"market_cap_change_percentage_24h":-0.14857,"circulating_supply":4623504420.548208,"total_supply":4627350460.240672,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99306,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33936,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T18:46:15.014Z","price_change_percentage_1h_in_currency":0.005233215132781557,"price_change_percentage_24h_in_currency":0.0007945131818438017,"price_change_percentage_7d_in_currency":0.009836699615637686},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998176,"market_cap":4453440922,"market_cap_rank":25,"fully_diluted_valuation":4453440922,"total_volume":51035620,"high_24h":0.998387,"low_24h":0.997609,"price_change_24h":0.00003661,"price_change_percentage_24h":0.00367,"market_cap_change_24h":-1715115.7667255402,"market_cap_change_percentage_24h":-0.0385,"circulating_supply":4461554711.430904,"total_supply":4461554711.430904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4664,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39058,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T18:46:07.995Z","price_change_percentage_1h_in_currency":0.005443515927222428,"price_change_percentage_24h_in_currency":0.003667581950992099,"price_change_percentage_7d_in_currency":-0.07248480627942194},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4377600437,"market_cap_rank":26,"fully_diluted_valuation":8430758478,"total_volume":12415946,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.073872,"price_change_percentage_24h":4.77929,"market_cap_change_24h":202156879,"market_cap_change_percentage_24h":4.84157,"circulating_supply":2703012335.099427,"total_supply":5205693047.767713,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.36599,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.01902,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T18:46:16.863Z","price_change_percentage_1h_in_currency":0.8071041627883904,"price_change_percentage_24h_in_currency":4.779289424519877,"price_change_percentage_7d_in_currency":-3.8362217537029806},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":200.44,"market_cap":4019661311,"market_cap_rank":27,"fully_diluted_valuation":4019716431,"total_volume":103710976,"high_24h":201.56,"low_24h":188.56,"price_change_24h":10.07,"price_change_percentage_24h":5.2922,"market_cap_change_24h":202388392,"market_cap_change_percentage_24h":5.30191,"circulating_supply":20054528.02165078,"total_supply":20054803.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.70539,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":160.53812,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:15.035Z","price_change_percentage_1h_in_currency":-0.2244165585729296,"price_change_percentage_24h_in_currency":5.292196533406135,"price_change_percentage_7d_in_currency":0.816563858457828},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.17,"market_cap":3338285593,"market_cap_rank":28,"fully_diluted_valuation":3338298004,"total_volume":261304153,"high_24h":43.17,"low_24h":42.03,"price_change_24h":0.539935,"price_change_percentage_24h":1.26647,"market_cap_change_24h":40469099,"market_cap_change_percentage_24h":1.22715,"circulating_supply":77332558.23347135,"total_supply":77332845.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.49269,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3652.23689,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:05.957Z","price_change_percentage_1h_in_currency":0.24685583121777985,"price_change_percentage_24h_in_currency":1.2664737319308714,"price_change_percentage_7d_in_currency":-3.829018780659245},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07177,"market_cap":3119947082,"market_cap_rank":29,"fully_diluted_valuation":3588351602,"total_volume":47603842,"high_24h":0.072115,"low_24h":0.070332,"price_change_24h":0.00098875,"price_change_percentage_24h":1.39691,"market_cap_change_24h":42845917,"market_cap_change_percentage_24h":1.39241,"circulating_supply":43473263319.41715,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.38284,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":628.32084,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T18:46:08.826Z","price_change_percentage_1h_in_currency":-0.26695159800883206,"price_change_percentage_24h_in_currency":1.396909205505653,"price_change_percentage_7d_in_currency":-9.739754448712064},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105854303,"market_cap_rank":30,"fully_diluted_valuation":3105854303,"total_volume":1128408,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00060937,"price_change_percentage_24h":0.05402,"market_cap_change_24h":-2348453.905757427,"market_cap_change_percentage_24h":-0.07556,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-06-29T13:46:07.914Z","atl":1.026,"atl_change_percentage":9.99463,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T18:46:09.981Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.054020176852001424,"price_change_percentage_7d_in_currency":0.1325367904674784},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999847,"market_cap":2957555621,"market_cap_rank":31,"fully_diluted_valuation":2957555621,"total_volume":54192338,"high_24h":1,"low_24h":0.999478,"price_change_24h":-0.000018721654915788,"price_change_percentage_24h":-0.00187,"market_cap_change_24h":-3127130.995110512,"market_cap_change_percentage_24h":-0.10562,"circulating_supply":2958091749.273416,"total_supply":2958091749.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56821,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16928,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T18:46:21.509Z","price_change_percentage_1h_in_currency":0.0016613512079032527,"price_change_percentage_24h_in_currency":-0.0018724164892347506,"price_change_percentage_7d_in_currency":-0.013913307365621892},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2906724091,"market_cap_rank":32,"fully_diluted_valuation":3119923057,"total_volume":289205787,"high_24h":6.78,"low_24h":6.3,"price_change_24h":0.411323,"price_change_percentage_24h":6.50683,"market_cap_change_24h":177465336,"market_cap_change_percentage_24h":6.50233,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35499,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.38965,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T18:46:05.006Z","price_change_percentage_1h_in_currency":-0.34513019900716907,"price_change_percentage_24h_in_currency":6.506827091844797,"price_change_percentage_7d_in_currency":6.819029570417625},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.702262,"market_cap":2829178882,"market_cap_rank":33,"fully_diluted_valuation":7021694362,"total_volume":299773143,"high_24h":0.705071,"low_24h":0.672172,"price_change_24h":0.02083624,"price_change_percentage_24h":3.05774,"market_cap_change_24h":83575320,"market_cap_change_percentage_24h":3.04397,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.86517,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.48168,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T18:46:06.910Z","price_change_percentage_1h_in_currency":-0.11166998819527206,"price_change_percentage_24h_in_currency":3.0577403959150424,"price_change_percentage_7d_in_currency":-2.454929957097959},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999662,"market_cap":2694223205,"market_cap_rank":34,"fully_diluted_valuation":2694223205,"total_volume":133478422,"high_24h":1,"low_24h":0.999297,"price_change_24h":-0.000006481641915856,"price_change_percentage_24h":-0.00065,"market_cap_change_24h":-48509758.24772644,"market_cap_change_percentage_24h":-1.76867,"circulating_supply":2695133342.692469,"total_supply":2695133342.692469,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50053,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20575,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T18:46:07.485Z","price_change_percentage_1h_in_currency":-0.03697979446152161,"price_change_percentage_24h_in_currency":-0.0006483794498661315,"price_change_percentage_7d_in_currency":0.007717071216230579},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2526432460,"market_cap_rank":35,"fully_diluted_valuation":2527532952,"total_volume":61684010,"high_24h":0.00000431,"low_24h":0.0000041,"price_change_24h":1.40042e-7,"price_change_percentage_24h":3.37534,"market_cap_change_24h":81634797,"market_cap_change_percentage_24h":3.33912,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02197,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7609069.87756,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T18:46:07.561Z","price_change_percentage_1h_in_currency":-0.35345813824187133,"price_change_percentage_24h_in_currency":3.3753390292836265,"price_change_percentage_7d_in_currency":-8.443244596042618},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054515,"market_cap":2510330355,"market_cap_rank":36,"fully_diluted_valuation":5383191837,"total_volume":7751189,"high_24h":0.054792,"low_24h":0.053505,"price_change_24h":0.00061197,"price_change_percentage_24h":1.13532,"market_cap_change_24h":28244497,"market_cap_change_percentage_24h":1.13793,"circulating_supply":46049629602.22258,"total_supply":98749548902.54822,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.88536,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.80626,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:14.457Z","price_change_percentage_1h_in_currency":-0.505978092989862,"price_change_percentage_24h_in_currency":1.1353224842455079,"price_change_percentage_7d_in_currency":-7.405456454676275},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2459551258,"market_cap_rank":37,"fully_diluted_valuation":2459551246,"total_volume":231264538,"high_24h":1.91,"low_24h":1.81,"price_change_24h":0.068729,"price_change_percentage_24h":3.76696,"market_cap_change_24h":88387469,"market_cap_change_percentage_24h":3.7276,"circulating_supply":1299533187,"total_supply":1299533181,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.74936,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.92009,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T18:46:22.238Z","price_change_percentage_1h_in_currency":-0.34671915860544683,"price_change_percentage_24h_in_currency":3.7669598786783243,"price_change_percentage_7d_in_currency":-10.90158569114576},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4011.21,"market_cap":2458137156,"market_cap_rank":38,"fully_diluted_valuation":2838890747,"total_volume":142955418,"high_24h":4068.9,"low_24h":4001.69,"price_change_24h":-54.17969259364554,"price_change_percentage_24h":-1.3327,"market_cap_change_24h":-33226698.53046179,"market_cap_change_percentage_24h":-1.33368,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.13026,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.0469,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T18:46:14.916Z","price_change_percentage_1h_in_currency":-0.0560601476709725,"price_change_percentage_24h_in_currency":-1.332704898431021,"price_change_percentage_7d_in_currency":-3.7274471150208286},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2249272874,"market_cap_rank":39,"fully_diluted_valuation":2249272874,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":633688,"market_cap_change_percentage_24h":0.02818,"circulating_supply":2249272873.550449,"total_supply":2249272873.550449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T18:45:43.355Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2155273209,"market_cap_rank":40,"fully_diluted_valuation":2155273209,"total_volume":4320630,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004600526089421741,"price_change_percentage_24h":-0.40387,"market_cap_change_24h":-5433068.979075909,"market_cap_change_percentage_24h":-0.25145,"circulating_supply":1899732839.146364,"total_supply":1899732839.146364,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.16955,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.45361,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T18:46:12.863Z","price_change_percentage_1h_in_currency":0.15317738147869014,"price_change_percentage_24h_in_currency":-0.40386925918890804,"price_change_percentage_7d_in_currency":0.23171534791136444},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.29,"market_cap":2008446228,"market_cap_rank":41,"fully_diluted_valuation":4394624678,"total_volume":137458730,"high_24h":209.89,"low_24h":201.39,"price_change_24h":3.46,"price_change_percentage_24h":1.68016,"market_cap_change_24h":33003422,"market_cap_change_percentage_24h":1.67068,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.41855,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":577.77688,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T18:46:06.927Z","price_change_percentage_1h_in_currency":-0.09294585355544463,"price_change_percentage_24h_in_currency":1.6801571050241975,"price_change_percentage_7d_in_currency":-9.372383025828373},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058699,"market_cap":1865137575,"market_cap_rank":42,"fully_diluted_valuation":5869976100,"total_volume":32705624,"high_24h":0.059071,"low_24h":0.057369,"price_change_24h":0.0011474,"price_change_percentage_24h":1.99369,"market_cap_change_24h":36441071,"market_cap_change_percentage_24h":1.99273,"circulating_supply":31774193678,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.28408,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.68688,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T18:46:10.159Z","price_change_percentage_1h_in_currency":0.2657716672192539,"price_change_percentage_24h_in_currency":1.9936892918430789,"price_change_percentage_7d_in_currency":0.8757456392992505},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.98,"market_cap":1849316382,"market_cap_rank":43,"fully_diluted_valuation":2659382978,"total_volume":173832995,"high_24h":3,"low_24h":2.87,"price_change_24h":0.091917,"price_change_percentage_24h":3.18615,"market_cap_change_24h":54951078,"market_cap_change_percentage_24h":3.06242,"circulating_supply":621243561.5538775,"total_supply":893370420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.38022,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.63903,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T18:46:04.792Z","price_change_percentage_1h_in_currency":-0.4249310668621342,"price_change_percentage_24h_in_currency":3.186150298686482,"price_change_percentage_7d_in_currency":-2.024546836433844},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4013.39,"market_cap":1814620972,"market_cap_rank":44,"fully_diluted_valuation":1814620972,"total_volume":109910537,"high_24h":4072.58,"low_24h":4001.6,"price_change_24h":-55.03381004838593,"price_change_percentage_24h":-1.35271,"market_cap_change_24h":-24922342.060466766,"market_cap_change_percentage_24h":-1.35481,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.5688,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.77226,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T18:46:14.889Z","price_change_percentage_1h_in_currency":-0.07085029298744822,"price_change_percentage_24h_in_currency":-1.3527068625687981,"price_change_percentage_7d_in_currency":-3.9811767667416946},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.626403,"market_cap":1678883762,"market_cap_rank":45,"fully_diluted_valuation":4898021708,"total_volume":95199146,"high_24h":0.633944,"low_24h":0.617886,"price_change_24h":0.00697776,"price_change_percentage_24h":1.12649,"market_cap_change_24h":20708370,"market_cap_change_percentage_24h":1.24886,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.99453,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.20299,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T18:46:13.488Z","price_change_percentage_1h_in_currency":0.07105431854773335,"price_change_percentage_24h_in_currency":1.1264897463144714,"price_change_percentage_7d_in_currency":-2.4192064461083285},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.32,"market_cap":1665686908,"market_cap_rank":46,"fully_diluted_valuation":1665686908,"total_volume":19538709,"high_24h":79.33,"low_24h":77.26,"price_change_24h":1.38,"price_change_percentage_24h":1.77014,"market_cap_change_24h":28936927,"market_cap_change_percentage_24h":1.76795,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.35224,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13550.01585,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:09.551Z","price_change_percentage_1h_in_currency":0.25122295475572753,"price_change_percentage_24h_in_currency":1.770139155707114,"price_change_percentage_7d_in_currency":-1.9810097880503346},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1562840495,"market_cap_rank":47,"fully_diluted_valuation":1562840495,"total_volume":161182589,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":0.00016203,"price_change_percentage_24h":0.01621,"market_cap_change_24h":-3297995.280480385,"market_cap_change_percentage_24h":-0.21058,"circulating_supply":1562846294.530981,"total_supply":1562846294.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78446,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92202,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T18:46:09.921Z","price_change_percentage_1h_in_currency":-0.004399098052031971,"price_change_percentage_24h_in_currency":0.016205906206253572,"price_change_percentage_7d_in_currency":0.005029560174382921},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318812,"market_cap":1551960076,"market_cap_rank":48,"fully_diluted_valuation":3187214401,"total_volume":63833807,"high_24h":0.32116,"low_24h":0.304964,"price_change_24h":0.01176822,"price_change_percentage_24h":3.83275,"market_cap_change_24h":56877893,"market_cap_change_percentage_24h":3.80433,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.10335,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.98548,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T18:46:07.155Z","price_change_percentage_1h_in_currency":0.2577014336748091,"price_change_percentage_24h_in_currency":3.832754807651395,"price_change_percentage_7d_in_currency":-3.8632004630272028},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1519062386,"market_cap_rank":49,"fully_diluted_valuation":1519062386,"total_volume":7146944,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-3.51232317e-10,"price_change_percentage_24h":-0.02094,"market_cap_change_24h":-335144.7435209751,"market_cap_change_percentage_24h":-0.02206,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.28881,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.45372,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T18:46:08.329Z","price_change_percentage_1h_in_currency":-0.17344621504683785,"price_change_percentage_24h_in_currency":-0.02093707280042905,"price_change_percentage_7d_in_currency":-3.736732889774082},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.427696,"market_cap":1495368464,"market_cap_rank":50,"fully_diluted_valuation":4276994901,"total_volume":195487323,"high_24h":0.44382,"low_24h":0.415833,"price_change_24h":-0.00868555043793412,"price_change_percentage_24h":-1.99036,"market_cap_change_24h":-25607943.32572913,"market_cap_change_percentage_24h":-1.68365,"circulating_supply":3496306400.165496,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.35997,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":85.56282,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T18:46:17.943Z","price_change_percentage_1h_in_currency":0.08973318219320928,"price_change_percentage_24h_in_currency":-1.9903575370509858,"price_change_percentage_7d_in_currency":-32.75530788997483},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995111,"market_cap":1419525098,"market_cap_rank":51,"fully_diluted_valuation":1419525098,"total_volume":1260200,"high_24h":0.996244,"low_24h":0.99389,"price_change_24h":0.0000847,"price_change_percentage_24h":0.00851,"market_cap_change_24h":393373,"market_cap_change_percentage_24h":0.02772,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38116,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49524,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T18:46:11.089Z","price_change_percentage_1h_in_currency":-0.028198015007046454,"price_change_percentage_24h_in_currency":0.008512619420763793,"price_change_percentage_7d_in_currency":-0.0040948728909626225},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.831194,"market_cap":1405492406,"market_cap_rank":52,"fully_diluted_valuation":1405492406,"total_volume":92356300,"high_24h":0.83622,"low_24h":0.799279,"price_change_24h":0.02690272,"price_change_percentage_24h":3.3449,"market_cap_change_24h":45589756,"market_cap_change_percentage_24h":3.35243,"circulating_supply":1690971289.995496,"total_supply":1690971289.995496,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48834,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.98059,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T18:46:09.065Z","price_change_percentage_1h_in_currency":-0.6010405643010316,"price_change_percentage_24h_in_currency":3.3448994472167084,"price_change_percentage_7d_in_currency":-13.241555705863073},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425159,"market_cap":1404101759,"market_cap_rank":53,"fully_diluted_valuation":2644389820,"total_volume":37240385,"high_24h":0.428951,"low_24h":0.420197,"price_change_24h":-0.000687447797341811,"price_change_percentage_24h":-0.16143,"market_cap_change_24h":-1420536.7976093292,"market_cap_change_percentage_24h":-0.10107,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.10702,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.06298,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T18:46:07.480Z","price_change_percentage_1h_in_currency":-0.3469935380339532,"price_change_percentage_24h_in_currency":-0.1614310261188453,"price_change_percentage_7d_in_currency":-20.45658640123131},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.21,"market_cap":1399776361,"market_cap_rank":54,"fully_diluted_valuation":1475398669,"total_volume":289052843,"high_24h":94.32,"low_24h":89.18,"price_change_24h":2.76,"price_change_percentage_24h":3.08927,"market_cap_change_24h":42579059,"market_cap_change_percentage_24h":3.13728,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.05913,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":254.47432,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T18:46:05.095Z","price_change_percentage_1h_in_currency":-0.3375160546028225,"price_change_percentage_24h_in_currency":3.0892670196998715,"price_change_percentage_7d_in_currency":21.914823371808897},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998684,"market_cap":1360258825,"market_cap_rank":55,"fully_diluted_valuation":1360083792,"total_volume":112217095,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":0.00006646,"price_change_percentage_24h":0.00665,"market_cap_change_24h":-16607055.626031399,"market_cap_change_percentage_24h":-1.20615,"circulating_supply":1362051151,"total_supply":1361875887,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0427,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61929,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T18:46:06.500Z","price_change_percentage_1h_in_currency":0.027552809684676334,"price_change_percentage_24h_in_currency":0.006654824029104961,"price_change_percentage_7d_in_currency":-0.05169300354415053},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998301,"market_cap":1317757777,"market_cap_rank":56,"fully_diluted_valuation":1317757777,"total_volume":4790099,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":-0.00006930741243405,"price_change_percentage_24h":-0.00694,"market_cap_change_24h":-38771.21625947952,"market_cap_change_percentage_24h":-0.00294,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85638,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12703,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T18:46:12.582Z","price_change_percentage_1h_in_currency":-0.009909221280912,"price_change_percentage_24h_in_currency":-0.00694205224909051,"price_change_percentage_7d_in_currency":-0.027648867139784684},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117184,"market_cap":1272781336,"market_cap_rank":57,"fully_diluted_valuation":1958417470,"total_volume":16739722,"high_24h":0.125288,"low_24h":0.112958,"price_change_24h":-0.00770338714819406,"price_change_percentage_24h":-6.16825,"market_cap_change_24h":-81844873.00986195,"market_cap_change_percentage_24h":-6.04188,"circulating_supply":10864043590.48464,"total_supply":16716408508.69564,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.08338,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112958,"atl_change_percentage":3.59024,"atl_date":"2026-06-29T16:46:11.483Z","roi":null,"last_updated":"2026-06-29T18:46:10.923Z","price_change_percentage_1h_in_currency":1.4609841952364515,"price_change_percentage_24h_in_currency":-6.168249165633317,"price_change_percentage_7d_in_currency":-13.905673442470304},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053328,"market_cap":1242451037,"market_cap_rank":58,"fully_diluted_valuation":1251230708,"total_volume":13726953,"high_24h":0.053418,"low_24h":0.04916555,"price_change_24h":0.00346215,"price_change_percentage_24h":6.94288,"market_cap_change_24h":81045399,"market_cap_change_percentage_24h":6.97822,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.9853,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":48.76504,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T18:46:10.004Z","price_change_percentage_1h_in_currency":0.522255642054692,"price_change_percentage_24h_in_currency":6.942884311165034,"price_change_percentage_7d_in_currency":-10.376426142143593},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1207378178,"market_cap_rank":59,"fully_diluted_valuation":1207378758,"total_volume":35680764,"high_24h":2.19,"low_24h":2.11,"price_change_24h":0.03017553,"price_change_percentage_24h":1.40462,"market_cap_change_24h":16814828,"market_cap_change_percentage_24h":1.41234,"circulating_supply":554239326.6840171,"total_supply":554239593.0656053,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68917,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.8916,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T18:46:14.430Z","price_change_percentage_1h_in_currency":-0.38168832167419026,"price_change_percentage_24h_in_currency":1.4046221996171837,"price_change_percentage_7d_in_currency":-4.114128631867692},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.82,"market_cap":1183339053,"market_cap_rank":60,"fully_diluted_valuation":1821149791,"total_volume":11507061,"high_24h":1.83,"low_24h":1.72,"price_change_24h":0.099146,"price_change_percentage_24h":5.75767,"market_cap_change_24h":69676152,"market_cap_change_percentage_24h":6.25648,"circulating_supply":649775794.8762342,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.29314,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":155.60371,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T18:46:07.370Z","price_change_percentage_1h_in_currency":0.2554822037652006,"price_change_percentage_24h_in_currency":5.757665111761872,"price_change_percentage_7d_in_currency":0.09180419431949739},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1138281740,"market_cap_rank":61,"fully_diluted_valuation":1486175895,"total_volume":10855877,"high_24h":1.64,"low_24h":1.61,"price_change_24h":-0.005919293636340361,"price_change_percentage_24h":-0.36265,"market_cap_change_24h":-4350183.754535437,"market_cap_change_percentage_24h":-0.38072,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.75611,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11288.15234,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T18:46:22.297Z","price_change_percentage_1h_in_currency":-0.2217249986599551,"price_change_percentage_24h_in_currency":-0.36264898867563594,"price_change_percentage_7d_in_currency":-7.8758937105984375},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114265163,"market_cap_rank":62,"fully_diluted_valuation":1114265163,"total_volume":36485923,"high_24h":7.13,"low_24h":6.98,"price_change_24h":0.091406,"price_change_percentage_24h":1.30075,"market_cap_change_24h":14125445,"market_cap_change_percentage_24h":1.28397,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7446,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1056.05153,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.819011015230021,"currency":"usd","percentage":1481.9011015230021},"last_updated":"2026-06-29T18:46:22.325Z","price_change_percentage_1h_in_currency":-0.20862808490888185,"price_change_percentage_24h_in_currency":1.300752099246067,"price_change_percentage_7d_in_currency":-2.736867227710243},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.76,"market_cap":1017476025,"market_cap_rank":63,"fully_diluted_valuation":2100319905,"total_volume":8897956,"high_24h":22.66,"low_24h":21.36,"price_change_24h":-0.8795586888357398,"price_change_percentage_24h":-3.88433,"market_cap_change_24h":-41099406.80559862,"market_cap_change_percentage_24h":-3.88252,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.87259,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3136.70074,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T18:46:14.134Z","price_change_percentage_1h_in_currency":1.3121259895319548,"price_change_percentage_24h_in_currency":-3.8843310263463104,"price_change_percentage_7d_in_currency":20.159916221012214},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9996,"market_cap":1016152239,"market_cap_rank":64,"fully_diluted_valuation":1016152239,"total_volume":4073845,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":-0.000202340484091845,"price_change_percentage_24h":-0.02024,"market_cap_change_24h":1386057,"market_cap_change_percentage_24h":0.13659,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80149,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2581,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T18:46:14.406Z","price_change_percentage_1h_in_currency":-0.009793578206349046,"price_change_percentage_24h_in_currency":-0.020238041557170024,"price_change_percentage_7d_in_currency":-0.03983216844003333},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000239,"market_cap":1005876685,"market_cap_rank":65,"fully_diluted_valuation":1005876685,"total_volume":155407734,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":2.8777e-8,"price_change_percentage_24h":1.21816,"market_cap_change_24h":12060278,"market_cap_change_percentage_24h":1.21353,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.46889,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4236.25708,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T18:46:07.201Z","price_change_percentage_1h_in_currency":-0.47040148248257035,"price_change_percentage_24h_in_currency":1.2181581661936869,"price_change_percentage_7d_in_currency":-15.72287639402939},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T18:40:15.340Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.09339684318669499},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.55,"market_cap":953425233,"market_cap_rank":67,"fully_diluted_valuation":957903657,"total_volume":9916140,"high_24h":66.59,"low_24h":63.77,"price_change_24h":0.946132,"price_change_percentage_24h":1.4644,"market_cap_change_24h":13792237,"market_cap_change_percentage_24h":1.46783,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.65287,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30300.91811,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.392228488731327,"currency":"eth","percentage":1639.2228488731328},"last_updated":"2026-06-29T18:46:08.221Z","price_change_percentage_1h_in_currency":-0.11839699780740243,"price_change_percentage_24h_in_currency":1.4644021469291246,"price_change_percentage_7d_in_currency":-7.129683909816591},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":943619577,"market_cap_rank":68,"fully_diluted_valuation":943619577,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00495401,"price_change_percentage_24h":0.41298,"market_cap_change_24h":-766954.4599124193,"market_cap_change_percentage_24h":-0.08121,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47834,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15131,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T18:36:19.603Z","price_change_percentage_1h_in_currency":0.027540024454602033,"price_change_percentage_24h_in_currency":0.41297536226481757,"price_change_percentage_7d_in_currency":0.06942195579393075},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":935263290,"market_cap_rank":69,"fully_diluted_valuation":987355478,"total_volume":2666642,"high_24h":6.99,"low_24h":6.66,"price_change_24h":0.208589,"price_change_percentage_24h":3.09762,"market_cap_change_24h":29219668,"market_cap_change_percentage_24h":3.22497,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.90843,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1925.75732,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T18:46:22.175Z","price_change_percentage_1h_in_currency":-0.7198792062940821,"price_change_percentage_24h_in_currency":3.097620069114565,"price_change_percentage_7d_in_currency":-4.006654743144425},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03834877,"market_cap":921408057,"market_cap_rank":70,"fully_diluted_valuation":3833191707,"total_volume":25347072,"high_24h":0.03835697,"low_24h":0.03504167,"price_change_24h":0.00221345,"price_change_percentage_24h":6.12545,"market_cap_change_24h":53960270,"market_cap_change_percentage_24h":6.22058,"circulating_supply":24037620027,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.26726,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":315.24183,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T18:46:18.281Z","price_change_percentage_1h_in_currency":0.4169623299847439,"price_change_percentage_24h_in_currency":6.125454120672588,"price_change_percentage_7d_in_currency":6.373894188705136},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":71,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T18:45:06.329Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":862345466,"market_cap_rank":72,"fully_diluted_valuation":862345466,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":91524696,"market_cap_change_percentage_24h":11.87367,"circulating_supply":77501569.004764,"total_supply":77501569.004764,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T18:46:11.097Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999832,"market_cap":859077439,"market_cap_rank":73,"fully_diluted_valuation":859077439,"total_volume":9294293,"high_24h":1,"low_24h":0.999529,"price_change_24h":0.00011751,"price_change_percentage_24h":0.01175,"market_cap_change_24h":9080967,"market_cap_change_percentage_24h":1.06835,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25791,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14952,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T18:46:21.521Z","price_change_percentage_1h_in_currency":-0.00890550089058253,"price_change_percentage_24h_in_currency":0.011753892595428597,"price_change_percentage_7d_in_currency":-0.0030056108048924523},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":822466170,"market_cap_rank":74,"fully_diluted_valuation":845867088,"total_volume":42211652,"high_24h":1.6,"low_24h":1.52,"price_change_24h":0.057421,"price_change_percentage_24h":3.75823,"market_cap_change_24h":30495246,"market_cap_change_percentage_24h":3.85055,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.3004,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4219.82336,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T18:46:22.468Z","price_change_percentage_1h_in_currency":-0.4562515729058138,"price_change_percentage_24h_in_currency":3.7582338933957655,"price_change_percentage_7d_in_currency":-5.809868803092385},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02939343,"market_cap":808125341,"market_cap_rank":75,"fully_diluted_valuation":809516048,"total_volume":16868006,"high_24h":0.02943963,"low_24h":0.02740536,"price_change_24h":0.00175564,"price_change_percentage_24h":6.35232,"market_cap_change_24h":48079790,"market_cap_change_percentage_24h":6.32591,"circulating_supply":27495108539.94101,"total_supply":27542425001.00667,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.80614,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17111.16459,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T18:46:08.271Z","price_change_percentage_1h_in_currency":2.7073570435364864,"price_change_percentage_24h_in_currency":6.352323492941363,"price_change_percentage_7d_in_currency":-0.8258635165755925},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":794077163,"market_cap_rank":76,"fully_diluted_valuation":794085413,"total_volume":34841337,"high_24h":1.59,"low_24h":1.52,"price_change_24h":-0.031323216438403634,"price_change_percentage_24h":-1.99751,"market_cap_change_24h":-15606880.397046447,"market_cap_change_percentage_24h":-1.92753,"circulating_supply":516721225.604759,"total_supply":516726594.31849,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.4975,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.3796,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.36786550914083,"currency":"usd","percentage":1436.786550914083},"last_updated":"2026-06-29T18:46:05.310Z","price_change_percentage_1h_in_currency":0.5131894163324042,"price_change_percentage_24h_in_currency":-1.9975142742263567,"price_change_percentage_7d_in_currency":-14.616993834009213},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.68,"market_cap":773053689,"market_cap_rank":77,"fully_diluted_valuation":2684058878,"total_volume":24409112,"high_24h":2.88,"low_24h":2.46,"price_change_24h":0.190823,"price_change_percentage_24h":7.65839,"market_cap_change_24h":56039102,"market_cap_change_percentage_24h":7.81562,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.55599,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3854.84005,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T18:46:13.845Z","price_change_percentage_1h_in_currency":-1.0830779639228303,"price_change_percentage_24h_in_currency":7.658388186152923,"price_change_percentage_7d_in_currency":55.73451367724226},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086215,"market_cap":770958165,"market_cap_rank":78,"fully_diluted_valuation":770963223,"total_volume":32478140,"high_24h":0.089853,"low_24h":0.084874,"price_change_24h":-0.00007401093337002,"price_change_percentage_24h":-0.08577,"market_cap_change_24h":-58171.81586790085,"market_cap_change_percentage_24h":-0.00754,"circulating_supply":8940308096.659435,"total_supply":8940366746.978348,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58144,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.53637,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640769835254158,"currency":"usd","percentage":-96.40769835254159},"last_updated":"2026-06-29T18:46:10.274Z","price_change_percentage_1h_in_currency":0.6058972218903563,"price_change_percentage_24h_in_currency":-0.08577074544611592,"price_change_percentage_7d_in_currency":-4.065899239355613},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070959,"market_cap":757075987,"market_cap_rank":79,"fully_diluted_valuation":757075987,"total_volume":32070791,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":-0.000136033685298229,"price_change_percentage_24h":-0.19134,"market_cap_change_24h":-1445131.164839983,"market_cap_change_percentage_24h":-0.19052,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.48881,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.02555,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T18:46:08.209Z","price_change_percentage_1h_in_currency":-0.2953008279015647,"price_change_percentage_24h_in_currency":-0.1913402135878624,"price_change_percentage_7d_in_currency":-11.71155453791219},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.561639,"market_cap":740902490,"market_cap_rank":80,"fully_diluted_valuation":3026701894,"total_volume":16244333,"high_24h":0.727841,"low_24h":0.539876,"price_change_24h":-0.16264104344335095,"price_change_percentage_24h":-22.45554,"market_cap_change_24h":-212147945.1226853,"market_cap_change_percentage_24h":-22.25989,"circulating_supply":1318345650.220229,"total_supply":5385647002.993484,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-88.4429,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1073.17299,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T18:46:10.825Z","price_change_percentage_1h_in_currency":0.9551651202800205,"price_change_percentage_24h_in_currency":-22.455535000673166,"price_change_percentage_7d_in_currency":-80.79868810453301},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086797,"market_cap":740895373,"market_cap_rank":81,"fully_diluted_valuation":740895373,"total_volume":30274156,"high_24h":0.089073,"low_24h":0.085948,"price_change_24h":-0.001867943249452608,"price_change_percentage_24h":-2.10675,"market_cap_change_24h":-16634103.821562529,"market_cap_change_percentage_24h":-2.19584,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.17392,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1718.87192,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T18:46:22.464Z","price_change_percentage_1h_in_currency":0.7858629298674878,"price_change_percentage_24h_in_currency":-2.106751993142031,"price_change_percentage_7d_in_currency":4.407508457014984},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999639,"market_cap":735847818,"market_cap_rank":82,"fully_diluted_valuation":735847818,"total_volume":14059168,"high_24h":1.027,"low_24h":0.998536,"price_change_24h":-0.026878003054322086,"price_change_percentage_24h":-2.61837,"market_cap_change_24h":-19844573.63457346,"market_cap_change_percentage_24h":-2.62601,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42554,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01221,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T18:46:10.486Z","price_change_percentage_1h_in_currency":-0.0032238907854858596,"price_change_percentage_24h_in_currency":-2.618369131965314,"price_change_percentage_7d_in_currency":0.011296266313476378},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734613,"market_cap":734896893,"market_cap_rank":83,"fully_diluted_valuation":734896893,"total_volume":5170332,"high_24h":0.738674,"low_24h":0.701272,"price_change_24h":0.03075588,"price_change_percentage_24h":4.36962,"market_cap_change_24h":31068456,"market_cap_change_percentage_24h":4.41421,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.91128,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1529.67619,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.346134077409877,"currency":"usd","percentage":634.6134077409877},"last_updated":"2026-06-29T18:46:09.067Z","price_change_percentage_1h_in_currency":-0.5496892059968429,"price_change_percentage_24h_in_currency":4.36961658438711,"price_change_percentage_7d_in_currency":-7.4258499850541675},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079047,"market_cap":734580070,"market_cap_rank":84,"fully_diluted_valuation":1185603341,"total_volume":191747941,"high_24h":0.083076,"low_24h":0.074876,"price_change_24h":0.00381058,"price_change_percentage_24h":5.06481,"market_cap_change_24h":35350864,"market_cap_change_percentage_24h":5.05569,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79144,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.14482,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T18:46:10.644Z","price_change_percentage_1h_in_currency":-1.1243424513466929,"price_change_percentage_24h_in_currency":5.064806567097989,"price_change_percentage_7d_in_currency":-16.25262391210591},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218398,"market_cap":725123278,"market_cap_rank":85,"fully_diluted_valuation":1498687417,"total_volume":32464675,"high_24h":0.219608,"low_24h":0.206145,"price_change_24h":0.00805037,"price_change_percentage_24h":3.82718,"market_cap_change_24h":26674277,"market_cap_change_percentage_24h":3.81907,"circulating_supply":3320312968.08,"total_supply":6862434871.44171,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.09223,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":60.64462,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T18:46:08.262Z","price_change_percentage_1h_in_currency":0.694910952977113,"price_change_percentage_24h_in_currency":3.8271803209045197,"price_change_percentage_7d_in_currency":6.098370981898416},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":706806877,"market_cap_rank":86,"fully_diluted_valuation":805186370,"total_volume":4228280,"high_24h":6.7,"low_24h":6.44,"price_change_24h":0.13043,"price_change_percentage_24h":1.99599,"market_cap_change_24h":10624729,"market_cap_change_percentage_24h":1.52614,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.87341,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2474.88768,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T18:46:14.616Z","price_change_percentage_1h_in_currency":0.5721673282918985,"price_change_percentage_24h_in_currency":1.9959910196838209,"price_change_percentage_7d_in_currency":-1.5704838213664178},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70338,"market_cap":703206118,"market_cap_rank":87,"fully_diluted_valuation":703206118,"total_volume":17179958,"high_24h":0.718665,"low_24h":0.690918,"price_change_24h":0.00760511,"price_change_percentage_24h":1.09304,"market_cap_change_24h":5891268,"market_cap_change_percentage_24h":0.84485,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.43538,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1730.13795,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T18:46:13.611Z","price_change_percentage_1h_in_currency":-0.6243303605084172,"price_change_percentage_24h_in_currency":1.0930406146107987,"price_change_percentage_7d_in_currency":-0.37240054883186563},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089474,"market_cap":692274560,"market_cap_rank":88,"fully_diluted_valuation":889049653,"total_volume":12959503,"high_24h":0.089986,"low_24h":0.08465,"price_change_24h":0.00350719,"price_change_percentage_24h":4.07972,"market_cap_change_24h":27072170,"market_cap_change_percentage_24h":4.06976,"circulating_supply":7738482689.951937,"total_supply":9938102223.130295,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.14347,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32427.22821,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6421058682685042,"currency":"usd","percentage":-64.21058682685043},"last_updated":"2026-06-29T18:46:09.999Z","price_change_percentage_1h_in_currency":-0.2964565692743502,"price_change_percentage_24h_in_currency":4.079724434708796,"price_change_percentage_7d_in_currency":10.61864824372333},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.51,"market_cap":690810178,"market_cap_rank":89,"fully_diluted_valuation":5511851238,"total_volume":13051662,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.535253,"price_change_percentage_24h":10.75539,"market_cap_change_24h":67045569,"market_cap_change_percentage_24h":10.74854,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.45436,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":464.29536,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T18:46:22.327Z","price_change_percentage_1h_in_currency":0.8305087664817565,"price_change_percentage_24h_in_currency":10.755390185076244,"price_change_percentage_7d_in_currency":28.117376839912794},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":90,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T18:31:09.120Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.58,"market_cap":665362595,"market_cap_rank":91,"fully_diluted_valuation":1581074372,"total_volume":68184961,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.22366711926291338,"price_change_percentage_24h":-12.39331,"market_cap_change_24h":-100079613.6519643,"market_cap_change_percentage_24h":-13.07474,"circulating_supply":420829409.6881813,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-23.45213,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3737.81542,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T18:46:12.515Z","price_change_percentage_1h_in_currency":1.6822088350136557,"price_change_percentage_24h_in_currency":-12.393305099759917,"price_change_percentage_7d_in_currency":245.64549540819894},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.31,"market_cap":626629079,"market_cap_rank":92,"fully_diluted_valuation":1071251074,"total_volume":28525873,"high_24h":13.46,"low_24h":12.68,"price_change_24h":0.196999,"price_change_percentage_24h":1.50216,"market_cap_change_24h":10287343,"market_cap_change_percentage_24h":1.6691,"circulating_supply":47075867.35571468,"total_supply":80478348.60402316,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.1693,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1344.61857,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T18:46:10.886Z","price_change_percentage_1h_in_currency":1.3504585649849257,"price_change_percentage_24h_in_currency":1.5021635381307274,"price_change_percentage_7d_in_currency":-13.373127368267015},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":621030147,"market_cap_rank":93,"fully_diluted_valuation":621030147,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00396433,"price_change_percentage_24h":0.34562,"market_cap_change_24h":8891240,"market_cap_change_percentage_24h":1.45249,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.12995,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.91907,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T18:45:34.155Z","price_change_percentage_1h_in_currency":0.030970118977830138,"price_change_percentage_24h_in_currency":0.34561780770730893,"price_change_percentage_7d_in_currency":0.043809040413632074},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150554,"market_cap":611161214,"market_cap_rank":94,"fully_diluted_valuation":1286035812,"total_volume":85713919,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.0000713,"price_change_percentage_24h":4.97101,"market_cap_change_24h":30489108,"market_cap_change_percentage_24h":5.25066,"circulating_supply":405942421030.23,"total_supply":854204224701.4526,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.92865,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.14966,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T18:46:12.520Z","price_change_percentage_1h_in_currency":1.4257188105835032,"price_change_percentage_24h_in_currency":4.971014003115124,"price_change_percentage_7d_in_currency":-0.3104894677004887},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997756,"market_cap":597656741,"market_cap_rank":95,"fully_diluted_valuation":597656741,"total_volume":6795570,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":-0.000047303546999111,"price_change_percentage_24h":-0.00474,"market_cap_change_24h":-26702.884059786797,"market_cap_change_percentage_24h":-0.00447,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11309,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80166,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T18:46:07.275Z","price_change_percentage_1h_in_currency":-0.009671126540334666,"price_change_percentage_24h_in_currency":-0.004740769604514121,"price_change_percentage_7d_in_currency":-0.048152052846414745},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.742369,"market_cap":588680241,"market_cap_rank":96,"fully_diluted_valuation":1453207344,"total_volume":85141782,"high_24h":0.744501,"low_24h":0.706478,"price_change_24h":0.02061961,"price_change_percentage_24h":2.85689,"market_cap_change_24h":19059305,"market_cap_change_percentage_24h":3.34596,"circulating_supply":793010262,"total_supply":1957613414,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68649,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.58395,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T18:46:04.874Z","price_change_percentage_1h_in_currency":-0.286425152064025,"price_change_percentage_24h_in_currency":2.8568935746051753,"price_change_percentage_7d_in_currency":-7.40842435371342},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00657525,"market_cap":569550507,"market_cap_rank":97,"fully_diluted_valuation":697501748,"total_volume":2553124,"high_24h":0.00665569,"low_24h":0.00651039,"price_change_24h":-0.000069206963131745,"price_change_percentage_24h":-1.04158,"market_cap_change_24h":-5942812.8813945055,"market_cap_change_percentage_24h":-1.03265,"circulating_supply":86620091466.80846,"total_supply":106079556504.6019,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6232,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.17968,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T18:46:11.236Z","price_change_percentage_1h_in_currency":-0.16026668894360885,"price_change_percentage_24h_in_currency":-1.0415750901162009,"price_change_percentage_7d_in_currency":-10.336351117489578},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999652,"market_cap":561437460,"market_cap_rank":98,"fully_diluted_valuation":561437460,"total_volume":9115390,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":0.00003893,"price_change_percentage_24h":0.00389,"market_cap_change_24h":21863,"market_cap_change_percentage_24h":0.00389,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13379,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05443,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T18:46:12.069Z","price_change_percentage_1h_in_currency":-0.0016827356144268383,"price_change_percentage_24h_in_currency":0.0038942413660752423,"price_change_percentage_7d_in_currency":-0.01598846275660115},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02803327,"market_cap":559112330,"market_cap_rank":99,"fully_diluted_valuation":1066993887,"total_volume":12046229,"high_24h":0.02803077,"low_24h":0.02765204,"price_change_24h":0.0002585,"price_change_percentage_24h":0.93069,"market_cap_change_24h":4663543,"market_cap_change_percentage_24h":0.84111,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49154,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6974.21741,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3000517591881382,"currency":"eth","percentage":130.00517591881382},"last_updated":"2026-06-29T18:46:16.474Z","price_change_percentage_1h_in_currency":0.3444137686908741,"price_change_percentage_24h_in_currency":0.9306877090837556,"price_change_percentage_7d_in_currency":-3.500020273652814},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998441,"market_cap":552691013,"market_cap_rank":100,"fully_diluted_valuation":552724900,"total_volume":179078,"high_24h":1.006,"low_24h":0.998345,"price_change_24h":-0.007155671874810476,"price_change_percentage_24h":-0.71158,"market_cap_change_24h":-3986006.4041950703,"market_cap_change_percentage_24h":-0.71604,"circulating_supply":553554057.7945459,"total_supply":553587997.1527447,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67838,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70278,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T18:46:09.013Z","price_change_percentage_1h_in_currency":-0.0002950459574686567,"price_change_percentage_24h_in_currency":-0.7115847504619359,"price_change_percentage_7d_in_currency":-0.06238379684417093}]