[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60873,"market_cap":1219901624529,"market_cap_rank":1,"fully_diluted_valuation":1219901624529,"total_volume":67131594039,"high_24h":62312,"low_24h":59228,"price_change_24h":-1185.3903958304072,"price_change_percentage_24h":-1.91012,"market_cap_change_24h":-25163019971.253418,"market_cap_change_percentage_24h":-2.02102,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.71874,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89671.201,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:37.734Z","price_change_percentage_1h_in_currency":0.5943352694661486,"price_change_percentage_24h_in_currency":-1.9101225039609409,"price_change_percentage_7d_in_currency":-17.201668654677356},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1562.88,"market_cap":188646970572,"market_cap_rank":2,"fully_diluted_valuation":188646970572,"total_volume":35018393710,"high_24h":1670.11,"low_24h":1512.07,"price_change_24h":-103.67238627056145,"price_change_percentage_24h":-6.22078,"market_cap_change_24h":-12516757193.679565,"market_cap_change_percentage_24h":-6.22217,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.40147,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":360859.51735,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.32525039731322,"currency":"btc","percentage":3332.525039731322},"last_updated":"2026-06-06T11:51:38.106Z","price_change_percentage_1h_in_currency":1.2774303716713473,"price_change_percentage_24h_in_currency":-6.22077919982285,"price_change_percentage_7d_in_currency":-22.4382203164554},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999526,"market_cap":187022704981,"market_cap_rank":3,"fully_diluted_valuation":192487050266,"total_volume":106741588131,"high_24h":0.99975,"low_24h":0.999024,"price_change_24h":0.0003745,"price_change_percentage_24h":0.03748,"market_cap_change_24h":-338107156.7284851,"market_cap_change_percentage_24h":-0.18046,"circulating_supply":187111567219.6885,"total_supply":192578508841.4762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45998,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5729,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:38.029Z","price_change_percentage_1h_in_currency":0.00861373211078398,"price_change_percentage_24h_in_currency":0.03748152222222639,"price_change_percentage_7d_in_currency":0.08357043587847998},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.71,"market_cap":77459694266,"market_cap_rank":4,"fully_diluted_valuation":77459694266,"total_volume":2104603717,"high_24h":594.09,"low_24h":559.01,"price_change_24h":-15.829063676981605,"price_change_percentage_24h":-2.68044,"market_cap_change_24h":-2154298172.099228,"market_cap_change_percentage_24h":-2.70593,"circulating_supply":134784191.67,"total_supply":134784191.67,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.05011,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1443253.19965,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:39.964Z","price_change_percentage_1h_in_currency":0.2883090842334818,"price_change_percentage_24h_in_currency":-2.680443086542013,"price_change_percentage_7d_in_currency":-14.781021560311004},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99973,"market_cap":75505104454,"market_cap_rank":5,"fully_diluted_valuation":75531594313,"total_volume":25200576933,"high_24h":1,"low_24h":0.999164,"price_change_24h":-0.000045876032356063,"price_change_percentage_24h":-0.00459,"market_cap_change_24h":-32130843.81916809,"market_cap_change_percentage_24h":-0.04254,"circulating_supply":75526435905.77684,"total_supply":75552933249.21884,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19896,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90119,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T11:51:37.692Z","price_change_percentage_1h_in_currency":0.00277741724978596,"price_change_percentage_24h_in_currency":-0.004588633491647648,"price_change_percentage_7d_in_currency":0.00932453384903456},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67469874726,"market_cap_rank":6,"fully_diluted_valuation":108712254774,"total_volume":3842545750,"high_24h":1.13,"low_24h":1.054,"price_change_24h":-0.03401132730892287,"price_change_percentage_24h":-3.03305,"market_cap_change_24h":-2035708649.6396637,"market_cap_change_percentage_24h":-2.92884,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.18009,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40378.8842,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:37.585Z","price_change_percentage_1h_in_currency":1.0795680232199356,"price_change_percentage_24h_in_currency":-3.0330485919469172,"price_change_percentage_7d_in_currency":-18.87030085969217},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.53,"market_cap":36128077851,"market_cap_rank":7,"fully_diluted_valuation":39202162840,"total_volume":6073821790,"high_24h":66.58,"low_24h":60.4,"price_change_24h":-3.605924789540765,"price_change_percentage_24h":-5.45205,"market_cap_change_24h":-2130329173.9010315,"market_cap_change_percentage_24h":-5.56826,"circulating_supply":578677888.2155676,"total_supply":627916738.3099394,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.68036,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12386.6039,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T11:51:39.195Z","price_change_percentage_1h_in_currency":1.6215942947380713,"price_change_percentage_24h_in_currency":-5.452045979349654,"price_change_percentage_7d_in_currency":-24.06088441005969},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31989,"market_cap":30342914708,"market_cap_rank":8,"fully_diluted_valuation":30343337490,"total_volume":877925110,"high_24h":0.326474,"low_24h":0.318449,"price_change_24h":-0.004705102608883516,"price_change_percentage_24h":-1.44953,"market_cap_change_24h":-438187881.78754044,"market_cap_change_percentage_24h":-1.42356,"circulating_supply":94818840987.34096,"total_supply":94820162144.13486,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.82922,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17628.90161,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.36313317420212,"currency":"usd","percentage":16736.313317420212},"last_updated":"2026-06-06T11:51:21.570Z","price_change_percentage_1h_in_currency":0.446625243922972,"price_change_percentage_24h_in_currency":-1.4495299688433156,"price_change_percentage_7d_in_currency":-6.849989991256616},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19049304530,"market_cap_rank":9,"fully_diluted_valuation":19049304530,"total_volume":105416690,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.0096745,"price_change_percentage_24h":0.94947,"market_cap_change_24h":211328552,"market_cap_change_percentage_24h":1.12182,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.95521,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.0936,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T06:41:07.050Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.949474920593299,"price_change_percentage_7d_in_currency":-0.2977189773239349},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.69,"market_cap":13236121529,"market_cap_rank":10,"fully_diluted_valuation":56843354584,"total_volume":1118616638,"high_24h":62.62,"low_24h":56.81,"price_change_24h":-1.8261778066119518,"price_change_percentage_24h":-2.9687,"market_cap_change_24h":-421463580.1595421,"market_cap_change_percentage_24h":-3.08593,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.9219,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1467.13576,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T11:51:24.172Z","price_change_percentage_1h_in_currency":1.9837121558852568,"price_change_percentage_24h_in_currency":-2.9687047798435553,"price_change_percentage_7d_in_currency":-10.656488650186773},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081365,"market_cap":12573753333,"market_cap_rank":11,"fully_diluted_valuation":13852133237,"total_volume":1780700703,"high_24h":0.084559,"low_24h":0.078188,"price_change_24h":-0.00285927657700899,"price_change_percentage_24h":-3.39485,"market_cap_change_24h":-442229322.9617882,"market_cap_change_percentage_24h":-3.39759,"circulating_supply":154546356383.7052,"total_supply":170259163126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.8782,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93526.15326,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:37.751Z","price_change_percentage_1h_in_currency":1.3649521427567053,"price_change_percentage_24h_in_currency":-3.394850921628284,"price_change_percentage_7d_in_currency":-19.305703742606422},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999607,"market_cap":10824752480,"market_cap_rank":12,"fully_diluted_valuation":10821808321,"total_volume":176047615,"high_24h":1,"low_24h":0.999484,"price_change_24h":0.00008349,"price_change_percentage_24h":0.00835,"market_cap_change_24h":-64067156.887649536,"market_cap_change_percentage_24h":-0.58838,"circulating_supply":10829043757.29374,"total_supply":10826098431.26968,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2361,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41324,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T11:51:24.205Z","price_change_percentage_1h_in_currency":-0.004194189499992867,"price_change_percentage_24h_in_currency":0.008352889534851037,"price_change_percentage_7d_in_currency":0.014662336532964563},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.58,"market_cap":8813867109,"market_cap_rank":13,"fully_diluted_valuation":9434174744,"total_volume":1561749,"high_24h":9.94,"low_24h":9.5,"price_change_24h":-0.34054663154904574,"price_change_percentage_24h":-3.43429,"market_cap_change_24h":-312283062.6164112,"market_cap_change_percentage_24h":-3.42185,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.38038,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1097.47976,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T11:51:26.215Z","price_change_percentage_1h_in_currency":-0.031584955712073,"price_change_percentage_24h_in_currency":-3.43429178006253,"price_change_percentage_7d_in_currency":-4.852795797127998},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01295386,"market_cap":8066656103,"market_cap_rank":14,"fully_diluted_valuation":14896962843,"total_volume":47903210,"high_24h":0.01386275,"low_24h":0.0125779,"price_change_24h":-0.000327167626192983,"price_change_percentage_24h":-2.46342,"market_cap_change_24h":-284364984.6568403,"market_cap_change_percentage_24h":-3.40515,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.35409,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":483.39809,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T11:51:26.565Z","price_change_percentage_1h_in_currency":1.325528925344976,"price_change_percentage_24h_in_currency":-2.46342083653021,"price_change_percentage_7d_in_currency":-10.049088741394108},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.197738,"market_cap":6655729810,"market_cap_rank":15,"fully_diluted_valuation":9866977181,"total_volume":757409149,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":0.00836365,"price_change_percentage_24h":4.41647,"market_cap_change_24h":267962058,"market_cap_change_percentage_24h":4.19492,"circulating_supply":33728504399.77966,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.47465,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41322.80262,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:31.147Z","price_change_percentage_1h_in_currency":1.3749590105398917,"price_change_percentage_24h_in_currency":4.416472770808238,"price_change_percentage_7d_in_currency":-19.45619112809767},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":369.39,"market_cap":6221421466,"market_cap_rank":16,"fully_diluted_valuation":6221936200,"total_volume":2102828844,"high_24h":397.38,"low_24h":298.97,"price_change_24h":63.08,"price_change_percentage_24h":20.59287,"market_cap_change_24h":1065326000,"market_cap_change_percentage_24h":20.66149,"circulating_supply":16751384.5405448,"total_supply":16752770.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.42753,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2197.15169,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T11:51:24.085Z","price_change_percentage_1h_in_currency":0.6159625245978672,"price_change_percentage_24h_in_currency":20.592873057368493,"price_change_percentage_7d_in_currency":-28.962472746591917},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.154407,"market_cap":5977045260,"market_cap_rank":17,"fully_diluted_valuation":5977045260,"total_volume":17843398,"high_24h":0.154417,"low_24h":0.139924,"price_change_24h":0.00937665,"price_change_percentage_24h":6.46529,"market_cap_change_24h":361949979,"market_cap_change_percentage_24h":6.44602,"circulating_supply":38728483858.50047,"total_supply":38728483858.50047,"max_supply":null,"ath":0.194152,"ath_change_percentage":-20.56349,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":161.2957,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T11:51:26.001Z","price_change_percentage_1h_in_currency":0.6233816076933735,"price_change_percentage_24h_in_currency":6.465292772904258,"price_change_percentage_7d_in_currency":-0.1297546672575918},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156233,"market_cap":5801561244,"market_cap_rank":18,"fully_diluted_valuation":7025570009,"total_volume":997063132,"high_24h":0.164142,"low_24h":0.149353,"price_change_24h":-0.006292729539802339,"price_change_percentage_24h":-3.87185,"market_cap_change_24h":-237555794.36517525,"market_cap_change_percentage_24h":-3.93362,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.93887,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":711.48184,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T11:51:26.525Z","price_change_percentage_1h_in_currency":1.4044264792854648,"price_change_percentage_24h_in_currency":-3.8718467538594883,"price_change_percentage_7d_in_currency":-33.508920580624626},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":302.64,"market_cap":5676766301,"market_cap_rank":19,"fully_diluted_valuation":5676774471,"total_volume":158046979,"high_24h":338.41,"low_24h":295.78,"price_change_24h":-34.508959236147575,"price_change_percentage_24h":-10.2356,"market_cap_change_24h":-649975160.366128,"market_cap_change_percentage_24h":-10.27346,"circulating_supply":18761343.79770064,"total_supply":18761370.79770064,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.06288,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":139895.49144,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:25.718Z","price_change_percentage_1h_in_currency":0.7416752537742816,"price_change_percentage_24h_in_currency":-10.235596843576468,"price_change_percentage_7d_in_currency":-23.62646698022319},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.33,"market_cap":5324138095,"market_cap_rank":20,"fully_diluted_valuation":7322429256,"total_volume":595519093,"high_24h":7.62,"low_24h":7.03,"price_change_24h":-0.2378200829076036,"price_change_percentage_24h":-3.14443,"market_cap_change_24h":-173230697.18546963,"market_cap_change_percentage_24h":-3.15116,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.09887,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4843.49027,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:32.831Z","price_change_percentage_1h_in_currency":1.3505731277819744,"price_change_percentage_24h_in_currency":-3.14443202336498,"price_change_percentage_7d_in_currency":-19.9200349612498},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.33,"market_cap":5125243556,"market_cap_rank":21,"fully_diluted_valuation":12746638713,"total_volume":214613820,"high_24h":44.61,"low_24h":42.54,"price_change_24h":-1.222999999999999,"price_change_percentage_24h":-2.74517,"market_cap_change_24h":-144667948.4300003,"market_cap_change_percentage_24h":-2.74517,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.39454,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1315.52294,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T11:51:22.985Z","price_change_percentage_1h_in_currency":0.8636543520264501,"price_change_percentage_24h_in_currency":-2.745168458620455,"price_change_percentage_7d_in_currency":-19.743641987885972},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998955,"market_cap":4621988051,"market_cap_rank":22,"fully_diluted_valuation":4621988051,"total_volume":1822401024,"high_24h":0.999983,"low_24h":0.998043,"price_change_24h":0.00027836,"price_change_percentage_24h":0.02787,"market_cap_change_24h":-7350864.839494705,"market_cap_change_percentage_24h":-0.15879,"circulating_supply":4626402198.412805,"total_supply":4626402198.412805,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50921,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95776,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T11:51:39.344Z","price_change_percentage_1h_in_currency":-0.010517501807505856,"price_change_percentage_24h_in_currency":0.02787256853109173,"price_change_percentage_7d_in_currency":0.07099632984948487},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999454,"market_cap":4500311592,"market_cap_rank":23,"fully_diluted_valuation":4500311592,"total_volume":135308743,"high_24h":0.999731,"low_24h":0.999145,"price_change_24h":0.00021244,"price_change_percentage_24h":0.02126,"market_cap_change_24h":-10777693.324008942,"market_cap_change_percentage_24h":-0.23892,"circulating_supply":4502896497.542308,"total_supply":4502896497.542308,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34628,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52421,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T11:51:25.171Z","price_change_percentage_1h_in_currency":0.002659100917646154,"price_change_percentage_24h_in_currency":0.02125967277442116,"price_change_percentage_7d_in_currency":0.05349840926370538},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.15,"market_cap":4391575921,"market_cap_rank":24,"fully_diluted_valuation":4391640965,"total_volume":284588990,"high_24h":225.69,"low_24h":202.64,"price_change_24h":-5.004660125301825,"price_change_percentage_24h":-2.23272,"market_cap_change_24h":-99693555.57402706,"market_cap_change_percentage_24h":-2.21972,"circulating_supply":20044293.64665078,"total_supply":20044590.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.2114,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.8463,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:26.473Z","price_change_percentage_1h_in_currency":0.3833908953433396,"price_change_percentage_24h_in_currency":-2.232722366026393,"price_change_percentage_7d_in_currency":-27.68630159753523},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999971,"market_cap":4301959563,"market_cap_rank":25,"fully_diluted_valuation":4302281589,"total_volume":416022839,"high_24h":1,"low_24h":0.99912,"price_change_24h":0.00025236,"price_change_percentage_24h":0.02524,"market_cap_change_24h":-37574878.815143585,"market_cap_change_percentage_24h":-0.86587,"circulating_supply":4303025256.118114,"total_supply":4303347362.00603,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99284,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33965,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T11:51:26.537Z","price_change_percentage_1h_in_currency":0.004991491671966883,"price_change_percentage_24h_in_currency":0.02524330339085632,"price_change_percentage_7d_in_currency":0.04333369345615448},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.55,"market_cap":4146689739,"market_cap_rank":26,"fully_diluted_valuation":8053957990,"total_volume":238175665,"high_24h":1.59,"low_24h":1.45,"price_change_24h":0.02446381,"price_change_percentage_24h":1.60174,"market_cap_change_24h":62354246,"market_cap_change_percentage_24h":1.52667,"circulating_supply":2673447393.684508,"total_supply":5192535335.832427,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.24679,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.02154,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T11:51:35.461Z","price_change_percentage_1h_in_currency":0.47193740653010696,"price_change_percentage_24h_in_currency":1.6017431508267166,"price_change_percentage_7d_in_currency":-11.470477673306936},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.82,"market_cap":3695496193,"market_cap_rank":27,"fully_diluted_valuation":15171793743,"total_volume":4099932,"high_24h":3.11,"low_24h":2.81,"price_change_24h":-0.2360688362295389,"price_change_percentage_24h":-7.72088,"market_cap_change_24h":-291231806.7284403,"market_cap_change_percentage_24h":-7.30503,"circulating_supply":1309721500.597327,"total_supply":5377038273.082226,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.4361,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5844.88008,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T11:51:24.359Z","price_change_percentage_1h_in_currency":-0.37945813450384225,"price_change_percentage_24h_in_currency":-7.720883534807274,"price_change_percentage_7d_in_currency":0.42471155610782274},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078717,"market_cap":3414189308,"market_cap_rank":28,"fully_diluted_valuation":3935799438,"total_volume":142294046,"high_24h":0.082414,"low_24h":0.076926,"price_change_24h":-0.001758096394367359,"price_change_percentage_24h":-2.18465,"market_cap_change_24h":-70931526.11930895,"market_cap_change_percentage_24h":-2.03527,"circulating_supply":43373517396.74145,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.18263,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":697.60258,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T11:51:23.525Z","price_change_percentage_1h_in_currency":0.8332562709448057,"price_change_percentage_24h_in_currency":-2.1846511687235672,"price_change_percentage_7d_in_currency":-19.690795549639223},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.82,"market_cap":3307628953,"market_cap_rank":29,"fully_diluted_valuation":3307817090,"total_volume":500115635,"high_24h":44.4,"low_24h":40.78,"price_change_24h":-1.2280473255997322,"price_change_percentage_24h":-2.78804,"market_cap_change_24h":-95925290.95416117,"market_cap_change_percentage_24h":-2.81839,"circulating_supply":77246401.98347135,"total_supply":77250795.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.57431,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3623.08998,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:22.473Z","price_change_percentage_1h_in_currency":1.0818202874101674,"price_change_percentage_24h_in_currency":-2.788036621081422,"price_change_percentage_7d_in_currency":-18.474550953602844},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.67,"market_cap":2880196656,"market_cap_rank":30,"fully_diluted_valuation":3091449920,"total_volume":414104232,"high_24h":7.18,"low_24h":6.26,"price_change_24h":-0.4276763007549338,"price_change_percentage_24h":-6.02388,"market_cap_change_24h":-186389523.18270206,"market_cap_change_percentage_24h":-6.07808,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39948,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.08683,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T11:51:22.302Z","price_change_percentage_1h_in_currency":1.3304174669958573,"price_change_percentage_24h_in_currency":-6.023882952354753,"price_change_percentage_7d_in_currency":-25.17191451200806},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2874574707,"market_cap_rank":31,"fully_diluted_valuation":2874574707,"total_volume":275081610,"high_24h":1.001,"low_24h":0.999248,"price_change_24h":0.00068074,"price_change_percentage_24h":0.06811,"market_cap_change_24h":-53026700.61322737,"market_cap_change_percentage_24h":-1.81127,"circulating_supply":2873972579.087172,"total_supply":2873972579.087172,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50308,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20288,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T11:51:22.796Z","price_change_percentage_1h_in_currency":0.04182937522126731,"price_change_percentage_24h_in_currency":0.06810554979859433,"price_change_percentage_7d_in_currency":0.05673587005980941},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":32,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0703633498707259},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.701491,"market_cap":2824176890,"market_cap_rank":33,"fully_diluted_valuation":7009279997,"total_volume":866904287,"high_24h":0.727614,"low_24h":0.666991,"price_change_24h":-0.007258505878011912,"price_change_percentage_24h":-1.02413,"market_cap_change_24h":-34380402.080794334,"market_cap_change_percentage_24h":-1.20272,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.8796,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.27032,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T11:51:22.765Z","price_change_percentage_1h_in_currency":1.5951693968025884,"price_change_percentage_24h_in_currency":-1.0241282653420205,"price_change_percentage_7d_in_currency":-22.06934997838231},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":8.92,"market_cap":2812651137,"market_cap_rank":34,"fully_diluted_valuation":8999249776,"total_volume":118109149,"high_24h":12.22,"low_24h":8.76,"price_change_24h":-1.7447154239589509,"price_change_percentage_24h":-16.36571,"market_cap_change_24h":-521696900.2160897,"market_cap_change_percentage_24h":-15.64614,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-66.7966,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12110.98933,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T11:51:41.808Z","price_change_percentage_1h_in_currency":-3.843454046190603,"price_change_percentage_24h_in_currency":-16.3657137056593,"price_change_percentage_7d_in_currency":27.618639962705387},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000045,"market_cap":2652728864,"market_cap_rank":35,"fully_diluted_valuation":2653884289,"total_volume":117272485,"high_24h":0.00000473,"low_24h":0.00000432,"price_change_24h":-2.21664286077e-7,"price_change_percentage_24h":-4.69287,"market_cap_change_24h":-129849875.11263275,"market_cap_change_percentage_24h":-4.66653,"circulating_supply":589243212545316.9,"total_supply":589499863749284.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.77504,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7986506.00992,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T11:51:28.650Z","price_change_percentage_1h_in_currency":1.6184532095982689,"price_change_percentage_24h_in_currency":-4.692869081983834,"price_change_percentage_7d_in_currency":-17.95080841501677},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4285.96,"market_cap":2626168461,"market_cap_rank":36,"fully_diluted_valuation":3032949291,"total_volume":255697880,"high_24h":4443.2,"low_24h":4280.82,"price_change_24h":-152.13603430464445,"price_change_percentage_24h":-3.42796,"market_cap_change_24h":-93037564.64337254,"market_cap_change_percentage_24h":-3.4215,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.15592,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":195.95906,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T11:51:24.244Z","price_change_percentage_1h_in_currency":0.11274317652226643,"price_change_percentage_24h_in_currency":-3.4279608593259585,"price_change_percentage_7d_in_currency":-4.970196734978496},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057774,"market_cap":2590570238,"market_cap_rank":37,"fully_diluted_valuation":5703705749,"total_volume":13422946,"high_24h":0.059353,"low_24h":0.055535,"price_change_24h":-0.001006584613608898,"price_change_percentage_24h":-1.71245,"market_cap_change_24h":-46311209.93335104,"market_cap_change_percentage_24h":-1.75629,"circulating_supply":44824719354.49628,"total_supply":98691402281.69478,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52931,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.99829,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:26.258Z","price_change_percentage_1h_in_currency":0.5330297276366891,"price_change_percentage_24h_in_currency":-1.712454874152909,"price_change_percentage_7d_in_currency":-14.994275429502988},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2548253772,"market_cap_rank":38,"fully_diluted_valuation":2548253772,"total_volume":166288822,"high_24h":1,"low_24h":0.999717,"price_change_24h":0.00051404,"price_change_percentage_24h":0.05141,"market_cap_change_24h":1227974,"market_cap_change_percentage_24h":0.04821,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55418,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19485,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T11:51:24.697Z","price_change_percentage_1h_in_currency":0.0438543068518029,"price_change_percentage_24h_in_currency":0.05141237096626437,"price_change_percentage_7d_in_currency":0.04709995136180792},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2479672895,"market_cap_rank":39,"fully_diluted_valuation":2479672885,"total_volume":741675402,"high_24h":2.07,"low_24h":1.84,"price_change_24h":-0.10436956444886603,"price_change_percentage_24h":-5.1779,"market_cap_change_24h":-131994386.62639809,"market_cap_change_percentage_24h":-5.05403,"circulating_supply":1297494098,"total_supply":1297494093,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.67325,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":261.87319,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T11:51:21.579Z","price_change_percentage_1h_in_currency":2.204106875886024,"price_change_percentage_24h_in_currency":-5.17789856731899,"price_change_percentage_7d_in_currency":-20.572671794531754},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T11:50:04.348Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2144087350,"market_cap_rank":41,"fully_diluted_valuation":2144087350,"total_volume":424635,"high_24h":1.16,"low_24h":1.1,"price_change_24h":0.00222211,"price_change_percentage_24h":0.19604,"market_cap_change_24h":5332511,"market_cap_change_percentage_24h":0.24933,"circulating_supply":1886855931.838333,"total_supply":1886855931.838333,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.07683,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.57898,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T11:51:22.820Z","price_change_percentage_1h_in_currency":0.13442930949678225,"price_change_percentage_24h_in_currency":0.19603855328917544,"price_change_percentage_7d_in_currency":1.3151778670453604},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4293.89,"market_cap":1979083169,"market_cap_rank":42,"fully_diluted_valuation":1979083169,"total_volume":226284228,"high_24h":4460.34,"low_24h":4291.1,"price_change_24h":-166.25857530950725,"price_change_percentage_24h":-3.72765,"market_cap_change_24h":-74201910.33846855,"market_cap_change_percentage_24h":-3.61381,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.6018,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":206.7131,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T11:51:26.471Z","price_change_percentage_1h_in_currency":0.04834453582299512,"price_change_percentage_24h_in_currency":-3.727645021871997,"price_change_percentage_7d_in_currency":-5.132022844880311},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.39,"market_cap":1864680168,"market_cap_rank":43,"fully_diluted_valuation":4080054206,"total_volume":269855059,"high_24h":200.74,"low_24h":184.99,"price_change_24h":-3.121515118184192,"price_change_percentage_24h":-1.58039,"market_cap_change_24h":-31732922.33627677,"market_cap_change_percentage_24h":-1.67331,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.47746,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":527.18194,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T11:51:22.578Z","price_change_percentage_1h_in_currency":1.4040969853361882,"price_change_percentage_24h_in_currency":-1.580390163902621,"price_change_percentage_7d_in_currency":-22.771639834869127},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055611,"market_cap":1767222928,"market_cap_rank":44,"fully_diluted_valuation":5561916841,"total_volume":48455241,"high_24h":0.057692,"low_24h":0.054123,"price_change_24h":0.00025496,"price_change_percentage_24h":0.46059,"market_cap_change_24h":6120088,"market_cap_change_percentage_24h":0.34751,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.21616,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.70552,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T11:51:24.478Z","price_change_percentage_1h_in_currency":0.4190982021531132,"price_change_percentage_24h_in_currency":0.4605872938571973,"price_change_percentage_7d_in_currency":-5.7945294193621635},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.515997,"market_cap":1703975245,"market_cap_rank":45,"fully_diluted_valuation":3209151163,"total_volume":38191262,"high_24h":0.534001,"low_24h":0.507622,"price_change_24h":-0.014797635518188357,"price_change_percentage_24h":-2.78783,"market_cap_change_24h":-50477526.3703866,"market_cap_change_percentage_24h":-2.87711,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.90677,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.73041,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T11:51:35.798Z","price_change_percentage_1h_in_currency":0.6152515101219107,"price_change_percentage_24h_in_currency":-2.7878271524947023,"price_change_percentage_7d_in_currency":-20.22279155395337},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999955,"market_cap":1685816431,"market_cap_rank":46,"fully_diluted_valuation":1685816431,"total_volume":278313816,"high_24h":0.99999,"low_24h":0.999595,"price_change_24h":0.0000739,"price_change_percentage_24h":0.00739,"market_cap_change_24h":-11396533.368282795,"market_cap_change_percentage_24h":-0.67149,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81152,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89184,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T11:51:23.849Z","price_change_percentage_1h_in_currency":0.013445085873729836,"price_change_percentage_24h_in_currency":0.00739124736489166,"price_change_percentage_7d_in_currency":0.019469877250843724},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.944979,"market_cap":1594483338,"market_cap_rank":47,"fully_diluted_valuation":1594483743,"total_volume":189407996,"high_24h":0.998508,"low_24h":0.892875,"price_change_24h":-0.051259112419246966,"price_change_percentage_24h":-5.14527,"market_cap_change_24h":-82679268.10364175,"market_cap_change_percentage_24h":-4.92971,"circulating_supply":1687279429.209305,"total_supply":1687279856.91684,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.28137,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":5.82476,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-06T11:51:21.757Z","price_change_percentage_1h_in_currency":1.544854529273141,"price_change_percentage_24h_in_currency":-5.145268446162101,"price_change_percentage_7d_in_currency":-20.92384884214582},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.616569,"market_cap":1588833536,"market_cap_rank":48,"fully_diluted_valuation":4817278356,"total_volume":252908572,"high_24h":0.663885,"low_24h":0.593509,"price_change_24h":-0.04264190201020579,"price_change_percentage_24h":-6.46862,"market_cap_change_24h":-109668720.28357124,"market_cap_change_percentage_24h":-6.45679,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.40278,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":518.34114,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T11:51:25.668Z","price_change_percentage_1h_in_currency":1.030914232543604,"price_change_percentage_24h_in_currency":-6.4686239694849785,"price_change_percentage_7d_in_currency":-10.960358682499189},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.325049,"market_cap":1583422274,"market_cap_rank":49,"fully_diluted_valuation":3251827384,"total_volume":204773462,"high_24h":0.361501,"low_24h":0.315391,"price_change_24h":-0.025360496627640283,"price_change_percentage_24h":-7.23739,"market_cap_change_24h":-121568311.33076882,"market_cap_change_percentage_24h":-7.13015,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.81191,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.57627,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T11:51:22.560Z","price_change_percentage_1h_in_currency":1.022302971042984,"price_change_percentage_24h_in_currency":-7.23738969117714,"price_change_percentage_7d_in_currency":-6.225545664875473},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1560577049,"market_cap_rank":50,"fully_diluted_valuation":1560577049,"total_volume":21529001,"high_24h":0.00000176,"low_24h":0.00000171,"price_change_24h":-3.7189717693e-8,"price_change_percentage_24h":-2.1138,"market_cap_change_24h":-32903296.956347227,"market_cap_change_percentage_24h":-2.06487,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.04316,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.28906,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T11:51:28.872Z","price_change_percentage_1h_in_currency":0.1012709105809349,"price_change_percentage_24h_in_currency":-2.1138015557927914,"price_change_percentage_7d_in_currency":-4.094894130273537},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.43,"market_cap":1513077230,"market_cap_rank":51,"fully_diluted_valuation":2174341535,"total_volume":194991923,"high_24h":2.53,"low_24h":2.33,"price_change_24h":-0.08904200389118211,"price_change_percentage_24h":-3.5343,"market_cap_change_24h":-57328289.24743843,"market_cap_change_percentage_24h":-3.65054,"circulating_supply":622687561.5538775,"total_supply":894822420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.59865,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":135.51264,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T11:51:21.718Z","price_change_percentage_1h_in_currency":1.2320844017640733,"price_change_percentage_24h_in_currency":-3.5343011276916427,"price_change_percentage_7d_in_currency":-19.737613205005434},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995993,"market_cap":1460954913,"market_cap_rank":52,"fully_diluted_valuation":1460954913,"total_volume":3328173,"high_24h":0.997056,"low_24h":0.994743,"price_change_24h":0.00111524,"price_change_percentage_24h":0.1121,"market_cap_change_24h":-35822118.92107868,"market_cap_change_percentage_24h":-2.39328,"circulating_supply":1466832486.917253,"total_supply":1466832486.917253,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.36249,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.51651,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T11:51:34.768Z","price_change_percentage_1h_in_currency":0.05187790082717214,"price_change_percentage_24h_in_currency":0.11209867248935627,"price_change_percentage_7d_in_currency":0.10288096766035523},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.83,"market_cap":1445521766,"market_cap_rank":53,"fully_diluted_valuation":1445521766,"total_volume":37929115,"high_24h":72.96,"low_24h":66.11,"price_change_24h":-4.124016334272042,"price_change_percentage_24h":-5.65282,"market_cap_change_24h":-86505689.13295484,"market_cap_change_percentage_24h":-5.64648,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-70.00047,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11718.7759,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:23.968Z","price_change_percentage_1h_in_currency":0.7810447274069974,"price_change_percentage_24h_in_currency":-5.652815719158674,"price_change_percentage_7d_in_currency":-20.933967902050547},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.423459,"market_cap":1433318099,"market_cap_rank":54,"fully_diluted_valuation":4236508204,"total_volume":957125744,"high_24h":0.547188,"low_24h":0.392525,"price_change_24h":-0.1078221495226323,"price_change_percentage_24h":-20.29473,"market_cap_change_24h":-362293101.4644196,"market_cap_change_percentage_24h":-20.17659,"circulating_supply":3383253448.959313,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.41099,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.96151,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T11:51:22.954Z","price_change_percentage_1h_in_currency":5.630150914060486,"price_change_percentage_24h_in_currency":-20.294734078763796,"price_change_percentage_7d_in_currency":43.27378256992208},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99984,"market_cap":1373716425,"market_cap_rank":55,"fully_diluted_valuation":1375380311,"total_volume":27659771,"high_24h":1.001,"low_24h":0.996943,"price_change_24h":0.00155414,"price_change_percentage_24h":0.15568,"market_cap_change_24h":-12276270.891533852,"market_cap_change_percentage_24h":-0.88574,"circulating_supply":1373980332,"total_supply":1375644538,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.94264,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.73268,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T11:51:34.848Z","price_change_percentage_1h_in_currency":0.026913919410861974,"price_change_percentage_24h_in_currency":0.15568115606072908,"price_change_percentage_7d_in_currency":0.09258907328911915},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058144,"market_cap":1351601942,"market_cap_rank":56,"fully_diluted_valuation":1363553059,"total_volume":17083519,"high_24h":0.06006,"low_24h":0.056571,"price_change_24h":-0.001364199939966199,"price_change_percentage_24h":-2.29246,"market_cap_change_24h":-29468819.15734601,"market_cap_change_percentage_24h":-2.13377,"circulating_supply":23257022212.426285,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.35726,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":61.75182,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T11:51:24.061Z","price_change_percentage_1h_in_currency":1.0838953939672442,"price_change_percentage_24h_in_currency":-2.2924595843046336,"price_change_percentage_7d_in_currency":-10.069490745802662},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9994,"market_cap":1319208066,"market_cap_rank":57,"fully_diluted_valuation":1319208066,"total_volume":8287611,"high_24h":0.9994,"low_24h":0.998516,"price_change_24h":0.00041468,"price_change_percentage_24h":0.04151,"market_cap_change_24h":547383,"market_cap_change_percentage_24h":0.04151,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.76709,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.21721,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T11:51:25.255Z","price_change_percentage_1h_in_currency":0.029964515078632778,"price_change_percentage_24h_in_currency":0.04151053321829474,"price_change_percentage_7d_in_currency":0.09902872818242053},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122607,"market_cap":1307029905,"market_cap_rank":58,"fully_diluted_valuation":2010815238,"total_volume":22153816,"high_24h":0.125804,"low_24h":0.118869,"price_change_24h":-0.001645487778435484,"price_change_percentage_24h":-1.32431,"market_cap_change_24h":-14359469.220675707,"market_cap_change_percentage_24h":-1.08669,"circulating_supply":10659654515.87973,"total_supply":16399468485.96881,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.89982,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.05285,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-06T11:51:37.120Z","price_change_percentage_1h_in_currency":1.2681013080107189,"price_change_percentage_24h_in_currency":-1.3243112831816346,"price_change_percentage_7d_in_currency":-14.878269550767017},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.31,"market_cap":1276269922,"market_cap_rank":59,"fully_diluted_valuation":1276270098,"total_volume":125400644,"high_24h":2.41,"low_24h":2.14,"price_change_24h":-0.08532028689681947,"price_change_percentage_24h":-3.56673,"market_cap_change_24h":-48720914.8727231,"market_cap_change_percentage_24h":-3.67708,"circulating_supply":553375983.4260236,"total_supply":553376059.4244918,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67295,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.52178,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T11:51:22.261Z","price_change_percentage_1h_in_currency":1.1317771124218055,"price_change_percentage_24h_in_currency":-3.566734809403422,"price_change_percentage_7d_in_currency":-14.237923790173749},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1276206710,"market_cap_rank":60,"fully_diluted_valuation":1666255005,"total_volume":20262883,"high_24h":1.87,"low_24h":1.81,"price_change_24h":-0.038146903982049896,"price_change_percentage_24h":-2.05068,"market_cap_change_24h":-25661686.06618333,"market_cap_change_percentage_24h":-1.97114,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.43992,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12658.82189,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T11:51:21.780Z","price_change_percentage_1h_in_currency":-0.10792866880559594,"price_change_percentage_24h_in_currency":-2.0506833701325338,"price_change_percentage_7d_in_currency":-8.865577464156644},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1122204825,"market_cap_rank":61,"fully_diluted_valuation":1122204825,"total_volume":399988898,"high_24h":0.00000281,"low_24h":0.00000253,"price_change_24h":-1.05766818429e-7,"price_change_percentage_24h":-3.81093,"market_cap_change_24h":-45052014.77397704,"market_cap_change_percentage_24h":-3.85965,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.47535,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4741.2612,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T11:51:32.462Z","price_change_percentage_1h_in_currency":1.3092732417592847,"price_change_percentage_24h_in_currency":-3.8109311234993712,"price_change_percentage_7d_in_currency":-21.7424765181594},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.593932,"market_cap":1084121895,"market_cap_rank":62,"fully_diluted_valuation":5940393943,"total_volume":110039034,"high_24h":0.619143,"low_24h":0.558154,"price_change_24h":-0.002257214441900968,"price_change_percentage_24h":-0.37861,"market_cap_change_24h":-3224164.684878111,"market_cap_change_percentage_24h":-0.29652,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-29.17714,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3201.43775,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T11:51:33.749Z","price_change_percentage_1h_in_currency":2.1676908392350605,"price_change_percentage_24h_in_currency":-0.37860726968744274,"price_change_percentage_7d_in_currency":101.67849329307333},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1064908327,"market_cap_rank":63,"fully_diluted_valuation":1648475296,"total_volume":15288684,"high_24h":1.71,"low_24h":1.59,"price_change_24h":-0.05337964755074753,"price_change_percentage_24h":-3.13141,"market_cap_change_24h":-35569801.651999235,"market_cap_change_percentage_24h":-3.23221,"circulating_supply":645995927.1258365,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.44133,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":131.34454,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T11:51:22.823Z","price_change_percentage_1h_in_currency":1.023314301949224,"price_change_percentage_24h_in_currency":-3.131409522771252,"price_change_percentage_7d_in_currency":-18.913244479924295},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.77,"market_cap":1059839571,"market_cap_rank":64,"fully_diluted_valuation":1059839571,"total_volume":55567308,"high_24h":6.99,"low_24h":6.46,"price_change_24h":-0.18016261181132442,"price_change_percentage_24h":-2.59201,"market_cap_change_24h":-26797898.616558313,"market_cap_change_percentage_24h":-2.46613,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95042,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1000.13512,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.045602280259633,"currency":"usd","percentage":1404.5602280259634},"last_updated":"2026-06-06T11:51:24.189Z","price_change_percentage_1h_in_currency":1.0703699073708028,"price_change_percentage_24h_in_currency":-2.592012832064772,"price_change_percentage_7d_in_currency":-17.976205391525607},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1008189504,"market_cap_rank":65,"fully_diluted_valuation":1008189504,"total_volume":4146278,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00063708,"price_change_percentage_24h":0.06373,"market_cap_change_24h":-4189638.003825903,"market_cap_change_percentage_24h":-0.41384,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36575,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08238,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T11:51:24.266Z","price_change_percentage_1h_in_currency":-0.002767922605692558,"price_change_percentage_24h_in_currency":0.0637291741025606,"price_change_percentage_7d_in_currency":0.16054191887895056},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":999758139,"market_cap_rank":66,"fully_diluted_valuation":999758139,"total_volume":11121360,"high_24h":1,"low_24h":0.9996,"price_change_24h":0.00009753,"price_change_percentage_24h":0.00976,"market_cap_change_24h":95952,"market_cap_change_percentage_24h":0.0096,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78188,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27851,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T11:51:26.219Z","price_change_percentage_1h_in_currency":-0.009979147689617471,"price_change_percentage_24h_in_currency":0.009755376380262876,"price_change_percentage_7d_in_currency":0.029466640127285948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978319127,"market_cap_rank":67,"fully_diluted_valuation":978319127,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.012146868525203747,"price_change_percentage_24h":-0.99121,"market_cap_change_24h":-28880222.657854557,"market_cap_change_percentage_24h":-2.86738,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.78277,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.01895,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T11:50:20.011Z","price_change_percentage_1h_in_currency":1.830064211712595e-14,"price_change_percentage_24h_in_currency":-0.9912066366622859,"price_change_percentage_7d_in_currency":-1.151989882920073},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T11:50:03.655Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":966706698,"market_cap_rank":69,"fully_diluted_valuation":966706698,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":30283285,"market_cap_change_percentage_24h":3.23393,"circulating_supply":87053636.879087,"total_supply":87053636.879087,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T11:45:12.731Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.2,"market_cap":933815875,"market_cap_rank":70,"fully_diluted_valuation":938202191,"total_volume":14035823,"high_24h":68.16,"low_24h":63.43,"price_change_24h":-1.6313983234083764,"price_change_percentage_24h":-2.478,"market_cap_change_24h":-21006392.147283077,"market_cap_change_percentage_24h":-2.20003,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.00425,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29604.87045,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.671246130630273,"currency":"eth","percentage":1667.1246130630273},"last_updated":"2026-06-06T11:51:23.517Z","price_change_percentage_1h_in_currency":1.0093817651345776,"price_change_percentage_24h_in_currency":-2.4779962164836045,"price_change_percentage_7d_in_currency":-11.029444720030286},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":61.34,"market_cap":929210638,"market_cap_rank":71,"fully_diluted_valuation":979410838,"total_volume":390097396,"high_24h":66.55,"low_24h":58.13,"price_change_24h":-5.208233788999024,"price_change_percentage_24h":-7.82615,"market_cap_change_24h":-81994628.88627791,"market_cap_change_percentage_24h":-8.1086,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.77124,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":134.65938,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T11:51:21.815Z","price_change_percentage_1h_in_currency":1.7831868851392818,"price_change_percentage_24h_in_currency":-7.826148336843267,"price_change_percentage_7d_in_currency":-25.90113359316744},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.66,"market_cap":919929197,"market_cap_rank":72,"fully_diluted_valuation":1898959342,"total_volume":18010565,"high_24h":20.4,"low_24h":19.01,"price_change_24h":-0.476299053621446,"price_change_percentage_24h":-2.3652,"market_cap_change_24h":-17702464.177201867,"market_cap_change_percentage_24h":-1.888,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-38.99108,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2841.68389,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T11:51:34.986Z","price_change_percentage_1h_in_currency":0.150466327874041,"price_change_percentage_24h_in_currency":-2.3652014889182196,"price_change_percentage_7d_in_currency":4.583451723818128},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T11:50:05.699Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091021,"market_cap":845555350,"market_cap_rank":74,"fully_diluted_valuation":1364716099,"total_volume":357620146,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00571435,"price_change_percentage_24h":6.69862,"market_cap_change_24h":53218387,"market_cap_change_percentage_24h":6.71664,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.02797,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":17.91336,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T11:51:23.482Z","price_change_percentage_1h_in_currency":0.23587844322054988,"price_change_percentage_24h_in_currency":6.698618135186347,"price_change_percentage_7d_in_currency":3.3666411022790097},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":845304960,"market_cap_rank":75,"fully_diluted_valuation":869357027,"total_volume":113467227,"high_24h":1.74,"low_24h":1.56,"price_change_24h":-0.07696462298145712,"price_change_percentage_24h":-4.50974,"market_cap_change_24h":-39253140.211589694,"market_cap_change_percentage_24h":-4.4376,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.96326,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4344.30585,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T11:51:21.441Z","price_change_percentage_1h_in_currency":1.5522459545481335,"price_change_percentage_24h_in_currency":-4.509738540403515,"price_change_percentage_7d_in_currency":-17.796324590357607},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.22,"market_cap":837186942,"market_cap_rank":76,"fully_diluted_valuation":883816485,"total_volume":4240505,"high_24h":6.63,"low_24h":6.01,"price_change_24h":-0.3373228644081925,"price_change_percentage_24h":-5.14641,"market_cap_change_24h":-46270918.74040246,"market_cap_change_percentage_24h":-5.23748,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.37931,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1717.99121,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T11:51:21.307Z","price_change_percentage_1h_in_currency":0.888665609313913,"price_change_percentage_24h_in_currency":-5.146410055750363,"price_change_percentage_7d_in_currency":-22.14959090551979},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.63,"market_cap":835845475,"market_cap_rank":77,"fully_diluted_valuation":835857859,"total_volume":46254917,"high_24h":1.73,"low_24h":1.57,"price_change_24h":-0.07929092637894275,"price_change_percentage_24h":-4.63735,"market_cap_change_24h":-40762671.19729829,"market_cap_change_percentage_24h":-4.65004,"circulating_supply":512578483.508962,"total_supply":512586078.19097,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.27891,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":40.6412,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.30540568993875,"currency":"usd","percentage":1530.540568993875},"last_updated":"2026-06-06T11:51:22.043Z","price_change_percentage_1h_in_currency":1.7772434126897632,"price_change_percentage_24h_in_currency":-4.6373532475873525,"price_change_percentage_7d_in_currency":-20.038151821703217},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03046129,"market_cap":834866794,"market_cap_rank":78,"fully_diluted_valuation":837108775,"total_volume":21722432,"high_24h":0.0319034,"low_24h":0.02905199,"price_change_24h":0.00113524,"price_change_percentage_24h":3.87109,"market_cap_change_24h":30654093,"market_cap_change_percentage_24h":3.81169,"circulating_supply":27416658504.52483,"total_supply":27490284197.06139,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.3501,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17664.15379,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T11:51:32.571Z","price_change_percentage_1h_in_currency":0.570004790704872,"price_change_percentage_24h_in_currency":3.871089868591391,"price_change_percentage_7d_in_currency":-0.0923534781901338},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092189,"market_cap":822541868,"market_cap_rank":79,"fully_diluted_valuation":822556518,"total_volume":60063286,"high_24h":0.095289,"low_24h":0.088508,"price_change_24h":-0.000238232807800318,"price_change_percentage_24h":-0.25775,"market_cap_change_24h":-2635668.680761814,"market_cap_change_percentage_24h":-0.31941,"circulating_supply":8923370941.800343,"total_supply":8923529873.660187,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41631,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.8787,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9615879246202031,"currency":"usd","percentage":-96.15879246202032},"last_updated":"2026-06-06T11:51:30.476Z","price_change_percentage_1h_in_currency":1.0492345431915213,"price_change_percentage_24h_in_currency":-0.2577518008103048,"price_change_percentage_7d_in_currency":-26.884696866656842},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075776,"market_cap":807514175,"market_cap_rank":80,"fully_diluted_valuation":807514175,"total_volume":81302327,"high_24h":0.079324,"low_24h":0.071288,"price_change_24h":-0.002950029011433902,"price_change_percentage_24h":-3.7472,"market_cap_change_24h":-31337038.894708157,"market_cap_change_percentage_24h":-3.73571,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.12886,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.04103,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T11:51:23.309Z","price_change_percentage_1h_in_currency":1.15370229008407,"price_change_percentage_24h_in_currency":-3.747202092949504,"price_change_percentage_7d_in_currency":-16.796691529644015},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03266054,"market_cap":764424350,"market_cap_rank":81,"fully_diluted_valuation":3274112075,"total_volume":21581030,"high_24h":0.03549164,"low_24h":0.03068622,"price_change_24h":-0.001810498615362227,"price_change_percentage_24h":-5.25223,"market_cap_change_24h":-36762903.16671932,"market_cap_change_percentage_24h":-4.58855,"circulating_supply":23347531550,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.65467,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":253.29105,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T11:51:25.829Z","price_change_percentage_1h_in_currency":1.3419256120322804,"price_change_percentage_24h_in_currency":-5.252230384978438,"price_change_percentage_7d_in_currency":-12.852439573240845},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.19,"market_cap":757195420,"market_cap_rank":82,"fully_diluted_valuation":1297893480,"total_volume":114735194,"high_24h":18.66,"low_24h":14.8,"price_change_24h":0.473074,"price_change_percentage_24h":3.00955,"market_cap_change_24h":23486695,"market_cap_change_percentage_24h":3.20109,"circulating_supply":46810399.94011988,"total_supply":80236767.57691707,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.62219,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1652.71941,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T11:51:24.599Z","price_change_percentage_1h_in_currency":2.9553148418774478,"price_change_percentage_24h_in_currency":3.009546571043502,"price_change_percentage_7d_in_currency":0.7109867209100648},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.73115,"market_cap":731337713,"market_cap_rank":83,"fully_diluted_valuation":731337713,"total_volume":15014785,"high_24h":0.751045,"low_24h":0.715496,"price_change_24h":-0.01811791573833821,"price_change_percentage_24h":-2.41808,"market_cap_change_24h":-17879552.205298543,"market_cap_change_percentage_24h":-2.38643,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.0184,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1520.02562,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.311500107495505,"currency":"usd","percentage":631.1500107495505},"last_updated":"2026-06-06T11:51:23.645Z","price_change_percentage_1h_in_currency":0.2408005841488151,"price_change_percentage_24h_in_currency":-2.4180823838628664,"price_change_percentage_7d_in_currency":-13.25116365239942},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08292,"market_cap":709333003,"market_cap_rank":84,"fully_diluted_valuation":709333003,"total_volume":47785834,"high_24h":0.084129,"low_24h":0.079096,"price_change_24h":0.00274359,"price_change_percentage_24h":3.42195,"market_cap_change_24h":25271007,"market_cap_change_percentage_24h":3.69426,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.03398,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1643.39758,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T11:51:31.053Z","price_change_percentage_1h_in_currency":0.4408594994389366,"price_change_percentage_24h_in_currency":3.4219491398059527,"price_change_percentage_7d_in_currency":-13.383986237944262},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708271,"market_cap":703061240,"market_cap_rank":85,"fully_diluted_valuation":703061240,"total_volume":54719349,"high_24h":0.727063,"low_24h":0.654292,"price_change_24h":0.03640011,"price_change_percentage_24h":5.41772,"market_cap_change_24h":23646608,"market_cap_change_percentage_24h":3.48044,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-3.46219,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1726.19976,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T11:51:30.700Z","price_change_percentage_1h_in_currency":1.0073061920985455,"price_change_percentage_24h_in_currency":5.417719803331143,"price_change_percentage_7d_in_currency":57.722517538534134},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.15,"market_cap":656321781,"market_cap_rank":86,"fully_diluted_valuation":747674321,"total_volume":5272755,"high_24h":6.4,"low_24h":6.09,"price_change_24h":-0.2129452086321182,"price_change_percentage_24h":-3.34883,"market_cap_change_24h":-20555180.21435821,"market_cap_change_percentage_24h":-3.03677,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.71022,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2293.8617,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T11:51:26.325Z","price_change_percentage_1h_in_currency":-0.09019321544345224,"price_change_percentage_24h_in_currency":-3.348827230602324,"price_change_percentage_7d_in_currency":-10.358678217880994},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078792,"market_cap":609866134,"market_cap_rank":87,"fully_diluted_valuation":783222575,"total_volume":10074711,"high_24h":0.080994,"low_24h":0.078215,"price_change_24h":-0.001345454133136539,"price_change_percentage_24h":-1.67894,"market_cap_change_24h":-10214713.056066394,"market_cap_change_percentage_24h":-1.64732,"circulating_supply":7738240451.753679,"total_supply":9937860582.492956,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.52358,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28528.33357,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6848336936590235,"currency":"usd","percentage":-68.48336936590235},"last_updated":"2026-06-06T11:51:24.151Z","price_change_percentage_1h_in_currency":-0.13494898278789752,"price_change_percentage_24h_in_currency":-1.678941833850526,"price_change_percentage_7d_in_currency":-0.7993403434052286},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.825722,"market_cap":600049105,"market_cap_rank":88,"fully_diluted_valuation":600049105,"total_volume":24084186,"high_24h":0.827812,"low_24h":0.653961,"price_change_24h":0.156121,"price_change_percentage_24h":23.3156,"market_cap_change_24h":112935288,"market_cap_change_percentage_24h":23.18458,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-77.09609,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":3033.93256,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T11:51:24.844Z","price_change_percentage_1h_in_currency":2.8546053306902093,"price_change_percentage_24h_in_currency":23.31559786511797,"price_change_percentage_7d_in_currency":70.19447999629581},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02928433,"market_cap":584146201,"market_cap_rank":89,"fully_diluted_valuation":1114767807,"total_volume":18523010,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.001684295425923691,"price_change_percentage_24h":-5.43872,"market_cap_change_24h":-32993580.401540875,"market_cap_change_percentage_24h":-5.34621,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.81061,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7306.23046,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4926092032731981,"currency":"eth","percentage":149.2609203273198},"last_updated":"2026-06-06T11:51:22.747Z","price_change_percentage_1h_in_currency":0.1158477192797071,"price_change_percentage_24h_in_currency":-5.438715351413998,"price_change_percentage_7d_in_currency":-15.876220757191591},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999196,"market_cap":583539877,"market_cap_rank":90,"fully_diluted_valuation":583539877,"total_volume":14275569,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.00006652,"price_change_percentage_24h":0.00666,"market_cap_change_24h":49884,"market_cap_change_percentage_24h":0.00855,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.96643,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.96636,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T11:51:22.751Z","price_change_percentage_1h_in_currency":0.018445518906053504,"price_change_percentage_24h_in_currency":0.006658167732655272,"price_change_percentage_7d_in_currency":0.025493527907176638},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.99,"market_cap":576410480,"market_cap_rank":91,"fully_diluted_valuation":2001309468,"total_volume":36496423,"high_24h":2.01,"low_24h":1.59,"price_change_24h":0.379509,"price_change_percentage_24h":23.50678,"market_cap_change_24h":111255242,"market_cap_change_percentage_24h":23.91787,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-58.94576,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2865.33253,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T11:51:25.901Z","price_change_percentage_1h_in_currency":3.6571211580871408,"price_change_percentage_24h_in_currency":23.506778177598793,"price_change_percentage_7d_in_currency":63.99012570060548},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.724686,"market_cap":570842142,"market_cap_rank":92,"fully_diluted_valuation":1418261648,"total_volume":186079631,"high_24h":0.797025,"low_24h":0.677565,"price_change_24h":-0.05991424482052876,"price_change_percentage_24h":-7.63628,"market_cap_change_24h":-43643908.271192074,"market_cap_change_percentage_24h":-7.10251,"circulating_supply":787971842,"total_supply":1957722040,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69409,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.92932,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-06T11:51:21.795Z","price_change_percentage_1h_in_currency":1.4512174707542689,"price_change_percentage_24h_in_currency":-7.636277188603843,"price_change_percentage_7d_in_currency":-25.962744897589012},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00663152,"market_cap":566250642,"market_cap_rank":93,"fully_diluted_valuation":702019804,"total_volume":4925911,"high_24h":0.00694365,"low_24h":0.0064918,"price_change_24h":-0.00023420310935994,"price_change_percentage_24h":-3.41119,"market_cap_change_24h":-27397573.197503924,"market_cap_change_percentage_24h":-4.61512,"circulating_supply":85446106176.27412,"total_supply":105933405176.4693,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59099,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.9243,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-06T11:51:37.921Z","price_change_percentage_1h_in_currency":0.5777549279044686,"price_change_percentage_24h_in_currency":-3.41119467779306,"price_change_percentage_7d_in_currency":-14.010081888186916},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998348,"market_cap":552629836,"market_cap_rank":94,"fully_diluted_valuation":552629836,"total_volume":138309,"high_24h":0.998649,"low_24h":0.998387,"price_change_24h":-0.00007321818904682,"price_change_percentage_24h":-0.00733,"market_cap_change_24h":25387,"market_cap_change_percentage_24h":0.00459,"circulating_supply":553452345.6770124,"total_supply":553452345.6770124,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68107,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69907,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T11:51:23.499Z","price_change_percentage_1h_in_currency":-0.009633719050382974,"price_change_percentage_24h_in_currency":-0.0073333956138709995,"price_change_percentage_7d_in_currency":-0.008264804263761225},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.652471,"market_cap":535250983,"market_cap_rank":95,"fully_diluted_valuation":785663620,"total_volume":118739591,"high_24h":0.700979,"low_24h":0.619477,"price_change_24h":-0.042075695839728255,"price_change_percentage_24h":-6.05801,"market_cap_change_24h":-33909279.59507263,"market_cap_change_percentage_24h":-5.95777,"circulating_supply":820105272.5159657,"total_supply":1203784574.96066,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.72869,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":5.1961,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-06T11:51:35.348Z","price_change_percentage_1h_in_currency":1.541237599802604,"price_change_percentage_24h_in_currency":-6.058011140025767,"price_change_percentage_7d_in_currency":-30.58594578273519},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999712,"market_cap":531409018,"market_cap_rank":96,"fully_diluted_valuation":531409018,"total_volume":12387899,"high_24h":1,"low_24h":0.999579,"price_change_24h":2.68991e-7,"price_change_percentage_24h":0.00003,"market_cap_change_24h":-8567795.51590991,"market_cap_change_percentage_24h":-1.5867,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13714,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05107,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T11:51:30.423Z","price_change_percentage_1h_in_currency":-0.000009438158978204641,"price_change_percentage_24h_in_currency":0.00002690688994965379,"price_change_percentage_7d_in_currency":-0.011244004145209468},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00980238,"market_cap":527551203,"market_cap_rank":97,"fully_diluted_valuation":930473490,"total_volume":7717.21,"high_24h":0.00979668,"low_24h":0.00924111,"price_change_24h":0.00040316,"price_change_percentage_24h":4.28934,"market_cap_change_24h":21787141,"market_cap_change_percentage_24h":4.30777,"circulating_supply":53850012345,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.74801,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":12.4957,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-06T11:51:24.923Z","price_change_percentage_1h_in_currency":3.850098297107755,"price_change_percentage_24h_in_currency":4.2893407037742355,"price_change_percentage_7d_in_currency":-6.884566319414105},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.2,"market_cap":518915834,"market_cap_rank":98,"fully_diluted_valuation":518915834,"total_volume":186977031,"high_24h":5.41,"low_24h":4.8,"price_change_24h":0.294315,"price_change_percentage_24h":6.00414,"market_cap_change_24h":29293715,"market_cap_change_percentage_24h":5.98292,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.14137,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":689.11954,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T11:51:21.597Z","price_change_percentage_1h_in_currency":-0.6915385450989345,"price_change_percentage_24h_in_currency":6.004140355434821,"price_change_percentage_7d_in_currency":-21.721947077122692},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01310017,"market_cap":513699080,"market_cap_rank":99,"fully_diluted_valuation":513699080,"total_volume":1676.38,"high_24h":0.01317974,"low_24h":0.01305223,"price_change_24h":0.0000082,"price_change_percentage_24h":0.06266,"market_cap_change_24h":73562,"market_cap_change_percentage_24h":0.01432,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.29531,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124928.41134,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T11:51:24.968Z","price_change_percentage_1h_in_currency":0.3505711679321987,"price_change_percentage_24h_in_currency":0.06266252607480914,"price_change_percentage_7d_in_currency":-0.376915413794332},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.154731,"market_cap":513276743,"market_cap_rank":100,"fully_diluted_valuation":1060842277,"total_volume":29088911,"high_24h":0.16491,"low_24h":0.146727,"price_change_24h":-0.009593961529255207,"price_change_percentage_24h":-5.83842,"market_cap_change_24h":-32332811.201222777,"market_cap_change_percentage_24h":-5.926,"circulating_supply":3320312968.08,"total_supply":6862435170.837156,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.26856,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":13.865,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T11:51:23.492Z","price_change_percentage_1h_in_currency":1.456200554921374,"price_change_percentage_24h_in_currency":-5.838415889938089,"price_change_percentage_7d_in_currency":-15.93189648382965}]