[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63206,"market_cap":1267547807916,"market_cap_rank":1,"fully_diluted_valuation":1267547807916,"total_volume":26582000347,"high_24h":63344,"low_24h":61721,"price_change_24h":1097.71,"price_change_percentage_24h":1.76741,"market_cap_change_24h":22127370361,"market_cap_change_percentage_24h":1.7767,"circulating_supply":20054175,"total_supply":20054175,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.86815,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93112.08196,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:10.736Z","price_change_percentage_1h_in_currency":0.046073207835155734,"price_change_percentage_24h_in_currency":1.7674134321856045,"price_change_percentage_7d_in_currency":2.589736813002106},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1747.62,"market_cap":210908258369,"market_cap_rank":2,"fully_diluted_valuation":210908258369,"total_volume":7550480708,"high_24h":1756.08,"low_24h":1723.81,"price_change_24h":12.15,"price_change_percentage_24h":0.70021,"market_cap_change_24h":1533673385,"market_cap_change_percentage_24h":0.7325,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.66631,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":403527.45082,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.967476550298805,"currency":"btc","percentage":3596.7476550298807},"last_updated":"2026-07-09T19:53:10.770Z","price_change_percentage_1h_in_currency":-0.12526233770887282,"price_change_percentage_24h_in_currency":0.7002130782602313,"price_change_percentage_7d_in_currency":2.814454773859809},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999217,"market_cap":184150764661,"market_cap_rank":3,"fully_diluted_valuation":189613426234,"total_volume":40131967586,"high_24h":0.999257,"low_24h":0.998999,"price_change_24h":0.00006028,"price_change_percentage_24h":0.00603,"market_cap_change_24h":-56025139.455596924,"market_cap_change_percentage_24h":-0.03041,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48263,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52055,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:08.906Z","price_change_percentage_1h_in_currency":0.004860485323800887,"price_change_percentage_24h_in_currency":0.006032958642853853,"price_change_percentage_7d_in_currency":0.01956410368155128},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.09,"market_cap":76838303235,"market_cap_rank":4,"fully_diluted_valuation":76838303235,"total_volume":509356397,"high_24h":574.9,"low_24h":564.88,"price_change_24h":4.15,"price_change_percentage_24h":0.73414,"market_cap_change_24h":555321763,"market_cap_change_percentage_24h":0.72798,"circulating_supply":134782200.8299999,"total_supply":134782200.8299999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.38716,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1431656.23485,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:10.864Z","price_change_percentage_1h_in_currency":-0.2638291436331348,"price_change_percentage_24h_in_currency":0.7341437208672943,"price_change_percentage_7d_in_currency":1.8859201996888946},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999775,"market_cap":73322002592,"market_cap_rank":5,"fully_diluted_valuation":73331393688,"total_volume":11449535542,"high_24h":1,"low_24h":0.999726,"price_change_24h":-0.000041135105683821,"price_change_percentage_24h":-0.00411,"market_cap_change_24h":37416874,"market_cap_change_percentage_24h":0.05106,"circulating_supply":73338517707.35347,"total_supply":73347910918.91478,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18984,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91203,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T19:53:05.421Z","price_change_percentage_1h_in_currency":0.002977255136325175,"price_change_percentage_24h_in_currency":-0.004114267820335742,"price_change_percentage_7d_in_currency":-0.0011348301017344116},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68491409829,"market_cap_rank":6,"fully_diluted_valuation":109629273601,"total_volume":925450567,"high_24h":1.099,"low_24h":1.083,"price_change_24h":0.00781161,"price_change_percentage_24h":0.71756,"market_cap_change_24h":503334939,"market_cap_change_percentage_24h":0.74033,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.93043,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40717.78983,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:10.865Z","price_change_percentage_1h_in_currency":0.26189399109650374,"price_change_percentage_24h_in_currency":0.7175572557709741,"price_change_percentage_7d_in_currency":0.7772375939420243},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.14,"market_cap":45466993596,"market_cap_rank":7,"fully_diluted_valuation":49228498198,"total_volume":1689513963,"high_24h":78.49,"low_24h":76.88,"price_change_24h":0.978885,"price_change_percentage_24h":1.26856,"market_cap_change_24h":572370036,"market_cap_change_percentage_24h":1.27492,"circulating_supply":581838386.2070192,"total_supply":629974134.6706179,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.35814,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15503.7475,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T19:53:12.806Z","price_change_percentage_1h_in_currency":0.12892449656617364,"price_change_percentage_24h_in_currency":1.2685643926189787,"price_change_percentage_7d_in_currency":-3.1514198038926917},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331494,"market_cap":31445750080,"market_cap_rank":8,"fully_diluted_valuation":31445780505,"total_volume":367376942,"high_24h":0.332,"low_24h":0.327741,"price_change_24h":0.00166183,"price_change_percentage_24h":0.50384,"market_cap_change_24h":167456504,"market_cap_change_percentage_24h":0.53538,"circulating_supply":94860677221.4158,"total_supply":94860769003.61569,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.13865,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18272.02244,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.47055264163157,"currency":"usd","percentage":17347.05526416316},"last_updated":"2026-07-09T19:53:03.387Z","price_change_percentage_1h_in_currency":-0.09386723191982527,"price_change_percentage_24h_in_currency":0.503841698469755,"price_change_percentage_7d_in_currency":4.311998886427877},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20388231413,"market_cap_rank":9,"fully_diluted_valuation":20388231413,"total_volume":25862125,"high_24h":1.035,"low_24h":1.032,"price_change_24h":-0.002490300000000056,"price_change_percentage_24h":-0.24057,"market_cap_change_24h":30573812,"market_cap_change_percentage_24h":0.15018,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.58174,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.61566,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T19:52:58.775Z","price_change_percentage_1h_in_currency":0.08077646192312246,"price_change_percentage_24h_in_currency":-0.2405659748539396,"price_change_percentage_7d_in_currency":-0.0446980236175595},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.04,"market_cap":14913151646,"market_cap_rank":10,"fully_diluted_valuation":64045465669,"total_volume":361945379,"high_24h":68.47,"low_24h":66.33,"price_change_24h":-0.044823426622912166,"price_change_percentage_24h":-0.06682,"market_cap_change_24h":-6923189.526031494,"market_cap_change_percentage_24h":-0.0464,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.6016,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1660.08998,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T19:53:11.253Z","price_change_percentage_1h_in_currency":-0.4356507847881805,"price_change_percentage_24h_in_currency":-0.06681879480045645,"price_change_percentage_7d_in_currency":1.6845199768231713},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073094,"market_cap":11329788797,"market_cap_rank":11,"fully_diluted_valuation":12478234343,"total_volume":417468912,"high_24h":0.073254,"low_24h":0.072043,"price_change_24h":0.00065686,"price_change_percentage_24h":0.9068,"market_cap_change_24h":103099852,"market_cap_change_percentage_24h":0.91835,"circulating_supply":155002576383.7052,"total_supply":170714433126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.0087,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84009.36297,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:11.095Z","price_change_percentage_1h_in_currency":0.03339989256943862,"price_change_percentage_24h_in_currency":0.9067970475018434,"price_change_percentage_7d_in_currency":-1.598432680293822},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999666,"market_cap":10883984268,"market_cap_rank":12,"fully_diluted_valuation":10883546318,"total_volume":232023138,"high_24h":0.999911,"low_24h":0.999597,"price_change_24h":-0.000245283556124964,"price_change_percentage_24h":-0.02453,"market_cap_change_24h":-52095676.08813095,"market_cap_change_percentage_24h":-0.47637,"circulating_supply":10887621364.33023,"total_supply":10887183268.59488,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22925,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42156,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T19:53:10.591Z","price_change_percentage_1h_in_currency":-0.0007102157999101858,"price_change_percentage_24h_in_currency":-0.024530533034346765,"price_change_percentage_7d_in_currency":-0.014622675291839273},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0144218,"market_cap":9550241617,"market_cap_rank":13,"fully_diluted_valuation":16591831567,"total_volume":30317226,"high_24h":0.01460474,"low_24h":0.01442314,"price_change_24h":-0.000153083912418403,"price_change_percentage_24h":-1.05033,"market_cap_change_24h":-89478077.80541992,"market_cap_change_percentage_24h":-0.92822,"circulating_supply":661848026085.965,"total_supply":1149842214753.507,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.48697,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.54709,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T19:53:04.097Z","price_change_percentage_1h_in_currency":-0.16522269769263748,"price_change_percentage_24h_in_currency":-1.050326919616075,"price_change_percentage_7d_in_currency":-6.919327466618595},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8759907581,"market_cap_rank":14,"fully_diluted_valuation":9378604313,"total_volume":612636,"high_24h":9.55,"low_24h":9.45,"price_change_24h":0.064759,"price_change_percentage_24h":0.68496,"market_cap_change_24h":59514740,"market_cap_change_percentage_24h":0.68405,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.93886,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.0998,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T19:53:06.227Z","price_change_percentage_1h_in_currency":-0.000666543978710029,"price_change_percentage_24h_in_currency":0.6849638743436508,"price_change_percentage_7d_in_currency":4.340716813108503},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":485.84,"market_cap":8157825697,"market_cap_rank":15,"fully_diluted_valuation":8158582550,"total_volume":290640185,"high_24h":494.13,"low_24h":455.93,"price_change_24h":20.15,"price_change_percentage_24h":4.32744,"market_cap_change_24h":339026877,"market_cap_change_percentage_24h":4.33605,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.77901,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2921.38811,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T19:53:11.000Z","price_change_percentage_1h_in_currency":-1.1500311123173088,"price_change_percentage_24h_in_currency":4.327436336608501,"price_change_percentage_7d_in_currency":10.141344301257622},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.85,"market_cap":6591245603,"market_cap_rank":16,"fully_diluted_valuation":16415248071,"total_volume":91050694,"high_24h":55.96,"low_24h":54.67,"price_change_24h":0.814448,"price_change_percentage_24h":1.47987,"market_cap_change_24h":92937511,"market_cap_change_percentage_24h":1.43018,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.89806,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1723.74029,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T19:53:06.533Z","price_change_percentage_1h_in_currency":0.07817464952620064,"price_change_percentage_24h_in_currency":1.4798729830523767,"price_change_percentage_7d_in_currency":0.3565939448039904},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187162,"market_cap":6390280629,"market_cap_rank":17,"fully_diluted_valuation":9358423117,"total_volume":810361190,"high_24h":0.187426,"low_24h":0.18013,"price_change_24h":0.00603147,"price_change_percentage_24h":3.32991,"market_cap_change_24h":208239024,"market_cap_change_percentage_24h":3.36845,"circulating_supply":34143086488.25048,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.69716,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39074.68209,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:02.188Z","price_change_percentage_1h_in_currency":1.016734283863573,"price_change_percentage_24h_in_currency":3.329905027221854,"price_change_percentage_7d_in_currency":-6.062777571098223},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166019,"market_cap":6187497522,"market_cap_rank":18,"fully_diluted_valuation":7470846931,"total_volume":289947253,"high_24h":0.169592,"low_24h":0.165083,"price_change_24h":-0.000427170740465249,"price_change_percentage_24h":-0.25664,"market_cap_change_24h":-15307430.245951653,"market_cap_change_percentage_24h":-0.24678,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.62185,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":762.31238,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T19:53:01.889Z","price_change_percentage_1h_in_currency":-0.506031643628712,"price_change_percentage_24h_in_currency":-0.2566422518223727,"price_change_percentage_7d_in_currency":3.8628841669750837},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.17,"market_cap":5917484878,"market_cap_rank":19,"fully_diluted_valuation":5917484878,"total_volume":43048660,"high_24h":326.36,"low_24h":314,"price_change_24h":-5.538704836838804,"price_change_percentage_24h":-1.72704,"market_cap_change_24h":-117414317.99312878,"market_cap_change_percentage_24h":-1.94559,"circulating_supply":18775765.67199428,"total_supply":18775765.67199428,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.49237,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145690.99916,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:52:59.231Z","price_change_percentage_1h_in_currency":-0.9565108224863765,"price_change_percentage_24h_in_currency":-1.7270414161046208,"price_change_percentage_7d_in_currency":-0.11564283135027276},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.78,"market_cap":5819367884,"market_cap_rank":20,"fully_diluted_valuation":7778863941,"total_volume":148467956,"high_24h":7.79,"low_24h":7.58,"price_change_24h":0.156486,"price_change_percentage_24h":2.05297,"market_cap_change_24h":117377377,"market_cap_change_percentage_24h":2.05853,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.23834,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5149.51222,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:01.571Z","price_change_percentage_1h_in_currency":-0.04061693879439682,"price_change_percentage_24h_in_currency":2.0529749683646665,"price_change_percentage_7d_in_currency":0.32639594891606605},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132755,"market_cap":5181462977,"market_cap_rank":21,"fully_diluted_valuation":5181462977,"total_volume":14268184,"high_24h":0.135562,"low_24h":0.125875,"price_change_24h":0.00635191,"price_change_percentage_24h":5.02514,"market_cap_change_24h":248519082,"market_cap_change_percentage_24h":5.03795,"circulating_supply":39031774706.82391,"total_supply":39031774706.82391,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.54898,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.16039,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T19:53:00.078Z","price_change_percentage_1h_in_currency":-0.014056137067126502,"price_change_percentage_24h_in_currency":5.025137744417408,"price_change_percentage_7d_in_currency":-4.232408300332219},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.03,"market_cap":4774621159,"market_cap_rank":22,"fully_diluted_valuation":4774691079,"total_volume":93490461,"high_24h":239.88,"low_24h":231.91,"price_change_24h":3.9,"price_change_percentage_24h":1.66777,"market_cap_change_24h":76204806,"market_cap_change_percentage_24h":1.62193,"circulating_supply":20059156.14665078,"total_supply":20059449.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.71267,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.388,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:01.235Z","price_change_percentage_1h_in_currency":0.017449701119805917,"price_change_percentage_24h_in_currency":1.6677662677080072,"price_change_percentage_7d_in_currency":7.223261580238881},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999724,"market_cap":4642698511,"market_cap_rank":23,"fully_diluted_valuation":4642698511,"total_volume":177340101,"high_24h":1,"low_24h":0.999548,"price_change_24h":-0.000189375248937584,"price_change_percentage_24h":-0.01894,"market_cap_change_24h":-20282283.137307167,"market_cap_change_percentage_24h":-0.43496,"circulating_supply":4643978172.290623,"total_supply":4643978172.290623,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98977,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3439,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T19:53:01.431Z","price_change_percentage_1h_in_currency":-0.019545138121350558,"price_change_percentage_24h_in_currency":-0.01893915702246383,"price_change_percentage_7d_in_currency":-0.002671422641833136},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998832,"market_cap":4454892389,"market_cap_rank":24,"fully_diluted_valuation":4454892389,"total_volume":684952422,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000076934882977886,"price_change_percentage_24h":-0.0077,"market_cap_change_24h":-10088440.767865181,"market_cap_change_percentage_24h":-0.22595,"circulating_supply":4460101028.221658,"total_supply":4460101028.221658,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53651,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92948,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T19:53:13.080Z","price_change_percentage_1h_in_currency":-0.020305585985848664,"price_change_percentage_24h_in_currency":-0.0077018941258800815,"price_change_percentage_7d_in_currency":0.02739869018738771},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4431278559,"market_cap_rank":25,"fully_diluted_valuation":8494220032,"total_volume":58966783,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.04520233,"price_change_percentage_24h":2.85252,"market_cap_change_24h":123991035,"market_cap_change_percentage_24h":2.87863,"circulating_supply":2718703606.841019,"total_supply":5211422917.69395,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.29545,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":213.14001,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T19:53:05.582Z","price_change_percentage_1h_in_currency":0.49384858813250315,"price_change_percentage_24h_in_currency":2.8525196227251643,"price_change_percentage_7d_in_currency":-1.2573245457235358},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999484,"market_cap":4268609564,"market_cap_rank":26,"fully_diluted_valuation":4268609564,"total_volume":275490333,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.00094287,"price_change_percentage_24h":0.09442,"market_cap_change_24h":-119143720.26090097,"market_cap_change_percentage_24h":-2.71537,"circulating_supply":4270783004.248885,"total_supply":4270783004.248885,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33837,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53302,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T19:53:09.298Z","price_change_percentage_1h_in_currency":0.002787772464060782,"price_change_percentage_24h_in_currency":0.09442426534066023,"price_change_percentage_7d_in_currency":0.08557182950886927},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.11,"market_cap":3412582400,"market_cap_rank":27,"fully_diluted_valuation":3412702322,"total_volume":158703115,"high_24h":44.22,"low_24h":43.28,"price_change_24h":0.759036,"price_change_percentage_24h":1.75093,"market_cap_change_24h":59806793,"market_cap_change_percentage_24h":1.7838,"circulating_supply":77366310.07076673,"total_supply":77369028.82768764,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.23832,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3743.07391,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:05.610Z","price_change_percentage_1h_in_currency":-0.11861538573279165,"price_change_percentage_24h_in_currency":1.7509334384754704,"price_change_percentage_7d_in_currency":1.5794208013990674},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999341,"market_cap":3118905345,"market_cap_rank":28,"fully_diluted_valuation":3118905345,"total_volume":198164819,"high_24h":1,"low_24h":0.998993,"price_change_24h":-0.000600042043790272,"price_change_percentage_24h":-0.06001,"market_cap_change_24h":-77687002.58514309,"market_cap_change_percentage_24h":-2.43031,"circulating_supply":3120822310.612136,"total_supply":3120822310.612136,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56128,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18191,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T19:53:11.995Z","price_change_percentage_1h_in_currency":0.0005882452391921695,"price_change_percentage_24h_in_currency":-0.0600077301112475,"price_change_percentage_7d_in_currency":-0.0712642032098587},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":8.35987e-7,"price_change_percentage_24h":0.00007,"market_cap_change_24h":31410,"market_cap_change_percentage_24h":0.00101,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00007406178932610737,"price_change_percentage_7d_in_currency":-0.08811843530920051},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070007,"market_cap":3065616511,"market_cap_rank":30,"fully_diluted_valuation":3500368942,"total_volume":51272297,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":0.00049812,"price_change_percentage_24h":0.71663,"market_cap_change_24h":26816576,"market_cap_change_percentage_24h":0.88247,"circulating_supply":43789905604.85595,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69368,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.37796,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T19:53:09.445Z","price_change_percentage_1h_in_currency":-0.23426031498635846,"price_change_percentage_24h_in_currency":0.7166290370071324,"price_change_percentage_7d_in_currency":-4.900350855128355},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.719814,"market_cap":2917188607,"market_cap_rank":31,"fully_diluted_valuation":7198786048,"total_volume":163802282,"high_24h":0.728379,"low_24h":0.706259,"price_change_24h":0.00815554,"price_change_percentage_24h":1.14599,"market_cap_change_24h":37478883,"market_cap_change_percentage_24h":1.30148,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.53689,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.29241,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T19:53:06.771Z","price_change_percentage_1h_in_currency":-0.24436130605606188,"price_change_percentage_24h_in_currency":1.1459903628106676,"price_change_percentage_7d_in_currency":-2.5470354738037075},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2908034218,"market_cap_rank":32,"fully_diluted_valuation":3121329278,"total_volume":167631561,"high_24h":6.79,"low_24h":6.42,"price_change_24h":0.292023,"price_change_percentage_24h":4.53266,"market_cap_change_24h":126288824,"market_cap_change_percentage_24h":4.53991,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.35306,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":140.48949,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T19:53:03.970Z","price_change_percentage_1h_in_currency":-0.24523954646704,"price_change_percentage_24h_in_currency":4.532655130215031,"price_change_percentage_7d_in_currency":-0.26638493552125675},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999859,"market_cap":2845203233,"market_cap_rank":33,"fully_diluted_valuation":2845203233,"total_volume":107310583,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000002500210455225,"price_change_percentage_24h":-0.00025,"market_cap_change_24h":14708759,"market_cap_change_percentage_24h":0.51965,"circulating_supply":2845596963.328297,"total_supply":2845596963.328297,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50086,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20539,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T19:53:07.850Z","price_change_percentage_1h_in_currency":0.007781662318776138,"price_change_percentage_24h_in_currency":-0.00025005569898017545,"price_change_percentage_7d_in_currency":0.014294096113761262},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056245,"market_cap":2591417731,"market_cap_rank":34,"fully_diluted_valuation":5555521203,"total_volume":7008250,"high_24h":0.056762,"low_24h":0.055944,"price_change_24h":-0.000212388812505716,"price_change_percentage_24h":-0.37619,"market_cap_change_24h":-9658939.09753418,"market_cap_change_percentage_24h":-0.37134,"circulating_supply":46073788226.32231,"total_supply":98773696100.7121,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.69951,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.47779,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:09.128Z","price_change_percentage_1h_in_currency":-0.035021426938473134,"price_change_percentage_24h_in_currency":-0.37619347997072355,"price_change_percentage_7d_in_currency":-0.16280554167066547},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2526302087,"market_cap_rank":35,"fully_diluted_valuation":2527402568,"total_volume":49532540,"high_24h":0.00000431,"low_24h":0.00000423,"price_change_24h":3.2552e-8,"price_change_percentage_24h":0.76545,"market_cap_change_24h":21241467,"market_cap_change_percentage_24h":0.84794,"circulating_supply":589242975323154.2,"total_supply":589499655041263.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02647,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7602186.54434,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T19:53:03.653Z","price_change_percentage_1h_in_currency":-0.3460926840512461,"price_change_percentage_24h_in_currency":0.7654526643483215,"price_change_percentage_7d_in_currency":-0.6382073186677323},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4107.09,"market_cap":2516920950,"market_cap_rank":36,"fully_diluted_valuation":2906779867,"total_volume":131134048,"high_24h":4120.27,"low_24h":4046.43,"price_change_24h":37.06,"price_change_percentage_24h":0.91062,"market_cap_change_24h":22366485,"market_cap_change_percentage_24h":0.89661,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.39861,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.63054,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T19:53:03.126Z","price_change_percentage_1h_in_currency":-0.02406055167496097,"price_change_percentage_24h_in_currency":0.9106200875585686,"price_change_percentage_7d_in_currency":0.24329102591625545},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2496566024,"market_cap_rank":37,"fully_diluted_valuation":2496566040,"total_volume":126969470,"high_24h":1.94,"low_24h":1.86,"price_change_24h":0.03909672,"price_change_percentage_24h":2.07905,"market_cap_change_24h":55311160,"market_cap_change_percentage_24h":2.26569,"circulating_supply":1300418035,"total_supply":1300418043,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.58848,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.16221,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T19:53:03.105Z","price_change_percentage_1h_in_currency":-0.5290956176505546,"price_change_percentage_24h_in_currency":2.0790467706647444,"price_change_percentage_7d_in_currency":-1.1766943001752783},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T19:50:03.407Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2145919579,"market_cap_rank":39,"fully_diluted_valuation":2145919579,"total_volume":1352793,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.005367411959549706,"price_change_percentage_24h":-0.47148,"market_cap_change_24h":-10130837.92553401,"market_cap_change_percentage_24h":-0.46988,"circulating_supply":1893922916.674001,"total_supply":1893922916.674001,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.09737,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.5512,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T19:53:08.042Z","price_change_percentage_1h_in_currency":-0.07012478782095889,"price_change_percentage_24h_in_currency":-0.47147790153940505,"price_change_percentage_7d_in_currency":-0.26078024539663025},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.36,"market_cap":2085196928,"market_cap_rank":40,"fully_diluted_valuation":2998979257,"total_volume":185601441,"high_24h":3.41,"low_24h":3.23,"price_change_24h":0.04375589,"price_change_percentage_24h":1.32053,"market_cap_change_24h":30874156,"market_cap_change_percentage_24h":1.50289,"circulating_supply":620995561.5538775,"total_supply":893130420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.52406,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":225.96973,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T19:53:04.469Z","price_change_percentage_1h_in_currency":-0.9883834993437002,"price_change_percentage_24h_in_currency":1.320530774406551,"price_change_percentage_7d_in_currency":3.5145335620435687},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.52,"market_cap":2001276329,"market_cap_rank":41,"fully_diluted_valuation":4378936423,"total_volume":206045527,"high_24h":210.07,"low_24h":201.76,"price_change_24h":4.23,"price_change_percentage_24h":2.06896,"market_cap_change_24h":42811564,"market_cap_change_percentage_24h":2.18598,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.43445,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":577.38618,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T19:53:06.972Z","price_change_percentage_1h_in_currency":-0.2611433949962183,"price_change_percentage_24h_in_currency":2.0689638830836623,"price_change_percentage_7d_in_currency":-1.6357684714869967},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058381,"market_cap":1855020694,"market_cap_rank":42,"fully_diluted_valuation":5838106608,"total_volume":20948842,"high_24h":0.059315,"low_24h":0.057791,"price_change_24h":-0.000870472991606065,"price_change_percentage_24h":-1.46912,"market_cap_change_24h":-27648217.233867645,"market_cap_change_percentage_24h":-1.46857,"circulating_supply":31774354578,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.38019,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.07009,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T19:53:11.456Z","price_change_percentage_1h_in_currency":0.13336114528448792,"price_change_percentage_24h_in_currency":-1.46912249354844,"price_change_percentage_7d_in_currency":1.0657764979556485},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4112.71,"market_cap":1846190926,"market_cap_rank":43,"fully_diluted_valuation":1846190926,"total_volume":102416998,"high_24h":4125.24,"low_24h":4050.03,"price_change_24h":37.62,"price_change_percentage_24h":0.92327,"market_cap_change_24h":17746738,"market_cap_change_percentage_24h":0.97059,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.81878,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.79802,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T19:53:01.792Z","price_change_percentage_1h_in_currency":-0.024423339380960734,"price_change_percentage_24h_in_currency":0.9232670165702799,"price_change_percentage_7d_in_currency":-0.054137101785259364},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1676498931,"market_cap_rank":44,"fully_diluted_valuation":1676498931,"total_volume":6010795,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":-9.8868986e-9,"price_change_percentage_24h":-0.5313,"market_cap_change_24h":-8932593.165548086,"market_cap_change_percentage_24h":-0.52999,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.65284,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.17133,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T19:53:08.771Z","price_change_percentage_1h_in_currency":-0.1552978451345198,"price_change_percentage_24h_in_currency":-0.5312965676434883,"price_change_percentage_7d_in_currency":11.19755292760916},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623669,"market_cap":1671557955,"market_cap_rank":45,"fully_diluted_valuation":4876649195,"total_volume":52637567,"high_24h":0.625149,"low_24h":0.617291,"price_change_24h":0.00263033,"price_change_percentage_24h":0.42354,"market_cap_change_24h":5969511,"market_cap_change_percentage_24h":0.3584,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.10806,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.46063,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T19:53:01.383Z","price_change_percentage_1h_in_currency":-0.010471906130084429,"price_change_percentage_24h_in_currency":0.4235377246148028,"price_change_percentage_7d_in_currency":-1.766268892833607},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.36,"market_cap":1666583917,"market_cap_rank":46,"fully_diluted_valuation":1666583917,"total_volume":14941070,"high_24h":79.7,"low_24h":78.17,"price_change_24h":0.599841,"price_change_percentage_24h":0.76159,"market_cap_change_24h":13261022,"market_cap_change_percentage_24h":0.80208,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.32733,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13559.83054,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:10.816Z","price_change_percentage_1h_in_currency":-0.13018950793453787,"price_change_percentage_24h_in_currency":0.7615930373381659,"price_change_percentage_7d_in_currency":-1.1077425787181991},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1603516160,"market_cap_rank":47,"fully_diluted_valuation":6536699430,"total_volume":13500802,"high_24h":1.34,"low_24h":1.15,"price_change_24h":-0.07446983301940091,"price_change_percentage_24h":-5.78473,"market_cap_change_24h":-91577591.22063088,"market_cap_change_percentage_24h":-5.40251,"circulating_supply":1322063876.382072,"total_supply":5389365199.148559,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.88956,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2448.98602,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T19:53:12.126Z","price_change_percentage_1h_in_currency":0.8853327071945725,"price_change_percentage_24h_in_currency":-5.784729031657256,"price_change_percentage_7d_in_currency":-18.040242030861407},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318551,"market_cap":1550571325,"market_cap_rank":49,"fully_diluted_valuation":3184362363,"total_volume":47619504,"high_24h":0.319899,"low_24h":0.309515,"price_change_24h":0.00444623,"price_change_percentage_24h":1.41553,"market_cap_change_24h":21104758,"market_cap_change_percentage_24h":1.37988,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.11555,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.66795,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T19:53:06.881Z","price_change_percentage_1h_in_currency":-0.17693296737189174,"price_change_percentage_24h_in_currency":1.415527705822049,"price_change_percentage_7d_in_currency":-3.9052679069239744},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1550401517,"market_cap_rank":48,"fully_diluted_valuation":1550401517,"total_volume":138436639,"high_24h":1,"low_24h":0.999463,"price_change_24h":0.00019952,"price_change_percentage_24h":0.01996,"market_cap_change_24h":-18517356.951864243,"market_cap_change_percentage_24h":-1.18026,"circulating_supply":1550309153.460363,"total_supply":1550309153.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78291,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92374,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T19:53:10.322Z","price_change_percentage_1h_in_currency":-0.0025140532986755856,"price_change_percentage_24h_in_currency":0.019955208775324317,"price_change_percentage_7d_in_currency":-0.0330694895256943},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998877,"market_cap":1504270219,"market_cap_rank":50,"fully_diluted_valuation":1510343509,"total_volume":2220591,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":-0.000225898129056268,"price_change_percentage_24h":-0.02261,"market_cap_change_24h":-12414017.290856838,"market_cap_change_percentage_24h":-0.8185,"circulating_supply":1505397204,"total_supply":1511475044,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99992,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66777,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T19:53:06.298Z","price_change_percentage_1h_in_currency":0.003563340441493549,"price_change_percentage_24h_in_currency":-0.02261009904463128,"price_change_percentage_7d_in_currency":-0.001317008262084698},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.2,"market_cap":1438769351,"market_cap_rank":51,"fully_diluted_valuation":2200687311,"total_volume":22325578,"high_24h":2.23,"low_24h":2.02,"price_change_24h":0.140004,"price_change_percentage_24h":6.79812,"market_cap_change_24h":92359022,"market_cap_change_percentage_24h":6.85965,"circulating_supply":653781818.026009,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.99171,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":209.99977,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T19:53:07.495Z","price_change_percentage_1h_in_currency":0.3051779998886493,"price_change_percentage_24h_in_currency":6.798123226824275,"price_change_percentage_7d_in_currency":3.4783647057512193},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":30.53,"market_cap":1427392088,"market_cap_rank":52,"fully_diluted_valuation":2946502457,"total_volume":22805269,"high_24h":30.74,"low_24h":28.52,"price_change_24h":1.51,"price_change_percentage_24h":5.19421,"market_cap_change_24h":67438634,"market_cap_change_percentage_24h":4.95889,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-5.39993,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4461.35772,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T19:53:03.762Z","price_change_percentage_1h_in_currency":0.32182664562797303,"price_change_percentage_24h_in_currency":5.194214631925599,"price_change_percentage_7d_in_currency":30.70698391572661},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.431349,"market_cap":1424851882,"market_cap_rank":53,"fully_diluted_valuation":2683469193,"total_volume":31534753,"high_24h":0.43267,"low_24h":0.416523,"price_change_24h":0.01339461,"price_change_percentage_24h":3.2048,"market_cap_change_24h":43725946,"market_cap_change_percentage_24h":3.16596,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.8505,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.44105,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T19:53:08.298Z","price_change_percentage_1h_in_currency":-0.13053325348031353,"price_change_percentage_24h_in_currency":3.2048016478237753,"price_change_percentage_7d_in_currency":-1.9444812106427598},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996696,"market_cap":1422481593,"market_cap_rank":54,"fully_diluted_valuation":1422481593,"total_volume":565640,"high_24h":0.997878,"low_24h":0.995412,"price_change_24h":-0.000789026506703094,"price_change_percentage_24h":-0.0791,"market_cap_change_24h":-19882.121671676636,"market_cap_change_percentage_24h":-0.0014,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.25068,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.64386,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T19:53:12.618Z","price_change_percentage_1h_in_currency":-0.0005907793459940322,"price_change_percentage_24h_in_currency":-0.0791016277990639,"price_change_percentage_7d_in_currency":0.12987186345500096},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825986,"market_cap":1398070995,"market_cap_rank":55,"fully_diluted_valuation":1398076090,"total_volume":65707909,"high_24h":0.836925,"low_24h":0.819072,"price_change_24h":0.00265457,"price_change_percentage_24h":0.32242,"market_cap_change_24h":4701494,"market_cap_change_percentage_24h":0.33742,"circulating_supply":1692507635.61771,"total_supply":1692513803.416101,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49768,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.3383,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T19:53:03.957Z","price_change_percentage_1h_in_currency":-0.5901234275213438,"price_change_percentage_24h_in_currency":0.3224180187027215,"price_change_percentage_7d_in_currency":-2.2543609914773795},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.93,"market_cap":1380037246,"market_cap_rank":56,"fully_diluted_valuation":1454593157,"total_volume":210419337,"high_24h":92.48,"low_24h":86.93,"price_change_24h":2.82,"price_change_percentage_24h":3.2028,"market_cap_change_24h":45107235,"market_cap_change_percentage_24h":3.379,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.26225,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":249.30943,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T19:53:04.249Z","price_change_percentage_1h_in_currency":-0.7360986818263102,"price_change_percentage_24h_in_currency":3.202797884437799,"price_change_percentage_7d_in_currency":4.443162399830369},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385726,"market_cap":1359795051,"market_cap_rank":57,"fully_diluted_valuation":3859530771,"total_volume":124263520,"high_24h":0.391701,"low_24h":0.378796,"price_change_24h":-0.000297981942430303,"price_change_percentage_24h":-0.07719,"market_cap_change_24h":-118363.02057623863,"market_cap_change_percentage_24h":-0.0087,"circulating_supply":3523213395.786204,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7061,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.91745,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T19:53:07.785Z","price_change_percentage_1h_in_currency":0.059131021993791985,"price_change_percentage_24h_in_currency":-0.07719269124597372,"price_change_percentage_7d_in_currency":-1.3148287820514253},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056956,"market_cap":1328744227,"market_cap_rank":58,"fully_diluted_valuation":1336370612,"total_volume":14130335,"high_24h":0.058339,"low_24h":0.054437,"price_change_24h":0.00133005,"price_change_percentage_24h":2.39104,"market_cap_change_24h":31674004,"market_cap_change_percentage_24h":2.44197,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.48192,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.59591,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T19:53:10.709Z","price_change_percentage_1h_in_currency":-0.6148986064402282,"price_change_percentage_24h_in_currency":2.391042956205579,"price_change_percentage_7d_in_currency":0.02674685890852312},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998254,"market_cap":1317661002,"market_cap_rank":59,"fully_diluted_valuation":1317661002,"total_volume":496469,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":0.00024225,"price_change_percentage_24h":0.02427,"market_cap_change_24h":284605,"market_cap_change_percentage_24h":0.0216,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8718,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11146,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T19:52:58.499Z","price_change_percentage_1h_in_currency":0.004074270769102303,"price_change_percentage_24h_in_currency":0.024273071749064498,"price_change_percentage_7d_in_currency":-0.04263611297830511},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.33,"market_cap":1293879440,"market_cap_rank":60,"fully_diluted_valuation":1293879440,"total_volume":56819775,"high_24h":2.39,"low_24h":2.19,"price_change_24h":0.125815,"price_change_percentage_24h":5.69716,"market_cap_change_24h":71964926,"market_cap_change_percentage_24h":5.88952,"circulating_supply":554349546.8004674,"total_supply":554349546.8004674,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66259,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.11867,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T19:53:05.355Z","price_change_percentage_1h_in_currency":-2.2078719817602352,"price_change_percentage_24h_in_currency":5.697163407288567,"price_change_percentage_7d_in_currency":5.900446688273061},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155689703,"market_cap_rank":61,"fully_diluted_valuation":1508904272,"total_volume":8142766,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.0056632,"price_change_percentage_24h":0.3442,"market_cap_change_24h":4553360,"market_cap_change_percentage_24h":0.39555,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.45971,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11463.55517,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T19:53:03.253Z","price_change_percentage_1h_in_currency":0.08054174840348657,"price_change_percentage_24h_in_currency":0.3441960920128219,"price_change_percentage_7d_in_currency":-2.20544307032296},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100569353,"market_cap_rank":62,"fully_diluted_valuation":1100569353,"total_volume":25446910,"high_24h":7.04,"low_24h":6.87,"price_change_24h":0.162104,"price_change_percentage_24h":2.36042,"market_cap_change_24h":25833581,"market_cap_change_percentage_24h":2.40371,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79324,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.83728,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.621588511146165,"currency":"usd","percentage":1462.1588511146165},"last_updated":"2026-07-09T19:53:11.258Z","price_change_percentage_1h_in_currency":0.1575602023023002,"price_change_percentage_24h_in_currency":2.3604157534755736,"price_change_percentage_7d_in_currency":-1.0022175597661656},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1098611879,"market_cap_rank":63,"fully_diluted_valuation":1098611879,"total_volume":99047781,"high_24h":0.00000263,"low_24h":0.00000257,"price_change_24h":1.8155e-8,"price_change_percentage_24h":0.7002,"market_cap_change_24h":7928251,"market_cap_change_percentage_24h":0.72691,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.6844,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4635.00309,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T19:53:07.248Z","price_change_percentage_1h_in_currency":-0.41396960928556165,"price_change_percentage_24h_in_currency":0.7002026229832039,"price_change_percentage_7d_in_currency":7.60763384155136},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098393,"market_cap":1071994937,"market_cap_rank":64,"fully_diluted_valuation":1649222979,"total_volume":15252243,"high_24h":0.102945,"low_24h":0.096758,"price_change_24h":-0.003372416681624912,"price_change_percentage_24h":-3.31391,"market_cap_change_24h":-36416244.91777992,"market_cap_change_percentage_24h":-3.28545,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.72199,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":1.21593,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-09T19:53:12.341Z","price_change_percentage_1h_in_currency":0.5456752987330288,"price_change_percentage_24h_in_currency":-3.3139101977586107,"price_change_percentage_7d_in_currency":-15.354897753931679},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999988,"market_cap":1030946444,"market_cap_rank":65,"fully_diluted_valuation":1030946444,"total_volume":5520877,"high_24h":1.002,"low_24h":0.998213,"price_change_24h":0.00008994,"price_change_percentage_24h":0.009,"market_cap_change_24h":1571106,"market_cap_change_percentage_24h":0.15263,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81339,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24571,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T19:53:00.679Z","price_change_percentage_1h_in_currency":-0.011212704336799561,"price_change_percentage_24h_in_currency":0.008995094234267562,"price_change_percentage_7d_in_currency":0.027895563875487805},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014056732,"market_cap_rank":66,"fully_diluted_valuation":1014056732,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.0001627,"price_change_percentage_24h":0.0135,"market_cap_change_24h":4107840,"market_cap_change_percentage_24h":0.40674,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42377,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21938,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T19:45:18.230Z","price_change_percentage_1h_in_currency":-0.0499427429879991,"price_change_percentage_24h_in_currency":0.013499991195330236,"price_change_percentage_7d_in_currency":0.02880164153124777},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.56,"market_cap":982616698,"market_cap_rank":67,"fully_diluted_valuation":987232240,"total_volume":7975421,"high_24h":67.88,"low_24h":64.87,"price_change_24h":2.5,"price_change_percentage_24h":3.84918,"market_cap_change_24h":36615250,"market_cap_change_percentage_24h":3.87053,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.13474,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31327.28061,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.62260474312006,"currency":"eth","percentage":1562.260474312006},"last_updated":"2026-07-09T19:53:09.283Z","price_change_percentage_1h_in_currency":0.6900656939979708,"price_change_percentage_24h_in_currency":3.8491805551589695,"price_change_percentage_7d_in_currency":0.5849541096250755},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":68,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T19:50:02.958Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.83,"market_cap":936538571,"market_cap_rank":69,"fully_diluted_valuation":970680178,"total_volume":158226,"high_24h":6.97,"low_24h":6.78,"price_change_24h":0.00661712,"price_change_percentage_24h":0.097,"market_cap_change_24h":-538715.2630639076,"market_cap_change_percentage_24h":-0.05749,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.30058,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1892.78287,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T19:53:02.935Z","price_change_percentage_1h_in_currency":-0.298231089765588,"price_change_percentage_24h_in_currency":0.0970009545001092,"price_change_percentage_7d_in_currency":-3.9739454777570327},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T19:50:21.007Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.06803537478557771},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03578018,"market_cap":870715479,"market_cap_rank":71,"fully_diluted_valuation":3578016693,"total_volume":10532398,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00073817,"price_change_percentage_24h":2.10652,"market_cap_change_24h":18465268,"market_cap_change_percentage_24h":2.16665,"circulating_supply":24335143004,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.2156,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.71563,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T19:52:59.390Z","price_change_percentage_1h_in_currency":-0.12508415753405233,"price_change_percentage_24h_in_currency":2.1065212382324265,"price_change_percentage_7d_in_currency":5.085457252298791},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999975,"market_cap":855979751,"market_cap_rank":72,"fully_diluted_valuation":855979751,"total_volume":12988727,"high_24h":1,"low_24h":0.999741,"price_change_24h":-0.00020055698685939,"price_change_percentage_24h":-0.02005,"market_cap_change_24h":-12309068.94521296,"market_cap_change_percentage_24h":-1.41762,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25677,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15067,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T19:53:01.756Z","price_change_percentage_1h_in_currency":0.006119343323427248,"price_change_percentage_24h_in_currency":-0.020052181913817285,"price_change_percentage_7d_in_currency":0.014143562892248761},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098982,"market_cap":845676605,"market_cap_rank":73,"fully_diluted_valuation":845676605,"total_volume":31255558,"high_24h":0.098948,"low_24h":0.093221,"price_change_24h":0.00255055,"price_change_percentage_24h":2.64495,"market_cap_change_24h":21791075,"market_cap_change_percentage_24h":2.64492,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.8047,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1977.31036,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T19:53:03.563Z","price_change_percentage_1h_in_currency":0.5827305576612702,"price_change_percentage_24h_in_currency":2.6449468790815134,"price_change_percentage_7d_in_currency":12.07108475911332},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":835427227,"market_cap_rank":74,"fully_diluted_valuation":835927182,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":-23069026.69725716,"market_cap_change_percentage_24h":-2.68714,"circulating_supply":74997890.518741,"total_supply":75042772.480527,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T19:30:27.567Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076173,"market_cap":813290291,"market_cap_rank":75,"fully_diluted_valuation":813290291,"total_volume":30845918,"high_24h":0.076887,"low_24h":0.075523,"price_change_24h":0.0003561,"price_change_percentage_24h":0.46969,"market_cap_change_24h":4175165,"market_cap_change_percentage_24h":0.51602,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0758,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.17628,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T19:53:08.190Z","price_change_percentage_1h_in_currency":0.051565859608670536,"price_change_percentage_24h_in_currency":0.4696886067817806,"price_change_percentage_7d_in_currency":1.7657405780700262},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02955965,"market_cap":812849420,"market_cap_rank":76,"fully_diluted_valuation":814902283,"total_volume":6367244,"high_24h":0.02961712,"low_24h":0.02889523,"price_change_24h":0.00021942,"price_change_percentage_24h":0.74784,"market_cap_change_24h":7643705,"market_cap_change_percentage_24h":0.94929,"circulating_supply":27495108539.94101,"total_supply":27564547840.67531,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.72561,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17208.81816,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T19:53:06.605Z","price_change_percentage_1h_in_currency":0.2160650063776445,"price_change_percentage_24h_in_currency":0.7478400757930495,"price_change_percentage_7d_in_currency":-3.942671258275278},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":806951028,"market_cap_rank":77,"fully_diluted_valuation":829910506,"total_volume":23080217,"high_24h":1.56,"low_24h":1.52,"price_change_24h":0.02312117,"price_change_percentage_24h":1.50884,"market_cap_change_24h":11994618,"market_cap_change_percentage_24h":1.50884,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.51076,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4142.15567,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T19:53:03.640Z","price_change_percentage_1h_in_currency":-0.1390277848090014,"price_change_percentage_24h_in_currency":1.5088396595287505,"price_change_percentage_7d_in_currency":-1.8181051832145578},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":806262764,"market_cap_rank":78,"fully_diluted_valuation":806262764,"total_volume":18581392,"high_24h":1.58,"low_24h":1.55,"price_change_24h":-0.001957818702491565,"price_change_percentage_24h":-0.12575,"market_cap_change_24h":-691426.3883395195,"market_cap_change_percentage_24h":-0.08568,"circulating_supply":518518456.484364,"total_supply":518518456.484364,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45395,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.02539,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.54935516124192,"currency":"usd","percentage":1454.935516124192},"last_updated":"2026-07-09T19:53:04.592Z","price_change_percentage_1h_in_currency":-0.08152669057151152,"price_change_percentage_24h_in_currency":-0.1257516272114758,"price_change_percentage_7d_in_currency":0.7072550534745745},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.23,"market_cap":780805989,"market_cap_rank":79,"fully_diluted_valuation":6229911768,"total_volume":1506097,"high_24h":6.23,"low_24h":5.96,"price_change_24h":0.260352,"price_change_percentage_24h":4.36297,"market_cap_change_24h":33739037,"market_cap_change_percentage_24h":4.5162,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.44422,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":538.47046,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T19:52:59.195Z","price_change_percentage_1h_in_currency":0.7941023997478376,"price_change_percentage_24h_in_currency":4.362968704573418,"price_change_percentage_7d_in_currency":10.678617180946103},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085642,"market_cap":766518757,"market_cap_rank":80,"fully_diluted_valuation":766520140,"total_volume":21466693,"high_24h":0.086007,"low_24h":0.084245,"price_change_24h":0.00094146,"price_change_percentage_24h":1.11151,"market_cap_change_24h":7622908,"market_cap_change_percentage_24h":1.00447,"circulating_supply":8950260200.26474,"total_supply":8950276357.75466,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59571,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.90203,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643158066768994,"currency":"usd","percentage":-96.43158066768994},"last_updated":"2026-07-09T19:53:10.968Z","price_change_percentage_1h_in_currency":-0.1292005869417573,"price_change_percentage_24h_in_currency":1.1115116431648817,"price_change_percentage_7d_in_currency":-1.0840812597027443},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762088,"market_cap":762087530,"market_cap_rank":81,"fully_diluted_valuation":762087530,"total_volume":3637914,"high_24h":0.762597,"low_24h":0.729097,"price_change_24h":0.03246738,"price_change_percentage_24h":4.4499,"market_cap_change_24h":33447856,"market_cap_change_percentage_24h":4.59045,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.2816,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1586.40601,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.620875299488842,"currency":"usd","percentage":662.0875299488843},"last_updated":"2026-07-09T19:53:09.359Z","price_change_percentage_1h_in_currency":0.12883762536603793,"price_change_percentage_24h_in_currency":4.449902189035576,"price_change_percentage_7d_in_currency":-1.565106556567265},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760146424,"market_cap_rank":82,"fully_diluted_valuation":760146424,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00014596,"price_change_percentage_24h":0.01268,"market_cap_change_24h":47341420,"market_cap_change_percentage_24h":6.64157,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.06672,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98494,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T19:40:16.509Z","price_change_percentage_1h_in_currency":-0.059879623672546935,"price_change_percentage_24h_in_currency":0.012675137264955163,"price_change_percentage_7d_in_currency":-0.003898044057305067},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076936,"market_cap":735719045,"market_cap_rank":83,"fully_diluted_valuation":1154257694,"total_volume":94552538,"high_24h":0.077594,"low_24h":0.07332,"price_change_24h":0.00285628,"price_change_percentage_24h":3.85568,"market_cap_change_24h":28763148,"market_cap_change_percentage_24h":4.06859,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.9357,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":9.36587,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T19:53:09.790Z","price_change_percentage_1h_in_currency":-0.8477771480597815,"price_change_percentage_24h_in_currency":3.855682629438553,"price_change_percentage_7d_in_currency":1.0134776977274134},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.092652,"market_cap":729113916,"market_cap_rank":84,"fully_diluted_valuation":920805854,"total_volume":9977043,"high_24h":0.098232,"low_24h":0.089663,"price_change_24h":0.00241043,"price_change_percentage_24h":2.67108,"market_cap_change_24h":18968363,"market_cap_change_percentage_24h":2.67105,"circulating_supply":7869359998.310032,"total_supply":9938299892.318617,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.53951,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33416.59044,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6293909966721926,"currency":"usd","percentage":-62.93909966721925},"last_updated":"2026-07-09T19:53:11.223Z","price_change_percentage_1h_in_currency":-1.6836023625549927,"price_change_percentage_24h_in_currency":2.671083295021087,"price_change_percentage_7d_in_currency":5.620604754041783},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999709,"market_cap":727010693,"market_cap_rank":85,"fully_diluted_valuation":727010693,"total_volume":16124073,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000320548633794826,"price_change_percentage_24h":-0.03205,"market_cap_change_24h":295487,"market_cap_change_percentage_24h":0.04066,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41808,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02096,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T19:53:12.238Z","price_change_percentage_1h_in_currency":-0.0014232970420307864,"price_change_percentage_24h_in_currency":-0.03205390713018308,"price_change_percentage_7d_in_currency":-0.07876929059366014},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":710907579,"market_cap_rank":86,"fully_diluted_valuation":792699528,"total_volume":2464580,"high_24h":6.85,"low_24h":6.58,"price_change_24h":0.087133,"price_change_percentage_24h":1.32239,"market_cap_change_24h":9366951,"market_cap_change_percentage_24h":1.3352,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.69386,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2492.58289,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T19:53:02.531Z","price_change_percentage_1h_in_currency":-0.06454890353955052,"price_change_percentage_24h_in_currency":1.3223889881431896,"price_change_percentage_7d_in_currency":0.7126077507210227},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210385,"market_cap":698619681,"market_cap_rank":87,"fully_diluted_valuation":1443909664,"total_volume":23033676,"high_24h":0.2155,"low_24h":0.205149,"price_change_24h":-0.004209342185817366,"price_change_percentage_24h":-1.96154,"market_cap_change_24h":-13886528.04139936,"market_cap_change_percentage_24h":-1.94897,"circulating_supply":3320312968.08,"total_supply":6862434760.359279,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.48161,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.90992,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T19:53:08.573Z","price_change_percentage_1h_in_currency":0.08988229703355242,"price_change_percentage_24h_in_currency":-1.9615382258143133,"price_change_percentage_7d_in_currency":-13.5281166782676},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.697865,"market_cap":697883472,"market_cap_rank":88,"fully_diluted_valuation":697883472,"total_volume":10379835,"high_24h":0.71711,"low_24h":0.694312,"price_change_24h":-0.014264987866430157,"price_change_percentage_24h":-2.00314,"market_cap_change_24h":-14680039.453522801,"market_cap_change_percentage_24h":-2.06017,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.17327,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1712.9491,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T19:52:59.736Z","price_change_percentage_1h_in_currency":0.43662134601968,"price_change_percentage_24h_in_currency":-2.003144851082099,"price_change_percentage_7d_in_currency":2.7213399919455195},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683973378,"market_cap_rank":89,"fully_diluted_valuation":683973378,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":35809,"market_cap_change_percentage_24h":0.00524,"circulating_supply":657323510.815903,"total_supply":657323510.815903,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T19:50:04.826Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.14,"market_cap":663168700,"market_cap_rank":90,"fully_diluted_valuation":2144326476,"total_volume":11358844,"high_24h":2.43,"low_24h":2.11,"price_change_24h":-0.20728602253014383,"price_change_percentage_24h":-8.81465,"market_cap_change_24h":-62532172.96826947,"market_cap_change_percentage_24h":-8.6168,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.47115,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3059.60775,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T19:53:00.024Z","price_change_percentage_1h_in_currency":-0.3667778885691518,"price_change_percentage_24h_in_currency":-8.814645594584016,"price_change_percentage_7d_in_currency":-28.890146033024276},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.781353,"market_cap":623266666,"market_cap_rank":91,"fully_diluted_valuation":1530352465,"total_volume":55302004,"high_24h":0.79497,"low_24h":0.753777,"price_change_24h":0.01833687,"price_change_percentage_24h":2.40321,"market_cap_change_24h":15555414,"market_cap_change_percentage_24h":2.55967,"circulating_supply":797235640,"total_supply":1957511277,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66936,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.5717,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T19:53:03.784Z","price_change_percentage_1h_in_currency":-0.6838601449326835,"price_change_percentage_24h_in_currency":2.4032083760329694,"price_change_percentage_7d_in_currency":0.5001842852083325},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014976,"market_cap":602900636,"market_cap_rank":92,"fully_diluted_valuation":1274299337,"total_volume":25193767,"high_24h":0.00153153,"low_24h":0.00147686,"price_change_24h":-0.000008138335255088,"price_change_percentage_24h":-0.54049,"market_cap_change_24h":-3485615.8290497065,"market_cap_change_percentage_24h":-0.57482,"circulating_supply":402515308753.4026,"total_supply":850762067597.4929,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.01862,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.46375,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T19:53:03.084Z","price_change_percentage_1h_in_currency":-0.0216730462901379,"price_change_percentage_24h_in_currency":-0.5404871923353747,"price_change_percentage_7d_in_currency":-2.9905509307853686},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998358,"market_cap":598016689,"market_cap_rank":93,"fully_diluted_valuation":598016689,"total_volume":2984184,"high_24h":0.998542,"low_24h":0.997889,"price_change_24h":0.00018513,"price_change_percentage_24h":0.01855,"market_cap_change_24h":129160,"market_cap_change_percentage_24h":0.0216,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0583,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.86318,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T19:53:08.027Z","price_change_percentage_1h_in_currency":-0.0025120334772515884,"price_change_percentage_24h_in_currency":0.018547136684576283,"price_change_percentage_7d_in_currency":0.00978284522944222},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.36,"market_cap":590658156,"market_cap_rank":94,"fully_diluted_valuation":2362632623,"total_volume":54039815,"high_24h":2.52,"low_24h":2.25,"price_change_24h":-0.023607346917016603,"price_change_percentage_24h":-0.98938,"market_cap_change_24h":-4838049.362608314,"market_cap_change_percentage_24h":-0.81244,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.86111,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":203.33208,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T19:53:00.637Z","price_change_percentage_1h_in_currency":-0.22259496541172916,"price_change_percentage_24h_in_currency":-0.9893809138863544,"price_change_percentage_7d_in_currency":11.80822221545752},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066336,"market_cap":575479114,"market_cap_rank":95,"fully_diluted_valuation":704017281,"total_volume":2159434,"high_24h":0.00663241,"low_24h":0.00650923,"price_change_24h":0.00007276,"price_change_percentage_24h":1.10897,"market_cap_change_24h":6595246,"market_cap_change_percentage_24h":1.15933,"circulating_supply":86756579694.19157,"total_supply":106134401474.3367,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58835,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.46318,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T19:53:06.981Z","price_change_percentage_1h_in_currency":0.11357285360798837,"price_change_percentage_24h_in_currency":1.108970120348253,"price_change_percentage_7d_in_currency":-1.1835238358104736},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09029,"market_cap":574290650,"market_cap_rank":96,"fully_diluted_valuation":902569537,"total_volume":160077639,"high_24h":0.090335,"low_24h":0.075733,"price_change_24h":0.01404678,"price_change_percentage_24h":18.42368,"market_cap_change_24h":89108245,"market_cap_change_percentage_24h":18.36593,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.21828,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.7871,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T19:53:05.027Z","price_change_percentage_1h_in_currency":0.12020208882162853,"price_change_percentage_24h_in_currency":18.423678578153492,"price_change_percentage_7d_in_currency":15.629024848975334},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998589,"market_cap":552554980,"market_cap_rank":97,"fully_diluted_valuation":552554980,"total_volume":363533,"high_24h":0.998804,"low_24h":0.99836,"price_change_24h":0.00005719,"price_change_percentage_24h":0.00573,"market_cap_change_24h":-125139.04697477818,"market_cap_change_percentage_24h":-0.02264,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68164,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69829,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T19:53:09.669Z","price_change_percentage_1h_in_currency":0.008480924054416687,"price_change_percentage_24h_in_currency":0.0057270346242845275,"price_change_percentage_7d_in_currency":0.0032395778859841706},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.56,"market_cap":545699860,"market_cap_rank":98,"fully_diluted_valuation":930823890,"total_volume":35729911,"high_24h":11.73,"low_24h":11.17,"price_change_24h":0.24888,"price_change_percentage_24h":2.19997,"market_cap_change_24h":11336136,"market_cap_change_percentage_24h":2.12143,"circulating_supply":47217101.68257928,"total_supply":80540255.72743876,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.7715,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1157.94254,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T19:53:12.493Z","price_change_percentage_1h_in_currency":0.48963351003662203,"price_change_percentage_24h_in_currency":2.199969136310705,"price_change_percentage_7d_in_currency":-14.07180649331792},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999815,"market_cap":544533685,"market_cap_rank":99,"fully_diluted_valuation":544533685,"total_volume":27183007,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":0.00001001,"price_change_percentage_24h":0.001,"market_cap_change_24h":7659315,"market_cap_change_percentage_24h":1.42665,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12706,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06117,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T19:53:14.007Z","price_change_percentage_1h_in_currency":-0.0005292223321106483,"price_change_percentage_24h_in_currency":0.0010007964084555031,"price_change_percentage_7d_in_currency":-0.003060416383514108},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0272032,"market_cap":542613842,"market_cap_rank":100,"fully_diluted_valuation":1035508647,"total_volume":8366108,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":0.00017446,"price_change_percentage_24h":0.64546,"market_cap_change_24h":3479898,"market_cap_change_percentage_24h":0.64546,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.93523,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6757.87794,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0698450381133777,"currency":"eth","percentage":106.98450381133776},"last_updated":"2026-07-09T19:53:07.350Z","price_change_percentage_1h_in_currency":0.28145278009893204,"price_change_percentage_24h_in_currency":0.6454607772572735,"price_change_percentage_7d_in_currency":-5.02527295199733}]