[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63274,"market_cap":1269007369543,"market_cap_rank":1,"fully_diluted_valuation":1269007369543,"total_volume":19468119558,"high_24h":64230,"low_24h":63244,"price_change_24h":-767.9825537776778,"price_change_percentage_24h":-1.19919,"market_cap_change_24h":-15528986187.10205,"market_cap_change_percentage_24h":-1.20892,"circulating_supply":20055571,"total_supply":20055571,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.8144,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93212.0122,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:34.388Z","price_change_percentage_1h_in_currency":-0.23231890911978892,"price_change_percentage_24h_in_currency":-1.1991871807206644,"price_change_percentage_7d_in_currency":-0.1308051659194293},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1804.09,"market_cap":217640278148,"market_cap_rank":2,"fully_diluted_valuation":217640278148,"total_volume":7177523667,"high_24h":1837.21,"low_24h":1791.22,"price_change_24h":0.464361,"price_change_percentage_24h":0.02575,"market_cap_change_24h":-86545365.32781982,"market_cap_change_percentage_24h":-0.03975,"circulating_supply":120683010.8076807,"total_supply":120683010.8076807,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.52469,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":416568.47587,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.11579503718332,"currency":"btc","percentage":3711.5795037183316},"last_updated":"2026-07-13T03:04:34.537Z","price_change_percentage_1h_in_currency":-0.07484078115797307,"price_change_percentage_24h_in_currency":0.025746024916770638,"price_change_percentage_7d_in_currency":1.2691620624527784},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99935,"market_cap":184180177145,"market_cap_rank":3,"fully_diluted_valuation":189643544370,"total_volume":29590683624,"high_24h":0.999433,"low_24h":0.999249,"price_change_24h":0.00004165,"price_change_percentage_24h":0.00417,"market_cap_change_24h":-1998501.769165039,"market_cap_change_percentage_24h":-0.00109,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47382,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5409,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:19.376Z","price_change_percentage_1h_in_currency":-0.004647721691289388,"price_change_percentage_24h_in_currency":0.0041674756832393405,"price_change_percentage_7d_in_currency":0.036958352977586394},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.08,"market_cap":76981825516,"market_cap_rank":4,"fully_diluted_valuation":76981825516,"total_volume":501559039,"high_24h":582.24,"low_24h":570.38,"price_change_24h":-2.917490398052564,"price_change_percentage_24h":-0.50827,"market_cap_change_24h":-388441157.886322,"market_cap_change_percentage_24h":-0.50205,"circulating_supply":134782053.39,"total_supply":134782053.39,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.31493,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1434141.39177,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:34.066Z","price_change_percentage_1h_in_currency":-0.27036301259038886,"price_change_percentage_24h_in_currency":-0.508274133340573,"price_change_percentage_7d_in_currency":-2.915178844257707},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999814,"market_cap":73399762971,"market_cap_rank":5,"fully_diluted_valuation":73396764079,"total_volume":6465424097,"high_24h":0.999886,"low_24h":0.999602,"price_change_24h":-0.000025832269783144,"price_change_percentage_24h":-0.00258,"market_cap_change_24h":11291904,"market_cap_change_percentage_24h":0.01539,"circulating_supply":73418040935.77493,"total_supply":73415041296.43956,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18924,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91275,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T03:04:26.540Z","price_change_percentage_1h_in_currency":0.008522916443895818,"price_change_percentage_24h_in_currency":-0.0025836403770107476,"price_change_percentage_7d_in_currency":0.010921503842536665},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.078,"market_cap":67385188835,"market_cap_rank":6,"fully_diluted_valuation":107858625218,"total_volume":758321628,"high_24h":1.1,"low_24h":1.078,"price_change_24h":-0.017292399799904823,"price_change_percentage_24h":-1.57819,"market_cap_change_24h":-1059595978.1333237,"market_cap_change_percentage_24h":-1.5481,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.42493,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40046.52994,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:22.608Z","price_change_percentage_1h_in_currency":-0.25463493718673313,"price_change_percentage_24h_in_currency":-1.5781896183455952,"price_change_percentage_7d_in_currency":-6.428025296863911},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.38,"market_cap":44489265391,"market_cap_rank":7,"fully_diluted_valuation":48153513408,"total_volume":1287649516,"high_24h":77.96,"low_24h":75.93,"price_change_24h":-0.42684116516278436,"price_change_percentage_24h":-0.55575,"market_cap_change_24h":-240224008.8425598,"market_cap_change_percentage_24h":-0.53706,"circulating_supply":582273031.4383315,"total_supply":630230505.7219027,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.96031,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15151.06683,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T03:04:22.300Z","price_change_percentage_1h_in_currency":-0.0455530513651882,"price_change_percentage_24h_in_currency":-0.5557516840296638,"price_change_percentage_7d_in_currency":-6.402325416360225},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331075,"market_cap":31408102726,"market_cap_rank":8,"fully_diluted_valuation":31409592023,"total_volume":291855162,"high_24h":0.331885,"low_24h":0.329352,"price_change_24h":0.00172313,"price_change_percentage_24h":0.52319,"market_cap_change_24h":165319905,"market_cap_change_percentage_24h":0.52915,"circulating_supply":94861477669.2655,"total_supply":94865975772.3924,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.23587,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18248.78306,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.2498590617352,"currency":"usd","percentage":17324.985906173522},"last_updated":"2026-07-13T03:04:34.323Z","price_change_percentage_1h_in_currency":-0.09833081507286733,"price_change_percentage_24h_in_currency":0.5231877000488822,"price_change_percentage_7d_in_currency":0.42594357720051296},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-2933141.2608299255,"market_cap_change_percentage_24h":-0.01419,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.96,"market_cap":14894522460,"market_cap_rank":10,"fully_diluted_valuation":63965461460,"total_volume":225046499,"high_24h":68.19,"low_24h":66.61,"price_change_24h":-0.20940864056041164,"price_change_percentage_24h":-0.31176,"market_cap_change_24h":-47151566.624269485,"market_cap_change_percentage_24h":-0.31557,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.70158,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1658.07661,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T03:04:30.187Z","price_change_percentage_1h_in_currency":0.018583125178921356,"price_change_percentage_24h_in_currency":-0.31175934131512467,"price_change_percentage_7d_in_currency":-7.032404993560798},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072658,"market_cap":11269829567,"market_cap_rank":11,"fully_diluted_valuation":11269848465,"total_volume":347246817,"high_24h":0.073832,"low_24h":0.072416,"price_change_24h":-0.000531710960710224,"price_change_percentage_24h":-0.72648,"market_cap_change_24h":-70304871.4309082,"market_cap_change_percentage_24h":-0.61997,"circulating_supply":155047426383.7052,"total_supply":155047686383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.06833,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83507.30888,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:25.777Z","price_change_percentage_1h_in_currency":0.1765644835428408,"price_change_percentage_24h_in_currency":-0.7264842731625981,"price_change_percentage_7d_in_currency":-6.315427318703698},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999718,"market_cap":10924516578,"market_cap_rank":12,"fully_diluted_valuation":10924516578,"total_volume":66155188,"high_24h":0.999833,"low_24h":0.999675,"price_change_24h":-0.000008347875526615,"price_change_percentage_24h":-0.00084,"market_cap_change_24h":-40566862.55776405,"market_cap_change_percentage_24h":-0.36996,"circulating_supply":10927603313.47771,"total_supply":10927603313.47771,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22541,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42622,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T03:04:33.208Z","price_change_percentage_1h_in_currency":-0.002000897656135827,"price_change_percentage_24h_in_currency":-0.0008350157107021694,"price_change_percentage_7d_in_currency":0.007184213328449094},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443796,"market_cap":9558017845,"market_cap_rank":13,"fully_diluted_valuation":16605259812,"total_volume":25965205,"high_24h":0.01497851,"low_24h":0.01442038,"price_change_24h":-0.000378094850233318,"price_change_percentage_24h":-2.55193,"market_cap_change_24h":-248098824.68073654,"market_cap_change_percentage_24h":-2.53004,"circulating_supply":661849099513.4276,"total_supply":1149838432155.411,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.54241,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.14413,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T03:04:29.082Z","price_change_percentage_1h_in_currency":-0.03259011756131992,"price_change_percentage_24h_in_currency":-2.5519267714479135,"price_change_percentage_7d_in_currency":-4.531618762315057},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":523.82,"market_cap":8796578354,"market_cap_rank":14,"fully_diluted_valuation":8797394467,"total_volume":347473726,"high_24h":546.48,"low_24h":510.09,"price_change_24h":11.42,"price_change_percentage_24h":2.22951,"market_cap_change_24h":177210819,"market_cap_change_percentage_24h":2.05596,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.58924,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3157.56058,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T03:04:22.589Z","price_change_percentage_1h_in_currency":-0.8222414424513994,"price_change_percentage_24h_in_currency":2.229514635430877,"price_change_percentage_7d_in_currency":13.572867615619385},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8776531901,"market_cap_rank":15,"fully_diluted_valuation":9396643290,"total_volume":430867,"high_24h":9.57,"low_24h":9.52,"price_change_24h":0.00547827,"price_change_percentage_24h":0.05747,"market_cap_change_24h":-966608.5378246307,"market_cap_change_percentage_24h":-0.01101,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.77341,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.28613,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T03:04:31.603Z","price_change_percentage_1h_in_currency":-0.13785118986463685,"price_change_percentage_24h_in_currency":0.0574727072202595,"price_change_percentage_7d_in_currency":2.0657375411681755},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.57,"market_cap":6558092824,"market_cap_rank":16,"fully_diluted_valuation":16332682327,"total_volume":65701474,"high_24h":56.42,"low_24h":55.55,"price_change_24h":-0.5258511203361991,"price_change_percentage_24h":-0.93743,"market_cap_change_24h":-62463043.93224716,"market_cap_change_percentage_24h":-0.94347,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.26764,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1716.002,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T03:04:36.029Z","price_change_percentage_1h_in_currency":-0.153078553953072,"price_change_percentage_24h_in_currency":-0.9374318295797872,"price_change_percentage_7d_in_currency":-2.6897574758426277},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183809,"market_cap":6283576496,"market_cap_rank":17,"fully_diluted_valuation":9196210204,"total_volume":103548966,"high_24h":0.190594,"low_24h":0.18401,"price_change_24h":-0.001765590720110372,"price_change_percentage_24h":-0.95142,"market_cap_change_24h":-54023962.17733669,"market_cap_change_percentage_24h":-0.85244,"circulating_supply":34165166472.80166,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.98291,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38549.19713,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:32.528Z","price_change_percentage_1h_in_currency":-0.3544328259234326,"price_change_percentage_24h_in_currency":-0.9514165361278732,"price_change_percentage_7d_in_currency":-8.771643890768411},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.73,"market_cap":6134787470,"market_cap_rank":18,"fully_diluted_valuation":6134787470,"total_volume":34649718,"high_24h":331.08,"low_24h":323.39,"price_change_24h":0.936293,"price_change_percentage_24h":0.28739,"market_cap_change_24h":6269403,"market_cap_change_percentage_24h":0.1023,"circulating_supply":18777237.41960244,"total_supply":18777237.41960244,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.04238,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151041.75307,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:35.708Z","price_change_percentage_1h_in_currency":0.8369286970914183,"price_change_percentage_24h_in_currency":0.2873856038159768,"price_change_percentage_7d_in_currency":0.5153482455852253},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5962453972,"market_cap_rank":19,"fully_diluted_valuation":7970129939,"total_volume":137890634,"high_24h":8.11,"low_24h":7.93,"price_change_24h":-0.002638003152947377,"price_change_percentage_24h":-0.0331,"market_cap_change_24h":-324720.4618816376,"market_cap_change_percentage_24h":-0.00545,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87804,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5277.63923,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:38.643Z","price_change_percentage_1h_in_currency":-0.04256044311517085,"price_change_percentage_24h_in_currency":-0.033096819160015334,"price_change_percentage_7d_in_currency":-0.5691697558282328},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159847,"market_cap":5958607229,"market_cap_rank":20,"fully_diluted_valuation":7194482481,"total_volume":208052012,"high_24h":0.16619,"low_24h":0.159773,"price_change_24h":-0.005208750239098725,"price_change_percentage_24h":-3.15576,"market_cap_change_24h":-192985130.11262512,"market_cap_change_percentage_24h":-3.13716,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.82179,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":730.25392,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T03:04:32.423Z","price_change_percentage_1h_in_currency":-0.1710602357232849,"price_change_percentage_24h_in_currency":-3.1557580454780387,"price_change_percentage_7d_in_currency":-15.382238591663933},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.132863,"market_cap":5189576311,"market_cap_rank":21,"fully_diluted_valuation":5189576311,"total_volume":6786160,"high_24h":0.138607,"low_24h":0.132539,"price_change_24h":-0.002041634553370808,"price_change_percentage_24h":-1.51339,"market_cap_change_24h":-79771260.22288418,"market_cap_change_percentage_24h":-1.51387,"circulating_supply":39060031785.97433,"total_supply":39060031785.97433,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.56815,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.09733,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T03:04:30.262Z","price_change_percentage_1h_in_currency":0.24394512945301008,"price_change_percentage_24h_in_currency":-1.513394345789388,"price_change_percentage_7d_in_currency":-7.718319341232724},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.42,"market_cap":4782984909,"market_cap_rank":22,"fully_diluted_valuation":4782984909,"total_volume":93417398,"high_24h":247.11,"low_24h":238.92,"price_change_24h":-7.171794622501579,"price_change_percentage_24h":-2.92022,"market_cap_change_24h":-141388046.57660294,"market_cap_change_percentage_24h":-2.87119,"circulating_supply":20060624.89665078,"total_supply":20060624.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70232,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.89716,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:37.609Z","price_change_percentage_1h_in_currency":-0.9897437453176666,"price_change_percentage_24h_in_currency":-2.9202243253522187,"price_change_percentage_7d_in_currency":-1.404915755708581},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999872,"market_cap":4651353432,"market_cap_rank":23,"fully_diluted_valuation":4651353432,"total_volume":97279496,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":0.00009919,"price_change_percentage_24h":0.00992,"market_cap_change_24h":3459850,"market_cap_change_percentage_24h":0.07444,"circulating_supply":4651949332.920907,"total_supply":4651949332.920907,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98008,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35729,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T03:04:32.311Z","price_change_percentage_1h_in_currency":0.017909380663573348,"price_change_percentage_24h_in_currency":0.00992159190543731,"price_change_percentage_7d_in_currency":0.009226140529165493},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999112,"market_cap":4455702037,"market_cap_rank":24,"fully_diluted_valuation":4455702037,"total_volume":465861134,"high_24h":0.999385,"low_24h":0.998477,"price_change_24h":-0.000171311548951669,"price_change_percentage_24h":-0.01714,"market_cap_change_24h":-1205411.03161335,"market_cap_change_percentage_24h":-0.02705,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52566,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94072,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T03:04:25.435Z","price_change_percentage_1h_in_currency":-0.0013188613853662972,"price_change_percentage_24h_in_currency":-0.01714343869792599,"price_change_percentage_7d_in_currency":0.020431616638118207},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4406282250,"market_cap_rank":25,"fully_diluted_valuation":8427979725,"total_volume":22603755,"high_24h":1.66,"low_24h":1.61,"price_change_24h":-0.035622491392220734,"price_change_percentage_24h":-2.15558,"market_cap_change_24h":-94683647.33099747,"market_cap_change_percentage_24h":-2.10363,"circulating_supply":2725605891.790847,"total_supply":5213318142.958739,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.41203,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":211.2874,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T03:04:37.094Z","price_change_percentage_1h_in_currency":0.07936260901602057,"price_change_percentage_24h_in_currency":-2.15558274862495,"price_change_percentage_7d_in_currency":-8.418501379476464},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999711,"market_cap":3949626883,"market_cap_rank":26,"fully_diluted_valuation":3949626883,"total_volume":99748003,"high_24h":0.999969,"low_24h":0.999658,"price_change_24h":-0.000165199413401096,"price_change_percentage_24h":-0.01652,"market_cap_change_24h":8261363,"market_cap_change_percentage_24h":0.20961,"circulating_supply":3950767687.184738,"total_supply":3950767687.184738,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32092,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55242,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T03:04:22.491Z","price_change_percentage_1h_in_currency":-0.0038116778721952868,"price_change_percentage_24h_in_currency":-0.01652198272359795,"price_change_percentage_7d_in_currency":0.12290485875731698},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.8,"market_cap":3389563485,"market_cap_rank":27,"fully_diluted_valuation":3389688603,"total_volume":135487276,"high_24h":44.81,"low_24h":43.82,"price_change_24h":-0.843739665336507,"price_change_percentage_24h":-1.89001,"market_cap_change_24h":-64594834.89704561,"market_cap_change_percentage_24h":-1.87006,"circulating_supply":77378466.34093583,"total_supply":77381322.59821151,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.3155,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3715.51299,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:37.451Z","price_change_percentage_1h_in_currency":-0.29258497007763684,"price_change_percentage_24h_in_currency":-1.8900106387945612,"price_change_percentage_7d_in_currency":-3.3266208724704054},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999747,"market_cap":3146890646,"market_cap_rank":28,"fully_diluted_valuation":3146890646,"total_volume":205242206,"high_24h":1.001,"low_24h":0.997689,"price_change_24h":0.00087573,"price_change_percentage_24h":0.08767,"market_cap_change_24h":837261,"market_cap_change_percentage_24h":0.02661,"circulating_supply":3147693703.662711,"total_supply":3147693703.662711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55411,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19498,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T03:04:23.276Z","price_change_percentage_1h_in_currency":0.00005407761311790249,"price_change_percentage_24h_in_currency":0.0876717385746134,"price_change_percentage_7d_in_currency":-0.014819004320645472},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.729832,"market_cap":2957522582,"market_cap_rank":30,"fully_diluted_valuation":7298318747,"total_volume":149188756,"high_24h":0.746266,"low_24h":0.726131,"price_change_24h":0.00222018,"price_change_percentage_24h":0.30513,"market_cap_change_24h":8921388,"market_cap_change_percentage_24h":0.30256,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.34952,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.03817,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T03:04:16.315Z","price_change_percentage_1h_in_currency":-0.1551743944220433,"price_change_percentage_24h_in_currency":0.3051324639299933,"price_change_percentage_7d_in_currency":-3.2893882993173618},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067294,"market_cap":2947287697,"market_cap_rank":31,"fully_diluted_valuation":3365259250,"total_volume":42337583,"high_24h":0.068441,"low_24h":0.067243,"price_change_24h":-0.000248287073458225,"price_change_percentage_24h":-0.3676,"market_cap_change_24h":-10012269.587561607,"market_cap_change_percentage_24h":-0.33856,"circulating_supply":43789905597.90071,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.16232,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":583.32591,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T03:04:31.533Z","price_change_percentage_1h_in_currency":-0.41476751207066564,"price_change_percentage_24h_in_currency":-0.36760440101866965,"price_change_percentage_7d_in_currency":-11.178294748446946},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T02:55:19.540Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999707,"market_cap":2850855303,"market_cap_rank":33,"fully_diluted_valuation":2850855303,"total_volume":34787406,"high_24h":0.999843,"low_24h":0.999538,"price_change_24h":-0.000049045695905803,"price_change_percentage_24h":-0.00491,"market_cap_change_24h":-18156269.50999546,"market_cap_change_percentage_24h":-0.63284,"circulating_supply":2851689822.217569,"total_supply":2851689822.217569,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50857,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.1967,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T03:04:36.390Z","price_change_percentage_1h_in_currency":0.008697237538353048,"price_change_percentage_24h_in_currency":-0.00490576652231048,"price_change_percentage_7d_in_currency":-0.024770553664510003},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.48,"market_cap":2799734187,"market_cap_rank":34,"fully_diluted_valuation":3005085784,"total_volume":152308139,"high_24h":6.53,"low_24h":6.31,"price_change_24h":-0.012366791769026442,"price_change_percentage_24h":-0.19038,"market_cap_change_24h":-4579590.947649479,"market_cap_change_percentage_24h":-0.16331,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.52246,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.72264,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T03:04:35.090Z","price_change_percentage_1h_in_currency":0.9255046737808571,"price_change_percentage_24h_in_currency":-0.1903754169839959,"price_change_percentage_7d_in_currency":-5.965564921221615},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05581,"market_cap":2571856671,"market_cap_rank":35,"fully_diluted_valuation":5513088277,"total_volume":6148053,"high_24h":0.056281,"low_24h":0.055377,"price_change_24h":-0.000059856630042932,"price_change_percentage_24h":-0.10714,"market_cap_change_24h":-1978521.4938659668,"market_cap_change_percentage_24h":-0.07687,"circulating_supply":46081574047.42185,"total_supply":98781471187.38087,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74025,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.48127,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:31.373Z","price_change_percentage_1h_in_currency":-0.44397199462806725,"price_change_percentage_24h_in_currency":-0.10713535407974563,"price_change_percentage_7d_in_currency":-7.081597012580263},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4059.43,"market_cap":2487939661,"market_cap_rank":36,"fully_diluted_valuation":2873309516,"total_volume":83069693,"high_24h":4098.1,"low_24h":4061.07,"price_change_24h":-37.34730259231583,"price_change_percentage_24h":-0.91163,"market_cap_change_24h":-22614523.004121304,"market_cap_change_percentage_24h":-0.90078,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.20947,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.54767,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T03:04:34.168Z","price_change_percentage_1h_in_currency":-0.12926661152713315,"price_change_percentage_24h_in_currency":-0.9116257282781324,"price_change_percentage_7d_in_currency":-2.8516160981229257},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2482334212,"market_cap_rank":37,"fully_diluted_valuation":2483415585,"total_volume":41631127,"high_24h":0.00000432,"low_24h":0.0000042,"price_change_24h":-8.1042616191e-8,"price_change_percentage_24h":-1.88762,"market_cap_change_24h":-47538756.38316536,"market_cap_change_percentage_24h":-1.8791,"circulating_supply":589242946513513.1,"total_supply":589499637009920.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11097,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7473020.74153,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T03:04:34.755Z","price_change_percentage_1h_in_currency":0.13344463779943833,"price_change_percentage_24h_in_currency":-1.8876211553702942,"price_change_percentage_7d_in_currency":-4.279198524227752},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2460807152,"market_cap_rank":38,"fully_diluted_valuation":2460807156,"total_volume":108863015,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.01124005,"price_change_percentage_24h":0.59771,"market_cap_change_24h":14525378,"market_cap_change_percentage_24h":0.59377,"circulating_supply":1300713181,"total_supply":1300713183,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.73964,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":259.29747,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T03:04:34.010Z","price_change_percentage_1h_in_currency":0.5838232864261472,"price_change_percentage_24h_in_currency":0.597711089811112,"price_change_percentage_7d_in_currency":-5.710784880644844},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":48.6,"market_cap":2272298173,"market_cap_rank":39,"fully_diluted_valuation":4690604777,"total_volume":149069563,"high_24h":48.85,"low_24h":37.85,"price_change_24h":10.74,"price_change_percentage_24h":28.36097,"market_cap_change_24h":503165975,"market_cap_change_percentage_24h":28.4414,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-0.6568,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":7126.52767,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T03:04:35.068Z","price_change_percentage_1h_in_currency":0.20787417182368387,"price_change_percentage_24h_in_currency":28.36097412847031,"price_change_percentage_7d_in_currency":98.51970932940638},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.58,"market_cap":2221075191,"market_cap_rank":40,"fully_diluted_valuation":3194452729,"total_volume":130871401,"high_24h":3.72,"low_24h":3.56,"price_change_24h":-0.0810557921613575,"price_change_percentage_24h":-2.21653,"market_cap_change_24h":-49744284.50384092,"market_cap_change_percentage_24h":-2.19059,"circulating_supply":620963561.5538775,"total_supply":893098420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.02811,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":247.59481,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T03:04:35.171Z","price_change_percentage_1h_in_currency":0.3172488617241555,"price_change_percentage_24h_in_currency":-2.2165276623999692,"price_change_percentage_7d_in_currency":12.8956460576839},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159061160,"market_cap_rank":41,"fully_diluted_valuation":2159061160,"total_volume":386365,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00108023,"price_change_percentage_24h":0.0949,"market_cap_change_24h":2047396,"market_cap_change_percentage_24h":0.09492,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.23502,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.36509,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T03:04:33.435Z","price_change_percentage_1h_in_currency":0.6639868783052087,"price_change_percentage_24h_in_currency":0.09489876405504237,"price_change_percentage_7d_in_currency":0.26410234726390025},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.31,"market_cap":1989650972,"market_cap_rank":42,"fully_diluted_valuation":4353499306,"total_volume":148592529,"high_24h":213.66,"low_24h":207.25,"price_change_24h":-0.9114838670418806,"price_change_percentage_24h":-0.43775,"market_cap_change_24h":-7584138.91535449,"market_cap_change_percentage_24h":-0.37973,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.59908,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":573.3407,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T03:04:16.856Z","price_change_percentage_1h_in_currency":-0.24108449166700377,"price_change_percentage_24h_in_currency":-0.43774834335427526,"price_change_percentage_7d_in_currency":-4.431461237439168},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05754,"market_cap":1828306908,"market_cap_rank":43,"fully_diluted_valuation":5754013303,"total_volume":19469171,"high_24h":0.058233,"low_24h":0.057143,"price_change_24h":-0.000392693761618934,"price_change_percentage_24h":-0.67784,"market_cap_change_24h":-12527718.017312527,"market_cap_change_percentage_24h":-0.68055,"circulating_supply":31774464394,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6339,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.44199,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T03:04:36.983Z","price_change_percentage_1h_in_currency":0.32307755155469703,"price_change_percentage_24h_in_currency":-0.6778433986933302,"price_change_percentage_7d_in_currency":-1.604643319063578},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4061.21,"market_cap":1823154535,"market_cap_rank":44,"fully_diluted_valuation":1823154535,"total_volume":54015499,"high_24h":4100.4,"low_24h":4063.34,"price_change_24h":-38.54445290217063,"price_change_percentage_24h":-0.94016,"market_cap_change_24h":-17179801.3999331,"market_cap_change_percentage_24h":-0.93352,"circulating_supply":448890.635328,"total_supply":448890.635328,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.68268,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.32976,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T03:04:32.144Z","price_change_percentage_1h_in_currency":-0.1339256291794238,"price_change_percentage_24h_in_currency":-0.9401642404225558,"price_change_percentage_7d_in_currency":-2.9324483733493203},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.34,"market_cap":1687228897,"market_cap_rank":45,"fully_diluted_valuation":1687228897,"total_volume":13422640,"high_24h":81.03,"low_24h":79.39,"price_change_24h":0.302722,"price_change_percentage_24h":0.37821,"market_cap_change_24h":6946576,"market_cap_change_percentage_24h":0.41342,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.85696,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13745.13776,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:22.304Z","price_change_percentage_1h_in_currency":-0.030202774263864814,"price_change_percentage_24h_in_currency":0.37820614654452045,"price_change_percentage_7d_in_currency":0.3370020914180602},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1677258839,"market_cap_rank":46,"fully_diluted_valuation":1677258839,"total_volume":95852143,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":1.2358e-8,"price_change_percentage_24h":0.67178,"market_cap_change_24h":11192339,"market_cap_change_percentage_24h":0.67178,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.63494,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.25519,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T03:04:26.924Z","price_change_percentage_1h_in_currency":-0.25955098814554195,"price_change_percentage_24h_in_currency":0.6717822322273269,"price_change_percentage_7d_in_currency":3.69134844411107},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621135,"market_cap":1665304093,"market_cap_rank":47,"fully_diluted_valuation":4858404005,"total_volume":36553834,"high_24h":0.625693,"low_24h":0.619993,"price_change_24h":-0.001198483029167696,"price_change_percentage_24h":-0.19258,"market_cap_change_24h":-2978220.100671768,"market_cap_change_percentage_24h":-0.17852,"circulating_supply":2680197404.779776,"total_supply":7819281690.206728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21322,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.9202,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T03:04:29.068Z","price_change_percentage_1h_in_currency":0.03527825590619166,"price_change_percentage_24h_in_currency":-0.19257879525719526,"price_change_percentage_7d_in_currency":-2.806787235292259},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1643192682,"market_cap_rank":48,"fully_diluted_valuation":6693802938,"total_volume":14039083,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.016867394514669787,"price_change_percentage_24h":-1.34014,"market_cap_change_24h":-21765541.46941662,"market_cap_change_percentage_24h":-1.30727,"circulating_supply":1323282695.724236,"total_supply":5390599468.224627,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.22524,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2516.42206,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T03:04:29.840Z","price_change_percentage_1h_in_currency":-0.5614024419177344,"price_change_percentage_24h_in_currency":-1.3401417491207557,"price_change_percentage_7d_in_currency":-11.907748672627488},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999229,"market_cap":1577878531,"market_cap_rank":49,"fully_diluted_valuation":1578015964,"total_volume":1008813,"high_24h":0.999417,"low_24h":0.999101,"price_change_24h":0.000122,"price_change_percentage_24h":0.01221,"market_cap_change_24h":-9492244.304804802,"market_cap_change_percentage_24h":-0.59799,"circulating_supply":1579096050,"total_supply":1579233589,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99857,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6693,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T03:04:38.453Z","price_change_percentage_1h_in_currency":-0.0033974347691437604,"price_change_percentage_24h_in_currency":0.012211144857403673,"price_change_percentage_7d_in_currency":-0.2947652874295908},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318872,"market_cap":1552753102,"market_cap_rank":50,"fully_diluted_valuation":3188843014,"total_volume":33623197,"high_24h":0.330204,"low_24h":0.318621,"price_change_24h":-0.006259728323087466,"price_change_percentage_24h":-1.92529,"market_cap_change_24h":-28337790.208909273,"market_cap_change_percentage_24h":-1.79229,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.10054,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.05886,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T03:04:38.727Z","price_change_percentage_1h_in_currency":-0.07088909407243132,"price_change_percentage_24h_in_currency":-1.925290990955676,"price_change_percentage_7d_in_currency":-3.173366178570521},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999984,"market_cap":1538936703,"market_cap_rank":51,"fully_diluted_valuation":1538936703,"total_volume":39469742,"high_24h":1,"low_24h":0.999464,"price_change_24h":-0.000081129403017521,"price_change_percentage_24h":-0.00811,"market_cap_change_24h":-433527.4763395786,"market_cap_change_percentage_24h":-0.02816,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79983,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90488,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T03:04:22.534Z","price_change_percentage_1h_in_currency":0.0063489722237486815,"price_change_percentage_24h_in_currency":-0.008112411957512318,"price_change_percentage_7d_in_currency":0.01568176533149466},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.413665,"market_cap":1460850806,"market_cap_rank":52,"fully_diluted_valuation":4136645103,"total_volume":229823293,"high_24h":0.438713,"low_24h":0.394777,"price_change_24h":0.0143431,"price_change_percentage_24h":3.59187,"market_cap_change_24h":51441419,"market_cap_change_percentage_24h":3.64986,"circulating_supply":3531486917.909846,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.46694,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":80.10948,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T03:04:18.005Z","price_change_percentage_1h_in_currency":-0.48226433588697515,"price_change_percentage_24h_in_currency":3.591869808181155,"price_change_percentage_7d_in_currency":-1.3095247754103918},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.94,"market_cap":1456657084,"market_cap_rank":53,"fully_diluted_valuation":1535352348,"total_volume":169768577,"high_24h":99.74,"low_24h":96.04,"price_change_24h":-2.980022407824862,"price_change_percentage_24h":-3.01249,"market_cap_change_24h":-43997531.53127265,"market_cap_change_percentage_24h":-2.93189,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.48349,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":269.111,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T03:04:35.370Z","price_change_percentage_1h_in_currency":-0.40289915366070556,"price_change_percentage_24h_in_currency":-3.012488473346287,"price_change_percentage_7d_in_currency":8.374693238126634},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996837,"market_cap":1422616067,"market_cap_rank":54,"fully_diluted_valuation":1422616067,"total_volume":244956,"high_24h":0.997038,"low_24h":0.994433,"price_change_24h":0.00112769,"price_change_percentage_24h":0.11326,"market_cap_change_24h":802612,"market_cap_change_percentage_24h":0.05645,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23951,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65658,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T03:04:24.926Z","price_change_percentage_1h_in_currency":0.04872611025002907,"price_change_percentage_24h_in_currency":0.11325544321738415,"price_change_percentage_7d_in_currency":0.04465920479274574},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.833262,"market_cap":1410879372,"market_cap_rank":55,"fully_diluted_valuation":1410879372,"total_volume":68591203,"high_24h":0.857761,"low_24h":0.831188,"price_change_24h":-0.02193875793699307,"price_change_percentage_24h":-2.56534,"market_cap_change_24h":-36260878.92911959,"market_cap_change_percentage_24h":-2.50569,"circulating_supply":1693019239.681679,"total_supply":1693019239.681679,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48397,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.28112,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T03:04:34.719Z","price_change_percentage_1h_in_currency":0.0038411574014731746,"price_change_percentage_24h_in_currency":-2.565335116298721,"price_change_percentage_7d_in_currency":-5.352543598799521},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059963,"market_cap":1398303564,"market_cap_rank":56,"fully_diluted_valuation":1406488457,"total_volume":14818630,"high_24h":0.062625,"low_24h":0.059413,"price_change_24h":-0.001682602866912852,"price_change_percentage_24h":-2.72948,"market_cap_change_24h":-38922283.71553874,"market_cap_change_percentage_24h":-2.70815,"circulating_supply":23326126946.62625,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.37588,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.31178,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T03:04:21.878Z","price_change_percentage_1h_in_currency":-1.5302798220119513,"price_change_percentage_24h_in_currency":-2.72948200377745,"price_change_percentage_7d_in_currency":4.181909968458852},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.417322,"market_cap":1378121484,"market_cap_rank":57,"fully_diluted_valuation":2595460338,"total_volume":22171630,"high_24h":0.423914,"low_24h":0.416188,"price_change_24h":-0.003821712058909188,"price_change_percentage_24h":-0.90746,"market_cap_change_24h":-12840909.016156197,"market_cap_change_percentage_24h":-0.92317,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.38754,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.46244,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T03:04:17.806Z","price_change_percentage_1h_in_currency":0.1658792410448456,"price_change_percentage_24h_in_currency":-0.9074594099854347,"price_change_percentage_7d_in_currency":-5.194907128575946},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998402,"market_cap":1317891120,"market_cap_rank":58,"fully_diluted_valuation":1317891120,"total_volume":450305,"high_24h":0.998898,"low_24h":0.99827,"price_change_24h":-0.000476636923966822,"price_change_percentage_24h":-0.04772,"market_cap_change_24h":-615901.6171770096,"market_cap_change_percentage_24h":-0.04671,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84635,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13717,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T03:04:28.040Z","price_change_percentage_1h_in_currency":0.002184307193716832,"price_change_percentage_24h_in_currency":-0.047717186523633014,"price_change_percentage_7d_in_currency":0.01415738255140254},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1312686910,"market_cap_rank":59,"fully_diluted_valuation":2007316996,"total_volume":21584055,"high_24h":2.08,"low_24h":1.96,"price_change_24h":-0.06845612712409821,"price_change_percentage_24h":-3.29786,"market_cap_change_24h":-44376420.51505232,"market_cap_change_percentage_24h":-3.27003,"circulating_supply":653950976.5459887,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.87753,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.42682,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T03:04:18.099Z","price_change_percentage_1h_in_currency":0.19838822151622398,"price_change_percentage_24h_in_currency":-3.2978617148397533,"price_change_percentage_7d_in_currency":3.660025133355517},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1225187229,"market_cap_rank":60,"fully_diluted_valuation":1225187229,"total_volume":27329171,"high_24h":2.29,"low_24h":2.2,"price_change_24h":-0.0632355059196863,"price_change_percentage_24h":-2.78218,"market_cap_change_24h":-34444167.08679891,"market_cap_change_percentage_24h":-2.73446,"circulating_supply":554408137.8122859,"total_supply":554408137.8122859,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68454,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.49903,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T03:04:36.185Z","price_change_percentage_1h_in_currency":0.20411810044298848,"price_change_percentage_24h_in_currency":-2.782176483800032,"price_change_percentage_7d_in_currency":0.6687593259191591},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1158540206,"market_cap_rank":61,"fully_diluted_valuation":1158540206,"total_volume":112470659,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":3.813e-8,"price_change_percentage_24h":1.40403,"market_cap_change_24h":16856736,"market_cap_change_percentage_24h":1.47648,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.17452,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4894.1706,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T03:04:17.473Z","price_change_percentage_1h_in_currency":0.1161789055099728,"price_change_percentage_24h_in_currency":1.404031847350307,"price_change_percentage_7d_in_currency":0.557954768513507},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149503770,"market_cap_rank":62,"fully_diluted_valuation":1500827725,"total_volume":15406271,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.00730564,"price_change_percentage_24h":0.44686,"market_cap_change_24h":4918762,"market_cap_change_percentage_24h":0.42974,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.54982,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11410.2307,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T03:04:34.380Z","price_change_percentage_1h_in_currency":0.22306461767697844,"price_change_percentage_24h_in_currency":0.446864900700752,"price_change_percentage_7d_in_currency":-4.642680932166423},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.88,"market_cap":1078223595,"market_cap_rank":63,"fully_diluted_valuation":1078223595,"total_volume":22847785,"high_24h":6.96,"low_24h":6.83,"price_change_24h":-0.009672133313059383,"price_change_percentage_24h":-0.14039,"market_cap_change_24h":135533,"market_cap_change_percentage_24h":0.01257,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87804,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1019.79993,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.288925314455005,"currency":"usd","percentage":1428.8925314455005},"last_updated":"2026-07-13T03:04:29.054Z","price_change_percentage_1h_in_currency":0.3795942623008253,"price_change_percentage_24h_in_currency":-0.14038563976032792,"price_change_percentage_7d_in_currency":-3.3550342822016925},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1.001,"market_cap":1036100531,"market_cap_rank":64,"fully_diluted_valuation":1036100531,"total_volume":12679819,"high_24h":1.001,"low_24h":0.998291,"price_change_24h":0.00058717,"price_change_percentage_24h":0.05872,"market_cap_change_24h":-133050.0648239851,"market_cap_change_percentage_24h":-0.01284,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7823,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27808,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T03:04:31.383Z","price_change_percentage_1h_in_currency":-0.06600085903366644,"price_change_percentage_24h_in_currency":0.05871548550717922,"price_change_percentage_7d_in_currency":0.0708038335107786},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1007375022,"market_cap_rank":65,"fully_diluted_valuation":1007375022,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.002125553656482149,"price_change_percentage_24h":-0.17651,"market_cap_change_24h":-1781301.7655638456,"market_cap_change_percentage_24h":-0.17651,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.67546,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.90542,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T03:00:45.059Z","price_change_percentage_1h_in_currency":-0.02108139583909089,"price_change_percentage_24h_in_currency":-0.17651395759333635,"price_change_percentage_7d_in_currency":-0.28082557957180515},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":66,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T03:00:39.905Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.98,"market_cap":957085753,"market_cap_rank":68,"fully_diluted_valuation":991976410,"total_volume":158525,"high_24h":7.08,"low_24h":6.95,"price_change_24h":-0.000042017657168714,"price_change_percentage_24h":-0.0006,"market_cap_change_24h":310217,"market_cap_change_percentage_24h":0.03242,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.7943,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1935.35368,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T03:04:33.940Z","price_change_percentage_1h_in_currency":-0.5737354440584523,"price_change_percentage_24h_in_currency":-0.0006023285975357688,"price_change_percentage_7d_in_currency":-3.544845148551037},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08743,"market_cap":956653268,"market_cap_rank":67,"fully_diluted_valuation":1471774258,"total_volume":12854485,"high_24h":0.098376,"low_24h":0.087956,"price_change_24h":-0.010584768988594312,"price_change_percentage_24h":-10.79918,"market_cap_change_24h":-116184823.74511504,"market_cap_change_percentage_24h":-10.82967,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.07471,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.087956,"atl_change_percentage":-0.63622,"atl_date":"2026-07-13T03:00:07.469Z","roi":null,"last_updated":"2026-07-13T03:04:33.139Z","price_change_percentage_1h_in_currency":-1.0757950997219656,"price_change_percentage_24h_in_currency":-10.799184998170395,"price_change_percentage_7d_in_currency":-23.26222837714422},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.12,"market_cap":947206490,"market_cap_rank":69,"fully_diluted_valuation":951655704,"total_volume":6914104,"high_24h":66.57,"low_24h":65.02,"price_change_24h":-0.7844698956384804,"price_change_percentage_24h":-1.19029,"market_cap_change_24h":-10611980.943178177,"market_cap_change_percentage_24h":-1.10793,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.74887,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30110.74982,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.520000930395264,"currency":"eth","percentage":1452.0000930395265},"last_updated":"2026-07-13T03:04:25.757Z","price_change_percentage_1h_in_currency":0.03005671673591664,"price_change_percentage_24h_in_currency":-1.1902906724759839,"price_change_percentage_7d_in_currency":-3.0532280878707},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918305367,"market_cap_rank":70,"fully_diluted_valuation":918305367,"total_volume":5138485,"high_24h":1,"low_24h":0.999702,"price_change_24h":0.00020736,"price_change_percentage_24h":0.02074,"market_cap_change_24h":4784.29,"market_cap_change_percentage_24h":0.00052,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22998,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17756,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T03:04:32.321Z","price_change_percentage_1h_in_currency":0.028528590691498667,"price_change_percentage_24h_in_currency":0.020736100394450632,"price_change_percentage_7d_in_currency":0.023163827832050322},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03625848,"market_cap":885964747,"market_cap_rank":71,"fully_diluted_valuation":3626058350,"total_volume":10894742,"high_24h":0.03751832,"low_24h":0.03627367,"price_change_24h":-0.000711805948637595,"price_change_percentage_24h":-1.92535,"market_cap_change_24h":-16248263.51074195,"market_cap_change_percentage_24h":-1.80093,"circulating_supply":24433273319,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.02564,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":293.22221,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T03:04:29.341Z","price_change_percentage_1h_in_currency":-1.0301342538476361,"price_change_percentage_24h_in_currency":-1.9253461438315775,"price_change_percentage_7d_in_currency":3.8696972627950554},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.04,"market_cap":881995416,"market_cap_rank":72,"fully_diluted_valuation":7037284163,"total_volume":6248034,"high_24h":7.07,"low_24h":6.37,"price_change_24h":0.525063,"price_change_percentage_24h":8.0615,"market_cap_change_24h":65202486,"market_cap_change_percentage_24h":7.98274,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.36049,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":621.48377,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T03:04:35.201Z","price_change_percentage_1h_in_currency":0.1778965528924341,"price_change_percentage_24h_in_currency":8.061495001052862,"price_change_percentage_7d_in_currency":21.01997697426323},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T03:00:29.467Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081008,"market_cap":864970708,"market_cap_rank":74,"fully_diluted_valuation":864970708,"total_volume":32677446,"high_24h":0.081403,"low_24h":0.079061,"price_change_24h":0.00159538,"price_change_percentage_24h":2.00897,"market_cap_change_24h":17697013,"market_cap_change_percentage_24h":2.0887,"circulating_supply":10677545891.24876,"total_supply":10677545891.24876,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70536,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.19072,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T03:04:32.449Z","price_change_percentage_1h_in_currency":0.551566302604908,"price_change_percentage_24h_in_currency":2.0089701879541693,"price_change_percentage_7d_in_currency":9.779154531336308},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100347,"market_cap":857290018,"market_cap_rank":75,"fully_diluted_valuation":857290018,"total_volume":21778445,"high_24h":0.101701,"low_24h":0.099974,"price_change_24h":-0.000319492652150047,"price_change_percentage_24h":-0.31738,"market_cap_change_24h":-3001630.864128709,"market_cap_change_percentage_24h":-0.34891,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.1377,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2004.37472,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T03:04:34.333Z","price_change_percentage_1h_in_currency":-0.48628711738064845,"price_change_percentage_24h_in_currency":-0.31737773797851493,"price_change_percentage_7d_in_currency":9.476407208420005},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.61,"market_cap":807848746,"market_cap_rank":76,"fully_diluted_valuation":2612142966,"total_volume":28658968,"high_24h":2.89,"low_24h":2.18,"price_change_24h":0.361475,"price_change_percentage_24h":16.04978,"market_cap_change_24h":117501619,"market_cap_change_percentage_24h":17.02066,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.23086,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3745.6525,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T03:04:30.164Z","price_change_percentage_1h_in_currency":1.8415282149772536,"price_change_percentage_24h_in_currency":16.049783316346762,"price_change_percentage_7d_in_currency":-5.788981044267101},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":804218696,"market_cap_rank":77,"fully_diluted_valuation":804218696,"total_volume":19826461,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.028632219518596846,"price_change_percentage_24h":-1.81496,"market_cap_change_24h":-13590935.844009638,"market_cap_change_percentage_24h":-1.66187,"circulating_supply":519111726.125157,"total_supply":519111726.125157,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.46549,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.58936,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.48937073217061,"currency":"usd","percentage":1448.937073217061},"last_updated":"2026-07-13T03:04:36.343Z","price_change_percentage_1h_in_currency":-0.22490777656351235,"price_change_percentage_24h_in_currency":-1.8149579641567313,"price_change_percentage_7d_in_currency":-2.41156787704395},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":788867590,"market_cap_rank":78,"fully_diluted_valuation":811312556,"total_volume":19834750,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.017517719218340444,"price_change_percentage_24h":-1.13919,"market_cap_change_24h":-8885108.47693944,"market_cap_change_percentage_24h":-1.11377,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.75518,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4051.90759,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T03:04:34.563Z","price_change_percentage_1h_in_currency":0.20682644169948114,"price_change_percentage_24h_in_currency":-1.1391925613946872,"price_change_percentage_7d_in_currency":-5.748270844546568},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":787282802,"market_cap_rank":79,"fully_diluted_valuation":787282802,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":894932,"market_cap_change_percentage_24h":0.1138,"circulating_supply":70669003.339566,"total_supply":70669003.339566,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T03:00:55.502Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02829144,"market_cap":777906762,"market_cap_rank":80,"fully_diluted_valuation":780068775,"total_volume":8179976,"high_24h":0.02934862,"low_24h":0.02829925,"price_change_24h":-0.000986788432746882,"price_change_percentage_24h":-3.37038,"market_cap_change_24h":-26320079.179754496,"market_cap_change_percentage_24h":-3.27272,"circulating_supply":27495108539.94101,"total_supply":27571524903.75565,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.35927,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16440.4556,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T03:04:38.562Z","price_change_percentage_1h_in_currency":-0.44344654053113336,"price_change_percentage_24h_in_currency":-3.3703830577635685,"price_change_percentage_7d_in_currency":-8.429302270523644},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":773942645,"market_cap_rank":81,"fully_diluted_valuation":773942645,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00159253548680649,"price_change_percentage_24h":-0.13839,"market_cap_change_24h":-1072561.9011574984,"market_cap_change_percentage_24h":-0.13839,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.28209,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.76057,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T02:50:29.657Z","price_change_percentage_1h_in_currency":0.038644985955583785,"price_change_percentage_24h_in_currency":-0.13839236858424273,"price_change_percentage_7d_in_currency":-0.24659797838875863},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079303,"market_cap":758207666,"market_cap_rank":82,"fully_diluted_valuation":1189539728,"total_volume":80502526,"high_24h":0.082195,"low_24h":0.078991,"price_change_24h":-0.001128282070690198,"price_change_percentage_24h":-1.4028,"market_cap_change_24h":-10719943.926901221,"market_cap_change_percentage_24h":-1.39414,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.7737,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.86439,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T03:04:27.326Z","price_change_percentage_1h_in_currency":-0.11036272127285579,"price_change_percentage_24h_in_currency":-1.4027962408024124,"price_change_percentage_7d_in_currency":0.2561797492313694},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082688,"market_cap":741098795,"market_cap_rank":83,"fully_diluted_valuation":741098795,"total_volume":16634147,"high_24h":0.084384,"low_24h":0.082735,"price_change_24h":-0.00145709082290664,"price_change_percentage_24h":-1.73164,"market_cap_change_24h":-12778112.535306811,"market_cap_change_percentage_24h":-1.69499,"circulating_supply":8962741916.034248,"total_supply":8962741916.034248,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67663,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.30407,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9655465956090572,"currency":"usd","percentage":-96.55465956090572},"last_updated":"2026-07-13T03:04:22.430Z","price_change_percentage_1h_in_currency":-0.693002490403653,"price_change_percentage_24h_in_currency":-1.7316374081393557,"price_change_percentage_7d_in_currency":-8.158271713172603},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735564,"market_cap":735722137,"market_cap_rank":84,"fully_diluted_valuation":735722137,"total_volume":3291156,"high_24h":0.753499,"low_24h":0.735942,"price_change_24h":-0.01162341772828912,"price_change_percentage_24h":-1.55562,"market_cap_change_24h":-11465173.639484167,"market_cap_change_percentage_24h":-1.53444,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.90889,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1529.89154,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.355638932157539,"currency":"usd","percentage":635.5638932157539},"last_updated":"2026-07-13T03:04:20.333Z","price_change_percentage_1h_in_currency":-0.698296528877719,"price_change_percentage_24h_in_currency":-1.555623008854817,"price_change_percentage_7d_in_currency":-4.510592078294169},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727698719,"market_cap_rank":85,"fully_diluted_valuation":727698719,"total_volume":349577,"high_24h":1.001,"low_24h":1,"price_change_24h":0.00029174,"price_change_percentage_24h":0.02916,"market_cap_change_24h":225118,"market_cap_change_percentage_24h":0.03095,"circulating_supply":727186727.4361825,"total_supply":727186727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.32869,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.12588,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T03:04:23.807Z","price_change_percentage_1h_in_currency":0.047538823964179744,"price_change_percentage_24h_in_currency":0.029161757849443377,"price_change_percentage_7d_in_currency":0.023450744179712237},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":710327107,"market_cap_rank":86,"fully_diluted_valuation":792052271,"total_volume":1973224,"high_24h":6.73,"low_24h":6.62,"price_change_24h":-0.04340545340388413,"price_change_percentage_24h":-0.64647,"market_cap_change_24h":-1835382.6650344133,"market_cap_change_percentage_24h":-0.25772,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71678,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.32389,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T03:04:31.529Z","price_change_percentage_1h_in_currency":0.03143411026533423,"price_change_percentage_24h_in_currency":-0.6464747175561627,"price_change_percentage_7d_in_currency":-1.4246992190443157},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.705685,"market_cap":706046655,"market_cap_rank":87,"fully_diluted_valuation":706046655,"total_volume":13977646,"high_24h":0.716805,"low_24h":0.687375,"price_change_24h":0.01484658,"price_change_percentage_24h":2.14906,"market_cap_change_24h":15417727,"market_cap_change_percentage_24h":2.23242,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.14023,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1737.01357,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T03:04:29.716Z","price_change_percentage_1h_in_currency":0.4189767665971832,"price_change_percentage_24h_in_currency":2.149064881761414,"price_change_percentage_7d_in_currency":-2.5608262277413583},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T03:00:17.978Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084924,"market_cap":668200952,"market_cap_rank":89,"fully_diluted_valuation":843877025,"total_volume":10983722,"high_24h":0.090037,"low_24h":0.082625,"price_change_24h":-0.003055020469313482,"price_change_percentage_24h":-3.47246,"market_cap_change_24h":-36325867.04975879,"market_cap_change_percentage_24h":-5.15607,"circulating_supply":7869413250.133331,"total_supply":9938353156.690422,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.17234,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30741.8267,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6603056147364484,"currency":"usd","percentage":-66.03056147364484},"last_updated":"2026-07-13T03:04:23.050Z","price_change_percentage_1h_in_currency":0.8499643451385769,"price_change_percentage_24h_in_currency":-3.4724579459714326,"price_change_percentage_7d_in_currency":-5.944939922742655},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200981,"market_cap":667318835,"market_cap_rank":90,"fully_diluted_valuation":1379216954,"total_volume":18813290,"high_24h":0.204478,"low_24h":0.199293,"price_change_24h":0.00030915,"price_change_percentage_24h":0.15406,"market_cap_change_24h":871030,"market_cap_change_percentage_24h":0.1307,"circulating_supply":3320312968.08,"total_supply":6862434709.949635,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.94611,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.06905,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T03:04:19.332Z","price_change_percentage_1h_in_currency":0.15463670718239814,"price_change_percentage_24h_in_currency":0.15405643555725643,"price_change_percentage_7d_in_currency":-17.985937127157847},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.58,"market_cap":643658689,"market_cap_rank":91,"fully_diluted_valuation":2574634758,"total_volume":50300141,"high_24h":2.73,"low_24h":2.56,"price_change_24h":-0.06425582096569515,"price_change_percentage_24h":-2.4346,"market_cap_change_24h":-15954690.831501007,"market_cap_change_percentage_24h":-2.41879,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.24083,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":229.70385,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T03:04:31.925Z","price_change_percentage_1h_in_currency":-1.614715661023891,"price_change_percentage_24h_in_currency":-2.4345991390667296,"price_change_percentage_7d_in_currency":-1.2981029583641854},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.767289,"market_cap":612116289,"market_cap_rank":92,"fully_diluted_valuation":1502233695,"total_volume":40920458,"high_24h":0.78931,"low_24h":0.764543,"price_change_24h":-0.014893160524270477,"price_change_percentage_24h":-1.90405,"market_cap_change_24h":-12356132.055270553,"market_cap_change_percentage_24h":-1.97865,"circulating_supply":797625609,"total_supply":1957503969,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67576,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.33455,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T03:04:35.331Z","price_change_percentage_1h_in_currency":0.08257233470410828,"price_change_percentage_24h_in_currency":-1.9040524046238714,"price_change_percentage_7d_in_currency":-3.853831498197989},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149909,"market_cap":602864049,"market_cap_rank":93,"fully_diluted_valuation":1275516625,"total_volume":35720104,"high_24h":0.00151115,"low_24h":0.00138526,"price_change_24h":0.00010227,"price_change_percentage_24h":7.32172,"market_cap_change_24h":42127287,"market_cap_change_percentage_24h":7.51285,"circulating_supply":401754093707.738,"total_supply":850015897378.9606,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.00179,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.59207,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T03:04:27.521Z","price_change_percentage_1h_in_currency":1.3461326731913237,"price_change_percentage_24h_in_currency":7.321723816279143,"price_change_percentage_7d_in_currency":-9.090888502603159},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998528,"market_cap":598118010,"market_cap_rank":94,"fully_diluted_valuation":598118010,"total_volume":1854259,"high_24h":0.998616,"low_24h":0.998301,"price_change_24h":0.00007958,"price_change_percentage_24h":0.00797,"market_cap_change_24h":47514,"market_cap_change_percentage_24h":0.00794,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04094,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.88268,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T03:04:20.976Z","price_change_percentage_1h_in_currency":0.009278855519660628,"price_change_percentage_24h_in_currency":0.007969933267238716,"price_change_percentage_7d_in_currency":0.044900532919552025},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.091549,"market_cap":582577231,"market_cap_rank":95,"fully_diluted_valuation":915592936,"total_volume":88239247,"high_24h":0.100903,"low_24h":0.091689,"price_change_24h":-0.00623284720376524,"price_change_percentage_24h":-6.37423,"market_cap_change_24h":-39113363.25715065,"market_cap_change_percentage_24h":-6.29145,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.16592,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":29.55652,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T03:04:36.824Z","price_change_percentage_1h_in_currency":-1.0092024823353898,"price_change_percentage_24h_in_currency":-6.374229769279722,"price_change_percentage_7d_in_currency":14.251348220911733},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646624,"market_cap":561181028,"market_cap_rank":96,"fully_diluted_valuation":686457551,"total_volume":2294445,"high_24h":0.00660498,"low_24h":0.00645798,"price_change_24h":-0.000138740239373507,"price_change_percentage_24h":-2.10054,"market_cap_change_24h":-12057339.264792085,"market_cap_change_percentage_24h":-2.10337,"circulating_supply":86786234705.04741,"total_supply":106160157095.9228,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69164,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.01734,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T03:04:16.924Z","price_change_percentage_1h_in_currency":-0.19931023146495977,"price_change_percentage_24h_in_currency":-2.100538321664762,"price_change_percentage_7d_in_currency":-7.57818504224399},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998766,"market_cap":552603034,"market_cap_rank":97,"fully_diluted_valuation":552603034,"total_volume":4468.11,"high_24h":0.998812,"low_24h":0.998432,"price_change_24h":0.000173,"price_change_percentage_24h":0.01732,"market_cap_change_24h":99045,"market_cap_change_percentage_24h":0.01793,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66121,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72643,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T03:04:20.841Z","price_change_percentage_1h_in_currency":0.029969365651086717,"price_change_percentage_24h_in_currency":0.017324499242045984,"price_change_percentage_7d_in_currency":0.02432318375159468},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02710057,"market_cap":540634889,"market_cap_rank":98,"fully_diluted_valuation":1031732070,"total_volume":4854802,"high_24h":0.02720171,"low_24h":0.02699084,"price_change_24h":-0.000002532057872279,"price_change_percentage_24h":-0.00934,"market_cap_change_24h":13375.53,"market_cap_change_percentage_24h":0.00247,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.93491,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6758.03457,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9973814954859375,"currency":"eth","percentage":99.73814954859375},"last_updated":"2026-07-13T03:04:30.178Z","price_change_percentage_1h_in_currency":0.06816599030454593,"price_change_percentage_24h_in_currency":-0.009342317093406455,"price_change_percentage_7d_in_currency":-4.181220619384765},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999996,"market_cap":535092483,"market_cap_rank":99,"fully_diluted_valuation":535092483,"total_volume":43338,"high_24h":0.999999,"low_24h":0.999702,"price_change_24h":0.00019703,"price_change_percentage_24h":0.01971,"market_cap_change_24h":105431,"market_cap_change_percentage_24h":0.01971,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10876,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0795,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T03:04:26.921Z","price_change_percentage_1h_in_currency":-0.00005928825449746259,"price_change_percentage_24h_in_currency":0.019707220177594232,"price_change_percentage_7d_in_currency":0.011370649173758268},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999904,"market_cap":517838906,"market_cap_rank":100,"fully_diluted_valuation":517838906,"total_volume":1364134,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":0.00012677,"price_change_percentage_24h":0.01268,"market_cap_change_24h":62319,"market_cap_change_percentage_24h":0.01204,"circulating_supply":517892043.363489,"total_supply":517892043.363489,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.907,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.69177,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-13T03:04:28.221Z","price_change_percentage_1h_in_currency":0.00565757496501465,"price_change_percentage_24h_in_currency":0.012680276968842389,"price_change_percentage_7d_in_currency":0.022794709442071095}]