[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63049,"market_cap":1264487341143,"market_cap_rank":1,"fully_diluted_valuation":1264487908582,"total_volume":19942620367,"high_24h":64230,"low_24h":62590,"price_change_24h":-791.3111413340448,"price_change_percentage_24h":-1.23951,"market_cap_change_24h":-15969164267.95752,"market_cap_change_percentage_24h":-1.24715,"circulating_supply":20055675,"total_supply":20055684,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.99274,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92880.43296,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:11.104Z","price_change_percentage_1h_in_currency":-0.011520922663555129,"price_change_percentage_24h_in_currency":-1.2395144470789603,"price_change_percentage_7d_in_currency":0.7138808908460293},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1781.22,"market_cap":214961289760,"market_cap_rank":2,"fully_diluted_valuation":214961289760,"total_volume":7951060734,"high_24h":1837.21,"low_24h":1775.37,"price_change_24h":-18.033688715188646,"price_change_percentage_24h":-1.00229,"market_cap_change_24h":-2180807687.4752197,"market_cap_change_percentage_24h":-1.00432,"circulating_supply":120683010.8076807,"total_supply":120683010.8076807,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.98701,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":411287.25883,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.77457577978436,"currency":"btc","percentage":3677.4575779784354},"last_updated":"2026-07-13T10:37:11.398Z","price_change_percentage_1h_in_currency":-0.2645545455038947,"price_change_percentage_24h_in_currency":-1.0022878350658542,"price_change_percentage_7d_in_currency":0.9922849227699658},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999085,"market_cap":184131915637,"market_cap_rank":3,"fully_diluted_valuation":189593851273,"total_volume":33143932313,"high_24h":0.999433,"low_24h":0.999017,"price_change_24h":-0.000278350236550096,"price_change_percentage_24h":-0.02785,"market_cap_change_24h":-56127885.466156006,"market_cap_change_percentage_24h":-0.03047,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48863,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50669,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:09.698Z","price_change_percentage_1h_in_currency":0.0020233205370783444,"price_change_percentage_24h_in_currency":-0.02785276295494481,"price_change_percentage_7d_in_currency":0.014588733588555058},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.26,"market_cap":76724714436,"market_cap_rank":4,"fully_diluted_valuation":76724714436,"total_volume":526554761,"high_24h":582.24,"low_24h":567.26,"price_change_24h":-4.727550111419646,"price_change_percentage_24h":-0.82363,"market_cap_change_24h":-639001491.5985565,"market_cap_change_percentage_24h":-0.82597,"circulating_supply":134782041.6,"total_supply":134782041.6,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.44768,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1429574.05818,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:13.224Z","price_change_percentage_1h_in_currency":0.001435782725411641,"price_change_percentage_24h_in_currency":-0.8236281493747977,"price_change_percentage_7d_in_currency":-1.8061778214578228},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999815,"market_cap":73291388328,"market_cap_rank":5,"fully_diluted_valuation":73323097654,"total_volume":8257969844,"high_24h":0.999852,"low_24h":0.99953,"price_change_24h":0.00002439,"price_change_percentage_24h":0.00244,"market_cap_change_24h":-97378204.77153015,"market_cap_change_percentage_24h":-0.13269,"circulating_supply":73304921572.36084,"total_supply":73336636753.40195,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18353,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91953,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T10:37:00.833Z","price_change_percentage_1h_in_currency":0.014958255422960266,"price_change_percentage_24h_in_currency":0.00243903213528386,"price_change_percentage_7d_in_currency":0.017806496176440215},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.078,"market_cap":67309958639,"market_cap_rank":6,"fully_diluted_valuation":107738209655,"total_volume":862232259,"high_24h":1.1,"low_24h":1.071,"price_change_24h":-0.01715995250288116,"price_change_percentage_24h":-1.56751,"market_cap_change_24h":-1060209967.744812,"market_cap_change_percentage_24h":-1.55069,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.44829,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40014.82241,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:11.597Z","price_change_percentage_1h_in_currency":-0.07762125087027451,"price_change_percentage_24h_in_currency":-1.5675097761487973,"price_change_percentage_7d_in_currency":-5.500778449244516},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.27,"market_cap":44409204942,"market_cap_rank":7,"fully_diluted_valuation":48066860996,"total_volume":1436689383,"high_24h":77.96,"low_24h":75.65,"price_change_24h":-0.4687627927966105,"price_change_percentage_24h":-0.61084,"market_cap_change_24h":-264742569.32308197,"market_cap_change_percentage_24h":-0.59261,"circulating_supply":582272815.856417,"total_supply":630230298.8285782,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.9964,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15129.93048,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T10:37:11.102Z","price_change_percentage_1h_in_currency":-0.42151431684315527,"price_change_percentage_24h_in_currency":-0.6108425291052806,"price_change_percentage_7d_in_currency":-5.098305979863197},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329787,"market_cap":31285597310,"market_cap_rank":8,"fully_diluted_valuation":31285606571,"total_volume":354897107,"high_24h":0.331885,"low_24h":0.329462,"price_change_24h":-0.000384996832739515,"price_change_percentage_24h":-0.11661,"market_cap_change_24h":-34606894.567214966,"market_cap_change_percentage_24h":-0.11049,"circulating_supply":94866205844.3564,"total_supply":94866205853.8655,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.53454,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18177.39333,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.5719039783669,"currency":"usd","percentage":17257.19039783669},"last_updated":"2026-07-13T10:37:05.315Z","price_change_percentage_1h_in_currency":-0.017911307611856955,"price_change_percentage_24h_in_currency":-0.11660506717056743,"price_change_percentage_7d_in_currency":0.8839194901187574},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.97,"market_cap":14447452431,"market_cap_rank":10,"fully_diluted_valuation":62045491166,"total_volume":315827146,"high_24h":68.19,"low_24h":64.87,"price_change_24h":-1.7629144352489305,"price_change_percentage_24h":-2.64178,"market_cap_change_24h":-386602250.9279938,"market_cap_change_percentage_24h":-2.60618,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-15.29785,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1605.7911,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T10:37:11.265Z","price_change_percentage_1h_in_currency":-0.30094254314769425,"price_change_percentage_24h_in_currency":-2.64178063953031,"price_change_percentage_7d_in_currency":-7.393821767031336},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07219,"market_cap":11193116241,"market_cap_rank":11,"fully_diluted_valuation":11193203590,"total_volume":386061151,"high_24h":0.073832,"low_24h":0.071784,"price_change_24h":-0.000774612868373548,"price_change_percentage_24h":-1.06163,"market_cap_change_24h":-116068892.71416473,"market_cap_change_percentage_24h":-1.02632,"circulating_supply":155050836383.7052,"total_supply":155052046383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.13229,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82968.94774,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:11.453Z","price_change_percentage_1h_in_currency":-0.20858921849933337,"price_change_percentage_24h_in_currency":-1.0616276140027476,"price_change_percentage_7d_in_currency":-5.800190316012629},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999668,"market_cap":10915109180,"market_cap_rank":12,"fully_diluted_valuation":10915109180,"total_volume":89846753,"high_24h":0.999833,"low_24h":0.999656,"price_change_24h":-0.0001212867295598,"price_change_percentage_24h":-0.01213,"market_cap_change_24h":-46003450.4244442,"market_cap_change_percentage_24h":-0.4197,"circulating_supply":10918403096.28113,"total_supply":10918403096.28113,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22888,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.422,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T10:37:10.669Z","price_change_percentage_1h_in_currency":-0.007418276133603156,"price_change_percentage_24h_in_currency":-0.012131230877977201,"price_change_percentage_7d_in_currency":-0.004362063034497158},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01443282,"market_cap":9552782293,"market_cap_rank":13,"fully_diluted_valuation":16596146500,"total_volume":19474795,"high_24h":0.01462039,"low_24h":0.01423159,"price_change_24h":-0.000165594363053221,"price_change_percentage_24h":-1.13433,"market_cap_change_24h":-114112189.49751091,"market_cap_change_percentage_24h":-1.18044,"circulating_supply":661849790473.1748,"total_supply":1149838418488.287,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.64581,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":549.3927,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T10:37:02.504Z","price_change_percentage_1h_in_currency":0.1009573323963209,"price_change_percentage_24h_in_currency":-1.134331328857514,"price_change_percentage_7d_in_currency":-4.127449293042132},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8769457791,"market_cap_rank":14,"fully_diluted_valuation":9389147652,"total_volume":447206,"high_24h":9.57,"low_24h":9.49,"price_change_24h":-0.01014683245849568,"price_change_percentage_24h":-0.10636,"market_cap_change_24h":-9410457.33337593,"market_cap_change_percentage_24h":-0.10719,"circulating_supply":920213054.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.87586,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.9323,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T10:37:04.080Z","price_change_percentage_1h_in_currency":0.1865537983148945,"price_change_percentage_24h_in_currency":-0.10636138164028795,"price_change_percentage_7d_in_currency":1.9862751130552487},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.33,"market_cap":8637090216,"market_cap_rank":15,"fully_diluted_valuation":8637891533,"total_volume":405565800,"high_24h":546.48,"low_24h":512.51,"price_change_24h":-8.944517709682941,"price_change_percentage_24h":-1.70935,"market_cap_change_24h":-138244831.08677483,"market_cap_change_percentage_24h":-1.57538,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.88668,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3098.51825,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T10:37:11.325Z","price_change_percentage_1h_in_currency":-0.2422991266741773,"price_change_percentage_24h_in_currency":-1.7093487002579935,"price_change_percentage_7d_in_currency":15.781432424784677},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.24,"market_cap":6518864789,"market_cap_rank":16,"fully_diluted_valuation":16234986389,"total_volume":78288802,"high_24h":56.42,"low_24h":54.94,"price_change_24h":-0.6950235805350573,"price_change_percentage_24h":-1.24263,"market_cap_change_24h":-81921914.30271721,"market_cap_change_percentage_24h":-1.24109,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.84251,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1703.96543,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T10:37:07.852Z","price_change_percentage_1h_in_currency":-0.090607731002541,"price_change_percentage_24h_in_currency":-1.2426303289146412,"price_change_percentage_7d_in_currency":-2.5431011643910026},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183627,"market_cap":6273639307,"market_cap_rank":17,"fully_diluted_valuation":9181667320,"total_volume":121663871,"high_24h":0.190594,"low_24h":0.182175,"price_change_24h":-0.002089604320111654,"price_change_percentage_24h":-1.12516,"market_cap_change_24h":-69280949.85178089,"market_cap_change_percentage_24h":-1.09226,"circulating_supply":34165164608.6502,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.03692,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38449.87168,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:04.304Z","price_change_percentage_1h_in_currency":0.05608742130891357,"price_change_percentage_24h_in_currency":-1.12515807001957,"price_change_percentage_7d_in_currency":-9.488190815892512},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":327,"market_cap":6141406600,"market_cap_rank":18,"fully_diluted_valuation":6141410132,"total_volume":35256936,"high_24h":332.85,"low_24h":323.39,"price_change_24h":-0.875622920237447,"price_change_percentage_24h":-0.26706,"market_cap_change_24h":-15187655.752635956,"market_cap_change_percentage_24h":-0.24669,"circulating_supply":18777338.21543832,"total_supply":18777349.01543832,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.00914,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":151164.41698,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:02.318Z","price_change_percentage_1h_in_currency":-1.2862487385241994,"price_change_percentage_24h_in_currency":-0.26706081710258334,"price_change_percentage_7d_in_currency":2.451500586656034},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5970950577,"market_cap_rank":19,"fully_diluted_valuation":7981487518,"total_volume":155715919,"high_24h":8.11,"low_24h":7.89,"price_change_24h":-0.033407207000593075,"price_change_percentage_24h":-0.41683,"market_cap_change_24h":-23111515.017742157,"market_cap_change_percentage_24h":-0.38557,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85433,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5286.07289,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:04.391Z","price_change_percentage_1h_in_currency":-0.024064344071470276,"price_change_percentage_24h_in_currency":-0.41682779764192,"price_change_percentage_7d_in_currency":0.7074555846470125},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159883,"market_cap":5958618233,"market_cap_rank":20,"fully_diluted_valuation":7194495768,"total_volume":222678740,"high_24h":0.16517,"low_24h":0.157771,"price_change_24h":-0.004345027487983072,"price_change_percentage_24h":-2.64572,"market_cap_change_24h":-163806249.22519302,"market_cap_change_percentage_24h":-2.67551,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.8206,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":730.44479,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T10:37:04.202Z","price_change_percentage_1h_in_currency":-0.1035639475231752,"price_change_percentage_24h_in_currency":-2.6457213527544994,"price_change_percentage_7d_in_currency":-12.169388162924104},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133961,"market_cap":5225287209,"market_cap_rank":21,"fully_diluted_valuation":5225287209,"total_volume":7542659,"high_24h":0.138607,"low_24h":0.132539,"price_change_24h":-0.002025443203960864,"price_change_percentage_24h":-1.48944,"market_cap_change_24h":-85575557.92398453,"market_cap_change_percentage_24h":-1.61133,"circulating_supply":39063032992.74309,"total_supply":39063032992.74309,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.22019,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.24191,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T10:37:03.224Z","price_change_percentage_1h_in_currency":0.6867377445955571,"price_change_percentage_24h_in_currency":-1.489444150127852,"price_change_percentage_7d_in_currency":-5.520567571956754},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.16,"market_cap":4776981329,"market_cap_rank":22,"fully_diluted_valuation":4777049790,"total_volume":100921023,"high_24h":247.11,"low_24h":235.56,"price_change_24h":-6.398183003358071,"price_change_percentage_24h":-2.61622,"market_cap_change_24h":-129960472.28129101,"market_cap_change_percentage_24h":-2.6485,"circulating_supply":20060731.14665078,"total_supply":20061018.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70916,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.56075,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:03.968Z","price_change_percentage_1h_in_currency":-0.09626936125716805,"price_change_percentage_24h_in_currency":-2.6162219633980435,"price_change_percentage_7d_in_currency":-1.3891809195927092},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999778,"market_cap":4660789671,"market_cap_rank":23,"fully_diluted_valuation":4660789671,"total_volume":133573842,"high_24h":1,"low_24h":0.99952,"price_change_24h":0.00006673,"price_change_percentage_24h":0.00668,"market_cap_change_24h":11856340,"market_cap_change_percentage_24h":0.25503,"circulating_supply":4661826893.919196,"total_supply":4661826893.919196,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98506,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35041,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T10:37:04.179Z","price_change_percentage_1h_in_currency":-0.008932351432009829,"price_change_percentage_24h_in_currency":0.006675009849680252,"price_change_percentage_7d_in_currency":0.010158816925885366},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998804,"market_cap":4424992611,"market_cap_rank":24,"fully_diluted_valuation":4424992611,"total_volume":559543403,"high_24h":0.999385,"low_24h":0.998392,"price_change_24h":-0.00011260957192949,"price_change_percentage_24h":-0.01127,"market_cap_change_24h":-30752448.832551003,"market_cap_change_percentage_24h":-0.69018,"circulating_supply":4430141824.442811,"total_supply":4430141824.442811,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52887,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93739,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T10:37:12.771Z","price_change_percentage_1h_in_currency":-0.008059761498957934,"price_change_percentage_24h_in_currency":-0.01127317028947802,"price_change_percentage_7d_in_currency":0.008091408239387053},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.62,"market_cap":4404699361,"market_cap_rank":25,"fully_diluted_valuation":8424890068,"total_volume":23158927,"high_24h":1.66,"low_24h":1.59,"price_change_24h":-0.020514976325444856,"price_change_percentage_24h":-1.25356,"market_cap_change_24h":-49707344.143055916,"market_cap_change_percentage_24h":-1.11591,"circulating_supply":2725651674.499992,"total_supply":5213367323.69842,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.51816,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":209.60085,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T10:37:06.863Z","price_change_percentage_1h_in_currency":0.7244818385717767,"price_change_percentage_24h_in_currency":-1.2535640606424931,"price_change_percentage_7d_in_currency":-7.74269031108182},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999642,"market_cap":3905000371,"market_cap_rank":26,"fully_diluted_valuation":3885716076,"total_volume":175013457,"high_24h":0.999808,"low_24h":0.99955,"price_change_24h":-0.000126310920925854,"price_change_percentage_24h":-0.01263,"market_cap_change_24h":-30690390.08906269,"market_cap_change_percentage_24h":-0.7798,"circulating_supply":3906437836.524024,"total_supply":3887146442.097024,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32595,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54683,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T10:37:09.206Z","price_change_percentage_1h_in_currency":0.004128201499100925,"price_change_percentage_24h_in_currency":-0.012634015400987339,"price_change_percentage_7d_in_currency":0.11458093210686095},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.69,"market_cap":3380969836,"market_cap_rank":27,"fully_diluted_valuation":3381102555,"total_volume":151081378,"high_24h":44.81,"low_24h":43.44,"price_change_24h":-0.7815824093907793,"price_change_percentage_24h":-1.75739,"market_cap_change_24h":-60493423.57854509,"market_cap_change_percentage_24h":-1.75778,"circulating_supply":77379572.59328538,"total_supply":77382610.10149989,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.33969,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3706.87111,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:07.073Z","price_change_percentage_1h_in_currency":-0.2811255298578206,"price_change_percentage_24h_in_currency":-1.7573918805011486,"price_change_percentage_7d_in_currency":-1.7386220158968808},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999633,"market_cap":3144901429,"market_cap_rank":28,"fully_diluted_valuation":3144892170,"total_volume":210003896,"high_24h":1.002,"low_24h":0.997363,"price_change_24h":-0.000648395284373993,"price_change_percentage_24h":-0.06482,"market_cap_change_24h":-6180089.7307162285,"market_cap_change_percentage_24h":-0.19613,"circulating_supply":3146071119.962711,"total_supply":3146061857.696939,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57864,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15026,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T10:37:11.565Z","price_change_percentage_1h_in_currency":-0.11492897127494155,"price_change_percentage_24h_in_currency":-0.06482130010094539,"price_change_percentage_7d_in_currency":-0.024985567191496832},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07073354149176941},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733673,"market_cap":2973089094,"market_cap_rank":30,"fully_diluted_valuation":7336732439,"total_volume":140173014,"high_24h":0.746266,"low_24h":0.723658,"price_change_24h":-0.005180923945940719,"price_change_percentage_24h":-0.70121,"market_cap_change_24h":-22298899.951669693,"market_cap_change_percentage_24h":-0.74444,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.27768,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.09104,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T10:37:07.939Z","price_change_percentage_1h_in_currency":0.10575002517646911,"price_change_percentage_24h_in_currency":-0.7012106274323769,"price_change_percentage_7d_in_currency":-0.7816834976231184},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.0672,"market_cap":2942693376,"market_cap_rank":31,"fully_diluted_valuation":3360013382,"total_volume":41488663,"high_24h":0.068408,"low_24h":0.066843,"price_change_24h":-0.000431483043272965,"price_change_percentage_24h":-0.638,"market_cap_change_24h":-18550452.61224842,"market_cap_change_percentage_24h":-0.62644,"circulating_supply":43789905598.28691,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.17959,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":582.32853,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T10:37:09.786Z","price_change_percentage_1h_in_currency":-0.3159791483872849,"price_change_percentage_24h_in_currency":-0.6379955129967381,"price_change_percentage_7d_in_currency":-10.029366432728608},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T10:30:16.575Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.63,"market_cap":2860601758,"market_cap_rank":33,"fully_diluted_valuation":3070417798,"total_volume":153050773,"high_24h":6.66,"low_24h":6.38,"price_change_24h":0.222194,"price_change_percentage_24h":3.47008,"market_cap_change_24h":95860235,"market_cap_change_percentage_24h":3.46724,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41258,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.40882,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T10:37:05.614Z","price_change_percentage_1h_in_currency":0.12341205369549865,"price_change_percentage_24h_in_currency":3.4700835712879936,"price_change_percentage_7d_in_currency":-2.8633036201533377},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999651,"market_cap":2850900746,"market_cap_rank":34,"fully_diluted_valuation":2850900746,"total_volume":37279829,"high_24h":0.999834,"low_24h":0.999538,"price_change_24h":-0.000162426477851363,"price_change_percentage_24h":-0.01625,"market_cap_change_24h":-17860535.11540985,"market_cap_change_percentage_24h":-0.62259,"circulating_supply":2851689822.024332,"total_supply":2851689822.024332,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51171,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19316,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T10:37:08.554Z","price_change_percentage_1h_in_currency":-0.009264236467715304,"price_change_percentage_24h_in_currency":-0.016245684518173376,"price_change_percentage_7d_in_currency":-0.028764049580882384},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054951,"market_cap":2532355737,"market_cap_rank":35,"fully_diluted_valuation":5428369804,"total_volume":6535748,"high_24h":0.056281,"low_24h":0.05493,"price_change_24h":-0.000730891968014083,"price_change_percentage_24h":-1.31263,"market_cap_change_24h":-33420072.58191824,"market_cap_change_percentage_24h":-1.30253,"circulating_supply":46082303878.64665,"total_supply":98782245779.74524,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.83691,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":353.37055,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:11.665Z","price_change_percentage_1h_in_currency":-0.7408434606174011,"price_change_percentage_24h_in_currency":-1.3126268903362204,"price_change_percentage_7d_in_currency":-7.26871290354122},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2494247908,"market_cap_rank":36,"fully_diluted_valuation":2494247947,"total_volume":150980984,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.03523256,"price_change_percentage_24h":1.8716,"market_cap_change_24h":46822541,"market_cap_change_percentage_24h":1.91313,"circulating_supply":1300740380,"total_supply":1300740400,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.61855,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.99566,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T10:37:05.266Z","price_change_percentage_1h_in_currency":-0.11668123414161377,"price_change_percentage_24h_in_currency":1.8715997451083342,"price_change_percentage_7d_in_currency":-3.0836526919738363},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4057.16,"market_cap":2486322836,"market_cap_rank":37,"fully_diluted_valuation":2871442253,"total_volume":98822543,"high_24h":4096.26,"low_24h":4042.29,"price_change_24h":-36.25489497152785,"price_change_percentage_24h":-0.88569,"market_cap_change_24h":-22243099.867101192,"market_cap_change_percentage_24h":-0.88669,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.2442,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.41565,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T10:37:05.302Z","price_change_percentage_1h_in_currency":-0.11747221918420624,"price_change_percentage_24h_in_currency":-0.8856887885320401,"price_change_percentage_7d_in_currency":-1.9568712651340519},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2478284699,"market_cap_rank":38,"fully_diluted_valuation":2479364308,"total_volume":48829399,"high_24h":0.00000431,"low_24h":0.00000417,"price_change_24h":-9.4867567261e-8,"price_change_percentage_24h":-2.20585,"market_cap_change_24h":-57123745.46362305,"market_cap_change_percentage_24h":-2.25304,"circulating_supply":589242946513513.1,"total_supply":589499637009920.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11849,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7461532.6025,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T10:37:05.688Z","price_change_percentage_1h_in_currency":-0.2813903856996657,"price_change_percentage_24h_in_currency":-2.2058518833451184,"price_change_percentage_7d_in_currency":-3.31665197338875},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.56,"market_cap":2209578412,"market_cap_rank":39,"fully_diluted_valuation":3177917531,"total_volume":151397382,"high_24h":3.72,"low_24h":3.49,"price_change_24h":-0.061133522933271234,"price_change_percentage_24h":-1.68893,"market_cap_change_24h":-36320408.36489582,"market_cap_change_percentage_24h":-1.61719,"circulating_supply":620963561.5538775,"total_supply":893098420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.08292,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":245.20492,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T10:37:05.946Z","price_change_percentage_1h_in_currency":0.34728992290693506,"price_change_percentage_24h_in_currency":-1.6889267036292042,"price_change_percentage_7d_in_currency":14.807854377875104},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163412126,"market_cap_rank":40,"fully_diluted_valuation":2163412126,"total_volume":484948,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00509601,"price_change_percentage_24h":0.44863,"market_cap_change_24h":10945525,"market_cap_change_percentage_24h":0.50851,"circulating_supply":1896080637.408191,"total_supply":1896080637.408191,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.28071,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.30332,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T10:37:08.644Z","price_change_percentage_1h_in_currency":0.09442614384422912,"price_change_percentage_24h_in_currency":0.44863384027540776,"price_change_percentage_7d_in_currency":0.37349349668770027},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":44.2,"market_cap":2067326391,"market_cap_rank":41,"fully_diluted_valuation":4267490579,"total_volume":140182073,"high_24h":48.85,"low_24h":43.07,"price_change_24h":0.799698,"price_change_percentage_24h":1.84249,"market_cap_change_24h":38212467,"market_cap_change_percentage_24h":1.88321,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-9.58328,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":6477.1882,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T10:37:09.818Z","price_change_percentage_1h_in_currency":-2.11135719147137,"price_change_percentage_24h_in_currency":1.8424926099257604,"price_change_percentage_7d_in_currency":60.781397032003646},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.55,"market_cap":2001552173,"market_cap_rank":42,"fully_diluted_valuation":4379539990,"total_volume":182424511,"high_24h":213.66,"low_24h":205.3,"price_change_24h":-1.807401454037091,"price_change_percentage_24h":-0.85921,"market_cap_change_24h":-14661909.303583145,"market_cap_change_percentage_24h":-0.7272,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.53215,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":574.98541,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T10:37:08.034Z","price_change_percentage_1h_in_currency":0.13768831574061308,"price_change_percentage_24h_in_currency":-0.8592070148568322,"price_change_percentage_7d_in_currency":-0.9714295735921681},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057675,"market_cap":1832435384,"market_cap_rank":43,"fully_diluted_valuation":5767005895,"total_volume":19040542,"high_24h":0.058233,"low_24h":0.057332,"price_change_24h":0.00015594,"price_change_percentage_24h":0.27111,"market_cap_change_24h":4902032,"market_cap_change_percentage_24h":0.26823,"circulating_supply":31774466990,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.59331,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.70247,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T10:37:11.241Z","price_change_percentage_1h_in_currency":-0.05813011386562463,"price_change_percentage_24h_in_currency":0.2711092306495087,"price_change_percentage_7d_in_currency":-0.20209702978615582},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4059.67,"market_cap":1822345053,"market_cap_rank":44,"fully_diluted_valuation":1822345053,"total_volume":72189340,"high_24h":4098.74,"low_24h":4044.57,"price_change_24h":-38.52117129920771,"price_change_percentage_24h":-0.93996,"market_cap_change_24h":-17342969.200318813,"market_cap_change_percentage_24h":-0.94271,"circulating_supply":448890.635333,"total_supply":448890.635333,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.72242,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.17021,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T10:37:04.143Z","price_change_percentage_1h_in_currency":-0.13876946859752443,"price_change_percentage_24h_in_currency":-0.9399552352766735,"price_change_percentage_7d_in_currency":-1.795111298553768},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.24,"market_cap":1685063689,"market_cap_rank":45,"fully_diluted_valuation":1685063689,"total_volume":12393318,"high_24h":81.03,"low_24h":79.8,"price_change_24h":-0.5500291963976167,"price_change_percentage_24h":-0.6808,"market_cap_change_24h":-11547965.342062473,"market_cap_change_percentage_24h":-0.68065,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.92096,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13719.92598,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:10.878Z","price_change_percentage_1h_in_currency":-0.12505492070724977,"price_change_percentage_24h_in_currency":-0.6808047730672271,"price_change_percentage_7d_in_currency":0.46190828118033583},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623123,"market_cap":1669970472,"market_cap_rank":46,"fully_diluted_valuation":4872017826,"total_volume":43879736,"high_24h":0.625909,"low_24h":0.617719,"price_change_24h":0.00227709,"price_change_percentage_24h":0.36677,"market_cap_change_24h":5956441,"market_cap_change_percentage_24h":0.35796,"circulating_supply":2680197404.779776,"total_supply":7819281690.206728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1307,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.91359,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T10:37:02.440Z","price_change_percentage_1h_in_currency":-0.06163588491581806,"price_change_percentage_24h_in_currency":0.36677257576060485,"price_change_percentage_7d_in_currency":-1.564035009598929},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1661775311,"market_cap_rank":47,"fully_diluted_valuation":1661775311,"total_volume":58411469,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-1.670100357e-8,"price_change_percentage_24h":-0.90247,"market_cap_change_24h":-14324121.515979767,"market_cap_change_percentage_24h":-0.85461,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.11547,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.0041,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T10:37:09.673Z","price_change_percentage_1h_in_currency":-0.03317164587854393,"price_change_percentage_24h_in_currency":-0.9024684291442363,"price_change_percentage_7d_in_currency":3.9873935024729086},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.26,"market_cap":1661135769,"market_cap_rank":48,"fully_diluted_valuation":6766460893,"total_volume":13331246,"high_24h":1.27,"low_24h":1.18,"price_change_24h":0.03618165,"price_change_percentage_24h":2.96839,"market_cap_change_24h":48196575,"market_cap_change_percentage_24h":2.98812,"circulating_supply":1323390693.892807,"total_supply":5390692046.659294,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.02645,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2536.60085,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T10:37:12.033Z","price_change_percentage_1h_in_currency":1.0743691709409307,"price_change_percentage_24h_in_currency":2.9683893111809634,"price_change_percentage_7d_in_currency":-7.6979127736113},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999021,"market_cap":1567502660,"market_cap_rank":49,"fully_diluted_valuation":1568453061,"total_volume":1499686,"high_24h":0.999417,"low_24h":0.998767,"price_change_24h":-0.000373594297682689,"price_change_percentage_24h":-0.03738,"market_cap_change_24h":-13684775.540382385,"market_cap_change_percentage_24h":-0.86547,"circulating_supply":1569038430,"total_supply":1569989762,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01873,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64645,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T10:37:07.496Z","price_change_percentage_1h_in_currency":-0.006619407913547993,"price_change_percentage_24h_in_currency":-0.037382053481344546,"price_change_percentage_7d_in_currency":0.00506923024435203},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.320407,"market_cap":1560165783,"market_cap_rank":50,"fully_diluted_valuation":3204066218,"total_volume":32270302,"high_24h":0.330204,"low_24h":0.315158,"price_change_24h":-0.006418604480711243,"price_change_percentage_24h":-1.96393,"market_cap_change_24h":-31254307.508898973,"market_cap_change_percentage_24h":-1.96393,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.02882,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":289.92668,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T10:37:07.885Z","price_change_percentage_1h_in_currency":0.14527533293589173,"price_change_percentage_24h_in_currency":-1.9639256595310013,"price_change_percentage_7d_in_currency":-2.622706204543327},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999873,"market_cap":1540088369,"market_cap_rank":51,"fully_diluted_valuation":1540088369,"total_volume":51655867,"high_24h":1.001,"low_24h":0.999464,"price_change_24h":-0.000094261861016909,"price_change_percentage_24h":-0.00943,"market_cap_change_24h":876767,"market_cap_change_percentage_24h":0.05696,"circulating_supply":1540281095.000364,"total_supply":1540281095.000364,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79074,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91501,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T10:37:10.509Z","price_change_percentage_1h_in_currency":0.005851878820569453,"price_change_percentage_24h_in_currency":-0.009426494051360536,"price_change_percentage_7d_in_currency":-0.0028233800881450853},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.424789,"market_cap":1500225080,"market_cap_rank":52,"fully_diluted_valuation":4248112012,"total_volume":232228942,"high_24h":0.438713,"low_24h":0.410715,"price_change_24h":0.01107672,"price_change_percentage_24h":2.6774,"market_cap_change_24h":31982516,"market_cap_change_percentage_24h":2.17829,"circulating_supply":3531510177.706869,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.39655,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":83.69799,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T10:37:09.020Z","price_change_percentage_1h_in_currency":1.6893474844141487,"price_change_percentage_24h_in_currency":2.677398059089057,"price_change_percentage_7d_in_currency":2.8998038222805813},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.22,"market_cap":1460617918,"market_cap_rank":53,"fully_diluted_valuation":1539527165,"total_volume":173911629,"high_24h":99.74,"low_24h":94.18,"price_change_24h":-1.4742536002310516,"price_change_percentage_24h":-1.50903,"market_cap_change_24h":-21711003.01787424,"market_cap_change_percentage_24h":-1.46465,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.5043,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":268.58189,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T10:37:05.809Z","price_change_percentage_1h_in_currency":0.8087051061476376,"price_change_percentage_24h_in_currency":-1.5090349323656782,"price_change_percentage_7d_in_currency":7.699856146163979},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996121,"market_cap":1421662154,"market_cap_rank":54,"fully_diluted_valuation":1421662154,"total_volume":578738,"high_24h":0.997038,"low_24h":0.994683,"price_change_24h":0.00085707,"price_change_percentage_24h":0.08611,"market_cap_change_24h":1178041,"market_cap_change_percentage_24h":0.08293,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.30575,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58114,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T10:37:12.403Z","price_change_percentage_1h_in_currency":0.0101652499583369,"price_change_percentage_24h_in_currency":0.08611462873408968,"price_change_percentage_7d_in_currency":-0.05196898503127452},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.834353,"market_cap":1412610357,"market_cap_rank":55,"fully_diluted_valuation":1412615680,"total_volume":79344805,"high_24h":0.854147,"low_24h":0.826868,"price_change_24h":-0.012647006018756235,"price_change_percentage_24h":-1.49315,"market_cap_change_24h":-21282317.780434847,"market_cap_change_percentage_24h":-1.48423,"circulating_supply":1693061265.869743,"total_supply":1693067646.366723,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48564,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.16651,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T10:37:05.645Z","price_change_percentage_1h_in_currency":0.20128542141059305,"price_change_percentage_24h_in_currency":-1.4931529807660884,"price_change_percentage_7d_in_currency":-3.623297759315854},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423536,"market_cap":1398331861,"market_cap_rank":56,"fully_diluted_valuation":2633523188,"total_volume":25746806,"high_24h":0.424792,"low_24h":0.416188,"price_change_24h":0.00255886,"price_change_percentage_24h":0.60784,"market_cap_change_24h":8035310,"market_cap_change_percentage_24h":0.57796,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17217,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.45905,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T10:37:08.503Z","price_change_percentage_1h_in_currency":-0.04318578954764663,"price_change_percentage_24h_in_currency":0.6078383601735798,"price_change_percentage_7d_in_currency":-3.5234590577892653},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059139,"market_cap":1380027091,"market_cap_rank":57,"fully_diluted_valuation":1388116796,"total_volume":13966821,"high_24h":0.062384,"low_24h":0.059038,"price_change_24h":-0.002102924698901665,"price_change_percentage_24h":-3.4338,"market_cap_change_24h":-48545386.09928298,"market_cap_change_percentage_24h":-3.39817,"circulating_supply":23325928785.06761,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.06007,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.39187,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T10:37:10.647Z","price_change_percentage_1h_in_currency":-0.08555488894581752,"price_change_percentage_24h_in_currency":-3.433799887771069,"price_change_percentage_7d_in_currency":6.052630263517311},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998203,"market_cap":1317628448,"market_cap_rank":58,"fully_diluted_valuation":1317628448,"total_volume":597707,"high_24h":0.998898,"low_24h":0.998023,"price_change_24h":-0.00057620950901327,"price_change_percentage_24h":-0.05769,"market_cap_change_24h":-760596.5278964043,"market_cap_change_percentage_24h":-0.05769,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86518,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11815,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T10:37:01.503Z","price_change_percentage_1h_in_currency":0.00691725198814125,"price_change_percentage_24h_in_currency":-0.05769135862680535,"price_change_percentage_7d_in_currency":0.005212567704369726},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1277561366,"market_cap_rank":59,"fully_diluted_valuation":1953556969,"total_volume":20364304,"high_24h":2.03,"low_24h":1.94,"price_change_24h":-0.03757779467590705,"price_change_percentage_24h":-1.88726,"market_cap_change_24h":-23231068.840884686,"market_cap_change_percentage_24h":-1.78592,"circulating_supply":653966783.0758255,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.26331,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.32259,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T10:37:08.353Z","price_change_percentage_1h_in_currency":-0.6036589443290775,"price_change_percentage_24h_in_currency":-1.887255215915097,"price_change_percentage_7d_in_currency":2.4305941859340057},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1232005387,"market_cap_rank":60,"fully_diluted_valuation":1232005387,"total_volume":28828073,"high_24h":2.26,"low_24h":2.18,"price_change_24h":-0.026298602647271352,"price_change_percentage_24h":-1.16961,"market_cap_change_24h":-12750194.255424023,"market_cap_change_percentage_24h":-1.02431,"circulating_supply":554408921.5484246,"total_supply":554408921.5484246,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68349,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.86392,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T10:37:06.378Z","price_change_percentage_1h_in_currency":0.34777808145390743,"price_change_percentage_24h_in_currency":-1.1696068843981264,"price_change_percentage_7d_in_currency":2.9955118591903473},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1149815928,"market_cap_rank":61,"fully_diluted_valuation":1149815928,"total_volume":118303385,"high_24h":0.00000281,"low_24h":0.00000271,"price_change_24h":8.613e-9,"price_change_percentage_24h":0.31614,"market_cap_change_24h":2982425,"market_cap_change_percentage_24h":0.26006,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24851,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4856.56247,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T10:37:09.852Z","price_change_percentage_1h_in_currency":-0.3121077201263016,"price_change_percentage_24h_in_currency":0.3161396978773723,"price_change_percentage_7d_in_currency":1.6590113256850911},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1144357216,"market_cap_rank":62,"fully_diluted_valuation":1494108225,"total_volume":9206400,"high_24h":1.7,"low_24h":1.63,"price_change_24h":-0.03149742195620009,"price_change_percentage_24h":-1.89025,"market_cap_change_24h":-21872295.427051067,"market_cap_change_percentage_24h":-1.87547,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.65735,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11346.59315,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T10:37:12.206Z","price_change_percentage_1h_in_currency":0.08633220511270027,"price_change_percentage_24h_in_currency":-1.8902474946185588,"price_change_percentage_7d_in_currency":-2.321631944828365},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1094655845,"market_cap_rank":63,"fully_diluted_valuation":1094655845,"total_volume":31237948,"high_24h":7.06,"low_24h":6.83,"price_change_24h":0.132528,"price_change_percentage_24h":1.93216,"market_cap_change_24h":21011627,"market_cap_change_percentage_24h":1.95704,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.8178,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.16412,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.536863191927528,"currency":"usd","percentage":1453.686319192753},"last_updated":"2026-07-13T10:37:10.995Z","price_change_percentage_1h_in_currency":-0.5530042620766694,"price_change_percentage_24h_in_currency":1.932158594751277,"price_change_percentage_7d_in_currency":-1.5616325238959183},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.99951,"market_cap":1038435479,"market_cap_rank":64,"fully_diluted_valuation":1038435479,"total_volume":2605711,"high_24h":1.002,"low_24h":0.998291,"price_change_24h":-0.000380967856452807,"price_change_percentage_24h":-0.0381,"market_cap_change_24h":2339713,"market_cap_change_percentage_24h":0.22582,"circulating_supply":1039009209,"total_supply":1039009209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79705,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26272,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T10:37:03.557Z","price_change_percentage_1h_in_currency":-0.028565994094699725,"price_change_percentage_24h_in_currency":-0.03810095690361953,"price_change_percentage_7d_in_currency":-0.02891671871680037},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010361604,"market_cap_rank":65,"fully_diluted_valuation":1010361604,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00143821,"price_change_percentage_24h":0.11943,"market_cap_change_24h":1205280,"market_cap_change_percentage_24h":0.11943,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.37067,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28562,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T10:30:31.762Z","price_change_percentage_1h_in_currency":-0.02365830549384089,"price_change_percentage_24h_in_currency":0.11943444077824163,"price_change_percentage_7d_in_currency":0.13520947296037805},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":66,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T10:35:11.380Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.06,"market_cap":960818836,"market_cap_rank":67,"fully_diluted_valuation":965331990,"total_volume":7034430,"high_24h":66.16,"low_24h":64.74,"price_change_24h":0.518315,"price_change_percentage_24h":0.79079,"market_cap_change_24h":7535404,"market_cap_change_percentage_24h":0.79047,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.59629,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30412.99438,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.947949587795,"currency":"eth","percentage":1494.7949587795001},"last_updated":"2026-07-13T10:37:09.215Z","price_change_percentage_1h_in_currency":-0.0710984684070175,"price_change_percentage_24h_in_currency":0.7907918789286962,"price_change_percentage_7d_in_currency":-0.04954143453756435},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.84,"market_cap":938118378,"market_cap_rank":68,"fully_diluted_valuation":972317578,"total_volume":150145,"high_24h":7.08,"low_24h":6.83,"price_change_24h":-0.11829385789642277,"price_change_percentage_24h":-1.70008,"market_cap_change_24h":-16224596.598942876,"market_cap_change_percentage_24h":-1.70008,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.25062,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1896.98421,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T10:37:05.108Z","price_change_percentage_1h_in_currency":-0.6676562169533741,"price_change_percentage_24h_in_currency":-1.7000802672549447,"price_change_percentage_7d_in_currency":-5.073457557345037},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999793,"market_cap":930602711,"market_cap_rank":69,"fully_diluted_valuation":930602711,"total_volume":8399147,"high_24h":1,"low_24h":0.999702,"price_change_24h":-0.000115983863054558,"price_change_percentage_24h":-0.0116,"market_cap_change_24h":12325070,"market_cap_change_percentage_24h":1.34219,"circulating_supply":930809947.89,"total_supply":930809947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26502,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14238,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T10:37:04.306Z","price_change_percentage_1h_in_currency":-0.034032487109435655,"price_change_percentage_24h_in_currency":-0.01159944484706856,"price_change_percentage_7d_in_currency":-0.011402595977283367},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03747443,"market_cap":916007183,"market_cap_rank":70,"fully_diluted_valuation":3747578342,"total_volume":13508573,"high_24h":0.03747788,"low_24h":0.03620552,"price_change_24h":0.00077564,"price_change_percentage_24h":2.11352,"market_cap_change_24h":20030874,"market_cap_change_percentage_24h":2.23565,"circulating_supply":24442642661,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.24915,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":301.44299,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T10:37:02.534Z","price_change_percentage_1h_in_currency":1.5932019219876838,"price_change_percentage_24h_in_currency":2.1135231222980972,"price_change_percentage_7d_in_currency":8.344042521756831},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082804,"market_cap":905919633,"market_cap_rank":71,"fully_diluted_valuation":1393722512,"total_volume":20723343,"high_24h":0.09751,"low_24h":0.081416,"price_change_24h":-0.014295257421614596,"price_change_percentage_24h":-14.72237,"market_cap_change_24h":-156322708.75625694,"market_cap_change_percentage_24h":-14.71629,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.22401,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.081416,"atl_change_percentage":1.86712,"atl_date":"2026-07-13T09:55:29.542Z","roi":null,"last_updated":"2026-07-13T10:37:12.298Z","price_change_percentage_1h_in_currency":0.782087833132782,"price_change_percentage_24h_in_currency":-14.72237283745239,"price_change_percentage_7d_in_currency":-25.868648116054388},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082263,"market_cap":878266284,"market_cap_rank":72,"fully_diluted_valuation":878266284,"total_volume":41081596,"high_24h":0.082247,"low_24h":0.079061,"price_change_24h":0.00310929,"price_change_percentage_24h":3.92819,"market_cap_change_24h":33083155,"market_cap_change_percentage_24h":3.91432,"circulating_supply":10677545891.24876,"total_supply":10677545891.24876,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.6171,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.86182,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T10:37:09.073Z","price_change_percentage_1h_in_currency":0.6535596719095134,"price_change_percentage_24h_in_currency":3.9281916419744665,"price_change_percentage_7d_in_currency":11.3779937883395},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T10:35:09.848Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.86,"market_cap":859501820,"market_cap_rank":74,"fully_diluted_valuation":6857811771,"total_volume":6318052,"high_24h":7.09,"low_24h":6.43,"price_change_24h":0.424764,"price_change_percentage_24h":6.60284,"market_cap_change_24h":53436238,"market_cap_change_percentage_24h":6.62927,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-14.52303,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":603.68092,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T10:37:02.307Z","price_change_percentage_1h_in_currency":-1.5381111712642812,"price_change_percentage_24h_in_currency":6.602839775701487,"price_change_percentage_7d_in_currency":17.594123760487573},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099504,"market_cap":850134507,"market_cap_rank":75,"fully_diluted_valuation":850134507,"total_volume":20975942,"high_24h":0.101565,"low_24h":0.098172,"price_change_24h":-0.001709265095170345,"price_change_percentage_24h":-1.68878,"market_cap_change_24h":-14610392.047561765,"market_cap_change_percentage_24h":-1.68956,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.11542,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2005.27872,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T10:37:07.530Z","price_change_percentage_1h_in_currency":-0.3332407864585769,"price_change_percentage_24h_in_currency":-1.6887811284587013,"price_change_percentage_7d_in_currency":9.736332589638039},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.62,"market_cap":808803438,"market_cap_rank":76,"fully_diluted_valuation":2615229919,"total_volume":26153449,"high_24h":2.89,"low_24h":2.5,"price_change_24h":0.091467,"price_change_percentage_24h":3.62061,"market_cap_change_24h":26999067,"market_cap_change_percentage_24h":3.45343,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.38261,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3721.09972,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T10:37:03.151Z","price_change_percentage_1h_in_currency":0.35593952290545205,"price_change_percentage_24h_in_currency":3.620614045974823,"price_change_percentage_7d_in_currency":6.500279423567844},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":802564143,"market_cap_rank":77,"fully_diluted_valuation":802564143,"total_volume":20073510,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.014845859960490815,"price_change_percentage_24h":-0.95126,"market_cap_change_24h":-7405788.067644596,"market_cap_change_percentage_24h":-0.91433,"circulating_supply":519161282.226379,"total_supply":519161282.226379,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.47783,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.12307,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.45805634870491,"currency":"usd","percentage":1445.805634870491},"last_updated":"2026-07-13T10:37:06.597Z","price_change_percentage_1h_in_currency":-0.0995904322098755,"price_change_percentage_24h_in_currency":-0.9512604197453203,"price_change_percentage_7d_in_currency":-2.190716065014541},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":789762249,"market_cap_rank":78,"fully_diluted_valuation":812232670,"total_volume":21823957,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.02619887946066979,"price_change_percentage_24h":-1.69181,"market_cap_change_24h":-13093845.4815557,"market_cap_change_percentage_24h":-1.63091,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.76455,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4048.44693,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T10:37:05.691Z","price_change_percentage_1h_in_currency":0.16521862930639092,"price_change_percentage_24h_in_currency":-1.6918134736794976,"price_change_percentage_7d_in_currency":-4.258858294405746},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":782642918,"market_cap_rank":79,"fully_diluted_valuation":782642918,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3744952.8297120333,"market_cap_change_percentage_24h":-0.47622,"circulating_supply":70252512.584362,"total_supply":70252512.584362,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T10:35:32.352Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02837693,"market_cap":780226866,"market_cap_rank":80,"fully_diluted_valuation":782414336,"total_volume":7262630,"high_24h":0.0289545,"low_24h":0.02820909,"price_change_24h":-0.000472182559301319,"price_change_percentage_24h":-1.63673,"market_cap_change_24h":-13068526.863278866,"market_cap_change_percentage_24h":-1.64737,"circulating_supply":27495108539.94101,"total_supply":27572194772.50774,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.31984,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16488.26035,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T10:37:07.621Z","price_change_percentage_1h_in_currency":0.011852009022741744,"price_change_percentage_24h_in_currency":-1.6367314650115656,"price_change_percentage_7d_in_currency":-7.141207298127032},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":776254020,"market_cap_rank":81,"fully_diluted_valuation":776254020,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00183939,"price_change_percentage_24h":0.15984,"market_cap_change_24h":1238814,"market_cap_change_percentage_24h":0.15984,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.99324,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.0615,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T10:15:32.076Z","price_change_percentage_1h_in_currency":0.044134259619196745,"price_change_percentage_24h_in_currency":0.15984376929442592,"price_change_percentage_7d_in_currency":0.2084893595861852},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079018,"market_cap":755532999,"market_cap_rank":82,"fully_diluted_valuation":1185343485,"total_volume":82091507,"high_24h":0.081799,"low_24h":0.078042,"price_change_24h":-0.002710879120539647,"price_change_percentage_24h":-3.3169,"market_cap_change_24h":-26092357.486495852,"market_cap_change_percentage_24h":-3.33822,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.79339,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.43906,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T10:37:10.035Z","price_change_percentage_1h_in_currency":0.06980842866786102,"price_change_percentage_24h_in_currency":-3.316901185323437,"price_change_percentage_7d_in_currency":2.4969152905280136},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082951,"market_cap":743471866,"market_cap_rank":83,"fully_diluted_valuation":743476657,"total_volume":17809226,"high_24h":0.084355,"low_24h":0.082031,"price_change_24h":-0.000951522703809465,"price_change_percentage_24h":-1.13407,"market_cap_change_24h":-8520667.605480075,"market_cap_change_percentage_24h":-1.13308,"circulating_supply":8962741916.034248,"total_supply":8962799673.38326,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67333,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.45071,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654368886393787,"currency":"usd","percentage":-96.54368886393787},"last_updated":"2026-07-13T10:37:11.150Z","price_change_percentage_1h_in_currency":-0.05341256720767341,"price_change_percentage_24h_in_currency":-1.1340748454347342,"price_change_percentage_7d_in_currency":-5.677731285529407},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.093223,"market_cap":733639242,"market_cap_rank":84,"fully_diluted_valuation":926519522,"total_volume":9395974,"high_24h":0.093605,"low_24h":0.082625,"price_change_24h":0.00627951,"price_change_percentage_24h":7.22251,"market_cap_change_24h":49298922,"market_cap_change_percentage_24h":7.20386,"circulating_supply":7869416111.957108,"total_supply":9938355572.697718,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.27842,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33844.28373,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6271075315750309,"currency":"usd","percentage":-62.71075315750308},"last_updated":"2026-07-13T10:37:11.328Z","price_change_percentage_1h_in_currency":3.4148736431165747,"price_change_percentage_24h_in_currency":7.222508209046177,"price_change_percentage_7d_in_currency":3.499104016940787},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.732573,"market_cap":732572114,"market_cap_rank":85,"fully_diluted_valuation":732572114,"total_volume":3699410,"high_24h":0.753499,"low_24h":0.723264,"price_change_24h":-0.008879139538558234,"price_change_percentage_24h":-1.19753,"market_cap_change_24h":-8879834.9117738,"market_cap_change_percentage_24h":-1.19763,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.99344,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1522.27403,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.325728091370797,"currency":"usd","percentage":632.5728091370797},"last_updated":"2026-07-13T10:37:09.892Z","price_change_percentage_1h_in_currency":0.03302005657286131,"price_change_percentage_24h_in_currency":-1.1975340484866108,"price_change_percentage_7d_in_currency":-1.7030366829688666},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727349302,"market_cap_rank":86,"fully_diluted_valuation":727349302,"total_volume":7337078,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.0000409360694964,"price_change_percentage_24h":-0.00409,"market_cap_change_24h":-26558.372535467148,"market_cap_change_percentage_24h":-0.00365,"circulating_supply":727186727.4361825,"total_supply":727186727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37248,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07448,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T10:37:11.836Z","price_change_percentage_1h_in_currency":-0.013866663992640749,"price_change_percentage_24h_in_currency":-0.004092524464848868,"price_change_percentage_7d_in_currency":0.04556671666466719},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.67,"market_cap":709867770,"market_cap_rank":87,"fully_diluted_valuation":791540086,"total_volume":1617462,"high_24h":6.73,"low_24h":6.64,"price_change_24h":0.00480727,"price_change_percentage_24h":0.07216,"market_cap_change_24h":42771,"market_cap_change_percentage_24h":0.00603,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.74016,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2488.01976,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T10:37:07.560Z","price_change_percentage_1h_in_currency":-0.1795259725455749,"price_change_percentage_24h_in_currency":0.07216332696975272,"price_change_percentage_7d_in_currency":-1.7676782537645443},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701037,"market_cap":701114550,"market_cap_rank":88,"fully_diluted_valuation":701114550,"total_volume":13187364,"high_24h":0.716805,"low_24h":0.691432,"price_change_24h":0.00030952,"price_change_percentage_24h":0.04417,"market_cap_change_24h":121571,"market_cap_change_percentage_24h":0.01734,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.59544,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1726.40945,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T10:37:02.852Z","price_change_percentage_1h_in_currency":0.3222087262316661,"price_change_percentage_24h_in_currency":0.044171195297657305,"price_change_percentage_7d_in_currency":-1.5047403544758235},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":89,"fully_diluted_valuation":684033448,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354075.810394,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T10:15:07.653Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202687,"market_cap":672777685,"market_cap_rank":90,"fully_diluted_valuation":1390499323,"total_volume":20310305,"high_24h":0.204478,"low_24h":0.197202,"price_change_24h":0.00099433,"price_change_percentage_24h":0.49299,"market_cap_change_24h":3644414,"market_cap_change_percentage_24h":0.54465,"circulating_supply":3320312968.08,"total_supply":6862434708.966688,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.87515,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.11412,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T10:37:09.417Z","price_change_percentage_1h_in_currency":0.6131420848771696,"price_change_percentage_24h_in_currency":0.4929933494583456,"price_change_percentage_7d_in_currency":-15.089968625361589},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.760037,"market_cap":606235030,"market_cap_rank":91,"fully_diluted_valuation":1487675177,"total_volume":45580201,"high_24h":0.786448,"low_24h":0.757521,"price_change_24h":-0.02641116551433842,"price_change_percentage_24h":-3.35828,"market_cap_change_24h":-20837028.240785003,"market_cap_change_percentage_24h":-3.32291,"circulating_supply":797691360,"total_supply":1957500929,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67917,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.14497,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T10:37:05.849Z","price_change_percentage_1h_in_currency":-0.08374520957303387,"price_change_percentage_24h_in_currency":-3.358283169428512,"price_change_percentage_7d_in_currency":-2.6398970059719185},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149425,"market_cap":599837817,"market_cap_rank":92,"fully_diluted_valuation":1269190874,"total_volume":52045984,"high_24h":0.00152335,"low_24h":0.00139666,"price_change_24h":0.0000925,"price_change_percentage_24h":6.59887,"market_cap_change_24h":36330126,"market_cap_change_percentage_24h":6.44714,"circulating_supply":401701071821.4911,"total_supply":849955304204.3593,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.05662,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.17402,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T10:37:11.320Z","price_change_percentage_1h_in_currency":-1.3788284854222823,"price_change_percentage_24h_in_currency":6.5988680541982525,"price_change_percentage_7d_in_currency":-7.695532221847748},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998205,"market_cap":597920210,"market_cap_rank":93,"fully_diluted_valuation":597920210,"total_volume":1396313,"high_24h":0.998571,"low_24h":0.998011,"price_change_24h":-0.000246736173206696,"price_change_percentage_24h":-0.02471,"market_cap_change_24h":-147502.74182498455,"market_cap_change_percentage_24h":-0.02466,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06892,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85126,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T10:37:08.465Z","price_change_percentage_1h_in_currency":0.005447964859740864,"price_change_percentage_24h_in_currency":-0.024711889187486832,"price_change_percentage_7d_in_currency":-0.004254406726554959},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.093159,"market_cap":592757333,"market_cap_rank":94,"fully_diluted_valuation":931592239,"total_volume":75129879,"high_24h":0.096454,"low_24h":0.090239,"price_change_24h":-0.002230423909557036,"price_change_percentage_24h":-2.33822,"market_cap_change_24h":-13152318.678725243,"market_cap_change_percentage_24h":-2.17067,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.08368,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":32.33537,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T10:37:06.637Z","price_change_percentage_1h_in_currency":0.10099774335452852,"price_change_percentage_24h_in_currency":-2.338224285167954,"price_change_percentage_7d_in_currency":19.241205808655444},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.36,"market_cap":588851029,"market_cap_rank":95,"fully_diluted_valuation":2355404116,"total_volume":56939215,"high_24h":2.68,"low_24h":2.35,"price_change_24h":-0.23059576136514526,"price_change_percentage_24h":-8.91773,"market_cap_change_24h":-57602023.243617535,"market_cap_change_percentage_24h":-8.91047,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.97583,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":202.17751,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T10:37:03.527Z","price_change_percentage_1h_in_currency":-0.7387883042147517,"price_change_percentage_24h_in_currency":-8.917730397821622,"price_change_percentage_7d_in_currency":-8.97937854404431},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00644978,"market_cap":559752129,"market_cap_rank":96,"fully_diluted_valuation":684701809,"total_volume":1636240,"high_24h":0.0065615,"low_24h":0.00643774,"price_change_24h":-0.000082869705821775,"price_change_percentage_24h":-1.26855,"market_cap_change_24h":-7126726.65807116,"market_cap_change_percentage_24h":-1.25719,"circulating_supply":86786234705.04741,"total_supply":106158938569.4993,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.70273,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.75464,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T10:37:08.029Z","price_change_percentage_1h_in_currency":0.03830337288439301,"price_change_percentage_24h_in_currency":-1.2685465835693297,"price_change_percentage_7d_in_currency":-6.817991286901777},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998501,"market_cap":552456153,"market_cap_rank":97,"fully_diluted_valuation":552456153,"total_volume":233.36,"high_24h":0.998812,"low_24h":0.998278,"price_change_24h":-0.000033192567985507,"price_change_percentage_24h":-0.00332,"market_cap_change_24h":-19412.556745052338,"market_cap_change_percentage_24h":-0.00351,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68081,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69944,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T10:37:10.056Z","price_change_percentage_1h_in_currency":-0.005153364617115347,"price_change_percentage_24h_in_currency":-0.0033241298215738206,"price_change_percentage_7d_in_currency":-0.003780785838141426},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02699977,"market_cap":538541550,"market_cap_rank":98,"fully_diluted_valuation":1027737203,"total_volume":4154536,"high_24h":0.02719063,"low_24h":0.02698069,"price_change_24h":-0.000082930126605697,"price_change_percentage_24h":-0.30621,"market_cap_change_24h":-1664618.1369683743,"market_cap_change_percentage_24h":-0.30814,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.98008,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6736.00687,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0157003701613392,"currency":"eth","percentage":101.57003701613391},"last_updated":"2026-07-13T10:37:11.874Z","price_change_percentage_1h_in_currency":-0.040446415281756354,"price_change_percentage_24h_in_currency":-0.3062107118235209,"price_change_percentage_7d_in_currency":-3.6125107281274023},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999928,"market_cap":535055953,"market_cap_rank":99,"fully_diluted_valuation":535055953,"total_volume":54890,"high_24h":0.999999,"low_24h":0.999703,"price_change_24h":0.00012567,"price_change_percentage_24h":0.01257,"market_cap_change_24h":67241,"market_cap_change_percentage_24h":0.01257,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11181,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07645,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T10:37:13.554Z","price_change_percentage_1h_in_currency":-0.002657793638173943,"price_change_percentage_24h_in_currency":0.012569385784985551,"price_change_percentage_7d_in_currency":0.0027905902553375527},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999764,"market_cap":517770228,"market_cap_rank":100,"fully_diluted_valuation":517770228,"total_volume":1498658,"high_24h":0.99998,"low_24h":0.999588,"price_change_24h":0.00000247,"price_change_percentage_24h":0.00025,"market_cap_change_24h":1496.52,"market_cap_change_percentage_24h":0.00029,"circulating_supply":517892044.334926,"total_supply":517892044.334926,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.91625,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.68002,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-13T10:37:01.934Z","price_change_percentage_1h_in_currency":0.011476972624648937,"price_change_percentage_24h_in_currency":0.00024694457847790623,"price_change_percentage_7d_in_currency":0.0045443762116702995}]