[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64668,"market_cap":1297399813554,"market_cap_rank":1,"fully_diluted_valuation":1297399813554,"total_volume":13028845613,"high_24h":64760,"low_24h":64148,"price_change_24h":493.86,"price_change_percentage_24h":0.9,"market_cap_change_24h":9990761951,"market_cap_change_percentage_24h":0.77604,"circulating_supply":20061578,"total_supply":20061578,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.70866,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95267.96897,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1910.62,"market_cap":230605767179,"market_cap_rank":2,"fully_diluted_valuation":230605767179,"total_volume":4171144161,"high_24h":1913.6,"low_24h":1866.64,"price_change_24h":43.48,"price_change_percentage_24h":2.6,"market_cap_change_24h":5274663476,"market_cap_change_percentage_24h":2.34085,"circulating_supply":120682664.78736638,"total_supply":120682685.1223422,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.37084,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":441172.54779,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.489460125158786,"currency":"btc","percentage":3848.9460125158785},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":2.1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999278,"market_cap":184021187293,"market_cap_rank":3,"fully_diluted_valuation":189484099779,"total_volume":25137537006,"high_24h":0.999422,"low_24h":0.999146,"price_change_24h":0.00004793,"price_change_percentage_24h":0,"market_cap_change_24h":6030144,"market_cap_change_percentage_24h":0.00328,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47421,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.3,"market_cap":76341233808,"market_cap_rank":4,"fully_diluted_valuation":76341234244,"total_volume":357033088,"high_24h":573.55,"low_24h":566.5,"price_change_24h":6.68,"price_change_percentage_24h":1.2,"market_cap_change_24h":887433022,"market_cap_change_percentage_24h":1.17613,"circulating_supply":133165662.71,"total_supply":133165662.71,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.15308,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1439710.24751,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999832,"market_cap":72533087691,"market_cap_rank":5,"fully_diluted_valuation":72534988755,"total_volume":6294603620,"high_24h":1,"low_24h":0.999701,"price_change_24h":0.00005994,"price_change_percentage_24h":0,"market_cap_change_24h":-42669357.009399414,"market_cap_change_percentage_24h":-0.05879,"circulating_supply":72546385898.75166,"total_supply":72548385506.97845,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18153,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92191,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68924561431,"market_cap_rank":6,"fully_diluted_valuation":110204789786,"total_volume":573566221,"high_24h":1.11,"low_24h":1.095,"price_change_24h":0.00065415,"price_change_percentage_24h":0.9,"market_cap_change_24h":38137014,"market_cap_change_percentage_24h":0.05536,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.77136,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40933.71945,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.5},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.33,"market_cap":43923007268,"market_cap_rank":7,"fully_diluted_valuation":47540677015,"total_volume":887766840,"high_24h":75.43,"low_24h":74.26,"price_change_24h":1.056,"price_change_percentage_24h":1.9,"market_cap_change_24h":623523233,"market_cap_change_percentage_24h":1.44002,"circulating_supply":582978462.0940119,"total_supply":630994818.972127,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.31795,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14941.6051,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.332659,"market_cap":31565735746,"market_cap_rank":8,"fully_diluted_valuation":31566883147,"total_volume":320857789,"high_24h":0.333147,"low_24h":0.330332,"price_change_24h":0.00097511,"price_change_percentage_24h":0.9,"market_cap_change_24h":95790447,"market_cap_change_percentage_24h":0.30439,"circulating_supply":94879277099.96529,"total_supply":94882747698.05818,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.8685,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18336.5963,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":174.04576145400415,"currency":"usd","percentage":17404.576145400417},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":1.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":1.034,"low_24h":1.013,"price_change_24h":0.01648463,"price_change_percentage_24h":2.9,"market_cap_change_24h":337863066,"market_cap_change_percentage_24h":1.62033,"circulating_supply":20495635508.298,"total_supply":20491723089.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.53,"market_cap":16617149832,"market_cap_rank":17,"fully_diluted_valuation":18023837787,"total_volume":25788068,"high_24h":56.61,"low_24h":55.92,"price_change_24h":0.575778,"price_change_percentage_24h":1.1,"market_cap_change_24h":169375698,"market_cap_change_percentage_24h":1.02978,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.82515,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1746.20495,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.6},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.93,"market_cap":13112723017,"market_cap_rank":10,"fully_diluted_valuation":58938254809,"total_volume":178725179,"high_24h":59.12,"low_24h":57.82,"price_change_24h":1.067,"price_change_percentage_24h":2.6,"market_cap_change_24h":240495471,"market_cap_change_percentage_24h":1.86833,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.32984,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1447.32372,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-3.3},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072979,"market_cap":11329041902,"market_cap_rank":11,"fully_diluted_valuation":12475683844,"total_volume":704717653,"high_24h":0.073881,"low_24h":0.07158,"price_change_24h":0.00062647,"price_change_percentage_24h":3.8,"market_cap_change_24h":98557313,"market_cap_change_percentage_24h":0.87759,"circulating_supply":155231706383.70517,"total_supply":155231486383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.02442,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83876.97919,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":0.6},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9852448307,"market_cap_rank":12,"fully_diluted_valuation":9852448307,"total_volume":37373077,"high_24h":1,"low_24h":1,"price_change_24h":0.00007273,"price_change_percentage_24h":0,"market_cap_change_24h":4861896,"market_cap_change_percentage_24h":0.04937,"circulating_supply":9850904688.06118,"total_supply":9850904688.06118,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40547,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47355,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01406713,"market_cap":9765252394,"market_cap_rank":13,"fully_diluted_valuation":16167048483,"total_volume":30183048,"high_24h":0.01413204,"low_24h":0.01359165,"price_change_24h":0.00005992,"price_change_percentage_24h":0.4,"market_cap_change_24h":36892515,"market_cap_change_percentage_24h":0.37923,"circulating_supply":694525545987.9103,"total_supply":1149834916824.228,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.04335,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":533.29553,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-2.5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8950401233,"market_cap_rank":14,"fully_diluted_valuation":9583901374,"total_volume":213387,"high_24h":9.95,"low_24h":9.59,"price_change_24h":0.02246322,"price_change_percentage_24h":0.2,"market_cap_change_24h":20624336,"market_cap_change_percentage_24h":0.23096,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.34571,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1116.14606,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":492.31,"market_cap":8262128372,"market_cap_rank":15,"fully_diluted_valuation":8266001697,"total_volume":138613323,"high_24h":495.47,"low_24h":479.42,"price_change_24h":12.59,"price_change_percentage_24h":3.6,"market_cap_change_24h":210208806,"market_cap_change_percentage_24h":2.61067,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.57653,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2961.58232,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":-11.1},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":362.41,"market_cap":6799469969,"market_cap_rank":16,"fully_diluted_valuation":6799472358,"total_volume":67903684,"high_24h":368.99,"low_24h":359.13,"price_change_24h":-2.223265384043998,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-49310775.55452061,"market_cap_change_percentage_24h":-0.71999,"circulating_supply":18782987.72637451,"total_supply":18783007.52528495,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.5699,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":167546.08804,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":8.7},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.58,"market_cap":6420084209,"market_cap_rank":18,"fully_diluted_valuation":8581853313,"total_volume":113137660,"high_24h":8.6,"low_24h":8.36,"price_change_24h":0.17444,"price_change_percentage_24h":2.6,"market_cap_change_24h":134041470,"market_cap_change_percentage_24h":2.13237,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.72352,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5688.20792,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":2.4},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165193,"market_cap":6161086646,"market_cap_rank":19,"fully_diluted_valuation":7432899692,"total_volume":141140352,"high_24h":0.166603,"low_24h":0.163798,"price_change_24h":0.00042478,"price_change_percentage_24h":0.6,"market_cap_change_24h":15204936,"market_cap_change_percentage_24h":0.2474,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64861,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":758.02144,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.8},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.179738,"market_cap":6152067347,"market_cap_rank":20,"fully_diluted_valuation":8995708869,"total_volume":81734126,"high_24h":0.180213,"low_24h":0.176706,"price_change_24h":0.00071492,"price_change_percentage_24h":1.1,"market_cap_change_24h":30235816,"market_cap_change_percentage_24h":0.4939,"circulating_supply":34195677585.885494,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.47167,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37650.39115,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-5.7},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123205,"market_cap":4824770214,"market_cap_rank":21,"fully_diluted_valuation":4824770214,"total_volume":7771002,"high_24h":0.12406,"low_24h":0.120314,"price_change_24h":0.00246653,"price_change_percentage_24h":3,"market_cap_change_24h":97499317,"market_cap_change_percentage_24h":2.06249,"circulating_supply":39160155186.00876,"total_supply":39160155186.00876,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.5417,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":108.73752,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-2.1},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4645219480,"market_cap_rank":22,"fully_diluted_valuation":4645219480,"total_volume":103322881,"high_24h":1,"low_24h":0.999892,"price_change_24h":0.00014997,"price_change_percentage_24h":0,"market_cap_change_24h":-32371.45007419586,"market_cap_change_percentage_24h":-0.0007,"circulating_supply":4644632904.035568,"total_supply":4644632904.035568,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.94916,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.40002,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.03,"market_cap":4259323733,"market_cap_rank":23,"fully_diluted_valuation":4259323069,"total_volume":62404560,"high_24h":212.34,"low_24h":209.02,"price_change_24h":2.18,"price_change_percentage_24h":1.2,"market_cap_change_24h":48440036,"market_cap_change_percentage_24h":1.15035,"circulating_supply":20066540.52165078,"total_supply":20066837.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.39928,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":175.60111,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-1.9},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.52,"market_cap":4148351832,"market_cap_rank":24,"fully_diluted_valuation":7920162390,"total_volume":26369203,"high_24h":1.52,"low_24h":1.47,"price_change_24h":0.04394004,"price_change_percentage_24h":3.7,"market_cap_change_24h":122600997,"market_cap_change_percentage_24h":3.04542,"circulating_supply":2734547745.6824465,"total_supply":5220893656.493947,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.62752,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":191.97104,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":6.1},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998979,"market_cap":4122276564,"market_cap_rank":25,"fully_diluted_valuation":4122276564,"total_volume":413199669,"high_24h":0.999106,"low_24h":0.998712,"price_change_24h":0.00013249,"price_change_percentage_24h":0,"market_cap_change_24h":-7503794.527044773,"market_cap_change_percentage_24h":-0.1817,"circulating_supply":4126460121.989034,"total_supply":4126460121.989034,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67145,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.03322,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999655,"market_cap":3975900987,"market_cap_rank":26,"fully_diluted_valuation":3975900987,"total_volume":12676485,"high_24h":1,"low_24h":0.999529,"price_change_24h":-0.000388085178710251,"price_change_percentage_24h":0,"market_cap_change_24h":-6611219.453705788,"market_cap_change_percentage_24h":-0.16601,"circulating_supply":3977426206.646359,"total_supply":3977426206.646359,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32383,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.54919,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.69,"market_cap":3695048801,"market_cap_rank":27,"fully_diluted_valuation":3695194654,"total_volume":196965816,"high_24h":47.77,"low_24h":46.09,"price_change_24h":1.59,"price_change_percentage_24h":3.8,"market_cap_change_24h":125843355,"market_cap_change_percentage_24h":3.52581,"circulating_supply":77427035.21575706,"total_supply":77430160.22408311,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.37583,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":4051.07241,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":0.8},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3278667154,"market_cap_rank":28,"fully_diluted_valuation":3278672195,"total_volume":121794384,"high_24h":1.001,"low_24h":0.997773,"price_change_24h":0.00020522,"price_change_percentage_24h":0,"market_cap_change_24h":102205,"market_cap_change_percentage_24h":0.00312,"circulating_supply":3279031413.465271,"total_supply":3279031413.465271,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55565,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19217,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070056,"market_cap":3068159736,"market_cap_rank":29,"fully_diluted_valuation":3503177585,"total_volume":31705872,"high_24h":0.071286,"low_24h":0.069654,"price_change_24h":-0.000462297027720632,"price_change_percentage_24h":0,"market_cap_change_24h":-19913587.108617783,"market_cap_change_percentage_24h":-0.64485,"circulating_supply":43791096251.57172,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69283,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":610.42704,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":4.7},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000517,"market_cap":3031765727,"market_cap_rank":30,"fully_diluted_valuation":5145097835,"total_volume":640599264,"high_24h":0.00000579,"low_24h":0.00000483,"price_change_24h":2.37324e-7,"price_change_percentage_24h":15.2,"market_cap_change_24h":125211773,"market_cap_change_percentage_24h":4.30791,"circulating_supply":589242858290556.4,"total_supply":589499165258233.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-93.99944,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":9172058.16422,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":15.2,"price_change_percentage_7d_in_currency":24},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.71864,"market_cap":2913720268,"market_cap_rank":32,"fully_diluted_valuation":7190227180,"total_volume":119641032,"high_24h":0.7257,"low_24h":0.710559,"price_change_24h":0.00507611,"price_change_percentage_24h":1.6,"market_cap_change_24h":22119695,"market_cap_change_percentage_24h":0.76496,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.55885,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":96.9707,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-4.4},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2883205004,"market_cap_rank":33,"fully_diluted_valuation":3094678920,"total_volume":241744140,"high_24h":6.82,"low_24h":6.62,"price_change_24h":0.01865259,"price_change_percentage_24h":1.6,"market_cap_change_24h":8409608,"market_cap_change_percentage_24h":0.29253,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39416,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":138.36251,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":3.4},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999789,"market_cap":2685665206,"market_cap_rank":34,"fully_diluted_valuation":2685665206,"total_volume":18846470,"high_24h":1,"low_24h":0.99953,"price_change_24h":-0.00018567232126665,"price_change_percentage_24h":0,"market_cap_change_24h":6630768,"market_cap_change_percentage_24h":0.24751,"circulating_supply":2686294796.3272552,"total_supply":2686294796.327317,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05224,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20702,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05675,"market_cap":2682916436,"market_cap_rank":35,"fully_diluted_valuation":5607202613,"total_volume":5991265,"high_24h":0.056801,"low_24h":0.056355,"price_change_24h":0.00015604,"price_change_percentage_24h":0.5,"market_cap_change_24h":7273810,"market_cap_change_percentage_24h":0.27185,"circulating_supply":47279705417.802574,"total_supply":98812995134.85019,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.63459,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.25373,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-3.4},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":1.11e-16,"price_change_percentage_24h":0,"market_cap_change_24h":4.76837e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.88,"market_cap":2483921535,"market_cap_rank":37,"fully_diluted_valuation":2868669002,"total_volume":114809725,"high_24h":4054.72,"low_24h":4050.79,"price_change_24h":1.017,"price_change_percentage_24h":0,"market_cap_change_24h":842319,"market_cap_change_percentage_24h":0.03392,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.37302,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.9259,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.1},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.93,"market_cap":2455942393,"market_cap_rank":38,"fully_diluted_valuation":3505346061,"total_volume":162355145,"high_24h":3.95,"low_24h":3.65,"price_change_24h":0.274542,"price_change_percentage_24h":7.4,"market_cap_change_24h":172098831,"market_cap_change_percentage_24h":7.53549,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.25591,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":281.26458,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":7.4,"price_change_percentage_7d_in_currency":11.8},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.8,"market_cap":2339584260,"market_cap_rank":39,"fully_diluted_valuation":2339584312,"total_volume":72201632,"high_24h":1.81,"low_24h":1.79,"price_change_24h":0.00619692,"price_change_percentage_24h":0.2,"market_cap_change_24h":8283505,"market_cap_change_percentage_24h":0.35532,"circulating_supply":1301902405,"total_supply":1301902417,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.20763,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":241.13961,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-6.6},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154904060,"market_cap_rank":40,"fully_diluted_valuation":2154904060,"total_volume":684920,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.000256514252489959,"price_change_percentage_24h":0.1,"market_cap_change_24h":-3047440.031062603,"market_cap_change_percentage_24h":-0.14122,"circulating_supply":1894599294.5201564,"total_supply":1894599294.520156,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84136,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.89734,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.397785,"market_cap":1938349416,"market_cap_rank":41,"fully_diluted_valuation":3980730734,"total_volume":94839934,"high_24h":0.396718,"low_24h":0.377265,"price_change_24h":0.01523262,"price_change_percentage_24h":3.6,"market_cap_change_24h":75577812,"market_cap_change_percentage_24h":4.05728,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.4133,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":384.0936,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":2.8,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":13.4},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.48,"market_cap":1895811470,"market_cap_rank":42,"fully_diluted_valuation":4148171732,"total_volume":76298940,"high_24h":199.81,"low_24h":190.56,"price_change_24h":5.96,"price_change_percentage_24h":3.8,"market_cap_change_24h":57733538,"market_cap_change_percentage_24h":3.14097,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.93404,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":540.53572,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":0},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4059.68,"market_cap":1806033093,"market_cap_rank":43,"fully_diluted_valuation":1806033093,"total_volume":29017545,"high_24h":4060.05,"low_24h":4050.18,"price_change_24h":9.14,"price_change_percentage_24h":0.2,"market_cap_change_24h":4091385,"market_cap_change_percentage_24h":0.22705,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.75205,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":190.05124,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":1.3},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.63,"market_cap":1777132796,"market_cap_rank":44,"fully_diluted_valuation":1777132796,"total_volume":14487102,"high_24h":84.91,"low_24h":82.48,"price_change_24h":2.11,"price_change_percentage_24h":2.7,"market_cap_change_24h":44352560,"market_cap_change_percentage_24h":2.55962,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.00339,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14475.38241,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":5.4},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054977,"market_cap":1747573780,"market_cap_rank":45,"fully_diluted_valuation":5499879041,"total_volume":21548435,"high_24h":0.056511,"low_24h":0.054933,"price_change_24h":-0.001034433279441832,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-32179903.883675575,"market_cap_change_percentage_24h":-1.80811,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.40744,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.88487,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-3.7},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625772,"market_cap":1680949614,"market_cap_rank":46,"fully_diluted_valuation":4892378349,"total_volume":39085008,"high_24h":0.629947,"low_24h":0.62377,"price_change_24h":0.00013406,"price_change_percentage_24h":0.1,"market_cap_change_24h":778623,"market_cap_change_percentage_24h":0.04634,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.02072,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":527.57044,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.8},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1654107037,"market_cap_rank":47,"fully_diluted_valuation":6719072028,"total_volume":10713435,"high_24h":1.34,"low_24h":1.16,"price_change_24h":0.074865,"price_change_percentage_24h":5.3,"market_cap_change_24h":100758394,"market_cap_change_percentage_24h":6.48653,"circulating_supply":1328296899.7642019,"total_supply":5395613672.271427,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-77.94579,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2522.35677,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":5.3,"price_change_percentage_7d_in_currency":3.9},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1641486109,"market_cap_rank":48,"fully_diluted_valuation":1641486109,"total_volume":19900146,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":1.95e-9,"price_change_percentage_24h":0.2,"market_cap_change_24h":1735729,"market_cap_change_percentage_24h":0.10585,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.28666,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.20214,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589646372,"market_cap_rank":49,"fully_diluted_valuation":1589646372,"total_volume":50119026,"high_24h":1,"low_24h":1,"price_change_24h":-0.000058824305632754,"price_change_percentage_24h":0,"market_cap_change_24h":-166539.71956062317,"market_cap_change_percentage_24h":-0.01048,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76575,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94287,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999272,"market_cap":1558111650,"market_cap_rank":50,"fully_diluted_valuation":1558111650,"total_volume":102250769,"high_24h":0.999408,"low_24h":0.999134,"price_change_24h":0.00007261,"price_change_percentage_24h":0,"market_cap_change_24h":8729790,"market_cap_change_percentage_24h":0.56344,"circulating_supply":1559273232,"total_supply":1559939618,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55683,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67234,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.58,"market_cap":1504063871,"market_cap_rank":51,"fully_diluted_valuation":1560875724,"total_volume":224717475,"high_24h":97.97,"low_24h":91.2,"price_change_24h":5.44,"price_change_percentage_24h":7,"market_cap_change_24h":83423249,"market_cap_change_percentage_24h":5.87223,"circulating_supply":15417641.243735394,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.25252,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":274.98392,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":7,"price_change_percentage_7d_in_currency":9},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994651,"market_cap":1418461864,"market_cap_rank":52,"fully_diluted_valuation":1418461864,"total_volume":605168,"high_24h":0.996258,"low_24h":0.994562,"price_change_24h":-0.000664695863543785,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-978451.3051743507,"market_cap_change_percentage_24h":-0.06893,"circulating_supply":1426110153.874231,"total_supply":1426110153.874231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.43832,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.43013,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.822084,"market_cap":1393464602,"market_cap_rank":53,"fully_diluted_valuation":1393467224,"total_volume":49343630,"high_24h":0.830529,"low_24h":0.813263,"price_change_24h":0.00105843,"price_change_percentage_24h":0.3,"market_cap_change_24h":1878534,"market_cap_change_percentage_24h":0.13499,"circulating_supply":1695083577.420886,"total_supply":1695090468.356142,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50473,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":4.06631,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-0.1},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058616,"market_cap":1368745552,"market_cap_rank":54,"fully_diluted_valuation":1375027580,"total_volume":8199133,"high_24h":0.059055,"low_24h":0.057573,"price_change_24h":0.00036066,"price_change_percentage_24h":-0.2,"market_cap_change_24h":8122450,"market_cap_change_percentage_24h":0.59697,"circulating_supply":23355472302.89402,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.69579,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":63.60797,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-4},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.413721,"market_cap":1366259265,"market_cap_rank":55,"fully_diluted_valuation":2573119839,"total_volume":59636779,"high_24h":0.414565,"low_24h":0.409528,"price_change_24h":0.00385524,"price_change_percentage_24h":1,"market_cap_change_24h":12762843,"market_cap_change_percentage_24h":0.94295,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.50919,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":34.33472,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-2},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998628,"market_cap":1318166852,"market_cap_rank":56,"fully_diluted_valuation":1318166852,"total_volume":83345,"high_24h":0.99892,"low_24h":0.99855,"price_change_24h":-0.000165417563611991,"price_change_percentage_24h":0,"market_cap_change_24h":-240205.07848787308,"market_cap_change_percentage_24h":-0.01822,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82396,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.15978,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.343068,"market_cap":1288348493,"market_cap_rank":57,"fully_diluted_valuation":3432380801,"total_volume":128880269,"high_24h":0.351455,"low_24h":0.33182,"price_change_24h":-0.003848433893330727,"price_change_percentage_24h":-1,"market_cap_change_24h":-13288258.930511475,"market_cap_change_percentage_24h":-1.02089,"circulating_supply":3753512700.020459,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.07793,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":49.18528,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":2.8,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-7.8},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1277934041,"market_cap_rank":58,"fully_diluted_valuation":1950163171,"total_volume":21336298,"high_24h":2.02,"low_24h":1.9,"price_change_24h":-0.03487243578495258,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-23729317.29635811,"market_cap_change_percentage_24h":-1.823,"circulating_supply":655295956.5934402,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.20462,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":173.66581,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-1.4},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000293,"market_cap":1229460764,"market_cap_rank":59,"fully_diluted_valuation":1229460764,"total_volume":327987552,"high_24h":0.00000304,"low_24h":0.00000273,"price_change_24h":1.40494e-7,"price_change_percentage_24h":8.6,"market_cap_change_24h":57470069,"market_cap_change_percentage_24h":4.90363,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.55918,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5206.93588,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":8.6,"price_change_percentage_7d_in_currency":2.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1211090770,"market_cap_rank":60,"fully_diluted_valuation":1211090770,"total_volume":27188924,"high_24h":2.2,"low_24h":2.14,"price_change_24h":0.03824121,"price_change_percentage_24h":1.8,"market_cap_change_24h":21972412,"market_cap_change_percentage_24h":1.84779,"circulating_supply":555207466.279481,"total_supply":555207466.279481,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68884,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.00549,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.3},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171245601,"market_cap_rank":61,"fully_diluted_valuation":1524177451,"total_volume":6004316,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.01466114,"price_change_percentage_24h":1.2,"market_cap_change_24h":10410595,"market_cap_change_percentage_24h":0.89682,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.20176,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11616.20367,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.3},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107705763,"market_cap_rank":62,"fully_diluted_valuation":1107705763,"total_volume":8993064,"high_24h":1,"low_24h":0.999862,"price_change_24h":-0.000089055538380123,"price_change_percentage_24h":0,"market_cap_change_24h":-116402.24146962166,"market_cap_change_percentage_24h":-0.01051,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23395,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08059,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1101573870,"market_cap_rank":64,"fully_diluted_valuation":1101573870,"total_volume":40138636,"high_24h":7.06,"low_24h":6.68,"price_change_24h":0.277366,"price_change_percentage_24h":5.5,"market_cap_change_24h":43197913,"market_cap_change_percentage_24h":4.08153,"circulating_supply":157642708.3590574,"total_supply":157642708.3590574,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81558,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1036.76822,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.517820983179982,"currency":"usd","percentage":1451.7820983179981},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":5.5,"price_change_percentage_7d_in_currency":0.5},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.55,"market_cap":1096883905,"market_cap_rank":63,"fully_diluted_valuation":3546725287,"total_volume":15557001,"high_24h":3.75,"low_24h":3.34,"price_change_24h":0.140847,"price_change_percentage_24h":5.1,"market_cap_change_24h":44080309,"market_cap_change_percentage_24h":4.18695,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-68.42866,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":5119.08571,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":5.1,"price_change_percentage_7d_in_currency":54.2},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999929,"market_cap":1070116064,"market_cap_rank":65,"fully_diluted_valuation":1070116064,"total_volume":46469590,"high_24h":1,"low_24h":0.999717,"price_change_24h":0.00013812,"price_change_percentage_24h":0,"market_cap_change_24h":130266,"market_cap_change_percentage_24h":0.01217,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77889,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.28162,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03854329,"market_cap":957368054,"market_cap_rank":68,"fully_diluted_valuation":3854995086,"total_volume":10556087,"high_24h":0.04035296,"low_24h":0.03853529,"price_change_24h":-0.001624051758272779,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-39034544.865330696,"market_cap_change_percentage_24h":-3.91755,"circulating_supply":24834481824,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-10.85669,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":317.97671,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":8},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.09,"market_cap":931531819,"market_cap_rank":69,"fully_diluted_valuation":935907405,"total_volume":6998795,"high_24h":64.04,"low_24h":62.81,"price_change_24h":1.079,"price_change_percentage_24h":0,"market_cap_change_24h":15056120,"market_cap_change_percentage_24h":1.64283,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.00498,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29603.43055,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.380370394041647,"currency":"eth","percentage":1338.0370394041647},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-1.4},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082721,"market_cap":905926265,"market_cap_rank":70,"fully_diluted_valuation":1393732715,"total_volume":8739620,"high_24h":0.083335,"low_24h":0.080879,"price_change_24h":0.0002995,"price_change_percentage_24h":0.6,"market_cap_change_24h":4088466,"market_cap_change_percentage_24h":0.45335,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.2312,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":17.19174,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-14.6},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.58,"market_cap":902355456,"market_cap_rank":71,"fully_diluted_valuation":935250914,"total_volume":2137217,"high_24h":6.64,"low_24h":6.5,"price_change_24h":-0.007354529837999557,"price_change_percentage_24h":0.2,"market_cap_change_24h":-955496.1598533392,"market_cap_change_percentage_24h":-0.10578,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.18096,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1818.75534,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.105469,"market_cap":863240736,"market_cap_rank":74,"fully_diluted_valuation":863240736,"total_volume":22084750,"high_24h":0.105493,"low_24h":0.10278,"price_change_24h":0.00265754,"price_change_percentage_24h":2.6,"market_cap_change_24h":21348199,"market_cap_change_percentage_24h":2.53574,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-45.42498,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2114.4468,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":7.7},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820862988,"market_cap_rank":75,"fully_diluted_valuation":820862988,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9186.184982657433,"market_cap_change_percentage_24h":-0.00112,"circulating_supply":73584724.414036,"total_supply":73584724.414036,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076725,"market_cap":819710522,"market_cap_rank":76,"fully_diluted_valuation":819710522,"total_volume":20952291,"high_24h":0.077234,"low_24h":0.076399,"price_change_24h":-0.000055997269062594,"price_change_percentage_24h":0.2,"market_cap_change_24h":-654478.7326062918,"market_cap_change_percentage_24h":-0.07978,"circulating_supply":10685079491.16347,"total_supply":10685079491.16347,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04107,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.31217,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-4.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085478,"market_cap":817403854,"market_cap_rank":77,"fully_diluted_valuation":1282411669,"total_volume":75087240,"high_24h":0.086855,"low_24h":0.08439,"price_change_24h":-0.000706898686306939,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-6609146.862232685,"market_cap_change_percentage_24h":-0.80207,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.3679,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":21.71483,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":6},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02895795,"market_cap":799591340,"market_cap_rank":78,"fully_diluted_valuation":799709979,"total_volume":5965926,"high_24h":0.02896639,"low_24h":0.0277925,"price_change_24h":0.00115022,"price_change_percentage_24h":4.2,"market_cap_change_24h":32208894,"market_cap_change_percentage_24h":4.19724,"circulating_supply":27596012307.448967,"total_supply":27600149069.59312,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.03838,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16829.56344,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":3.4},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":762233503,"market_cap_rank":79,"fully_diluted_valuation":783920673,"total_volume":20293041,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.00758962,"price_change_percentage_24h":1.6,"market_cap_change_24h":3866853,"market_cap_change_percentage_24h":0.50989,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.14317,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3908.65151,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":-0.2},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084317,"market_cap":756116936,"market_cap_rank":80,"fully_diluted_valuation":756116936,"total_volume":13597331,"high_24h":0.085212,"low_24h":0.083858,"price_change_24h":-0.000066610783323443,"price_change_percentage_24h":0.4,"market_cap_change_24h":-718467.3659996986,"market_cap_change_percentage_24h":-0.09493,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63232,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.84751,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9648704540958526,"currency":"usd","percentage":-96.48704540958526},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":2.5},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00184773,"market_cap":735749634,"market_cap_rank":81,"fully_diluted_valuation":1564099567,"total_volume":36066397,"high_24h":0.00185753,"low_24h":0.00176489,"price_change_24h":0.0000634,"price_change_percentage_24h":4.1,"market_cap_change_24h":24844452,"market_cap_change_percentage_24h":3.49476,"circulating_supply":398151125302.4809,"total_supply":846412928973.7035,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.04853,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":60.01436,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":10.2},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735426,"market_cap":735525523,"market_cap_rank":82,"fully_diluted_valuation":735525523,"total_volume":6024961,"high_24h":0.747409,"low_24h":0.727232,"price_change_24h":-0.004625106495874998,"price_change_percentage_24h":0,"market_cap_change_24h":-4525562.173794627,"market_cap_change_percentage_24h":-0.61152,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.92155,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1528.75082,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.354182999863936,"currency":"usd","percentage":635.4182999863935},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-2.5},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":724818353,"market_cap_rank":83,"fully_diluted_valuation":724823839,"total_volume":19194286,"high_24h":1.4,"low_24h":1.38,"price_change_24h":0.00797834,"price_change_percentage_24h":0.5,"market_cap_change_24h":4381300,"market_cap_change_percentage_24h":0.60814,"circulating_supply":521541455.618928,"total_supply":521548872.086459,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.8302,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.80502,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.89938063455553,"currency":"usd","percentage":1289.938063455553},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-6.5},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713790249,"market_cap_rank":84,"fully_diluted_valuation":2068076444,"total_volume":1552890,"high_24h":6.7,"low_24h":6.61,"price_change_24h":0.072407,"price_change_percentage_24h":0.9,"market_cap_change_24h":7324700,"market_cap_change_percentage_24h":1.03681,"circulating_supply":106570727.49336812,"total_supply":118821959.60041332,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5969,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2502.13828,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-0.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.97,"market_cap":664103867,"market_cap_rank":86,"fully_diluted_valuation":1600638485,"total_volume":28862361,"high_24h":14.8,"low_24h":13.07,"price_change_24h":0.64902,"price_change_percentage_24h":5.2,"market_cap_change_24h":31718952,"market_cap_change_percentage_24h":5.01577,"circulating_supply":47488356.82748989,"total_supply":80670043.46996811,"max_supply":null,"ath":22.58,"ath_change_percentage":-38.14221,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1418.95028,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":20.7},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.65838,"market_cap":658294349,"market_cap_rank":87,"fully_diluted_valuation":658294349,"total_volume":18437039,"high_24h":0.666746,"low_24h":0.620039,"price_change_24h":0.02908513,"price_change_percentage_24h":4.1,"market_cap_change_24h":28999570,"market_cap_change_percentage_24h":4.60826,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-26.37238,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1620.80121,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.1,"price_change_percentage_7d_in_currency":-4.4},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082438,"market_cap":648901997,"market_cap_rank":88,"fully_diluted_valuation":819497808,"total_volume":14244875,"high_24h":0.083281,"low_24h":0.082062,"price_change_24h":-0.000295434678389855,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-2183624.0316642523,"market_cap_change_percentage_24h":-0.33538,"circulating_supply":7869705877.838255,"total_supply":9938645547.614326,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.71235,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29857.23246,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6695020405769316,"currency":"usd","percentage":-66.95020405769316},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998842,"market_cap":648260554,"market_cap_rank":89,"fully_diluted_valuation":648260554,"total_volume":634314,"high_24h":0.99899,"low_24h":0.998417,"price_change_24h":0.00035923,"price_change_percentage_24h":0,"market_cap_change_24h":245442,"market_cap_change_percentage_24h":0.03788,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01024,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91716,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187739,"market_cap":623444591,"market_cap_rank":90,"fully_diluted_valuation":1288536887,"total_volume":13183768,"high_24h":0.188776,"low_24h":0.185038,"price_change_24h":0.00088424,"price_change_percentage_24h":1.4,"market_cap_change_24h":3028598,"market_cap_change_percentage_24h":0.48816,"circulating_supply":3320312968.08,"total_supply":6862431393.525691,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.61312,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":38.24569,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-2.6},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.744735,"market_cap":601423477,"market_cap_rank":91,"fully_diluted_valuation":1457668325,"total_volume":42306201,"high_24h":0.752606,"low_24h":0.72269,"price_change_24h":0.02106457,"price_change_percentage_24h":3.5,"market_cap_change_24h":17247131,"market_cap_change_percentage_24h":2.95238,"circulating_supply":807557227,"total_supply":1957273618,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68555,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":10.59777,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":3.3},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999461,"market_cap":599298464,"market_cap_rank":92,"fully_diluted_valuation":599298464,"total_volume":1429930,"high_24h":1.001,"low_24h":0.999254,"price_change_24h":-0.001260362355465894,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-763135.9144158363,"market_cap_change_percentage_24h":-0.12718,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.18911,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.10797,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02785613,"market_cap":555610162,"market_cap_rank":93,"fully_diluted_valuation":1060310450,"total_volume":4367025,"high_24h":0.02825352,"low_24h":0.02782292,"price_change_24h":-0.000233468249437676,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-4684296.781627893,"market_cap_change_percentage_24h":-0.83604,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.54836,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6946.50927,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9391435575034973,"currency":"eth","percentage":93.91435575034973},"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.8},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00638238,"market_cap":554681362,"market_cap_rank":94,"fully_diluted_valuation":677993346,"total_volume":1731100,"high_24h":0.00644162,"low_24h":0.00637399,"price_change_24h":-0.000028755398731925,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-2497224.854691386,"market_cap_change_percentage_24h":-0.44819,"circulating_supply":86919357910.71852,"total_supply":106242520863.9104,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.74714,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":0.78622,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-2.5},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999948,"market_cap":553139695,"market_cap_rank":95,"fully_diluted_valuation":553139695,"total_volume":1621784,"high_24h":1,"low_24h":0.999755,"price_change_24h":0.00013991,"price_change_percentage_24h":0,"market_cap_change_24h":69791,"market_cap_change_percentage_24h":0.01262,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.57207,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.84915,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082627,"market_cap":546587201,"market_cap_rank":96,"fully_diluted_valuation":826402392,"total_volume":26745985,"high_24h":0.0834,"low_24h":0.08201,"price_change_24h":-0.000115590455362885,"price_change_percentage_24h":0,"market_cap_change_24h":-676056.6984274387,"market_cap_change_percentage_24h":-0.12353,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.54322,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.23463,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-6.9},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.631258,"market_cap":533631176,"market_cap_rank":97,"fully_diluted_valuation":761598878,"total_volume":40399580,"high_24h":0.637828,"low_24h":0.605463,"price_change_24h":0.01889486,"price_change_percentage_24h":3.3,"market_cap_change_24h":16104991,"market_cap_change_percentage_24h":3.11192,"circulating_supply":845176051.7072535,"total_supply":1206235910.922966,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.83114,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":13.84347,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":5.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.09,"market_cap":522887163,"market_cap_rank":98,"fully_diluted_valuation":2091548653,"total_volume":17678888,"high_24h":2.11,"low_24h":2.04,"price_change_24h":0.02135085,"price_change_percentage_24h":1.2,"market_cap_change_24h":5327199,"market_cap_change_percentage_24h":1.02929,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.38876,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":168.35954,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-6.2},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999369,"market_cap":522747624,"market_cap_rank":99,"fully_diluted_valuation":522747624,"total_volume":1168972,"high_24h":0.999565,"low_24h":0.999093,"price_change_24h":0.00014515,"price_change_percentage_24h":0,"market_cap_change_24h":67835,"market_cap_change_percentage_24h":0.01298,"circulating_supply":523085558.125653,"total_supply":523085558.125653,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.39843,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.62804,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00930322,"market_cap":518670558,"market_cap_rank":100,"fully_diluted_valuation":883632859,"total_volume":15863.46,"high_24h":0.00933909,"low_24h":0.00812227,"price_change_24h":0.00063928,"price_change_percentage_24h":1.5,"market_cap_change_24h":35966202,"market_cap_change_percentage_24h":7.45098,"circulating_supply":55750007804,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.53251,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":39.99524,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":14.7},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.97,"market_cap":496754976,"market_cap_rank":101,"fully_diluted_valuation":496754976,"total_volume":58239396,"high_24h":5.1,"low_24h":4.86,"price_change_24h":-0.06025400876472542,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-5932671.390553117,"market_cap_change_percentage_24h":-1.18019,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.56146,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":655.49379,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-26T16:07:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-2.5}]