[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62489,"market_cap":1252399785038,"market_cap_rank":1,"fully_diluted_valuation":1252399785038,"total_volume":37978224243,"high_24h":63739,"low_24h":61206,"price_change_24h":701.06,"price_change_percentage_24h":1.13463,"market_cap_change_24h":14816358870,"market_cap_change_percentage_24h":1.1972,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.43699,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92054.40782,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:56.893Z","price_change_percentage_1h_in_currency":-0.2817824610949936,"price_change_percentage_24h_in_currency":1.1346293392228197,"price_change_percentage_7d_in_currency":-14.932346039367694},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1648.13,"market_cap":198908978827,"market_cap_rank":2,"fully_diluted_valuation":198908978827,"total_volume":16212458479,"high_24h":1706.32,"low_24h":1599.43,"price_change_24h":42.73,"price_change_percentage_24h":2.66142,"market_cap_change_24h":5085668558,"market_cap_change_percentage_24h":2.62387,"circulating_supply":120684490.995401,"total_supply":120684490.995401,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.67774,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":380550.24643,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.256813691162044,"currency":"btc","percentage":3425.6813691162047},"last_updated":"2026-06-08T05:40:56.581Z","price_change_percentage_1h_in_currency":-0.4902909379449678,"price_change_percentage_24h_in_currency":2.661422228342702,"price_change_percentage_7d_in_currency":-17.86852814171806},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999468,"market_cap":186860618996,"market_cap_rank":3,"fully_diluted_valuation":192324672226,"total_volume":58710777145,"high_24h":0.999605,"low_24h":0.99937,"price_change_24h":-0.000069408367374901,"price_change_percentage_24h":-0.00694,"market_cap_change_24h":-4530501.534362793,"market_cap_change_percentage_24h":-0.00242,"circulating_supply":186959396800.7073,"total_supply":192426338425.4962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45917,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57476,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:56.848Z","price_change_percentage_1h_in_currency":0.0027864938098125444,"price_change_percentage_24h_in_currency":-0.00694404560533846,"price_change_percentage_7d_in_currency":0.09891544317202246},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":592.69,"market_cap":79885038047,"market_cap_rank":4,"fully_diluted_valuation":79885036903,"total_volume":939988935,"high_24h":607.18,"low_24h":584.18,"price_change_24h":7.05,"price_change_percentage_24h":1.20439,"market_cap_change_24h":950293932,"market_cap_change_percentage_24h":1.2039,"circulating_supply":134784117.43,"total_supply":134784115.5,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.73762,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1488411.41433,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:56.547Z","price_change_percentage_1h_in_currency":-0.583310202747547,"price_change_percentage_24h_in_currency":1.2043902537934703,"price_change_percentage_7d_in_currency":-15.693006379454557},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999635,"market_cap":75625577091,"market_cap_rank":5,"fully_diluted_valuation":75616658324,"total_volume":12963902768,"high_24h":1.001,"low_24h":0.999031,"price_change_24h":-0.000059688088940413,"price_change_percentage_24h":-0.00597,"market_cap_change_24h":220980144,"market_cap_change_percentage_24h":0.29306,"circulating_supply":75652716817.9973,"total_supply":75643794850.90793,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19844,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9018,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-08T05:40:56.633Z","price_change_percentage_1h_in_currency":-0.004853014369076088,"price_change_percentage_24h_in_currency":-0.005970632120623442,"price_change_percentage_7d_in_currency":0.004034410327495347},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70399049250,"market_cap_rank":6,"fully_diluted_valuation":113431948835,"total_volume":2243570048,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.01282546,"price_change_percentage_24h":1.14322,"market_cap_change_24h":775699103,"market_cap_change_percentage_24h":1.11414,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.88147,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42141.69979,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:56.570Z","price_change_percentage_1h_in_currency":-0.6851359766337399,"price_change_percentage_24h_in_currency":1.1432176042441973,"price_change_percentage_7d_in_currency":-14.095084761011453},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.17,"market_cap":37755733133,"market_cap_rank":7,"fully_diluted_valuation":40923948652,"total_volume":3173987450,"high_24h":66.88,"low_24h":63.72,"price_change_24h":0.881842,"price_change_percentage_24h":1.37161,"market_cap_change_24h":525317941,"market_cap_change_percentage_24h":1.41099,"circulating_supply":579304082.0246179,"total_supply":627915512.1403142,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.77988,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12913.99942,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-08T05:40:56.456Z","price_change_percentage_1h_in_currency":-0.47329068636076,"price_change_percentage_24h_in_currency":1.3716116072397946,"price_change_percentage_7d_in_currency":-21.092256632409008},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326951,"market_cap":31002620697,"market_cap_rank":8,"fully_diluted_valuation":31004178244,"total_volume":530661287,"high_24h":0.329386,"low_24h":0.324685,"price_change_24h":0.00210998,"price_change_percentage_24h":0.64954,"market_cap_change_24h":203256774,"market_cap_change_percentage_24h":0.65994,"circulating_supply":94818840987.34096,"total_supply":94823604612.30316,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.19198,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18020.24664,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.07955498100074,"currency":"usd","percentage":17107.955498100073},"last_updated":"2026-06-08T05:40:41.936Z","price_change_percentage_1h_in_currency":0.1392596236481409,"price_change_percentage_24h_in_currency":0.6495419658121112,"price_change_percentage_7d_in_currency":-6.638375387235327},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19178199785,"market_cap_rank":9,"fully_diluted_valuation":19178199785,"total_volume":77524073,"high_24h":1.033,"low_24h":1.033,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-4441145.826702118,"market_cap_change_percentage_24h":-0.02315,"circulating_supply":18559428440.417,"total_supply":18559428440.417,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.50399,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.14071,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-07T06:38:06.832Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.5867086118757194},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.1,"market_cap":13593065209,"market_cap_rank":10,"fully_diluted_valuation":58376271621,"total_volume":766378453,"high_24h":61.73,"low_24h":57.17,"price_change_24h":1.4,"price_change_percentage_24h":2.34688,"market_cap_change_24h":408339023,"market_cap_change_percentage_24h":3.09706,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-19.0576,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1504.0815,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-08T05:40:49.008Z","price_change_percentage_1h_in_currency":1.1685466999270973,"price_change_percentage_24h_in_currency":2.3468754027352006,"price_change_percentage_7d_in_currency":-16.540659399042582},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.084649,"market_cap":13086523995,"market_cap_rank":11,"fully_diluted_valuation":13086966801,"total_volume":849973911,"high_24h":0.086596,"low_24h":0.08306,"price_change_24h":0.00069483,"price_change_percentage_24h":0.82763,"market_cap_change_24h":116958439,"market_cap_change_percentage_24h":0.90179,"circulating_supply":154565686383.7052,"total_supply":154570916383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.42924,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97305.63868,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:44.766Z","price_change_percentage_1h_in_currency":-0.5238432211857692,"price_change_percentage_24h_in_currency":0.8276325111749263,"price_change_percentage_7d_in_currency":-16.258693262496404},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999676,"market_cap":10691739846,"market_cap_rank":12,"fully_diluted_valuation":10691739846,"total_volume":87677782,"high_24h":0.999812,"low_24h":0.99959,"price_change_24h":-0.000020914038987518,"price_change_percentage_24h":-0.00209,"market_cap_change_24h":-107236490.4690342,"market_cap_change_percentage_24h":-0.99302,"circulating_supply":10695239566.6603,"total_supply":10695239566.6603,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22809,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42297,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-08T05:40:44.356Z","price_change_percentage_1h_in_currency":0.0014347934122201985,"price_change_percentage_24h_in_currency":-0.002092038364011571,"price_change_percentage_7d_in_currency":-0.004582963211382363},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.67,"market_cap":8901233678,"market_cap_rank":13,"fully_diluted_valuation":9527860161,"total_volume":1036452,"high_24h":9.71,"low_24h":9.48,"price_change_24h":0.158475,"price_change_percentage_24h":1.66603,"market_cap_change_24h":142871739,"market_cap_change_percentage_24h":1.63126,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.5057,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1109.0382,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-08T05:40:46.805Z","price_change_percentage_1h_in_currency":0.02289543893941645,"price_change_percentage_24h_in_currency":1.6660341505902756,"price_change_percentage_7d_in_currency":-3.128668331910721},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01314729,"market_cap":8193536240,"market_cap_rank":14,"fully_diluted_valuation":15131255781,"total_volume":43734877,"high_24h":0.01359682,"low_24h":0.01310956,"price_change_24h":-0.000045927218222346,"price_change_percentage_24h":-0.34811,"market_cap_change_24h":-19146504.703601837,"market_cap_change_percentage_24h":-0.23313,"circulating_supply":622649773214.9941,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-10.96564,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":492.64006,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-08T05:40:46.121Z","price_change_percentage_1h_in_currency":-0.845389899325326,"price_change_percentage_24h_in_currency":-0.3481123031626801,"price_change_percentage_7d_in_currency":-8.326635553642133},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":425.6,"market_cap":7115894370,"market_cap_rank":15,"fully_diluted_valuation":7116381458,"total_volume":1333608681,"high_24h":443.19,"low_24h":387.12,"price_change_24h":38.48,"price_change_percentage_24h":9.94111,"market_cap_change_24h":653438370,"market_cap_change_percentage_24h":10.1113,"circulating_supply":16754743.9155448,"total_supply":16755890.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.6663,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2546.75878,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-08T05:40:44.420Z","price_change_percentage_1h_in_currency":-0.054822743892396344,"price_change_percentage_24h_in_currency":9.941106485327255,"price_change_percentage_7d_in_currency":-25.719474062909768},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.198718,"market_cap":6705021327,"market_cap_rank":16,"fully_diluted_valuation":9940053927,"total_volume":596112805,"high_24h":0.211795,"low_24h":0.198141,"price_change_24h":-0.013077819533450857,"price_change_percentage_24h":-6.17474,"market_cap_change_24h":-434691419.2108965,"market_cap_change_percentage_24h":-6.08836,"circulating_supply":33728493789.47362,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.30309,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41638.28271,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:40.774Z","price_change_percentage_1h_in_currency":0.059436873469505255,"price_change_percentage_24h_in_currency":-6.174741861644697,"price_change_percentage_7d_in_currency":-23.821862537843376},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.165386,"market_cap":6404469057,"market_cap_rank":17,"fully_diluted_valuation":6404469057,"total_volume":24492602,"high_24h":0.170068,"low_24h":0.15982,"price_change_24h":0.00025005,"price_change_percentage_24h":0.15142,"market_cap_change_24h":-17766390.350931168,"market_cap_change_percentage_24h":-0.27664,"circulating_supply":38743644624.43312,"total_supply":38743644624.43312,"max_supply":null,"ath":0.194152,"ath_change_percentage":-15.27148,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":178.70304,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-08T05:40:46.446Z","price_change_percentage_1h_in_currency":0.6091947029552405,"price_change_percentage_24h_in_currency":0.15141836624891875,"price_change_percentage_7d_in_currency":6.194513134824914},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160429,"market_cap":5962184355,"market_cap_rank":18,"fully_diluted_valuation":7220081256,"total_volume":550029498,"high_24h":0.166678,"low_24h":0.158183,"price_change_24h":-0.000929289821374246,"price_change_percentage_24h":-0.57592,"market_cap_change_24h":-31166132.114385605,"market_cap_change_percentage_24h":-0.52001,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.80292,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":733.28004,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-08T05:40:49.628Z","price_change_percentage_1h_in_currency":-0.8464824238649996,"price_change_percentage_24h_in_currency":-0.5759159365533849,"price_change_percentage_7d_in_currency":-32.16872092010659},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":301.54,"market_cap":5656665490,"market_cap_rank":19,"fully_diluted_valuation":5656669832,"total_volume":98407978,"high_24h":314.39,"low_24h":296.68,"price_change_24h":4.78,"price_change_percentage_24h":1.61125,"market_cap_change_24h":91994877,"market_cap_change_percentage_24h":1.6532,"circulating_supply":18762127.39088897,"total_supply":18762141.79087824,"max_supply":null,"ath":797.73,"ath_change_percentage":-62.20094,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":139386.0374,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:46.053Z","price_change_percentage_1h_in_currency":-1.2692607566958425,"price_change_percentage_24h_in_currency":1.6112543300795972,"price_change_percentage_7d_in_currency":-16.156134812809817},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.75,"market_cap":5634279634,"market_cap_rank":20,"fully_diluted_valuation":7748975194,"total_volume":311355393,"high_24h":7.99,"low_24h":7.56,"price_change_24h":0.127215,"price_change_percentage_24h":1.66922,"market_cap_change_24h":93125857,"market_cap_change_percentage_24h":1.68062,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.29603,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5128.99683,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:47.151Z","price_change_percentage_1h_in_currency":-0.6009036250028765,"price_change_percentage_24h_in_currency":1.669219854352019,"price_change_percentage_7d_in_currency":-15.519153051737211},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.45,"market_cap":5258319143,"market_cap_rank":21,"fully_diluted_valuation":13077601798,"total_volume":144049518,"high_24h":45.47,"low_24h":43.73,"price_change_24h":0.401,"price_change_percentage_24h":0.91029,"market_cap_change_24h":47434053,"market_cap_change_percentage_24h":0.91029,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.59751,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1353.14915,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-08T05:40:42.669Z","price_change_percentage_1h_in_currency":-0.7169339348729128,"price_change_percentage_24h_in_currency":0.9102878416417038,"price_change_percentage_7d_in_currency":-17.697918980967188},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998725,"market_cap":4620487975,"market_cap_rank":22,"fully_diluted_valuation":4620487975,"total_volume":767076555,"high_24h":1,"low_24h":0.998071,"price_change_24h":-0.00027463675529471,"price_change_percentage_24h":-0.02749,"market_cap_change_24h":-1813276.35901165,"market_cap_change_percentage_24h":-0.03923,"circulating_supply":4626379704.44408,"total_supply":4626379704.44408,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55009,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91543,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-08T05:40:45.806Z","price_change_percentage_1h_in_currency":-0.027609141421455558,"price_change_percentage_24h_in_currency":-0.027491165995114194,"price_change_percentage_7d_in_currency":0.06342682881693922},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.69,"market_cap":4523405815,"market_cap_rank":23,"fully_diluted_valuation":8784053004,"total_volume":214870932,"high_24h":1.75,"low_24h":1.64,"price_change_24h":-0.01857200917567292,"price_change_percentage_24h":-1.0875,"market_cap_change_24h":-28023448.631778717,"market_cap_change_percentage_24h":-0.61571,"circulating_supply":2674422129.893408,"total_supply":5193517819.123486,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.5339,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.24236,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-08T05:40:42.359Z","price_change_percentage_1h_in_currency":-0.8650168158824862,"price_change_percentage_24h_in_currency":-1.0875043647823384,"price_change_percentage_7d_in_currency":-15.886250055999554},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999465,"market_cap":4497843041,"market_cap_rank":24,"fully_diluted_valuation":4497843041,"total_volume":58307791,"high_24h":0.999674,"low_24h":0.999205,"price_change_24h":0.00000492,"price_change_percentage_24h":0.00049,"market_cap_change_24h":-2664893.541954994,"market_cap_change_percentage_24h":-0.05921,"circulating_supply":4500065030.306178,"total_supply":4500065030.306178,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34741,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52295,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-08T05:40:43.575Z","price_change_percentage_1h_in_currency":0.012312588796484428,"price_change_percentage_24h_in_currency":0.0004922271737532477,"price_change_percentage_7d_in_currency":0.08554546674875775},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.91,"market_cap":4428093197,"market_cap_rank":25,"fully_diluted_valuation":4428165682,"total_volume":169652370,"high_24h":232.28,"low_24h":218.98,"price_change_24h":-3.40241380511182,"price_change_percentage_24h":-1.51679,"market_cap_change_24h":-64335673.252194405,"market_cap_change_percentage_24h":-1.43209,"circulating_supply":20044987.39665078,"total_supply":20045315.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.16468,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.14513,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:46.973Z","price_change_percentage_1h_in_currency":0.05913232340310005,"price_change_percentage_24h_in_currency":-1.5167886708429446,"price_change_percentage_7d_in_currency":-26.645017018548533},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999489,"market_cap":4249588404,"market_cap_rank":26,"fully_diluted_valuation":4240266077,"total_volume":189963151,"high_24h":0.999835,"low_24h":0.999399,"price_change_24h":-0.000226227787897493,"price_change_percentage_24h":-0.02263,"market_cap_change_24h":-28507991.877609253,"market_cap_change_percentage_24h":-0.66637,"circulating_supply":4251760637.145496,"total_supply":4242433544.497773,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00269,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32604,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-08T05:40:47.040Z","price_change_percentage_1h_in_currency":-0.018690686194256588,"price_change_percentage_24h_in_currency":-0.022629229799842245,"price_change_percentage_7d_in_currency":0.0020943594247552805},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.99,"market_cap":3912804848,"market_cap_rank":27,"fully_diluted_valuation":16057941709,"total_volume":9286826,"high_24h":3.23,"low_24h":2.98,"price_change_24h":-0.12344619102618459,"price_change_percentage_24h":-3.96809,"market_cap_change_24h":-162353235.28450918,"market_cap_change_percentage_24h":-3.98397,"circulating_supply":1310369489.479393,"total_supply":5377686261.986619,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.94118,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6199.65329,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-08T05:40:44.654Z","price_change_percentage_1h_in_currency":-0.18723706399265994,"price_change_percentage_24h_in_currency":-3.968090747645433,"price_change_percentage_7d_in_currency":2.1868348406139653},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.49,"market_cap":3908067625,"market_cap_rank":28,"fully_diluted_valuation":12504101998,"total_volume":38296639,"high_24h":14.26,"low_24h":12.15,"price_change_24h":-0.5044136408737305,"price_change_percentage_24h":-3.88216,"market_cap_change_24h":-155163266.76799297,"market_cap_change_percentage_24h":-3.81872,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.38568,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16675.26737,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-08T05:40:46.280Z","price_change_percentage_1h_in_currency":2.312047402209895,"price_change_percentage_24h_in_currency":-3.882156665434006,"price_change_percentage_7d_in_currency":23.46168544708326},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080903,"market_cap":3509208140,"market_cap_rank":29,"fully_diluted_valuation":4045334977,"total_volume":55667600,"high_24h":0.082436,"low_24h":0.079862,"price_change_24h":-0.000765409503548309,"price_change_percentage_24h":-0.93722,"market_cap_change_24h":-34021466.514685154,"market_cap_change_percentage_24h":-0.96018,"circulating_supply":43373517398.69275,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.78501,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":720.55493,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-08T05:40:43.794Z","price_change_percentage_1h_in_currency":-0.9307882196785487,"price_change_percentage_24h_in_currency":-0.9372154118000134,"price_change_percentage_7d_in_currency":-16.575641907375847},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.19,"market_cap":3260112253,"market_cap_rank":30,"fully_diluted_valuation":3260197179,"total_volume":351568254,"high_24h":43.06,"low_24h":41.21,"price_change_24h":0.506982,"price_change_percentage_24h":1.21617,"market_cap_change_24h":40359174,"market_cap_change_percentage_24h":1.25349,"circulating_supply":77254939.48347135,"total_supply":77256951.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.7145,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3573.02548,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:42.607Z","price_change_percentage_1h_in_currency":-0.049357760331748726,"price_change_percentage_24h_in_currency":1.2161727856925846,"price_change_percentage_7d_in_currency":-18.75306373158946},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733506,"market_cap":2959914427,"market_cap_rank":31,"fully_diluted_valuation":7346164844,"total_volume":586806270,"high_24h":0.767051,"low_24h":0.729624,"price_change_24h":-0.017256227118082723,"price_change_percentage_24h":-2.29849,"market_cap_change_24h":-67820332.67099571,"market_cap_change_percentage_24h":-2.23997,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.2808,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.04529,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-08T05:40:43.024Z","price_change_percentage_1h_in_currency":-1.2258131326175927,"price_change_percentage_24h_in_currency":-2.2984932943416947,"price_change_percentage_7d_in_currency":-18.296058476957292},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999842,"market_cap":2861404143,"market_cap_rank":32,"fully_diluted_valuation":2861404143,"total_volume":143783379,"high_24h":1.001,"low_24h":0.99899,"price_change_24h":0.00009147,"price_change_percentage_24h":0.00915,"market_cap_change_24h":11813487,"market_cap_change_percentage_24h":0.41457,"circulating_supply":2863205406.512547,"total_supply":2863205406.512547,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.53654,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.16519,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-08T05:40:43.270Z","price_change_percentage_1h_in_currency":0.0015879664858290765,"price_change_percentage_24h_in_currency":0.009149601169550478,"price_change_percentage_7d_in_currency":-0.040916479676828606},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2838611628,"market_cap_rank":33,"fully_diluted_valuation":3046814762,"total_volume":240399345,"high_24h":6.86,"low_24h":6.52,"price_change_24h":-0.20863818212115604,"price_change_percentage_24h":-3.07591,"market_cap_change_24h":-88698225.19267225,"market_cap_change_percentage_24h":-3.03003,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46485,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.70413,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-08T05:40:44.273Z","price_change_percentage_1h_in_currency":-0.32686648623531445,"price_change_percentage_24h_in_currency":-3.0759124510812343,"price_change_percentage_7d_in_currency":-27.057397719094073},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":34,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.0790456900097833},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000466,"market_cap":2747468482,"market_cap_rank":35,"fully_diluted_valuation":2748665171,"total_volume":70187757,"high_24h":0.00000478,"low_24h":0.00000459,"price_change_24h":-2.3495269932e-8,"price_change_percentage_24h":-0.50137,"market_cap_change_24h":-17733435.06726837,"market_cap_change_percentage_24h":-0.64131,"circulating_supply":589243207869046.6,"total_supply":589499859073013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.58824,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8272036.8551,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-08T05:40:41.839Z","price_change_percentage_1h_in_currency":-0.29828651769449765,"price_change_percentage_24h_in_currency":-0.5013712200151882,"price_change_percentage_7d_in_currency":-15.657249443150995},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060119,"market_cap":2695131081,"market_cap_rank":36,"fully_diluted_valuation":5933595982,"total_volume":9132755,"high_24h":0.062036,"low_24h":0.059355,"price_change_24h":0.00071816,"price_change_percentage_24h":1.20899,"market_cap_change_24h":32499936,"market_cap_change_percentage_24h":1.22059,"circulating_supply":44829198457.06235,"total_supply":98695886714.68384,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.25306,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":396.31967,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:47.001Z","price_change_percentage_1h_in_currency":-1.2060531614489676,"price_change_percentage_24h_in_currency":1.2089918181617314,"price_change_percentage_7d_in_currency":-10.42854832214641},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.03,"market_cap":2638237600,"market_cap_rank":37,"fully_diluted_valuation":2638237591,"total_volume":582512395,"high_24h":2.1,"low_24h":1.87,"price_change_24h":0.138855,"price_change_percentage_24h":7.33025,"market_cap_change_24h":182726677,"market_cap_change_percentage_24h":7.44149,"circulating_supply":1297629101,"total_supply":1297629097,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.05088,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":286.02084,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-08T05:40:41.467Z","price_change_percentage_1h_in_currency":-0.40876873770864197,"price_change_percentage_24h_in_currency":7.3302534227439775,"price_change_percentage_7d_in_currency":-14.438031130641713},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4265.89,"market_cap":2614240789,"market_cap_rank":38,"fully_diluted_valuation":3019174080,"total_volume":154714534,"high_24h":4328.92,"low_24h":4281.58,"price_change_24h":-32.03221099111124,"price_change_percentage_24h":-0.74529,"market_cap_change_24h":-19910973.00489998,"market_cap_change_percentage_24h":-0.75588,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-22.50768,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":194.6217,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-08T05:40:41.632Z","price_change_percentage_1h_in_currency":-0.6329243833965404,"price_change_percentage_24h_in_currency":-0.7452945726807482,"price_change_percentage_7d_in_currency":-5.045061952553689},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547413272,"market_cap_rank":39,"fully_diluted_valuation":2547413272,"total_volume":118461579,"high_24h":1.001,"low_24h":0.999655,"price_change_24h":0.00012491,"price_change_percentage_24h":0.01249,"market_cap_change_24h":484838,"market_cap_change_percentage_24h":0.01904,"circulating_supply":2547300827.088955,"total_supply":2547300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54709,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.20777,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-08T05:40:44.404Z","price_change_percentage_1h_in_currency":0.037763407588414254,"price_change_percentage_24h_in_currency":0.012488843858224666,"price_change_percentage_7d_in_currency":0.03458584251143955},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-08T05:40:04.543Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2147647744,"market_cap_rank":41,"fully_diluted_valuation":2147647744,"total_volume":3142632,"high_24h":1.14,"low_24h":1.11,"price_change_24h":0.00132179,"price_change_percentage_24h":0.1163,"market_cap_change_24h":-1560.4577050209045,"market_cap_change_percentage_24h":-0.00007,"circulating_supply":1887384993.344385,"total_supply":1887384993.344385,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87158,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.85647,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-08T05:40:46.372Z","price_change_percentage_1h_in_currency":0.9119034095788424,"price_change_percentage_24h_in_currency":0.11630023039586396,"price_change_percentage_7d_in_currency":0.44785423704991506},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.13,"market_cap":1997493665,"market_cap_rank":42,"fully_diluted_valuation":4370659683,"total_volume":188232709,"high_24h":216.45,"low_24h":202.92,"price_change_24h":4.07,"price_change_percentage_24h":1.99602,"market_cap_change_24h":38928556,"market_cap_change_percentage_24h":1.98761,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.43726,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":577.3173,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-08T05:40:43.397Z","price_change_percentage_1h_in_currency":-0.627972608774815,"price_change_percentage_24h_in_currency":1.9960237656196569,"price_change_percentage_7d_in_currency":-18.733639189758897},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4277.85,"market_cap":1972065541,"market_cap_rank":43,"fully_diluted_valuation":1972065541,"total_volume":149480153,"high_24h":4341.16,"low_24h":4290.35,"price_change_24h":-25.581943382249847,"price_change_percentage_24h":-0.59445,"market_cap_change_24h":-11540570.53500247,"market_cap_change_percentage_24h":-0.5818,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.86572,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":205.65356,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-08T05:40:47.155Z","price_change_percentage_1h_in_currency":-0.655414089429645,"price_change_percentage_24h_in_currency":-0.594454136123082,"price_change_percentage_7d_in_currency":-4.982855275173784},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.544023,"market_cap":1797905815,"market_cap_rank":44,"fully_diluted_valuation":3386053615,"total_volume":29766561,"high_24h":0.550097,"low_24h":0.523234,"price_change_24h":0.02018445,"price_change_percentage_24h":3.85318,"market_cap_change_24h":70414591,"market_cap_change_percentage_24h":4.07612,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.93626,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":76.72738,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-08T05:40:43.240Z","price_change_percentage_1h_in_currency":0.05783150308028516,"price_change_percentage_24h_in_currency":3.853179687705457,"price_change_percentage_7d_in_currency":-16.765868978171095},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055128,"market_cap":1752370901,"market_cap_rank":45,"fully_diluted_valuation":5515170078,"total_volume":28268500,"high_24h":0.057468,"low_24h":0.054404,"price_change_24h":-0.000707676955121278,"price_change_percentage_24h":-1.26744,"market_cap_change_24h":-20579102.310322046,"market_cap_change_percentage_24h":-1.16073,"circulating_supply":31773651141,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.36205,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":6.76932,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-08T05:40:44.836Z","price_change_percentage_1h_in_currency":-0.5598410030214622,"price_change_percentage_24h_in_currency":-1.2674390486726255,"price_change_percentage_7d_in_currency":-7.569319343427212},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999803,"market_cap":1685596845,"market_cap_rank":46,"fully_diluted_valuation":1685596845,"total_volume":106674206,"high_24h":1,"low_24h":0.999657,"price_change_24h":-0.000044357290623243,"price_change_percentage_24h":-0.00444,"market_cap_change_24h":-307302.66468405724,"market_cap_change_percentage_24h":-0.01823,"circulating_supply":1685999767.43621,"total_supply":1685999767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80533,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89875,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-08T05:40:44.204Z","price_change_percentage_1h_in_currency":-0.002398702280006591,"price_change_percentage_24h_in_currency":-0.0044364068188579705,"price_change_percentage_7d_in_currency":0.006198432232141731},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.34447,"market_cap":1679128675,"market_cap_rank":47,"fully_diluted_valuation":3448376782,"total_volume":148386345,"high_24h":0.354424,"low_24h":0.331089,"price_change_24h":0.00669767,"price_change_percentage_24h":1.98289,"market_cap_change_24h":36992726,"market_cap_change_percentage_24h":2.25272,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.90443,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":319.21152,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-08T05:40:54.972Z","price_change_percentage_1h_in_currency":0.14621078964185819,"price_change_percentage_24h_in_currency":1.9828938078666942,"price_change_percentage_7d_in_currency":-5.555833777906105},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.472389,"market_cap":1627312174,"market_cap_rank":48,"fully_diluted_valuation":4805180596,"total_volume":817652435,"high_24h":0.507591,"low_24h":0.418094,"price_change_24h":0.01976785,"price_change_percentage_24h":4.36742,"market_cap_change_24h":95043158,"market_cap_change_percentage_24h":6.20277,"circulating_supply":3386578592.998796,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.96502,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":105.69637,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-08T05:40:43.191Z","price_change_percentage_1h_in_currency":-0.2946881214439409,"price_change_percentage_24h_in_currency":4.367420472715792,"price_change_percentage_7d_in_currency":21.492635465810316},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627145,"market_cap":1620107875,"market_cap_rank":49,"fully_diluted_valuation":4912100875,"total_volume":106710840,"high_24h":0.643257,"low_24h":0.620704,"price_change_24h":-0.013272089071030946,"price_change_percentage_24h":-2.07241,"market_cap_change_24h":-33816882.801007986,"market_cap_change_percentage_24h":-2.04464,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.96371,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":528.94752,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-08T05:40:46.091Z","price_change_percentage_1h_in_currency":-0.33566833453940115,"price_change_percentage_24h_in_currency":-2.072411953371436,"price_change_percentage_7d_in_currency":-13.68285092877301},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.954293,"market_cap":1610403985,"market_cap_rank":50,"fully_diluted_valuation":1610403985,"total_volume":104762770,"high_24h":0.986112,"low_24h":0.941461,"price_change_24h":-0.010620747854900858,"price_change_percentage_24h":-1.10069,"market_cap_change_24h":-17589162.240073442,"market_cap_change_percentage_24h":-1.08042,"circulating_supply":1687536886.283775,"total_supply":1687536886.283775,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26423,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.88015,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-08T05:40:41.587Z","price_change_percentage_1h_in_currency":-0.6524626197350842,"price_change_percentage_24h_in_currency":-1.1006944547259523,"price_change_percentage_7d_in_currency":-19.69206351330263},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000176,"market_cap":1590567937,"market_cap_rank":51,"fully_diluted_valuation":1590567937,"total_volume":62635916,"high_24h":0.00000178,"low_24h":0.00000175,"price_change_24h":-1.360837956e-9,"price_change_percentage_24h":-0.07743,"market_cap_change_24h":-1319026.3244102001,"market_cap_change_percentage_24h":-0.08286,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.15523,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":119.44866,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-08T05:40:45.254Z","price_change_percentage_1h_in_currency":-0.08158954324184028,"price_change_percentage_24h_in_currency":-0.0774293625571663,"price_change_percentage_7d_in_currency":-4.8383995988235},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1576940649,"market_cap_rank":52,"fully_diluted_valuation":2266150779,"total_volume":148771667,"high_24h":2.6,"low_24h":2.48,"price_change_24h":-0.02143883982593131,"price_change_percentage_24h":-0.83941,"market_cap_change_24h":-14487832.769587755,"market_cap_change_percentage_24h":-0.91037,"circulating_supply":622655561.5538775,"total_supply":894790420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.3612,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.86582,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-08T05:40:42.011Z","price_change_percentage_1h_in_currency":-0.2464390033527902,"price_change_percentage_24h_in_currency":-0.8394076356587834,"price_change_percentage_7d_in_currency":-15.52707951891331},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.89,"market_cap":1509881465,"market_cap_rank":53,"fully_diluted_valuation":1509881465,"total_volume":15159824,"high_24h":74.12,"low_24h":70.35,"price_change_24h":0.208216,"price_change_percentage_24h":0.29046,"market_cap_change_24h":4257032,"market_cap_change_percentage_24h":0.28274,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.56617,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12283.84004,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:54.802Z","price_change_percentage_1h_in_currency":0.13234731244876943,"price_change_percentage_24h_in_currency":0.290462969220152,"price_change_percentage_7d_in_currency":-21.19949677357733},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995855,"market_cap":1460754460,"market_cap_rank":54,"fully_diluted_valuation":1460754460,"total_volume":2112063,"high_24h":0.996895,"low_24h":0.995584,"price_change_24h":-0.000111925571458338,"price_change_percentage_24h":-0.01124,"market_cap_change_24h":-130793.4832584858,"market_cap_change_percentage_24h":-0.00895,"circulating_supply":1466834021.083871,"total_supply":1466834021.083871,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2862,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.60341,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-08T05:40:44.896Z","price_change_percentage_1h_in_currency":-0.029985067707432256,"price_change_percentage_24h_in_currency":-0.01123787675647506,"price_change_percentage_7d_in_currency":0.1361583356958272},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128305,"market_cap":1371357553,"market_cap_rank":55,"fully_diluted_valuation":2109780851,"total_volume":14577784,"high_24h":0.131943,"low_24h":0.127713,"price_change_24h":0.00027691,"price_change_percentage_24h":0.21629,"market_cap_change_24h":5156436,"market_cap_change_percentage_24h":0.37743,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70189,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.02745,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-08T05:40:44.640Z","price_change_percentage_1h_in_currency":-0.49185100768017315,"price_change_percentage_24h_in_currency":0.2162921862734894,"price_change_percentage_7d_in_currency":-13.910699186599368},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999603,"market_cap":1358674953,"market_cap_rank":56,"fully_diluted_valuation":1359443695,"total_volume":70577410,"high_24h":0.99988,"low_24h":0.999396,"price_change_24h":-0.000046725226812261,"price_change_percentage_24h":-0.00467,"market_cap_change_24h":-10180476.437883615,"market_cap_change_percentage_24h":-0.74372,"circulating_supply":1359215188,"total_supply":1359594026,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96477,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.7076,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-08T05:40:43.063Z","price_change_percentage_1h_in_currency":0.0001576330124768546,"price_change_percentage_24h_in_currency":-0.004674161593124207,"price_change_percentage_7d_in_currency":-0.08735352701376116},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057248,"market_cap":1332603938,"market_cap_rank":57,"fully_diluted_valuation":1344423923,"total_volume":13001670,"high_24h":0.0587,"low_24h":0.055251,"price_change_24h":0.00046855,"price_change_percentage_24h":0.8252,"market_cap_change_24h":17926901,"market_cap_change_percentage_24h":1.3636,"circulating_supply":23256384714.057777,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.03567,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.84812,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-08T05:40:44.266Z","price_change_percentage_1h_in_currency":-0.7936646947589585,"price_change_percentage_24h_in_currency":0.8251991738666271,"price_change_percentage_7d_in_currency":-17.299044417919646},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.72471,"market_cap":1320801432,"market_cap_rank":58,"fully_diluted_valuation":7237268120,"total_volume":196492137,"high_24h":0.839658,"low_24h":0.684462,"price_change_24h":0.02578926,"price_change_percentage_24h":3.68987,"market_cap_change_24h":41574776,"market_cap_change_percentage_24h":3.24999,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-15.23203,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3851.49471,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-08T05:40:48.813Z","price_change_percentage_1h_in_currency":0.8653084236047808,"price_change_percentage_24h_in_currency":3.689870091066666,"price_change_percentage_7d_in_currency":17.479992269351794},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9994,"market_cap":1319208372,"market_cap_rank":59,"fully_diluted_valuation":1319208372,"total_volume":529112,"high_24h":0.999512,"low_24h":0.9989,"price_change_24h":0.0005004,"price_change_percentage_24h":0.0501,"market_cap_change_24h":660530,"market_cap_change_percentage_24h":0.0501,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.74724,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.23726,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-08T05:40:45.865Z","price_change_percentage_1h_in_currency":0.009999533182748327,"price_change_percentage_24h_in_currency":0.050095299347991805,"price_change_percentage_7d_in_currency":0.1321828337363881},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.31,"market_cap":1280810757,"market_cap_rank":60,"fully_diluted_valuation":1280811392,"total_volume":63432561,"high_24h":2.48,"low_24h":2.29,"price_change_24h":-0.0966951303496355,"price_change_percentage_24h":-4.0135,"market_cap_change_24h":-50397351.94515467,"market_cap_change_percentage_24h":-3.78584,"circulating_supply":553389544.278506,"total_supply":553389818.6177388,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66993,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.56988,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-08T05:40:42.040Z","price_change_percentage_1h_in_currency":0.005171112508923618,"price_change_percentage_24h_in_currency":-4.013498345965369,"price_change_percentage_7d_in_currency":-18.288844846347416},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1280396756,"market_cap_rank":61,"fully_diluted_valuation":1671725662,"total_volume":14443252,"high_24h":1.85,"low_24h":1.83,"price_change_24h":-0.011695073913821963,"price_change_percentage_24h":-0.63531,"market_cap_change_24h":-8111610.989388227,"market_cap_change_percentage_24h":-0.62953,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.35398,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12709.68221,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-08T05:40:41.421Z","price_change_percentage_1h_in_currency":-0.1506646146045134,"price_change_percentage_24h_in_currency":-0.6353069352403458,"price_change_percentage_7d_in_currency":-12.080808432803286},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1159791140,"market_cap_rank":62,"fully_diluted_valuation":1159791140,"total_volume":202577566,"high_24h":0.00000284,"low_24h":0.0000027,"price_change_24h":8.529e-9,"price_change_percentage_24h":0.31034,"market_cap_change_24h":3026013,"market_cap_change_percentage_24h":0.26159,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.16391,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4899.56306,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-08T05:40:52.523Z","price_change_percentage_1h_in_currency":-0.5996609130901717,"price_change_percentage_24h_in_currency":0.31034345143887104,"price_change_percentage_7d_in_currency":-19.598098613454383},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.96,"market_cap":1136439849,"market_cap_rank":63,"fully_diluted_valuation":3945743366,"total_volume":78557601,"high_24h":3.96,"low_24h":1.97,"price_change_24h":1.86,"price_change_percentage_24h":88.31489,"market_cap_change_24h":530967808,"market_cap_change_percentage_24h":87.69485,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-19.06553,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":5745.86671,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-08T05:40:46.385Z","price_change_percentage_1h_in_currency":3.5382542287832517,"price_change_percentage_24h_in_currency":88.31488646278844,"price_change_percentage_7d_in_currency":226.91783478948992},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1093973376,"market_cap_rank":65,"fully_diluted_valuation":1093973376,"total_volume":29022887,"high_24h":7.16,"low_24h":6.89,"price_change_24h":-0.03995281594989919,"price_change_percentage_24h":-0.56849,"market_cap_change_24h":-5867787.283653498,"market_cap_change_percentage_24h":-0.53351,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81849,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1035.97626,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.528784173202363,"currency":"usd","percentage":1452.8784173202362},"last_updated":"2026-06-08T05:40:44.410Z","price_change_percentage_1h_in_currency":-0.2787138131283758,"price_change_percentage_24h_in_currency":-0.5684882195364168,"price_change_percentage_7d_in_currency":-14.430157074857544},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.69,"market_cap":1093133095,"market_cap_rank":64,"fully_diluted_valuation":1691927949,"total_volume":10994829,"high_24h":1.76,"low_24h":1.65,"price_change_24h":-0.018402281979543744,"price_change_percentage_24h":-1.07595,"market_cap_change_24h":-12029362.338573694,"market_cap_change_percentage_24h":-1.08847,"circulating_supply":646087261.5084805,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.30637,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":137.98198,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-08T05:40:43.239Z","price_change_percentage_1h_in_currency":-0.47143193533258326,"price_change_percentage_24h_in_currency":-1.075949056537842,"price_change_percentage_7d_in_currency":-18.11820450023313},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.82,"market_cap":1019968815,"market_cap_rank":66,"fully_diluted_valuation":2105465633,"total_volume":15376216,"high_24h":21.91,"low_24h":19.62,"price_change_24h":2.04,"price_change_percentage_24h":10.33063,"market_cap_change_24h":95765939,"market_cap_change_percentage_24h":10.362,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.57684,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3150.96114,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-08T05:40:41.989Z","price_change_percentage_1h_in_currency":3.487331844863898,"price_change_percentage_24h_in_currency":10.330630519650944,"price_change_percentage_7d_in_currency":14.384382305775215},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":1007992208,"market_cap_rank":67,"fully_diluted_valuation":1007992208,"total_volume":5868016,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00041065,"price_change_percentage_24h":0.04108,"market_cap_change_24h":358031,"market_cap_change_percentage_24h":0.03553,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.38247,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06276,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-08T05:40:44.579Z","price_change_percentage_1h_in_currency":0.02188412427980573,"price_change_percentage_24h_in_currency":0.04107588753687215,"price_change_percentage_7d_in_currency":0.1388592848969373},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999904,"market_cap":999762474,"market_cap_rank":68,"fully_diluted_valuation":999762474,"total_volume":6532945,"high_24h":1,"low_24h":0.99962,"price_change_24h":-0.000096130863419641,"price_change_percentage_24h":-0.00961,"market_cap_change_24h":-4893.059801459312,"market_cap_change_percentage_24h":-0.00049,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78186,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27854,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-08T05:40:54.794Z","price_change_percentage_1h_in_currency":0.00005801204636751132,"price_change_percentage_24h_in_currency":-0.009613087207141966,"price_change_percentage_7d_in_currency":0.04009383476182408},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.16,"market_cap":991411286,"market_cap_rank":69,"fully_diluted_valuation":996068139,"total_volume":10790674,"high_24h":70.83,"low_24h":67.8,"price_change_24h":-0.24900335109070681,"price_change_percentage_24h":-0.36398,"market_cap_change_24h":-4688944.28229773,"market_cap_change_percentage_24h":-0.47073,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.05025,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31494.63956,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.77808053162309,"currency":"eth","percentage":1677.8080531623089},"last_updated":"2026-06-08T05:40:43.571Z","price_change_percentage_1h_in_currency":-0.541006894179781,"price_change_percentage_24h_in_currency":-0.363980758438753,"price_change_percentage_7d_in_currency":-4.438610925616736},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":979588046,"market_cap_rank":70,"fully_diluted_valuation":979588046,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0.00093709,"price_change_percentage_24h":0.07725,"market_cap_change_24h":1523660,"market_cap_change_percentage_24h":0.15578,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.69454,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.12901,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-08T05:40:18.854Z","price_change_percentage_1h_in_currency":-0.01925584795489044,"price_change_percentage_24h_in_currency":0.07725400077715404,"price_change_percentage_7d_in_currency":-0.9416378342936133},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":71,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-08T05:40:02.923Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.1,"market_cap":962062583,"market_cap_rank":72,"fully_diluted_valuation":962062583,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-7310774.969684958,"market_cap_change_percentage_24h":-0.75418,"circulating_supply":86635426.188451,"total_supply":86500389.082955,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-08T05:40:11.545Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.03,"market_cap":941598363,"market_cap_rank":73,"fully_diluted_valuation":992467804,"total_volume":191519681,"high_24h":64.64,"low_24h":61.25,"price_change_24h":-0.5523245639167342,"price_change_percentage_24h":-0.88257,"market_cap_change_24h":-8372923.175171733,"market_cap_change_percentage_24h":-0.88139,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.62471,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":138.38527,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-08T05:40:41.789Z","price_change_percentage_1h_in_currency":-0.7369831652666158,"price_change_percentage_24h_in_currency":-0.8825675542102892,"price_change_percentage_7d_in_currency":-24.46034912268591},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.23,"market_cap":895964696,"market_cap_rank":74,"fully_diluted_valuation":895964696,"total_volume":133355378,"high_24h":1.33,"low_24h":0.818631,"price_change_24h":0.411826,"price_change_percentage_24h":50.30667,"market_cap_change_24h":319284840,"market_cap_change_percentage_24h":55.36605,"circulating_supply":726587560.368817,"total_supply":726587560.368817,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-65.39771,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4634.61808,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-08T05:40:49.228Z","price_change_percentage_1h_in_currency":-2.826036160283425,"price_change_percentage_24h_in_currency":50.30667420676704,"price_change_percentage_7d_in_currency":138.60780707088998},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.71,"market_cap":877004037,"market_cap_rank":75,"fully_diluted_valuation":877016447,"total_volume":30376072,"high_24h":1.73,"low_24h":1.65,"price_change_24h":0.01560571,"price_change_percentage_24h":0.9212,"market_cap_change_24h":8696710,"market_cap_change_percentage_24h":1.00157,"circulating_supply":512887569.766406,"total_supply":512894827.882291,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.09963,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":47.41725,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.09675846769261,"currency":"usd","percentage":1609.675846769261},"last_updated":"2026-06-08T05:40:50.728Z","price_change_percentage_1h_in_currency":-0.4742007341787173,"price_change_percentage_24h_in_currency":0.921196476742202,"price_change_percentage_7d_in_currency":-13.272951632103759},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.48,"market_cap":871712096,"market_cap_rank":76,"fully_diluted_valuation":920264617,"total_volume":3176669,"high_24h":6.62,"low_24h":6.27,"price_change_24h":0.08893,"price_change_percentage_24h":1.39255,"market_cap_change_24h":12832861,"market_cap_change_percentage_24h":1.49414,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.54523,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1788.12568,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-08T05:40:41.440Z","price_change_percentage_1h_in_currency":-0.8452872067682761,"price_change_percentage_24h_in_currency":1.39254646093101,"price_change_percentage_7d_in_currency":-17.77745367453122},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":77,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-08T05:40:11.442Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03134259,"market_cap":859785297,"market_cap_rank":78,"fully_diluted_valuation":862217556,"total_volume":11184216,"high_24h":0.03143261,"low_24h":0.03004843,"price_change_24h":0.00101195,"price_change_percentage_24h":3.33639,"market_cap_change_24h":28492662,"market_cap_change_percentage_24h":3.42751,"circulating_supply":27416658504.52483,"total_supply":27494217867.11758,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.95872,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18138.73434,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-08T05:40:42.651Z","price_change_percentage_1h_in_currency":1.3883686202307957,"price_change_percentage_24h_in_currency":3.3363901054944725,"price_change_percentage_7d_in_currency":2.174944011426322},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.63,"market_cap":847043016,"market_cap_rank":79,"fully_diluted_valuation":871144538,"total_volume":71188653,"high_24h":1.72,"low_24h":1.6,"price_change_24h":-0.03279984825703086,"price_change_percentage_24h":-1.96916,"market_cap_change_24h":-17151633.728530645,"market_cap_change_percentage_24h":-1.9847,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.93414,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4355.05895,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-08T05:40:41.528Z","price_change_percentage_1h_in_currency":-0.2556667613519432,"price_change_percentage_24h_in_currency":-1.9691624666068737,"price_change_percentage_7d_in_currency":-21.82841633633664},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078705,"market_cap":839887894,"market_cap_rank":80,"fully_diluted_valuation":839887894,"total_volume":37686356,"high_24h":0.080585,"low_24h":0.07742,"price_change_24h":-0.000690396202435675,"price_change_percentage_24h":-0.86957,"market_cap_change_24h":-6344348.991237521,"market_cap_change_percentage_24h":-0.74972,"circulating_supply":10657289728.92791,"total_supply":10657289728.92791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.88401,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":10.46345,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-08T05:40:43.519Z","price_change_percentage_1h_in_currency":-0.36433855328617487,"price_change_percentage_24h_in_currency":-0.8695682820179021,"price_change_percentage_7d_in_currency":-15.291588680062679},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091872,"market_cap":820009628,"market_cap_rank":81,"fully_diluted_valuation":820019672,"total_volume":34897057,"high_24h":0.096924,"low_24h":0.090682,"price_change_24h":-0.002139763741284384,"price_change_percentage_24h":-2.27605,"market_cap_change_24h":-18528343.712201357,"market_cap_change_percentage_24h":-2.2096,"circulating_supply":8923788457.65998,"total_supply":8923897763.006044,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41908,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.75572,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.961719805646977,"currency":"usd","percentage":-96.1719805646977},"last_updated":"2026-06-08T05:40:44.651Z","price_change_percentage_1h_in_currency":-0.32210680886173265,"price_change_percentage_24h_in_currency":-2.2760482726482842,"price_change_percentage_7d_in_currency":-25.543236233129544},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.810312,"market_cap":813781433,"market_cap_rank":82,"fully_diluted_valuation":813781433,"total_volume":63202026,"high_24h":0.895319,"low_24h":0.800552,"price_change_24h":-0.01853276382029656,"price_change_percentage_24h":-2.23598,"market_cap_change_24h":-15540013.901679754,"market_cap_change_percentage_24h":-1.87382,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-9.47795,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":2008.68265,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-08T05:40:46.216Z","price_change_percentage_1h_in_currency":-0.32453929495140243,"price_change_percentage_24h_in_currency":-2.235975798104859,"price_change_percentage_7d_in_currency":26.897764474140278},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086486,"market_cap":803929929,"market_cap_rank":83,"fully_diluted_valuation":1297533174,"total_volume":155830187,"high_24h":0.095385,"low_24h":0.086457,"price_change_24h":-0.005999641832545075,"price_change_percentage_24h":-6.48708,"market_cap_change_24h":-53142811.66821182,"market_cap_change_percentage_24h":-6.2005,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.29301,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":12.6804,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-08T05:40:44.154Z","price_change_percentage_1h_in_currency":-0.35875316700342874,"price_change_percentage_24h_in_currency":-6.487081307860549,"price_change_percentage_7d_in_currency":-1.5845699786994576},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03302159,"market_cap":771724343,"market_cap_rank":84,"fully_diluted_valuation":3298054616,"total_volume":14331855,"high_24h":0.03465325,"low_24h":0.03278109,"price_change_24h":-0.000356977292220985,"price_change_percentage_24h":-1.06948,"market_cap_change_24h":-7883585.819036722,"market_cap_change_percentage_24h":-1.01122,"circulating_supply":23399380315,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-23.10781,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":255.82166,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-08T05:40:46.065Z","price_change_percentage_1h_in_currency":0.2629930663110102,"price_change_percentage_24h_in_currency":-1.0694805689519913,"price_change_percentage_7d_in_currency":-13.615887038279453},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.76425,"market_cap":764316433,"market_cap_rank":85,"fully_diluted_valuation":764316433,"total_volume":8943792,"high_24h":0.787745,"low_24h":0.746913,"price_change_24h":-0.00293600423527085,"price_change_percentage_24h":-0.3827,"market_cap_change_24h":-1685679.8601680994,"market_cap_change_percentage_24h":-0.22006,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.21024,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1592.83555,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.642495387534513,"currency":"usd","percentage":664.2495387534512},"last_updated":"2026-06-08T05:40:46.256Z","price_change_percentage_1h_in_currency":-1.6212152438953378,"price_change_percentage_24h_in_currency":-0.38269806595065237,"price_change_percentage_7d_in_currency":-10.209163600361515},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.16,"market_cap":757419481,"market_cap_rank":86,"fully_diluted_valuation":1298082911,"total_volume":59773135,"high_24h":17.36,"low_24h":15.66,"price_change_24h":-0.27855478393073696,"price_change_percentage_24h":-1.69495,"market_cap_change_24h":-11533881.542508483,"market_cap_change_percentage_24h":-1.49995,"circulating_supply":46828257.7017587,"total_supply":80255344.16049917,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.3311,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1659.86723,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-08T05:40:44.834Z","price_change_percentage_1h_in_currency":-0.0890967084288618,"price_change_percentage_24h_in_currency":-1.694950930797121,"price_change_percentage_7d_in_currency":-18.930260673013116},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.37,"market_cap":677924627,"market_cap_rank":87,"fully_diluted_valuation":772284038,"total_volume":4101148,"high_24h":6.46,"low_24h":6.23,"price_change_24h":0.03369106,"price_change_percentage_24h":0.532,"market_cap_change_24h":3587202,"market_cap_change_percentage_24h":0.53196,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.917,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2372.03737,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-08T05:40:46.998Z","price_change_percentage_1h_in_currency":-0.1907779151075556,"price_change_percentage_24h_in_currency":0.5319998902432758,"price_change_percentage_7d_in_currency":-11.360600966154243},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.078975,"market_cap":674740102,"market_cap_rank":88,"fully_diluted_valuation":674740102,"total_volume":43628787,"high_24h":0.083474,"low_24h":0.076341,"price_change_24h":-0.004189336417345174,"price_change_percentage_24h":-5.03745,"market_cap_change_24h":-35926850.08885753,"market_cap_change_percentage_24h":-5.05537,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-59.1329,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1558.23124,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-08T05:40:45.591Z","price_change_percentage_1h_in_currency":0.8234072147029493,"price_change_percentage_24h_in_currency":-5.037445667747222,"price_change_percentage_7d_in_currency":-17.39147932368468},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00710328,"market_cap":606928914,"market_cap_rank":90,"fully_diluted_valuation":752449828,"total_volume":2704301,"high_24h":0.0071788,"low_24h":0.0069125,"price_change_24h":0.00018519,"price_change_percentage_24h":2.67686,"market_cap_change_24h":16058997,"market_cap_change_percentage_24h":2.71786,"circulating_supply":85457085763.14966,"total_supply":105946788830.7471,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.26404,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":9.48249,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-08T05:40:46.084Z","price_change_percentage_1h_in_currency":0.5109499817085276,"price_change_percentage_24h_in_currency":2.676862572284394,"price_change_percentage_7d_in_currency":-7.657986366601473},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078402,"market_cap":606675841,"market_cap_rank":89,"fully_diluted_valuation":779125171,"total_volume":9910647,"high_24h":0.079202,"low_24h":0.078223,"price_change_24h":-0.000492169207567228,"price_change_percentage_24h":-0.62383,"market_cap_change_24h":-3593932.4006654024,"market_cap_change_percentage_24h":-0.58891,"circulating_supply":7738251968.520739,"total_supply":9937872055.47506,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.61093,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28385.25948,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6863908216244511,"currency":"usd","percentage":-68.6390821624451},"last_updated":"2026-06-08T05:40:52.801Z","price_change_percentage_1h_in_currency":-0.18919156885710153,"price_change_percentage_24h_in_currency":-0.623832375368973,"price_change_percentage_7d_in_currency":-0.3870240572885423},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.758183,"market_cap":597589578,"market_cap_rank":91,"fully_diluted_valuation":1484309066,"total_volume":78430143,"high_24h":0.786512,"low_24h":0.739701,"price_change_24h":0.005189,"price_change_percentage_24h":0.68912,"market_cap_change_24h":4188824,"market_cap_change_percentage_24h":0.7059,"circulating_supply":788186219,"total_supply":1957718129,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67987,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.89913,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-08T05:40:41.690Z","price_change_percentage_1h_in_currency":-0.19801527651578224,"price_change_percentage_24h_in_currency":0.6891159731073897,"price_change_percentage_7d_in_currency":-20.358479096118728},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02969148,"market_cap":592257961,"market_cap_rank":92,"fully_diluted_valuation":1130248055,"total_volume":11116193,"high_24h":0.0302463,"low_24h":0.02911431,"price_change_24h":-0.000237470559695491,"price_change_percentage_24h":-0.79345,"market_cap_change_24h":-4765770.625616193,"market_cap_change_percentage_24h":-0.79825,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.59576,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7410.99073,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3948995266148352,"currency":"eth","percentage":139.4899526614835},"last_updated":"2026-06-08T05:40:49.138Z","price_change_percentage_1h_in_currency":1.148000099883611,"price_change_percentage_24h_in_currency":-0.7934476419321475,"price_change_percentage_7d_in_currency":-12.345675122034889},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999227,"market_cap":583511354,"market_cap_rank":93,"fully_diluted_valuation":583511354,"total_volume":6651024,"high_24h":0.999487,"low_24h":0.999089,"price_change_24h":-0.000125638438952413,"price_change_percentage_24h":-0.01257,"market_cap_change_24h":-89125.34041845798,"market_cap_change_percentage_24h":-0.01527,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.97058,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9617,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-08T05:40:45.347Z","price_change_percentage_1h_in_currency":0.013731797015530744,"price_change_percentage_24h_in_currency":-0.012571986545122343,"price_change_percentage_7d_in_currency":-0.007448604199532725},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998532,"market_cap":552506056,"market_cap_rank":94,"fully_diluted_valuation":552506056,"total_volume":40921,"high_24h":0.998858,"low_24h":0.99835,"price_change_24h":0.00003342,"price_change_percentage_24h":0.00335,"market_cap_change_24h":-86472.23607742786,"market_cap_change_percentage_24h":-0.01565,"circulating_supply":553377387.8067518,"total_supply":553377387.8067518,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67913,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70175,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-08T05:40:48.894Z","price_change_percentage_1h_in_currency":0.01119437334597326,"price_change_percentage_24h_in_currency":0.003347022277866738,"price_change_percentage_7d_in_currency":0.020397194893741734},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.39,"market_cap":540539470,"market_cap_rank":95,"fully_diluted_valuation":540539470,"total_volume":99122226,"high_24h":5.65,"low_24h":5.1,"price_change_24h":0.03619296,"price_change_percentage_24h":0.67543,"market_cap_change_24h":4864335,"market_cap_change_percentage_24h":0.90808,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.74391,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":720.9334,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-08T05:40:56.799Z","price_change_percentage_1h_in_currency":-0.6383940223267578,"price_change_percentage_24h_in_currency":0.6754329132937059,"price_change_percentage_7d_in_currency":-16.91802756576577},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.656772,"market_cap":538906659,"market_cap_rank":96,"fully_diluted_valuation":791003106,"total_volume":63115861,"high_24h":0.684996,"low_24h":0.648746,"price_change_24h":-0.020256695954469772,"price_change_percentage_24h":-2.992,"market_cap_change_24h":-16138391.003820062,"market_cap_change_percentage_24h":-2.90758,"circulating_supply":820191365.9460545,"total_supply":1203870665.732761,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.69984,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":6.12395,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-08T05:40:42.806Z","price_change_percentage_1h_in_currency":-0.4883102481034987,"price_change_percentage_24h_in_currency":-2.9919999868473917,"price_change_percentage_7d_in_currency":-31.084657035266567},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151861,"market_cap":531809146,"market_cap_rank":97,"fully_diluted_valuation":1307602132,"total_volume":54128125,"high_24h":0.00155204,"low_24h":0.0014567,"price_change_24h":0.0000209,"price_change_percentage_24h":1.39559,"market_cap_change_24h":8057417,"market_cap_change_percentage_24h":1.5384,"circulating_supply":349918307553.6513,"total_supply":860372425097.6752,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.78036,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.36066,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-08T05:40:45.794Z","price_change_percentage_1h_in_currency":-0.34875126763606684,"price_change_percentage_24h_in_currency":1.3955858592121095,"price_change_percentage_7d_in_currency":-15.750773028099244},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999962,"market_cap":531541789,"market_cap_rank":98,"fully_diluted_valuation":531541789,"total_volume":155679,"high_24h":0.999981,"low_24h":0.999602,"price_change_24h":0.00034877,"price_change_percentage_24h":0.03489,"market_cap_change_24h":185392,"market_cap_change_percentage_24h":0.03489,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1122,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07606,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-08T05:40:45.281Z","price_change_percentage_1h_in_currency":-0.00000819725346775703,"price_change_percentage_24h_in_currency":0.034890363572581656,"price_change_percentage_7d_in_currency":0.034955706124627006},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00983113,"market_cap":530201612,"market_cap_rank":99,"fully_diluted_valuation":934001951,"total_volume":7696.28,"high_24h":0.01018072,"low_24h":0.00893636,"price_change_24h":0.00044136,"price_change_percentage_24h":4.70048,"market_cap_change_24h":24232534,"market_cap_change_percentage_24h":4.78933,"circulating_supply":53916098055,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.59117,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":13.58136,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-08T05:40:45.118Z","price_change_percentage_1h_in_currency":-0.32694367513872696,"price_change_percentage_24h_in_currency":4.700482486508519,"price_change_percentage_7d_in_currency":-11.897507255104774},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01313831,"market_cap":515194729,"market_cap_rank":101,"fully_diluted_valuation":515194729,"total_volume":4558.96,"high_24h":0.01317121,"low_24h":0.01287344,"price_change_24h":0.00005962,"price_change_percentage_24h":0.45583,"market_cap_change_24h":2337826,"market_cap_change_percentage_24h":0.45584,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.28149,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":125231.22636,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-08T05:40:45.297Z","price_change_percentage_1h_in_currency":0.050687113144553514,"price_change_percentage_24h_in_currency":0.45583377351102244,"price_change_percentage_7d_in_currency":0.2901323653805713}]