[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63027,"market_cap":1264133546995,"market_cap_rank":1,"fully_diluted_valuation":1264134366401,"total_volume":22260426037,"high_24h":64230,"low_24h":62590,"price_change_24h":-932.0744994416891,"price_change_percentage_24h":-1.4573,"market_cap_change_24h":-18620100070.001465,"market_cap_change_percentage_24h":-1.45157,"circulating_supply":20055662,"total_supply":20055675,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.01016,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92848.04485,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:31.473Z","price_change_percentage_1h_in_currency":0.08702020688094861,"price_change_percentage_24h_in_currency":-1.457295106993696,"price_change_percentage_7d_in_currency":-0.013809360744632487},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1785.07,"market_cap":215506271836,"market_cap_rank":2,"fully_diluted_valuation":215506271836,"total_volume":7653261792,"high_24h":1837.21,"low_24h":1775.37,"price_change_24h":-18.033577621420136,"price_change_percentage_24h":-1.00014,"market_cap_change_24h":-2133865022.29187,"market_cap_change_percentage_24h":-0.98046,"circulating_supply":120683010.8076807,"total_supply":120683010.8076807,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.90912,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412177.0859,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.869309226545354,"currency":"btc","percentage":3686.930922654535},"last_updated":"2026-07-13T08:38:35.922Z","price_change_percentage_1h_in_currency":-0.15710722328609186,"price_change_percentage_24h_in_currency":-1.000140110447731,"price_change_percentage_7d_in_currency":0.9465865581792475},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999219,"market_cap":184157111273,"market_cap_rank":3,"fully_diluted_valuation":189619794291,"total_volume":34070612544,"high_24h":0.999433,"low_24h":0.999173,"price_change_24h":-0.000057079547752914,"price_change_percentage_24h":-0.00571,"market_cap_change_24h":-19148948.503753662,"market_cap_change_percentage_24h":-0.0104,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48115,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52396,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:28.350Z","price_change_percentage_1h_in_currency":0.00198115030262011,"price_change_percentage_24h_in_currency":-0.0057120897567353975,"price_change_percentage_7d_in_currency":0.023296162234813095},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.52,"market_cap":76767451288,"market_cap_rank":4,"fully_diluted_valuation":76767450205,"total_volume":524183173,"high_24h":582.24,"low_24h":567.26,"price_change_24h":-3.0439507807529935,"price_change_percentage_24h":-0.53164,"market_cap_change_24h":-411006295.0104523,"market_cap_change_percentage_24h":-0.53254,"circulating_supply":134782045.12,"total_supply":134782043.22,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.42902,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430215.95652,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:36.060Z","price_change_percentage_1h_in_currency":-0.04726086907445438,"price_change_percentage_24h_in_currency":-0.5316361168157864,"price_change_percentage_7d_in_currency":-2.1291170610307892},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999752,"market_cap":73286754410,"market_cap_rank":5,"fully_diluted_valuation":73287988439,"total_volume":7661228211,"high_24h":0.999886,"low_24h":0.99953,"price_change_24h":-0.000071402570599233,"price_change_percentage_24h":-0.00714,"market_cap_change_24h":-104605288.86807251,"market_cap_change_percentage_24h":-0.14253,"circulating_supply":73304921572.36084,"total_supply":73306155907.5377,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19053,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91122,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T08:38:33.494Z","price_change_percentage_1h_in_currency":0.0031146359536591657,"price_change_percentage_24h_in_currency":-0.007141515002952906,"price_change_percentage_7d_in_currency":-0.0016105705745843336},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.079,"market_cap":67404680189,"market_cap_rank":6,"fully_diluted_valuation":107889823628,"total_volume":842273637,"high_24h":1.1,"low_24h":1.071,"price_change_24h":-0.013435099852749266,"price_change_percentage_24h":-1.22988,"market_cap_change_24h":-833514887.4319305,"market_cap_change_percentage_24h":-1.22148,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.41022,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40066.50154,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:30.610Z","price_change_percentage_1h_in_currency":-0.09803227522216626,"price_change_percentage_24h_in_currency":-1.2298808732472617,"price_change_percentage_7d_in_currency":-5.754662757725347},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.41,"market_cap":44496559618,"market_cap_rank":7,"fully_diluted_valuation":48161408096,"total_volume":1408491224,"high_24h":77.96,"low_24h":75.65,"price_change_24h":-0.19497914952648898,"price_change_percentage_24h":-0.25451,"market_cap_change_24h":-88732934.00718689,"market_cap_change_percentage_24h":-0.19902,"circulating_supply":582272872.726522,"total_supply":630230329.8820932,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.9481,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15158.2208,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T08:38:30.569Z","price_change_percentage_1h_in_currency":-0.1894059617249966,"price_change_percentage_24h_in_currency":-0.2545145238520957,"price_change_percentage_7d_in_currency":-4.781496623549651},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329894,"market_cap":31295591136,"market_cap_rank":8,"fully_diluted_valuation":31295591159,"total_volume":344412910,"high_24h":0.331885,"low_24h":0.329451,"price_change_24h":0.00040627,"price_change_percentage_24h":0.1233,"market_cap_change_24h":43130181,"market_cap_change_percentage_24h":0.13801,"circulating_supply":94866257318.1982,"total_supply":94866257387.7116,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.50957,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18183.36125,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.62857857601932,"currency":"usd","percentage":17262.85785760193},"last_updated":"2026-07-13T08:38:34.841Z","price_change_percentage_1h_in_currency":0.05071955677402341,"price_change_percentage_24h_in_currency":0.12330427210488935,"price_change_percentage_7d_in_currency":0.3343406339691421},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.51,"market_cap":14577098458,"market_cap_rank":10,"fully_diluted_valuation":62602264165,"total_volume":295912048,"high_24h":68.19,"low_24h":65,"price_change_24h":-1.661028609240475,"price_change_percentage_24h":-2.47279,"market_cap_change_24h":-365473917.43793106,"market_cap_change_percentage_24h":-2.44586,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.59114,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1620.02334,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T08:38:30.758Z","price_change_percentage_1h_in_currency":0.06929940130217208,"price_change_percentage_24h_in_currency":-2.4727904373229195,"price_change_percentage_7d_in_currency":-7.6252345036985965},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072324,"market_cap":11214391824,"market_cap_rank":11,"fully_diluted_valuation":11214395440,"total_volume":381613885,"high_24h":0.073832,"low_24h":0.071784,"price_change_24h":-0.000677768948336682,"price_change_percentage_24h":-0.92843,"market_cap_change_24h":-96283394.05256462,"market_cap_change_percentage_24h":-0.85126,"circulating_supply":155050836383.7052,"total_supply":155050886383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11398,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83123.01638,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:30.836Z","price_change_percentage_1h_in_currency":-0.13303337888365463,"price_change_percentage_24h_in_currency":-0.928429030142496,"price_change_percentage_7d_in_currency":-5.962972095029119},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99969,"market_cap":10920370742,"market_cap_rank":12,"fully_diluted_valuation":10920370742,"total_volume":82519313,"high_24h":0.999833,"low_24h":0.999656,"price_change_24h":-0.000049949101936009,"price_change_percentage_24h":-0.005,"market_cap_change_24h":-35886064.61450195,"market_cap_change_percentage_24h":-0.32754,"circulating_supply":10923501091.6001,"total_supply":10923501091.6001,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22722,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42403,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T08:38:34.836Z","price_change_percentage_1h_in_currency":-0.006188156277576844,"price_change_percentage_24h_in_currency":-0.004996208191968387,"price_change_percentage_7d_in_currency":-0.003945845648415712},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01437479,"market_cap":9520049287,"market_cap_rank":13,"fully_diluted_valuation":16539279107,"total_volume":25718596,"high_24h":0.01470425,"low_24h":0.01423159,"price_change_24h":-0.000329459415475814,"price_change_percentage_24h":-2.24057,"market_cap_change_24h":-216118576.4609394,"market_cap_change_percentage_24h":-2.21975,"circulating_supply":661849791342.7087,"total_supply":1149838419531.291,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.94882,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":547.19056,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T08:38:34.919Z","price_change_percentage_1h_in_currency":0.3854943243622668,"price_change_percentage_24h_in_currency":-2.240572343796111,"price_change_percentage_7d_in_currency":-4.5559908126097355},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":522.29,"market_cap":8770073815,"market_cap_rank":14,"fully_diluted_valuation":8770887470,"total_volume":377781831,"high_24h":546.48,"low_24h":512.51,"price_change_24h":-0.7781921510496659,"price_change_percentage_24h":-0.14877,"market_cap_change_24h":-12780289.887023926,"market_cap_change_percentage_24h":-0.14551,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.63721,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3148.03844,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T08:38:30.414Z","price_change_percentage_1h_in_currency":0.04289192256045786,"price_change_percentage_24h_in_currency":-0.14877482250420687,"price_change_percentage_7d_in_currency":14.504270220392874},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8766631746,"market_cap_rank":15,"fully_diluted_valuation":9386121906,"total_volume":464223,"high_24h":9.57,"low_24h":9.49,"price_change_24h":-0.009750267759041975,"price_change_percentage_24h":-0.10224,"market_cap_change_24h":-7845309.076499939,"market_cap_change_percentage_24h":-0.08941,"circulating_supply":920213054.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.86933,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.01864,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T08:38:36.670Z","price_change_percentage_1h_in_currency":0.07193307498821291,"price_change_percentage_24h_in_currency":-0.10224260214912269,"price_change_percentage_7d_in_currency":1.9904985818748093},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.28,"market_cap":6524435908,"market_cap_rank":16,"fully_diluted_valuation":16248861051,"total_volume":78719500,"high_24h":56.42,"low_24h":54.94,"price_change_24h":-0.7320564225168837,"price_change_percentage_24h":-1.30687,"market_cap_change_24h":-86287098.01082897,"market_cap_change_percentage_24h":-1.30526,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.82402,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1704.3526,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T08:38:28.812Z","price_change_percentage_1h_in_currency":0.020020930263217766,"price_change_percentage_24h_in_currency":-1.3068729361074896,"price_change_percentage_7d_in_currency":-2.8010845082438},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183838,"market_cap":6281749943,"market_cap_rank":17,"fully_diluted_valuation":9193537337,"total_volume":106914292,"high_24h":0.190594,"low_24h":0.182175,"price_change_24h":-0.002088880601071819,"price_change_percentage_24h":-1.1235,"market_cap_change_24h":-66722710.457074165,"market_cap_change_percentage_24h":-1.051,"circulating_supply":34165165170.84549,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.99041,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38535.40606,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:22.019Z","price_change_percentage_1h_in_currency":-0.08307602008407237,"price_change_percentage_24h_in_currency":-1.1234979051590994,"price_change_percentage_7d_in_currency":-8.536667413695568},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.19,"market_cap":6180613387,"market_cap_rank":18,"fully_diluted_valuation":6180617930,"total_volume":36996852,"high_24h":332.85,"low_24h":323.39,"price_change_24h":2.22,"price_change_percentage_24h":0.67841,"market_cap_change_24h":41117931,"market_cap_change_percentage_24h":0.66973,"circulating_supply":18777308.21838681,"total_supply":18777322.01815332,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.73448,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152177.95211,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:34.898Z","price_change_percentage_1h_in_currency":-0.2206861347775712,"price_change_percentage_24h_in_currency":0.6784110037060928,"price_change_percentage_7d_in_currency":2.787618678381152},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5966964724,"market_cap_rank":19,"fully_diluted_valuation":7976159550,"total_volume":149352150,"high_24h":8.11,"low_24h":7.89,"price_change_24h":-0.030340202259203863,"price_change_percentage_24h":-0.37907,"market_cap_change_24h":-19374370.55743122,"market_cap_change_percentage_24h":-0.32364,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.8688,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5280.92759,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:30.220Z","price_change_percentage_1h_in_currency":-0.006572878760151125,"price_change_percentage_24h_in_currency":-0.37906589244976463,"price_change_percentage_7d_in_currency":0.6442096061329012},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159725,"market_cap":5953910021,"market_cap_rank":20,"fully_diluted_valuation":7188811025,"total_volume":214309996,"high_24h":0.16517,"low_24h":0.157771,"price_change_24h":-0.004240932444860596,"price_change_percentage_24h":-2.58647,"market_cap_change_24h":-162414075.3524542,"market_cap_change_percentage_24h":-2.65542,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.82574,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":729.6209,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T08:38:22.818Z","price_change_percentage_1h_in_currency":-0.30330501133914295,"price_change_percentage_24h_in_currency":-2.5864746696853276,"price_change_percentage_7d_in_currency":-13.208859597020439},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133083,"market_cap":5201863447,"market_cap_rank":21,"fully_diluted_valuation":5201863447,"total_volume":7357444,"high_24h":0.138607,"low_24h":0.132539,"price_change_24h":-0.003081172592793224,"price_change_percentage_24h":-2.26284,"market_cap_change_24h":-116009290.44815922,"market_cap_change_percentage_24h":-2.1815,"circulating_supply":39062070167.85765,"total_supply":39062070167.85765,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.43168,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":125.54624,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T08:38:35.642Z","price_change_percentage_1h_in_currency":-0.18878374348827848,"price_change_percentage_24h_in_currency":-2.2628418635956042,"price_change_percentage_7d_in_currency":-6.448177314804823},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.05,"market_cap":4775638051,"market_cap_rank":22,"fully_diluted_valuation":4775641771,"total_volume":99907758,"high_24h":247.11,"low_24h":235.56,"price_change_24h":-6.636064930366473,"price_change_percentage_24h":-2.71207,"market_cap_change_24h":-132957546.1790638,"market_cap_change_percentage_24h":-2.70867,"circulating_supply":20060696.77165078,"total_supply":20060712.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.71206,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.41778,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:22.500Z","price_change_percentage_1h_in_currency":0.42011820043497594,"price_change_percentage_24h_in_currency":-2.712073799696757,"price_change_percentage_7d_in_currency":-0.9053673576962176},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999908,"market_cap":4654716822,"market_cap_rank":23,"fully_diluted_valuation":4649329261,"total_volume":118812252,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":0.00003246,"price_change_percentage_24h":0.00325,"market_cap_change_24h":4204717,"market_cap_change_percentage_24h":0.09041,"circulating_supply":4655126998.621085,"total_supply":4649738963.22683,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97684,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36177,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T08:38:21.628Z","price_change_percentage_1h_in_currency":0.02249113651450025,"price_change_percentage_24h_in_currency":0.0032461502124050525,"price_change_percentage_7d_in_currency":0.011517875236111839},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998912,"market_cap":4455485842,"market_cap_rank":24,"fully_diluted_valuation":4455485842,"total_volume":557823613,"high_24h":0.999385,"low_24h":0.998392,"price_change_24h":-0.000268748354256942,"price_change_percentage_24h":-0.0269,"market_cap_change_24h":-1000683.0849285126,"market_cap_change_percentage_24h":-0.02245,"circulating_supply":4460131824.480904,"total_supply":4460141824.480905,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56689,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89803,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T08:38:34.977Z","price_change_percentage_1h_in_currency":0.022804038035687858,"price_change_percentage_24h_in_currency":-0.02689687102626238,"price_change_percentage_7d_in_currency":0.021584119978349033},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.6,"market_cap":4372189475,"market_cap_rank":25,"fully_diluted_valuation":8362571778,"total_volume":23457215,"high_24h":1.66,"low_24h":1.59,"price_change_24h":-0.03787599855126733,"price_change_percentage_24h":-2.30821,"market_cap_change_24h":-93131511.09794521,"market_cap_change_percentage_24h":-2.08566,"circulating_supply":2725736529.329221,"total_supply":5213444546.386086,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.56825,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.80477,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T08:38:25.617Z","price_change_percentage_1h_in_currency":-0.3798743166519364,"price_change_percentage_24h_in_currency":-2.3082149813611283,"price_change_percentage_7d_in_currency":-8.364748786539996},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999698,"market_cap":3918147175,"market_cap_rank":26,"fully_diluted_valuation":3910635918,"total_volume":132331645,"high_24h":0.999808,"low_24h":0.999645,"price_change_24h":-0.000054416470880114,"price_change_percentage_24h":-0.00544,"market_cap_change_24h":-18148582.395166874,"market_cap_change_percentage_24h":-0.46106,"circulating_supply":3919332320.785624,"total_supply":3911818791.156524,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31737,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55637,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T08:38:28.223Z","price_change_percentage_1h_in_currency":-0.0026897462820377792,"price_change_percentage_24h_in_currency":-0.005442996777442952,"price_change_percentage_7d_in_currency":0.147046039123414},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.89,"market_cap":3396817017,"market_cap_rank":27,"fully_diluted_valuation":3396937462,"total_volume":144447432,"high_24h":44.81,"low_24h":43.44,"price_change_24h":-0.6791206329367441,"price_change_percentage_24h":-1.52364,"market_cap_change_24h":-51995805.59271479,"market_cap_change_percentage_24h":-1.50764,"circulating_supply":77379572.59328538,"total_supply":77382316.35034838,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.29362,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3723.3238,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:25.512Z","price_change_percentage_1h_in_currency":-0.1293079067087208,"price_change_percentage_24h_in_currency":-1.5236390286482442,"price_change_percentage_7d_in_currency":-2.1124173449783274},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999928,"market_cap":3148672926,"market_cap_rank":28,"fully_diluted_valuation":3148672926,"total_volume":209261394,"high_24h":1.002,"low_24h":0.997363,"price_change_24h":0.0009164,"price_change_percentage_24h":0.09173,"market_cap_change_24h":-3450088.644077778,"market_cap_change_percentage_24h":-0.10945,"circulating_supply":3146071119.962711,"total_supply":3146063624.774873,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.51679,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.26302,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T08:38:31.121Z","price_change_percentage_1h_in_currency":-0.03634744555376152,"price_change_percentage_24h_in_currency":0.09173056322954147,"price_change_percentage_7d_in_currency":-0.0019003387727961256},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067727,"market_cap":2966474526,"market_cap_rank":30,"fully_diluted_valuation":3387167071,"total_volume":46782661,"high_24h":0.068408,"low_24h":0.066843,"price_change_24h":-0.000103571309636494,"price_change_percentage_24h":-0.15269,"market_cap_change_24h":-3752470.049677849,"market_cap_change_percentage_24h":-0.12634,"circulating_supply":43789905598.1771,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.102,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":586.80745,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T08:38:29.134Z","price_change_percentage_1h_in_currency":0.04082999637918211,"price_change_percentage_24h_in_currency":-0.15269031682138806,"price_change_percentage_7d_in_currency":-9.3011240294244},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.731926,"market_cap":2966016338,"market_cap_rank":31,"fully_diluted_valuation":7319278902,"total_volume":147441634,"high_24h":0.746266,"low_24h":0.723658,"price_change_24h":-0.007036172649742767,"price_change_percentage_24h":-0.95217,"market_cap_change_24h":-28504835.00107479,"market_cap_change_percentage_24h":-0.9519,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.31036,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.61211,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T08:38:26.745Z","price_change_percentage_1h_in_currency":-0.08494674597842466,"price_change_percentage_24h_in_currency":-0.9521696663908393,"price_change_percentage_7d_in_currency":-0.8910632447942619},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T08:35:24.785Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999664,"market_cap":2850731160,"market_cap_rank":33,"fully_diluted_valuation":2850731160,"total_volume":34398981,"high_24h":0.999837,"low_24h":0.999538,"price_change_24h":-0.000066617870680075,"price_change_percentage_24h":-0.00666,"market_cap_change_24h":-18050819.46240425,"market_cap_change_percentage_24h":-0.62922,"circulating_supply":2851689822.217569,"total_supply":2851689822.217569,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51177,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19309,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T08:38:27.437Z","price_change_percentage_1h_in_currency":-0.011082836394496262,"price_change_percentage_24h_in_currency":-0.0066635832741565185,"price_change_percentage_7d_in_currency":-0.0330482135132644},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.51,"market_cap":2809851077,"market_cap_rank":34,"fully_diluted_valuation":3015944716,"total_volume":132876619,"high_24h":6.53,"low_24h":6.38,"price_change_24h":0.114251,"price_change_percentage_24h":1.78725,"market_cap_change_24h":49809724,"market_cap_change_percentage_24h":1.80467,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51083,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":132.32461,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T08:38:24.080Z","price_change_percentage_1h_in_currency":0.1634219607611334,"price_change_percentage_24h_in_currency":1.7872515884027007,"price_change_percentage_7d_in_currency":-6.119973132104524},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05548,"market_cap":2556663510,"market_cap_rank":35,"fully_diluted_valuation":5480487270,"total_volume":6261241,"high_24h":0.056281,"low_24h":0.055467,"price_change_24h":-0.000271754814699043,"price_change_percentage_24h":-0.48744,"market_cap_change_24h":-12413363.76879406,"market_cap_change_percentage_24h":-0.48318,"circulating_supply":46082107978.58901,"total_supply":98782027866.94609,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.77846,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":357.67002,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:36.522Z","price_change_percentage_1h_in_currency":-0.3701311278857547,"price_change_percentage_24h_in_currency":-0.48743755466143834,"price_change_percentage_7d_in_currency":-7.191351658047627},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2495850469,"market_cap_rank":36,"fully_diluted_valuation":2495850469,"total_volume":127780734,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.03533582,"price_change_percentage_24h":1.87647,"market_cap_change_24h":46560727,"market_cap_change_percentage_24h":1.90099,"circulating_supply":1300740428,"total_supply":1300740428,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59641,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.85464,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T08:38:26.982Z","price_change_percentage_1h_in_currency":0.050304245522145685,"price_change_percentage_24h_in_currency":1.8764701317912906,"price_change_percentage_7d_in_currency":-3.1045483501494022},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4065.55,"market_cap":2491516361,"market_cap_rank":37,"fully_diluted_valuation":2877440230,"total_volume":96035744,"high_24h":4096.26,"low_24h":4042.29,"price_change_24h":-27.607356525961222,"price_change_percentage_24h":-0.67448,"market_cap_change_24h":-16838691.671597958,"market_cap_change_percentage_24h":-0.6713,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.1252,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.86807,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T08:38:25.550Z","price_change_percentage_1h_in_currency":0.3618404053884207,"price_change_percentage_24h_in_currency":-0.6744754498595218,"price_change_percentage_7d_in_currency":-2.0416922104097788},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000421,"market_cap":2481781057,"market_cap_rank":38,"fully_diluted_valuation":2482862190,"total_volume":45591713,"high_24h":0.00000431,"low_24h":0.00000417,"price_change_24h":-8.7673139096e-8,"price_change_percentage_24h":-2.03856,"market_cap_change_24h":-52408021.08343935,"market_cap_change_percentage_24h":-2.06804,"circulating_supply":589242946513513.1,"total_supply":589499637009920.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.11012,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7474320.98277,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T08:38:27.007Z","price_change_percentage_1h_in_currency":-0.13017327875755536,"price_change_percentage_24h_in_currency":-2.0385611065117994,"price_change_percentage_7d_in_currency":-3.272704672189376},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.56,"market_cap":2207846942,"market_cap_rank":39,"fully_diluted_valuation":3175427251,"total_volume":142305331,"high_24h":3.72,"low_24h":3.49,"price_change_24h":-0.09736704662466522,"price_change_percentage_24h":-2.66457,"market_cap_change_24h":-61267066.738847256,"market_cap_change_percentage_24h":-2.70004,"circulating_supply":620963561.5538775,"total_supply":893098420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.07811,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":245.41458,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T08:38:23.732Z","price_change_percentage_1h_in_currency":1.0128683004257555,"price_change_percentage_24h_in_currency":-2.6645715801847816,"price_change_percentage_7d_in_currency":14.465312195909938},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2147029649,"market_cap_rank":40,"fully_diluted_valuation":2147029649,"total_volume":1177909,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.00655355514275513,"price_change_percentage_24h":-0.57539,"market_cap_change_24h":-11288603.497762203,"market_cap_change_percentage_24h":-0.52303,"circulating_supply":1895949123.01181,"total_supply":1895949123.01181,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.48668,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.02485,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T08:38:27.467Z","price_change_percentage_1h_in_currency":0.15955900834540646,"price_change_percentage_24h_in_currency":-0.5753862874661285,"price_change_percentage_7d_in_currency":0.03579428455905797},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":45.41,"market_cap":2123252002,"market_cap_rank":41,"fully_diluted_valuation":4382935349,"total_volume":142017906,"high_24h":48.85,"low_24h":41.22,"price_change_24h":4.19,"price_change_percentage_24h":10.16049,"market_cap_change_24h":195994787,"market_cap_change_percentage_24h":10.16962,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-6.7319,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":6684.60612,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T08:38:23.662Z","price_change_percentage_1h_in_currency":-0.9242138490846421,"price_change_percentage_24h_in_currency":10.160490362441719,"price_change_percentage_7d_in_currency":79.8109267094735},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.2,"market_cap":1998184848,"market_cap_rank":42,"fully_diluted_valuation":4372172039,"total_volume":160373929,"high_24h":213.66,"low_24h":205.3,"price_change_24h":-1.5580513814715005,"price_change_percentage_24h":-0.74277,"market_cap_change_24h":-14999989.225963831,"market_cap_change_percentage_24h":-0.74509,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.58138,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":573.77571,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T08:38:33.020Z","price_change_percentage_1h_in_currency":0.3611647608270616,"price_change_percentage_24h_in_currency":-0.7427737981689554,"price_change_percentage_7d_in_currency":-2.20995041837659},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05807,"market_cap":1845136051,"market_cap_rank":43,"fully_diluted_valuation":5806977563,"total_volume":19225538,"high_24h":0.058233,"low_24h":0.057332,"price_change_24h":0.00036023,"price_change_percentage_24h":0.62422,"market_cap_change_24h":11697468,"market_cap_change_percentage_24h":0.63801,"circulating_supply":31774464967,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.47408,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.46763,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T08:38:32.608Z","price_change_percentage_1h_in_currency":0.17256189425570528,"price_change_percentage_24h_in_currency":0.6242169771084582,"price_change_percentage_7d_in_currency":0.5232428711132742},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4067.19,"market_cap":1825764109,"market_cap_rank":44,"fully_diluted_valuation":1825764109,"total_volume":70949538,"high_24h":4098.74,"low_24h":4044.57,"price_change_24h":-29.28354643962257,"price_change_percentage_24h":-0.71485,"market_cap_change_24h":-13153160.924071789,"market_cap_change_percentage_24h":-0.71527,"circulating_supply":448890.635333,"total_supply":448890.635333,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.58339,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.72835,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T08:38:32.840Z","price_change_percentage_1h_in_currency":0.30521759679342797,"price_change_percentage_24h_in_currency":-0.7148482265395955,"price_change_percentage_7d_in_currency":-2.0832211271764765},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.31,"market_cap":1686496997,"market_cap_rank":45,"fully_diluted_valuation":1686496997,"total_volume":13399536,"high_24h":81.03,"low_24h":79.8,"price_change_24h":0.316146,"price_change_percentage_24h":0.39522,"market_cap_change_24h":6096553,"market_cap_change_percentage_24h":0.3628,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.89685,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13729.42322,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:30.463Z","price_change_percentage_1h_in_currency":-0.017013612570560572,"price_change_percentage_24h_in_currency":0.39521826121344555,"price_change_percentage_7d_in_currency":0.29697401174403776},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623039,"market_cap":1670872594,"market_cap_rank":46,"fully_diluted_valuation":4874649703,"total_volume":43471435,"high_24h":0.625909,"low_24h":0.617719,"price_change_24h":0.00118502,"price_change_percentage_24h":0.19056,"market_cap_change_24h":4244369,"market_cap_change_percentage_24h":0.25467,"circulating_supply":2680197404.779776,"total_supply":7819281690.206728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13418,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":524.82963,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T08:38:35.198Z","price_change_percentage_1h_in_currency":0.23155713164380443,"price_change_percentage_24h_in_currency":0.1905628632086287,"price_change_percentage_7d_in_currency":-2.136667333971598},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1664134993,"market_cap_rank":47,"fully_diluted_valuation":1664134993,"total_volume":72390679,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-1.3026827109e-8,"price_change_percentage_24h":-0.704,"market_cap_change_24h":-11801712.222911835,"market_cap_change_percentage_24h":-0.70419,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.10089,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.0724,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T08:38:28.639Z","price_change_percentage_1h_in_currency":-0.11072650590511078,"price_change_percentage_24h_in_currency":-0.7039955475825146,"price_change_percentage_7d_in_currency":3.29034662871289},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1636964988,"market_cap_rank":48,"fully_diluted_valuation":6668140092,"total_volume":14134810,"high_24h":1.27,"low_24h":1.18,"price_change_24h":0.00771552,"price_change_percentage_24h":0.62812,"market_cap_change_24h":11812958,"market_cap_change_percentage_24h":0.72688,"circulating_supply":1323359854.424338,"total_supply":5390676626.931564,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.24783,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2514.12857,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T08:38:36.506Z","price_change_percentage_1h_in_currency":2.0636258971558092,"price_change_percentage_24h_in_currency":0.6281197053175003,"price_change_percentage_7d_in_currency":-11.105923177148536},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999192,"market_cap":1569569533,"market_cap_rank":49,"fully_diluted_valuation":1569569533,"total_volume":1236059,"high_24h":0.999417,"low_24h":0.998767,"price_change_24h":0.00003394,"price_change_percentage_24h":0.0034,"market_cap_change_24h":-10398076.439121485,"market_cap_change_percentage_24h":-0.65812,"circulating_supply":1570824060,"total_supply":1570824060,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00098,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66656,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T08:38:33.755Z","price_change_percentage_1h_in_currency":-0.011026500318557715,"price_change_percentage_24h_in_currency":0.003397121943469983,"price_change_percentage_7d_in_currency":-0.2007759511910629},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319274,"market_cap":1554774758,"market_cap_rank":50,"fully_diluted_valuation":3192994830,"total_volume":35566929,"high_24h":0.330204,"low_24h":0.315158,"price_change_24h":-0.007554544533240559,"price_change_percentage_24h":-2.31147,"market_cap_change_24h":-36827652.76890302,"market_cap_change_percentage_24h":-2.31387,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.08177,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.54776,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T08:38:26.368Z","price_change_percentage_1h_in_currency":-0.13425502502208217,"price_change_percentage_24h_in_currency":-2.3114734418676037,"price_change_percentage_7d_in_currency":-2.2342098697550243},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.9998,"market_cap":1540185454,"market_cap_rank":51,"fully_diluted_valuation":1540185454,"total_volume":46182211,"high_24h":1.001,"low_24h":0.999464,"price_change_24h":-0.000250185179451634,"price_change_percentage_24h":-0.02502,"market_cap_change_24h":827978,"market_cap_change_percentage_24h":0.05379,"circulating_supply":1540281095.000363,"total_supply":1540281095.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81369,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88942,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T08:38:29.799Z","price_change_percentage_1h_in_currency":-0.01699517806028939,"price_change_percentage_24h_in_currency":-0.02501726819130722,"price_change_percentage_7d_in_currency":-0.03272116262326087},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.415134,"market_cap":1466235473,"market_cap_rank":52,"fully_diluted_valuation":4151871212,"total_volume":255747159,"high_24h":0.438713,"low_24h":0.405158,"price_change_24h":0.00984451,"price_change_percentage_24h":2.42901,"market_cap_change_24h":36248499,"market_cap_change_percentage_24h":2.53488,"circulating_supply":3531505189.311233,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.47142,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":79.88114,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T08:38:27.758Z","price_change_percentage_1h_in_currency":-0.5913587884355012,"price_change_percentage_24h_in_currency":2.4290078635890415,"price_change_percentage_7d_in_currency":-0.5386385695221952},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.26,"market_cap":1446504752,"market_cap_rank":53,"fully_diluted_valuation":1524651541,"total_volume":178888795,"high_24h":99.74,"low_24h":94.18,"price_change_24h":-2.875932412465062,"price_change_percentage_24h":-2.93057,"market_cap_change_24h":-43430093.09741163,"market_cap_change_percentage_24h":-2.9149,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.56443,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":267.05292,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T08:38:31.095Z","price_change_percentage_1h_in_currency":0.6092372391944123,"price_change_percentage_24h_in_currency":-2.93057213882084,"price_change_percentage_7d_in_currency":6.065324186969363},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996726,"market_cap":1422030550,"market_cap_rank":54,"fully_diluted_valuation":1422030550,"total_volume":362266,"high_24h":0.997038,"low_24h":0.994683,"price_change_24h":0.00089827,"price_change_percentage_24h":0.0902,"market_cap_change_24h":757518,"market_cap_change_percentage_24h":0.0533,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29903,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58879,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T08:38:34.483Z","price_change_percentage_1h_in_currency":0.014629128528421525,"price_change_percentage_24h_in_currency":0.0902038333014238,"price_change_percentage_7d_in_currency":0.038253034343108054},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.833191,"market_cap":1410851958,"market_cap_rank":55,"fully_diluted_valuation":1410851958,"total_volume":72260070,"high_24h":0.854147,"low_24h":0.826868,"price_change_24h":-0.015333129339376583,"price_change_percentage_24h":-1.80703,"market_cap_change_24h":-25602839.313780308,"market_cap_change_percentage_24h":-1.78236,"circulating_supply":1693054374.941483,"total_supply":1693054374.941483,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47912,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.61493,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T08:38:27.140Z","price_change_percentage_1h_in_currency":-0.26484647987007065,"price_change_percentage_24h_in_currency":-1.8070345194685085,"price_change_percentage_7d_in_currency":-3.6723511528399486},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423683,"market_cap":1399055468,"market_cap_rank":56,"fully_diluted_valuation":2634885980,"total_volume":27405745,"high_24h":0.424319,"low_24h":0.416188,"price_change_24h":0.00177548,"price_change_percentage_24h":0.42082,"market_cap_change_24h":5792950,"market_cap_change_percentage_24h":0.41578,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.15641,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.60511,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T08:38:29.929Z","price_change_percentage_1h_in_currency":0.24672772219496553,"price_change_percentage_24h_in_currency":0.4208224442858087,"price_change_percentage_7d_in_currency":-3.3873380466255787},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059394,"market_cap":1385412325,"market_cap_rank":57,"fully_diluted_valuation":1393533598,"total_volume":14387479,"high_24h":0.062384,"low_24h":0.059189,"price_change_24h":-0.002007665508032913,"price_change_percentage_24h":-3.26973,"market_cap_change_24h":-44357635.79148245,"market_cap_change_percentage_24h":-3.10243,"circulating_supply":23325928785.06761,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.14392,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":65.15659,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T08:38:30.280Z","price_change_percentage_1h_in_currency":-0.22503263029557014,"price_change_percentage_24h_in_currency":-3.26972961816095,"price_change_percentage_7d_in_currency":5.92206655163858},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998341,"market_cap":1317810068,"market_cap_rank":58,"fully_diluted_valuation":1317810068,"total_volume":479831,"high_24h":0.998898,"low_24h":0.998227,"price_change_24h":-0.000536111930146244,"price_change_percentage_24h":-0.05367,"market_cap_change_24h":-722211.992180109,"market_cap_change_percentage_24h":-0.05477,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85408,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12935,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T08:38:36.509Z","price_change_percentage_1h_in_currency":-0.031222499467252425,"price_change_percentage_24h_in_currency":-0.0536714621486372,"price_change_percentage_7d_in_currency":0.0020281084777612314},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1276014015,"market_cap_rank":59,"fully_diluted_valuation":1951202967,"total_volume":20091350,"high_24h":2.03,"low_24h":1.95,"price_change_24h":-0.054624200613525575,"price_change_percentage_24h":-2.72302,"market_cap_change_24h":-36030322.121836424,"market_cap_change_percentage_24h":-2.74612,"circulating_supply":653962727.7226067,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.02981,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":174.68815,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T08:38:27.354Z","price_change_percentage_1h_in_currency":-2.33087410031823,"price_change_percentage_24h_in_currency":-2.723015897777058,"price_change_percentage_7d_in_currency":1.8557391369604381},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1219843402,"market_cap_rank":60,"fully_diluted_valuation":1219844064,"total_volume":29519369,"high_24h":2.27,"low_24h":2.18,"price_change_24h":-0.06485628564314894,"price_change_percentage_24h":-2.86311,"market_cap_change_24h":-35981528.00582671,"market_cap_change_percentage_24h":-2.86517,"circulating_supply":554408620.8481202,"total_supply":554408921.8712566,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68587,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.03811,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T08:38:27.901Z","price_change_percentage_1h_in_currency":0.03606668588544343,"price_change_percentage_24h_in_currency":-2.863111651743665,"price_change_percentage_7d_in_currency":1.9984503036432004},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1145478489,"market_cap_rank":61,"fully_diluted_valuation":1145478489,"total_volume":119511635,"high_24h":0.00000281,"low_24h":0.00000271,"price_change_24h":1.0575e-8,"price_change_percentage_24h":0.38992,"market_cap_change_24h":4672294,"market_cap_change_percentage_24h":0.40956,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28568,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4837.66513,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T08:38:27.180Z","price_change_percentage_1h_in_currency":-0.08962844849536282,"price_change_percentage_24h_in_currency":0.38992175506308274,"price_change_percentage_7d_in_currency":1.62581474883033},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145298667,"market_cap_rank":62,"fully_diluted_valuation":1495337412,"total_volume":9995736,"high_24h":1.7,"low_24h":1.63,"price_change_24h":-0.014483428494495021,"price_change_percentage_24h":-0.87774,"market_cap_change_24h":-9751177.521995544,"market_cap_change_percentage_24h":-0.84422,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64916,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11351.44111,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T08:38:23.231Z","price_change_percentage_1h_in_currency":-0.20054936375366073,"price_change_percentage_24h_in_currency":-0.8777376540102778,"price_change_percentage_7d_in_currency":-2.857164951222022},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.96,"market_cap":1089099429,"market_cap_rank":63,"fully_diluted_valuation":1089099429,"total_volume":29281518,"high_24h":6.98,"low_24h":6.83,"price_change_24h":0.092452,"price_change_percentage_24h":1.3467,"market_cap_change_24h":14289857,"market_cap_change_percentage_24h":1.32952,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84166,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.68254,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.461070893492732,"currency":"usd","percentage":1446.107089349273},"last_updated":"2026-07-13T08:38:30.769Z","price_change_percentage_1h_in_currency":0.18420786101940387,"price_change_percentage_24h_in_currency":1.346704241363497,"price_change_percentage_7d_in_currency":-1.6906047604123877},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999522,"market_cap":1037023953,"market_cap_rank":64,"fully_diluted_valuation":1037023953,"total_volume":2557908,"high_24h":1.002,"low_24h":0.998291,"price_change_24h":-0.000285805899690184,"price_change_percentage_24h":-0.02859,"market_cap_change_24h":1013509,"market_cap_change_percentage_24h":0.09783,"circulating_supply":1037209209,"total_supply":1037209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81341,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24569,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T08:38:36.238Z","price_change_percentage_1h_in_currency":-0.0006827978642789923,"price_change_percentage_24h_in_currency":-0.02858607331286396,"price_change_percentage_7d_in_currency":-0.007931072655623242},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1011177520,"market_cap_rank":65,"fully_diluted_valuation":1011177520,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00241181,"price_change_percentage_24h":0.20029,"market_cap_change_24h":2021196,"market_cap_change_percentage_24h":0.20029,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28751,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38935,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T08:35:23.582Z","price_change_percentage_1h_in_currency":0.16688571131172988,"price_change_percentage_24h_in_currency":0.20028573029940905,"price_change_percentage_7d_in_currency":0.16583942191994316},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":66,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T08:35:10.004Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.14,"market_cap":961752445,"market_cap_rank":67,"fully_diluted_valuation":966269984,"total_volume":6861943,"high_24h":66.06,"low_24h":64.74,"price_change_24h":0.470445,"price_change_percentage_24h":0.71641,"market_cap_change_24h":6676602,"market_cap_change_percentage_24h":0.69907,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.61031,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30385.22563,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.925455087456648,"currency":"eth","percentage":1492.5455087456648},"last_updated":"2026-07-13T08:38:28.211Z","price_change_percentage_1h_in_currency":1.360346188073975,"price_change_percentage_24h_in_currency":0.7164072029344773,"price_change_percentage_7d_in_currency":-0.5883519688603887},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":952181943,"market_cap_rank":68,"fully_diluted_valuation":986893830,"total_volume":150505,"high_24h":7.08,"low_24h":6.89,"price_change_24h":-0.08909129768473445,"price_change_percentage_24h":-1.26704,"market_cap_change_24h":-12219318.831217766,"market_cap_change_percentage_24h":-1.26704,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.89155,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1927.17653,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T08:38:29.008Z","price_change_percentage_1h_in_currency":-0.12741057426451718,"price_change_percentage_24h_in_currency":-1.2670367946685406,"price_change_percentage_7d_in_currency":-3.658630774365384},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08585,"market_cap":938134779,"market_cap_rank":69,"fully_diluted_valuation":1443284275,"total_volume":18159561,"high_24h":0.09751,"low_24h":0.085143,"price_change_24h":-0.011065668119506197,"price_change_percentage_24h":-11.41782,"market_cap_change_24h":-121611286.99993765,"market_cap_change_percentage_24h":-11.47551,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.11731,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.085143,"atl_change_percentage":1.15135,"atl_date":"2026-07-13T08:11:18.856Z","roi":null,"last_updated":"2026-07-13T08:38:31.905Z","price_change_percentage_1h_in_currency":-0.704342322027904,"price_change_percentage_24h_in_currency":-11.41781962840208,"price_change_percentage_7d_in_currency":-23.691058404422005},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999911,"market_cap":918290355,"market_cap_rank":70,"fully_diluted_valuation":927291143,"total_volume":5845540,"high_24h":1,"low_24h":0.999702,"price_change_24h":-0.000092046612249819,"price_change_percentage_24h":-0.0092,"market_cap_change_24h":77400,"market_cap_change_percentage_24h":0.00843,"circulating_supply":918209947.89,"total_supply":927209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24925,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15821,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T08:38:21.840Z","price_change_percentage_1h_in_currency":-0.03699018189012039,"price_change_percentage_24h_in_currency":-0.009204631076318446,"price_change_percentage_7d_in_currency":-0.016007231691149856},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03695894,"market_cap":904031099,"market_cap_rank":71,"fully_diluted_valuation":3698954645,"total_volume":14263755,"high_24h":0.03747788,"low_24h":0.03620552,"price_change_24h":-0.000144169267307162,"price_change_percentage_24h":-0.38856,"market_cap_change_24h":-1597393.175678134,"market_cap_change_percentage_24h":-0.17639,"circulating_supply":24440177983,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.5541,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":304.65939,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T08:38:34.983Z","price_change_percentage_1h_in_currency":0.41267589913172525,"price_change_percentage_24h_in_currency":-0.3885638099159136,"price_change_percentage_7d_in_currency":5.4449729025887175},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.96,"market_cap":872035176,"market_cap_rank":72,"fully_diluted_valuation":6957813180,"total_volume":6128698,"high_24h":7.09,"low_24h":6.37,"price_change_24h":0.58268,"price_change_percentage_24h":9.1402,"market_cap_change_24h":73064860,"market_cap_change_percentage_24h":9.14488,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.36077,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":613.24908,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T08:38:34.811Z","price_change_percentage_1h_in_currency":-1.5062517022120092,"price_change_percentage_24h_in_currency":9.140203926848539,"price_change_percentage_7d_in_currency":19.553437263644955},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T08:35:07.975Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081502,"market_cap":870243473,"market_cap_rank":74,"fully_diluted_valuation":870243473,"total_volume":36664198,"high_24h":0.081832,"low_24h":0.079061,"price_change_24h":0.00220104,"price_change_percentage_24h":2.77554,"market_cap_change_24h":23546976,"market_cap_change_percentage_24h":2.78104,"circulating_supply":10677545891.24876,"total_supply":10677545891.24876,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.66193,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":20.01312,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T08:38:27.880Z","price_change_percentage_1h_in_currency":0.08108536959514336,"price_change_percentage_24h_in_currency":2.775544184935856,"price_change_percentage_7d_in_currency":11.331272661746382},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.099859,"market_cap":853139267,"market_cap_rank":75,"fully_diluted_valuation":853139267,"total_volume":27476179,"high_24h":0.101701,"low_24h":0.098172,"price_change_24h":-0.001582701755025839,"price_change_percentage_24h":-1.5602,"market_cap_change_24h":-13492288.153845191,"market_cap_change_percentage_24h":-1.55687,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.41613,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1993.07723,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T08:38:23.205Z","price_change_percentage_1h_in_currency":0.615057493809433,"price_change_percentage_24h_in_currency":-1.5602034881742268,"price_change_percentage_7d_in_currency":9.645430060092473},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.63,"market_cap":817542586,"market_cap_rank":76,"fully_diluted_valuation":2643487564,"total_volume":27574431,"high_24h":2.89,"low_24h":2.26,"price_change_24h":0.371626,"price_change_percentage_24h":16.43995,"market_cap_change_24h":119102254,"market_cap_change_percentage_24h":17.0526,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.93982,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3792.73903,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T08:38:35.657Z","price_change_percentage_1h_in_currency":0.4675722420806856,"price_change_percentage_24h_in_currency":16.439951750580256,"price_change_percentage_7d_in_currency":0.8015922858474103},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.54,"market_cap":801639272,"market_cap_rank":77,"fully_diluted_valuation":801639272,"total_volume":20154357,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.015340845214008914,"price_change_percentage_24h":-0.9839,"market_cap_change_24h":-7526168.1269801855,"market_cap_change_percentage_24h":-0.93011,"circulating_supply":519146922.138908,"total_supply":519146922.138908,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.47279,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":33.31354,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.43840416157207,"currency":"usd","percentage":1443.840416157207},"last_updated":"2026-07-13T08:38:24.609Z","price_change_percentage_1h_in_currency":-0.14621746046427114,"price_change_percentage_24h_in_currency":-0.9839038984163692,"price_change_percentage_7d_in_currency":-3.600382719758577},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.52,"market_cap":787309640,"market_cap_rank":78,"fully_diluted_valuation":809710280,"total_volume":21899850,"high_24h":1.56,"low_24h":1.51,"price_change_24h":-0.02871968236658362,"price_change_percentage_24h":-1.85724,"market_cap_change_24h":-14898990.484582186,"market_cap_change_percentage_24h":-1.85725,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.78618,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4040.46253,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T08:38:26.638Z","price_change_percentage_1h_in_currency":-0.3574341043613522,"price_change_percentage_24h_in_currency":-1.8572437885101132,"price_change_percentage_7d_in_currency":-5.220990951532294},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":782622883,"market_cap_rank":79,"fully_diluted_valuation":782622883,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3764987.8298609257,"market_cap_change_percentage_24h":-0.47877,"circulating_supply":70250714.179153,"total_supply":70250714.179153,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T08:30:39.579Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02843657,"market_cap":781806482,"market_cap_rank":80,"fully_diluted_valuation":783993619,"total_volume":8099004,"high_24h":0.0289545,"low_24h":0.02820909,"price_change_24h":-0.000490050980633362,"price_change_percentage_24h":-1.69412,"market_cap_change_24h":-13534023.830095649,"market_cap_change_percentage_24h":-1.70166,"circulating_supply":27495108539.94101,"total_supply":27572027277.75754,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.30424,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16507.18597,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T08:38:26.154Z","price_change_percentage_1h_in_currency":-0.04200070930802161,"price_change_percentage_24h_in_currency":-1.6941177766624027,"price_change_percentage_7d_in_currency":-6.81442752529306},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":776355214,"market_cap_rank":81,"fully_diluted_valuation":776355214,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00198964,"price_change_percentage_24h":0.1729,"market_cap_change_24h":1340007,"market_cap_change_percentage_24h":0.1729,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.9806,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.07467,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T08:15:26.908Z","price_change_percentage_1h_in_currency":0.13950988576199036,"price_change_percentage_24h_in_currency":0.17290077645255547,"price_change_percentage_7d_in_currency":0.1584001940909995},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078695,"market_cap":752396068,"market_cap_rank":82,"fully_diluted_valuation":1180422006,"total_volume":87589626,"high_24h":0.082195,"low_24h":0.078042,"price_change_24h":-0.003115024605485683,"price_change_percentage_24h":-3.80764,"market_cap_change_24h":-29821805.830106616,"market_cap_change_percentage_24h":-3.81247,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.80466,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.19569,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T08:38:29.117Z","price_change_percentage_1h_in_currency":-0.5038773963055437,"price_change_percentage_24h_in_currency":-3.8076412050564508,"price_change_percentage_7d_in_currency":1.2448517954001508},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082952,"market_cap":743469043,"market_cap_rank":83,"fully_diluted_valuation":743473098,"total_volume":17848133,"high_24h":0.084355,"low_24h":0.082031,"price_change_24h":-0.001016496035327941,"price_change_percentage_24h":-1.21056,"market_cap_change_24h":-9086173.205326557,"market_cap_change_percentage_24h":-1.20738,"circulating_supply":8962741916.034248,"total_supply":8962790796.983768,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67294,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.46828,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654365446888055,"currency":"usd","percentage":-96.54365446888055},"last_updated":"2026-07-13T08:38:30.395Z","price_change_percentage_1h_in_currency":-0.03202865810186868,"price_change_percentage_24h_in_currency":-1.2105641275410206,"price_change_percentage_7d_in_currency":-5.679318477091485},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727393598,"market_cap_rank":84,"fully_diluted_valuation":727393598,"total_volume":2252367,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000020287913991002,"price_change_percentage_24h":-0.00203,"market_cap_change_24h":11519.26,"market_cap_change_percentage_24h":0.00158,"circulating_supply":727186727.4361825,"total_supply":727186727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36676,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0812,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T08:38:31.606Z","price_change_percentage_1h_in_currency":0.002266363958894442,"price_change_percentage_24h_in_currency":-0.002028218639335323,"price_change_percentage_7d_in_currency":-0.005949902432884518},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.726157,"market_cap":726109067,"market_cap_rank":85,"fully_diluted_valuation":726109067,"total_volume":6027962,"high_24h":0.753499,"low_24h":0.723264,"price_change_24h":-0.015334686521205176,"price_change_percentage_24h":-2.06809,"market_cap_change_24h":-15384677.79468453,"market_cap_change_percentage_24h":-2.07482,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.17518,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1505.90072,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.261571780484085,"currency":"usd","percentage":626.1571780484085},"last_updated":"2026-07-13T08:38:28.923Z","price_change_percentage_1h_in_currency":-0.05551778305562605,"price_change_percentage_24h_in_currency":-2.0680856060512456,"price_change_percentage_7d_in_currency":-5.046522035738176},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712624026,"market_cap_rank":86,"fully_diluted_valuation":794613457,"total_volume":1968282,"high_24h":6.73,"low_24h":6.64,"price_change_24h":0.03739532,"price_change_percentage_24h":0.5631,"market_cap_change_24h":4707494,"market_cap_change_percentage_24h":0.66498,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70316,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.66594,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T08:38:36.530Z","price_change_percentage_1h_in_currency":0.1402745389417811,"price_change_percentage_24h_in_currency":0.5630991990653947,"price_change_percentage_7d_in_currency":-1.2715709852294388},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.701112,"market_cap":701492847,"market_cap_rank":87,"fully_diluted_valuation":701492847,"total_volume":12770640,"high_24h":0.716805,"low_24h":0.691432,"price_change_24h":-0.000306760939044914,"price_change_percentage_24h":-0.04373,"market_cap_change_24h":-673966.7069193125,"market_cap_change_percentage_24h":-0.09598,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.64446,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1725.26748,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T08:38:35.374Z","price_change_percentage_1h_in_currency":-0.37141642155750965,"price_change_percentage_24h_in_currency":-0.04373433176867176,"price_change_percentage_7d_in_currency":-1.0703498241588354},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088402,"market_cap":695773553,"market_cap_rank":88,"fully_diluted_valuation":878698694,"total_volume":9314691,"high_24h":0.089913,"low_24h":0.082625,"price_change_24h":0.00028364,"price_change_percentage_24h":0.32188,"market_cap_change_24h":2249267,"market_cap_change_percentage_24h":0.32432,"circulating_supply":7869414631.514681,"total_supply":9938354699.708683,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.52189,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31807.32833,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6463911535921936,"currency":"usd","percentage":-64.63911535921936},"last_updated":"2026-07-13T08:38:34.126Z","price_change_percentage_1h_in_currency":0.9343454734798615,"price_change_percentage_24h_in_currency":0.3218811028221876,"price_change_percentage_7d_in_currency":-1.2378282405082561},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":89,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T08:35:02.514Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202376,"market_cap":671952709,"market_cap_rank":90,"fully_diluted_valuation":1388794261,"total_volume":19257414,"high_24h":0.204478,"low_24h":0.197202,"price_change_24h":0.00042744,"price_change_percentage_24h":0.21166,"market_cap_change_24h":1370636,"market_cap_change_percentage_24h":0.2044,"circulating_supply":3320312968.08,"total_supply":6862434709.386284,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.87865,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.06256,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T08:38:28.655Z","price_change_percentage_1h_in_currency":0.038702994543749585,"price_change_percentage_24h_in_currency":0.21165685087124894,"price_change_percentage_7d_in_currency":-15.598877892086524},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.762117,"market_cap":607962923,"market_cap_rank":91,"fully_diluted_valuation":1491986382,"total_volume":44567419,"high_24h":0.788807,"low_24h":0.757521,"price_change_24h":-0.02312060244462666,"price_change_percentage_24h":-2.94441,"market_cap_change_24h":-18221949.105231762,"market_cap_change_percentage_24h":-2.91,"circulating_supply":797654001,"total_supply":1957502443,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67769,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.66147,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T08:38:27.437Z","price_change_percentage_1h_in_currency":-0.15912244954948992,"price_change_percentage_24h_in_currency":-2.944409601784169,"price_change_percentage_7d_in_currency":-2.509319624363684},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00149788,"market_cap":602487698,"market_cap_rank":92,"fully_diluted_valuation":1274774171,"total_volume":49148175,"high_24h":0.00152008,"low_24h":0.00139284,"price_change_24h":0.00010312,"price_change_percentage_24h":7.39347,"market_cap_change_24h":41936744,"market_cap_change_percentage_24h":7.48134,"circulating_supply":401715059664.4273,"total_supply":849969191797.5444,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.01547,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.48779,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T08:38:33.911Z","price_change_percentage_1h_in_currency":-1.2916605160361423,"price_change_percentage_24h_in_currency":7.393471003630768,"price_change_percentage_7d_in_currency":-6.206933204227698},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.39,"market_cap":597975483,"market_cap_rank":94,"fully_diluted_valuation":2391901933,"total_volume":56065375,"high_24h":2.68,"low_24h":2.36,"price_change_24h":-0.2110160583447489,"price_change_percentage_24h":-8.11321,"market_cap_change_24h":-51003481.696157694,"market_cap_change_percentage_24h":-7.85903,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.70918,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":204.86114,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T08:38:36.110Z","price_change_percentage_1h_in_currency":-0.28706007472979905,"price_change_percentage_24h_in_currency":-8.113210191050907,"price_change_percentage_7d_in_currency":-9.135428753280376},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99828,"market_cap":597969759,"market_cap_rank":93,"fully_diluted_valuation":597969759,"total_volume":720792,"high_24h":0.998571,"low_24h":0.998124,"price_change_24h":-0.000227840963284875,"price_change_percentage_24h":-0.02282,"market_cap_change_24h":-136521.71122586727,"market_cap_change_percentage_24h":-0.02283,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06307,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85783,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T08:38:27.197Z","price_change_percentage_1h_in_currency":-0.005273292083139871,"price_change_percentage_24h_in_currency":-0.02281814207684099,"price_change_percentage_7d_in_currency":-0.007199294021940569},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.09232,"market_cap":587593118,"market_cap_rank":95,"fully_diluted_valuation":923476029,"total_volume":75815721,"high_24h":0.096686,"low_24h":0.090239,"price_change_24h":-0.004366013446970157,"price_change_percentage_24h":-4.51564,"market_cap_change_24h":-24461601.900113344,"market_cap_change_percentage_24h":-3.99664,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.1239,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.97638,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T08:38:33.061Z","price_change_percentage_1h_in_currency":-0.24658978564581668,"price_change_percentage_24h_in_currency":-4.515644187046142,"price_change_percentage_7d_in_currency":17.12018346065838},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00646405,"market_cap":561106676,"market_cap_rank":96,"fully_diluted_valuation":686358729,"total_volume":1984466,"high_24h":0.0065615,"low_24h":0.00643774,"price_change_24h":-0.000070558490458576,"price_change_percentage_24h":-1.07977,"market_cap_change_24h":-5990793.161431193,"market_cap_change_percentage_24h":-1.0564,"circulating_supply":86786234705.04741,"total_supply":106158939645.6312,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.69291,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":1.98713,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T08:38:26.867Z","price_change_percentage_1h_in_currency":-0.011802442618173006,"price_change_percentage_24h_in_currency":-1.0797653660764144,"price_change_percentage_7d_in_currency":-6.758052162765969},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998363,"market_cap":552389685,"market_cap_rank":97,"fully_diluted_valuation":552389685,"total_volume":163.51,"high_24h":0.998812,"low_24h":0.99832,"price_change_24h":-0.000214466171237659,"price_change_percentage_24h":-0.02148,"market_cap_change_24h":-108924.2672983408,"market_cap_change_percentage_24h":-0.01971,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68977,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.6871,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T08:38:32.977Z","price_change_percentage_1h_in_currency":-0.008308237341361388,"price_change_percentage_24h_in_currency":-0.021477164976173926,"price_change_percentage_7d_in_currency":-0.026172820006166067},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02705601,"market_cap":539656373,"market_cap_rank":98,"fully_diluted_valuation":1029864699,"total_volume":4728063,"high_24h":0.02719063,"low_24h":0.02699084,"price_change_24h":-0.000050192963412871,"price_change_percentage_24h":-0.18517,"market_cap_change_24h":-725579.0404047966,"market_cap_change_percentage_24h":-0.13427,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.9339,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6758.52519,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.015406684086254,"currency":"eth","percentage":101.5406684086254},"last_updated":"2026-07-13T08:38:31.938Z","price_change_percentage_1h_in_currency":-0.312762655249633,"price_change_percentage_24h_in_currency":-0.18517150393173248,"price_change_percentage_7d_in_currency":-3.5021112111551544},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999977,"market_cap":535082277,"market_cap_rank":99,"fully_diluted_valuation":535082277,"total_volume":39645,"high_24h":0.999999,"low_24h":0.999703,"price_change_24h":0.00026984,"price_change_percentage_24h":0.02699,"market_cap_change_24h":93968,"market_cap_change_percentage_24h":0.01756,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11069,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07758,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T08:38:33.420Z","price_change_percentage_1h_in_currency":0.0000056989097620254875,"price_change_percentage_24h_in_currency":0.026991937642449722,"price_change_percentage_7d_in_currency":0.00772882855545818},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.4,"market_cap":533962523,"market_cap_rank":100,"fully_diluted_valuation":551182664,"total_volume":25665986,"high_24h":1.44,"low_24h":1.39,"price_change_24h":-0.019870229912000603,"price_change_percentage_24h":-1.40327,"market_cap_change_24h":76300901,"market_cap_change_percentage_24h":16.6719,"circulating_supply":382406287.775139,"total_supply":394738782.5388313,"max_supply":400000000,"ath":43.96,"ath_change_percentage":-96.82347,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":618.24048,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2026-07-13T08:38:23.905Z","price_change_percentage_1h_in_currency":-0.2557564063363053,"price_change_percentage_24h_in_currency":-1.4032686958781908,"price_change_percentage_7d_in_currency":-2.4712150824770465}]