[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64101,"market_cap":1285938272922,"market_cap_rank":1,"fully_diluted_valuation":1285939426758,"total_volume":27295064866,"high_24h":65700,"low_24h":63713,"price_change_24h":-931.7640167695863,"price_change_percentage_24h":-1.43276,"market_cap_change_24h":-18663585902.33838,"market_cap_change_percentage_24h":-1.4306,"circulating_supply":20060803,"total_supply":20060821,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.15853,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94431.50667,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:43:03.408Z","price_change_percentage_1h_in_currency":-0.013811121810065528,"price_change_percentage_24h_in_currency":-1.4327637809448732,"price_change_percentage_7d_in_currency":0.020384866532777053},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1857.77,"market_cap":224200627849,"market_cap_rank":2,"fully_diluted_valuation":224200627849,"total_volume":8267500444,"high_24h":1904.73,"low_24h":1849.13,"price_change_24h":-22.57084885373706,"price_change_percentage_24h":-1.20036,"market_cap_change_24h":-2709008342.532654,"market_cap_change_percentage_24h":-1.19387,"circulating_supply":120682712.4164159,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.43932,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":428967.04617,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.74880601851572,"currency":"btc","percentage":3774.8806018515725},"last_updated":"2026-07-24T21:43:03.024Z","price_change_percentage_1h_in_currency":-0.09415041187383089,"price_change_percentage_24h_in_currency":-1.2003604052892398,"price_change_percentage_7d_in_currency":0.8501219447555171},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999102,"market_cap":183991987790,"market_cap_rank":3,"fully_diluted_valuation":189454033450,"total_volume":44155880620,"high_24h":0.999324,"low_24h":0.998966,"price_change_24h":-0.000108105309117534,"price_change_percentage_24h":-0.01082,"market_cap_change_24h":-24110542.281402588,"market_cap_change_percentage_24h":-0.0131,"circulating_supply":184156916986.1638,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48676,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51099,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:56.271Z","price_change_percentage_1h_in_currency":0.003670670952158407,"price_change_percentage_24h_in_currency":-0.010819078857793086,"price_change_percentage_7d_in_currency":-0.016732382275828798},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":563.81,"market_cap":75082306478,"market_cap_rank":4,"fully_diluted_valuation":75082306061,"total_volume":548935461,"high_24h":570.49,"low_24h":556.73,"price_change_24h":-2.678668163774887,"price_change_percentage_24h":-0.47285,"market_cap_change_24h":-367995528.22161865,"market_cap_change_percentage_24h":-0.48773,"circulating_supply":133165730.23,"total_supply":133165729.49,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.84565,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1415881.13006,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:43:02.795Z","price_change_percentage_1h_in_currency":-0.13660981407603429,"price_change_percentage_24h_in_currency":-0.4728537769728056,"price_change_percentage_7d_in_currency":-0.6675154244252435},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999936,"market_cap":72610192811,"market_cap_rank":5,"fully_diluted_valuation":72633387009,"total_volume":13094112850,"high_24h":1,"low_24h":0.999713,"price_change_24h":0.00001928,"price_change_percentage_24h":0.00193,"market_cap_change_24h":-383593571.4820099,"market_cap_change_percentage_24h":-0.52552,"circulating_supply":72613085467.93727,"total_supply":72636280589.06528,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17195,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9333,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-24T21:43:03.553Z","price_change_percentage_1h_in_currency":0.00015806719231598696,"price_change_percentage_24h_in_currency":0.0019279875517277186,"price_change_percentage_7d_in_currency":0.007208241054992412},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":68084162709,"market_cap_rank":6,"fully_diluted_valuation":108977422426,"total_volume":994987262,"high_24h":1.12,"low_24h":1.085,"price_change_24h":-0.019140744724690517,"price_change_percentage_24h":-1.72589,"market_cap_change_24h":-1200033717.0328903,"market_cap_change_percentage_24h":-1.73205,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.11024,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40473.71131,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:59.497Z","price_change_percentage_1h_in_currency":0.027882058746394392,"price_change_percentage_24h_in_currency":-1.7258926618659174,"price_change_percentage_7d_in_currency":0.17609193608756385},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.67,"market_cap":42938294707,"market_cap_rank":7,"fully_diluted_valuation":46474708365,"total_volume":1569662850,"high_24h":76.23,"low_24h":73.5,"price_change_24h":-2.327415119274036,"price_change_percentage_24h":-3.06254,"market_cap_change_24h":-1358816529.6609802,"market_cap_change_percentage_24h":-3.06751,"circulating_supply":582862435.1926717,"total_supply":630867198.5507782,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.88378,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14610.20269,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-24T21:42:58.868Z","price_change_percentage_1h_in_currency":-0.11696708286331207,"price_change_percentage_24h_in_currency":-3.0625407256333914,"price_change_percentage_7d_in_currency":-1.7644851109580288},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330615,"market_cap":31371358180,"market_cap_rank":8,"fully_diluted_valuation":31371479677,"total_volume":356757321,"high_24h":0.332025,"low_24h":0.328103,"price_change_24h":0.00240107,"price_change_percentage_24h":0.73156,"market_cap_change_24h":231121201,"market_cap_change_percentage_24h":0.74219,"circulating_supply":94878805094.64449,"total_supply":94879172548.59088,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.34244,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18223.31121,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.00796471707605,"currency":"usd","percentage":17300.796471707607},"last_updated":"2026-07-24T21:42:53.947Z","price_change_percentage_1h_in_currency":-0.08919288404522871,"price_change_percentage_24h_in_currency":0.7315570082623245,"price_change_percentage_7d_in_currency":2.4375472438037384},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1,"market_cap":20473806062,"market_cap_rank":9,"fully_diluted_valuation":20473806062,"total_volume":206687735,"high_24h":1.042,"low_24h":1,"price_change_24h":-0.041742500000000016,"price_change_percentage_24h":-4.00609,"market_cap_change_24h":-807900406.8342247,"market_cap_change_percentage_24h":-3.79622,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.65501,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":543.86193,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-24T21:43:04.766Z","price_change_percentage_1h_in_currency":-0.023898693528085522,"price_change_percentage_24h_in_currency":-4.006088429057662,"price_change_percentage_7d_in_currency":-0.7329257653015939},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.19,"market_cap":12722575222,"market_cap_rank":10,"fully_diluted_valuation":54637897742,"total_volume":321410077,"high_24h":58.99,"low_24h":57.29,"price_change_24h":-0.5117978083592405,"price_change_percentage_24h":-0.88692,"market_cap_change_24h":-113613034.89301872,"market_cap_change_percentage_24h":-0.8851,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-25.4358,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1401.62584,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-24T21:42:59.610Z","price_change_percentage_1h_in_currency":-1.5179163352386629,"price_change_percentage_24h_in_currency":-0.8869239579474618,"price_change_percentage_7d_in_currency":-4.173127984902628},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.068968,"market_cap":10705600476,"market_cap_rank":11,"fully_diluted_valuation":11789480060,"total_volume":574880272,"high_24h":0.06999,"low_24h":0.068375,"price_change_24h":-0.0004958807679009,"price_change_percentage_24h":-0.71387,"market_cap_change_24h":-74736289.17022324,"market_cap_change_percentage_24h":-0.69326,"circulating_supply":155206146383.7052,"total_supply":170919863126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.57272,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":79261.24094,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:59.256Z","price_change_percentage_1h_in_currency":-0.40007213983034595,"price_change_percentage_24h_in_currency":-0.7138695317340551,"price_change_percentage_7d_in_currency":-4.790010773640406},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999871,"market_cap":9859473020,"market_cap_rank":12,"fully_diluted_valuation":9860090858,"total_volume":209492906,"high_24h":0.999954,"low_24h":0.999714,"price_change_24h":0.0000219,"price_change_percentage_24h":0.00219,"market_cap_change_24h":-12526442.532938004,"market_cap_change_percentage_24h":-0.12689,"circulating_supply":9860120968.788242,"total_supply":9860738847.160479,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21884,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43421,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-24T21:43:04.781Z","price_change_percentage_1h_in_currency":-0.00032331016634455775,"price_change_percentage_24h_in_currency":0.0021906792018738597,"price_change_percentage_7d_in_currency":-0.0022150036449528456},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0141346,"market_cap":9816816843,"market_cap_rank":13,"fully_diluted_valuation":16252453803,"total_volume":32760487,"high_24h":0.01442659,"low_24h":0.01388924,"price_change_24h":0.00012164,"price_change_percentage_24h":0.86802,"market_cap_change_24h":84970321,"market_cap_change_percentage_24h":0.87312,"circulating_supply":694524034542.6935,"total_supply":1149835019546.261,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.47753,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":536.08041,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-24T21:42:45.434Z","price_change_percentage_1h_in_currency":-0.040779445537714745,"price_change_percentage_24h_in_currency":0.868019515791773,"price_change_percentage_7d_in_currency":-0.17970310193581868},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.64,"market_cap":8866362343,"market_cap_rank":14,"fully_diluted_valuation":9493763159,"total_volume":600634,"high_24h":9.72,"low_24h":9.08,"price_change_24h":-0.08306591050438072,"price_change_percentage_24h":-0.85467,"market_cap_change_24h":-76507251.39560509,"market_cap_change_percentage_24h":-0.85551,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.83291,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1104.71423,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-24T21:42:47.686Z","price_change_percentage_1h_in_currency":-0.007275392178887899,"price_change_percentage_24h_in_currency":-0.8546701151436927,"price_change_percentage_7d_in_currency":-1.7209804519740697},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":490.92,"market_cap":8260610580,"market_cap_rank":15,"fully_diluted_valuation":8261376969,"total_volume":223848296,"high_24h":511.54,"low_24h":489.86,"price_change_24h":-11.225002717923132,"price_change_percentage_24h":-2.23543,"market_cap_change_24h":-171687516.47894382,"market_cap_change_percentage_24h":-2.03607,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.62012,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2952.92949,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-24T21:43:03.454Z","price_change_percentage_1h_in_currency":-0.7639208023153026,"price_change_percentage_24h_in_currency":-2.2354323054649297,"price_change_percentage_7d_in_currency":-10.065935356450892},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":362.95,"market_cap":6817504167,"market_cap_rank":16,"fully_diluted_valuation":6817511571,"total_volume":113427883,"high_24h":366.32,"low_24h":351.21,"price_change_24h":6.11,"price_change_percentage_24h":1.71252,"market_cap_change_24h":115425742,"market_cap_change_percentage_24h":1.72224,"circulating_supply":18782239.53808573,"total_supply":18782259.93620724,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.5028,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":167793.71069,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:45.287Z","price_change_percentage_1h_in_currency":-0.5195920273790691,"price_change_percentage_24h_in_currency":1.7125217455588229,"price_change_percentage_7d_in_currency":9.57545077419658},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.87,"market_cap":6594850203,"market_cap_rank":17,"fully_diluted_valuation":16428831910,"total_volume":59015225,"high_24h":57.24,"low_24h":55.59,"price_change_24h":-0.7802836145271783,"price_change_percentage_24h":-1.37727,"market_cap_change_24h":-88194524.51983929,"market_cap_change_percentage_24h":-1.31968,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.83421,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1725.07719,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-24T21:42:53.879Z","price_change_percentage_1h_in_currency":-0.09333524101666237,"price_change_percentage_24h_in_currency":-1.3772655676069496,"price_change_percentage_7d_in_currency":0.041572191048868556},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.32,"market_cap":6225667792,"market_cap_rank":18,"fully_diluted_valuation":8321973050,"total_volume":148928403,"high_24h":8.55,"low_24h":8.3,"price_change_24h":-0.16643118977083837,"price_change_percentage_24h":-1.96092,"market_cap_change_24h":-124226817.63586426,"market_cap_change_percentage_24h":-1.95636,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.20957,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5515.3613,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:48.066Z","price_change_percentage_1h_in_currency":-0.16667843177243435,"price_change_percentage_24h_in_currency":-1.96091619266816,"price_change_percentage_7d_in_currency":1.0613162201311943},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163499,"market_cap":6098779243,"market_cap_rank":19,"fully_diluted_valuation":7357730374,"total_volume":202385502,"high_24h":0.169081,"low_24h":0.162811,"price_change_24h":-0.005394685376219566,"price_change_percentage_24h":-3.19412,"market_cap_change_24h":-199472200.85581207,"market_cap_change_percentage_24h":-3.1671,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.70346,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":749.22682,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-24T21:42:48.516Z","price_change_percentage_1h_in_currency":-0.0005281764250313922,"price_change_percentage_24h_in_currency":-3.19412161431606,"price_change_percentage_7d_in_currency":-1.272841424350582},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177863,"market_cap":6078786306,"market_cap_rank":20,"fully_diluted_valuation":8893754413,"total_volume":145649150,"high_24h":0.18457,"low_24h":0.17678,"price_change_24h":-0.00442323364217867,"price_change_percentage_24h":-2.42653,"market_cap_change_24h":-150826315.73956966,"market_cap_change_percentage_24h":-2.42112,"circulating_supply":34175688126.90114,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.68121,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37265.05836,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:50.872Z","price_change_percentage_1h_in_currency":-0.046706738333002394,"price_change_percentage_24h_in_currency":-2.4265286846189156,"price_change_percentage_7d_in_currency":-4.5678472783208575},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999991,"market_cap":4643732575,"market_cap_rank":21,"fully_diluted_valuation":4643040413,"total_volume":290986057,"high_24h":1,"low_24h":0.999646,"price_change_24h":0.00025546,"price_change_percentage_24h":0.02555,"market_cap_change_24h":-13486045.484488487,"market_cap_change_percentage_24h":-0.28957,"circulating_supply":4643773386.282363,"total_supply":4643081217.798073,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96061,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38421,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-24T21:42:48.190Z","price_change_percentage_1h_in_currency":0.006505093604350858,"price_change_percentage_24h_in_currency":0.025552357254919493,"price_change_percentage_7d_in_currency":0.003417696531884554},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118207,"market_cap":4627494140,"market_cap_rank":22,"fully_diluted_valuation":4627582861,"total_volume":7741190,"high_24h":0.122708,"low_24h":0.117685,"price_change_24h":-0.004201496817465761,"price_change_percentage_24h":-3.43237,"market_cap_change_24h":-163689041.40878677,"market_cap_change_percentage_24h":-3.41646,"circulating_supply":39147528460.66623,"total_supply":39148279023.72489,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.27865,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":99.7347,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-24T21:42:46.423Z","price_change_percentage_1h_in_currency":0.19759496910931956,"price_change_percentage_24h_in_currency":-3.432369888946854,"price_change_percentage_7d_in_currency":-7.8477226631322905},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.66,"market_cap":4207090258,"market_cap_rank":23,"fully_diluted_valuation":4207094189,"total_volume":80456875,"high_24h":212.7,"low_24h":208.22,"price_change_24h":-2.2936031632264076,"price_change_percentage_24h":-1.08214,"market_cap_change_24h":-46127422.929875374,"market_cap_change_percentage_24h":-1.08453,"circulating_supply":20065812.39665078,"total_supply":20065831.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46202,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":172.51368,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:54.308Z","price_change_percentage_1h_in_currency":0.0907290232342416,"price_change_percentage_24h_in_currency":-1.082136156985128,"price_change_percentage_7d_in_currency":-4.715805050382609},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998841,"market_cap":4149885942,"market_cap_rank":24,"fully_diluted_valuation":4149885942,"total_volume":995757399,"high_24h":0.999418,"low_24h":0.998409,"price_change_24h":-0.000138412035778357,"price_change_percentage_24h":-0.01386,"market_cap_change_24h":-31312782.59957409,"market_cap_change_percentage_24h":-0.74889,"circulating_supply":4154752227.257993,"total_supply":4154752227.182281,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54235,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92344,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-24T21:43:02.305Z","price_change_percentage_1h_in_currency":0.013271991238105369,"price_change_percentage_24h_in_currency":-0.013855340294436098,"price_change_percentage_7d_in_currency":-0.012375614649899256},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4007489140,"market_cap_rank":25,"fully_diluted_valuation":7652483248,"total_volume":26472373,"high_24h":1.47,"low_24h":1.44,"price_change_24h":0.00036191,"price_change_percentage_24h":0.0247,"market_cap_change_24h":7439897,"market_cap_change_percentage_24h":0.186,"circulating_supply":2733621095.22346,"total_supply":5219974130.33259,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.19261,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":182.99085,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-24T21:42:52.598Z","price_change_percentage_1h_in_currency":0.23151523165743146,"price_change_percentage_24h_in_currency":0.02469654839958361,"price_change_percentage_7d_in_currency":-2.1061682444654743},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999816,"market_cap":3985037852,"market_cap_rank":26,"fully_diluted_valuation":3984737898,"total_volume":29255392,"high_24h":0.99993,"low_24h":0.999661,"price_change_24h":-0.000026252874093302,"price_change_percentage_24h":-0.00263,"market_cap_change_24h":5147937,"market_cap_change_percentage_24h":0.12935,"circulating_supply":3985765933.707309,"total_supply":3985465924.707309,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31346,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56072,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-24T21:42:56.292Z","price_change_percentage_1h_in_currency":-0.003317791020098435,"price_change_percentage_24h_in_currency":-0.002625702765518994,"price_change_percentage_7d_in_currency":0.004713509710965251},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.24,"market_cap":3580544443,"market_cap_rank":27,"fully_diluted_valuation":3580677695,"total_volume":242401596,"high_24h":47.29,"low_24h":46.03,"price_change_24h":-0.9714848624915575,"price_change_percentage_24h":-2.05754,"market_cap_change_24h":-75382776.75074291,"market_cap_change_percentage_24h":-2.06193,"circulating_supply":77420822.70405364,"total_supply":77423703.96140806,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.72207,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3927.43001,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:52.925Z","price_change_percentage_1h_in_currency":0.0230671188298064,"price_change_percentage_24h_in_currency":-2.0575413742983386,"price_change_percentage_7d_in_currency":2.6779559936069095},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999526,"market_cap":3281984846,"market_cap_rank":28,"fully_diluted_valuation":3277484827,"total_volume":260024908,"high_24h":1.007,"low_24h":0.997371,"price_change_24h":-0.00019804673675361,"price_change_percentage_24h":-0.01981,"market_cap_change_24h":15445631,"market_cap_change_percentage_24h":0.47284,"circulating_supply":3283536454.458443,"total_supply":3279034307.994699,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56828,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16913,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-24T21:43:00.088Z","price_change_percentage_1h_in_currency":-0.027011407710352344,"price_change_percentage_24h_in_currency":-0.019810148009338772,"price_change_percentage_7d_in_currency":-0.2571050757885252},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071822,"market_cap":3145144150,"market_cap_rank":29,"fully_diluted_valuation":3591077204,"total_volume":42975668,"high_24h":0.072671,"low_24h":0.070324,"price_change_24h":0.00018975,"price_change_percentage_24h":0.2649,"market_cap_change_24h":8070686,"market_cap_change_percentage_24h":0.25727,"circulating_supply":43791096251.21195,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.38303,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":628.30994,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-24T21:42:57.424Z","price_change_percentage_1h_in_currency":-0.6499523394755714,"price_change_percentage_24h_in_currency":0.26489930632164566,"price_change_percentage_7d_in_currency":8.833193654918112},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3000878546,"market_cap_rank":30,"fully_diluted_valuation":3000878546,"total_volume":1208.05,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2655466907.772359,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12494,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13279,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T14:28:48.150Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.1246520131025364},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.71089,"market_cap":2880965245,"market_cap_rank":31,"fully_diluted_valuation":7109397164,"total_volume":213792302,"high_24h":0.748525,"low_24h":0.707331,"price_change_24h":-0.036348908153445936,"price_change_percentage_24h":-4.86443,"market_cap_change_24h":-147404117.23687077,"market_cap_change_percentage_24h":-4.86744,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.70381,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.84637,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-24T21:42:54.222Z","price_change_percentage_1h_in_currency":0.08392302418698054,"price_change_percentage_24h_in_currency":-4.864430654421444,"price_change_percentage_7d_in_currency":-3.6557761983308614},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.25,"market_cap":2699843102,"market_cap_rank":32,"fully_diluted_valuation":2897868006,"total_volume":166741988,"high_24h":6.3,"low_24h":6.17,"price_change_24h":-0.04849657371949512,"price_change_percentage_24h":-0.76962,"market_cap_change_24h":-21631469.150381565,"market_cap_change_percentage_24h":-0.79484,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68654,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.23103,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-24T21:42:54.511Z","price_change_percentage_1h_in_currency":0.2989650316486127,"price_change_percentage_24h_in_currency":-0.7696225369109607,"price_change_percentage_7d_in_currency":-4.653898858215238},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056619,"market_cap":2676748883,"market_cap_rank":33,"fully_diluted_valuation":5594569530,"total_volume":6904895,"high_24h":0.057369,"low_24h":0.056297,"price_change_24h":-0.000396329866741658,"price_change_percentage_24h":-0.69512,"market_cap_change_24h":-18575182.07450819,"market_cap_change_percentage_24h":-0.68916,"circulating_supply":47275634095.77323,"total_supply":98808978212.64117,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.64823,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.25032,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:47.420Z","price_change_percentage_1h_in_currency":0.051807151593716724,"price_change_percentage_24h_in_currency":-0.6951231076642334,"price_change_percentage_7d_in_currency":-3.894863262569586},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999904,"market_cap":2667623063,"market_cap_rank":34,"fully_diluted_valuation":2684053642,"total_volume":156730147,"high_24h":0.999987,"low_24h":0.999643,"price_change_24h":0.0001736,"price_change_percentage_24h":0.01736,"market_cap_change_24h":-25935937.412444115,"market_cap_change_percentage_24h":-0.96289,"circulating_supply":2667718557.248489,"total_supply":2684149724.058489,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48803,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21983,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-24T21:43:02.925Z","price_change_percentage_1h_in_currency":0.0030144148883438837,"price_change_percentage_24h_in_currency":0.017364699807658226,"price_change_percentage_7d_in_currency":0.008403310377686256},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":35,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18948233,"market_cap_change_percentage_24h":0.72376,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-24T21:30:33.799Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4049.11,"market_cap":2481407762,"market_cap_rank":36,"fully_diluted_valuation":2865765858,"total_volume":155441001,"high_24h":4073.84,"low_24h":4021.59,"price_change_24h":4.41,"price_change_percentage_24h":0.10895,"market_cap_change_24h":2710256,"market_cap_change_percentage_24h":0.10934,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.44192,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":179.66393,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-24T21:43:03.267Z","price_change_percentage_1h_in_currency":0.06127444414378592,"price_change_percentage_24h_in_currency":0.1089475514861078,"price_change_percentage_7d_in_currency":1.0144253639745384},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000417,"market_cap":2455470550,"market_cap_rank":37,"fully_diluted_valuation":2456540272,"total_volume":51346360,"high_24h":0.00000419,"low_24h":0.00000411,"price_change_24h":3.2834e-8,"price_change_percentage_24h":0.79438,"market_cap_change_24h":19994789,"market_cap_change_percentage_24h":0.82098,"circulating_supply":589242868676957.1,"total_supply":589499571348220.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16451,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7391182.44468,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-24T21:42:50.709Z","price_change_percentage_1h_in_currency":-0.10064148726646067,"price_change_percentage_24h_in_currency":0.7943757383068222,"price_change_percentage_7d_in_currency":0.8039357715113202},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.79,"market_cap":2370703974,"market_cap_rank":38,"fully_diluted_valuation":3383663294,"total_volume":153360848,"high_24h":3.87,"low_24h":3.74,"price_change_24h":0.01277154,"price_change_percentage_24h":0.33801,"market_cap_change_24h":8312376,"market_cap_change_percentage_24h":0.35186,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.55782,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":268.10039,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-24T21:42:50.606Z","price_change_percentage_1h_in_currency":-1.0740709786493243,"price_change_percentage_24h_in_currency":0.3380126285951318,"price_change_percentage_7d_in_currency":7.159251711478235},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2359161110,"market_cap_rank":39,"fully_diluted_valuation":2359161112,"total_volume":135077282,"high_24h":1.91,"low_24h":1.8,"price_change_24h":-0.07794947777182015,"price_change_percentage_24h":-4.12465,"market_cap_change_24h":-101787222.43941307,"market_cap_change_percentage_24h":-4.1361,"circulating_supply":1301741972,"total_supply":1301741973,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.13269,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":244.04708,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-24T21:42:49.868Z","price_change_percentage_1h_in_currency":-0.08647998276011205,"price_change_percentage_24h_in_currency":-4.124649624088382,"price_change_percentage_7d_in_currency":-5.841357149806947},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2149985496,"market_cap_rank":40,"fully_diluted_valuation":2149985496,"total_volume":2092623,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001753105230930974,"price_change_percentage_24h":-0.15421,"market_cap_change_24h":-1186170.9330649376,"market_cap_change_percentage_24h":-0.05514,"circulating_supply":1894149075.167469,"total_supply":1894149075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.20252,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.40903,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-24T21:42:55.304Z","price_change_percentage_1h_in_currency":-0.3671109894297986,"price_change_percentage_24h_in_currency":-0.1542121114845761,"price_change_percentage_7d_in_currency":-0.5375939229305271},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.389427,"market_cap":1896934613,"market_cap_rank":41,"fully_diluted_valuation":3895678382,"total_volume":114104974,"high_24h":0.405311,"low_24h":0.383608,"price_change_24h":-0.01296455500853444,"price_change_percentage_24h":-3.22187,"market_cap_change_24h":-62572507.79539895,"market_cap_change_percentage_24h":-3.19328,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.80379,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":373.92321,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-24T21:42:54.089Z","price_change_percentage_1h_in_currency":0.07174417302901095,"price_change_percentage_24h_in_currency":-3.2218722940953772,"price_change_percentage_7d_in_currency":4.461472962641789},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":190.45,"market_cap":1827983694,"market_cap_rank":42,"fully_diluted_valuation":3999759685,"total_volume":74614093,"high_24h":194.5,"low_24h":187.9,"price_change_24h":-3.1943751039878805,"price_change_percentage_24h":-1.64962,"market_cap_change_24h":-30516280.65916109,"market_cap_change_percentage_24h":-1.64198,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.88841,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":517.08357,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-24T21:42:54.432Z","price_change_percentage_1h_in_currency":0.08815986009311311,"price_change_percentage_24h_in_currency":-1.6496215330933235,"price_change_percentage_7d_in_currency":-1.5063161456542578},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056794,"market_cap":1804632948,"market_cap_rank":43,"fully_diluted_valuation":5679452874,"total_volume":64175461,"high_24h":0.058776,"low_24h":0.056169,"price_change_24h":-0.001736890068094736,"price_change_percentage_24h":-2.9675,"market_cap_change_24h":-53058364.29877162,"market_cap_change_percentage_24h":-2.85615,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.85923,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.996,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-24T21:42:59.608Z","price_change_percentage_1h_in_currency":-0.4594296475294595,"price_change_percentage_24h_in_currency":-2.9675000947313346,"price_change_percentage_7d_in_currency":-0.17233382516750295},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4047.65,"market_cap":1800604925,"market_cap_rank":44,"fully_diluted_valuation":1800604925,"total_volume":92951776,"high_24h":4069.2,"low_24h":4019.17,"price_change_24h":3.77,"price_change_percentage_24h":0.09322,"market_cap_change_24h":1612880,"market_cap_change_percentage_24h":0.08965,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.9681,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":189.18389,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-24T21:43:03.114Z","price_change_percentage_1h_in_currency":0.0223132066639263,"price_change_percentage_24h_in_currency":0.09321694442235892,"price_change_percentage_7d_in_currency":1.0238485983783232},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.1,"market_cap":1724254341,"market_cap_rank":45,"fully_diluted_valuation":1724254341,"total_volume":10886826,"high_24h":82.38,"low_24h":81.48,"price_change_24h":0.45454,"price_change_percentage_24h":0.55669,"market_cap_change_24h":9602970,"market_cap_change_percentage_24h":0.56005,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.10256,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14042.34643,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:58.947Z","price_change_percentage_1h_in_currency":0.260709317066724,"price_change_percentage_24h_in_currency":0.5566921898429764,"price_change_percentage_7d_in_currency":1.3052037934053673},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630851,"market_cap":1694169924,"market_cap_rank":46,"fully_diluted_valuation":4930855860,"total_volume":64187543,"high_24h":0.639517,"low_24h":0.619607,"price_change_24h":0.00933933,"price_change_percentage_24h":1.50268,"market_cap_change_24h":25048535,"market_cap_change_percentage_24h":1.5007,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.80988,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.6637,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-24T21:42:45.405Z","price_change_percentage_1h_in_currency":-0.20569350491235022,"price_change_percentage_24h_in_currency":1.5026797537390997,"price_change_percentage_7d_in_currency":1.7289269886687972},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1656051774,"market_cap_rank":47,"fully_diluted_valuation":1656051774,"total_volume":28371483,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":1.0243e-8,"price_change_percentage_24h":0.55868,"market_cap_change_24h":9983357,"market_cap_change_percentage_24h":0.6065,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.85804,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.21006,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-24T21:42:56.938Z","price_change_percentage_1h_in_currency":0.04951456363671651,"price_change_percentage_24h_in_currency":0.5586842581511623,"price_change_percentage_7d_in_currency":1.5583250876936163},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1602043370,"market_cap_rank":48,"fully_diluted_valuation":6509980866,"total_volume":9134522,"high_24h":1.22,"low_24h":1.14,"price_change_24h":0.065437,"price_change_percentage_24h":5.73386,"market_cap_change_24h":87300082,"market_cap_change_percentage_24h":5.76336,"circulating_supply":1327648910.723793,"total_supply":5394965683.231019,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.01842,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2435.90563,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-24T21:43:00.730Z","price_change_percentage_1h_in_currency":-0.39947931091841177,"price_change_percentage_24h_in_currency":5.733859342016405,"price_change_percentage_7d_in_currency":-2.1024041229515107},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589628746,"market_cap_rank":49,"fully_diluted_valuation":1589628746,"total_volume":106452875,"high_24h":1,"low_24h":0.999668,"price_change_24h":0.00005892,"price_change_percentage_24h":0.00589,"market_cap_change_24h":-1502389.1566166878,"market_cap_change_percentage_24h":-0.09442,"circulating_supply":1589348007.170362,"total_supply":1589348007.170362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76866,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93963,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-24T21:42:58.281Z","price_change_percentage_1h_in_currency":0.005143899937885546,"price_change_percentage_24h_in_currency":0.0058909626092248,"price_change_percentage_7d_in_currency":-0.0011456776425713138},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999047,"market_cap":1545457317,"market_cap_rank":50,"fully_diluted_valuation":1545457317,"total_volume":23064793,"high_24h":0.999324,"low_24h":0.998805,"price_change_24h":-0.000168453684232239,"price_change_percentage_24h":-0.01686,"market_cap_change_24h":6740918,"market_cap_change_percentage_24h":0.43809,"circulating_supply":1546926894,"total_supply":1546926894,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0238,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6407,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-24T21:42:53.527Z","price_change_percentage_1h_in_currency":0.002786868278854544,"price_change_percentage_24h_in_currency":-0.016858602364632366,"price_change_percentage_7d_in_currency":-0.018407945389524293},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.08,"market_cap":1435812008,"market_cap_rank":51,"fully_diluted_valuation":1490055455,"total_volume":150992863,"high_24h":96.58,"low_24h":93.13,"price_change_24h":-2.880597962341568,"price_change_percentage_24h":-3.00172,"market_cap_change_24h":-43604663.959855795,"market_cap_change_percentage_24h":-2.94742,"circulating_supply":15417541.714929592,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.92561,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":257.86935,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-24T21:42:50.898Z","price_change_percentage_1h_in_currency":-0.5706183096195419,"price_change_percentage_24h_in_currency":-3.0017207953036045,"price_change_percentage_7d_in_currency":2.8461872520656866},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994771,"market_cap":1418599467,"market_cap_rank":52,"fully_diluted_valuation":1418599467,"total_volume":424132,"high_24h":0.996912,"low_24h":0.994565,"price_change_24h":-0.000819723970705288,"price_change_percentage_24h":-0.08234,"market_cap_change_24h":-1153989.7735538483,"market_cap_change_percentage_24h":-0.08128,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.43961,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42867,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-24T21:43:01.346Z","price_change_percentage_1h_in_currency":-0.0072268480052124036,"price_change_percentage_24h_in_currency":-0.08233539724907434,"price_change_percentage_7d_in_currency":-0.05138224925671046},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.807548,"market_cap":1368432829,"market_cap_rank":53,"fully_diluted_valuation":1368437774,"total_volume":75342549,"high_24h":0.818338,"low_24h":0.790976,"price_change_24h":-0.010763625597073001,"price_change_percentage_24h":-1.31535,"market_cap_change_24h":-17802763.462142944,"market_cap_change_percentage_24h":-1.28425,"circulating_supply":1694816053.094856,"total_supply":1694822178.366025,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5314,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.790976,"atl_change_percentage":2.07933,"atl_date":"2026-07-24T13:15:34.947Z","roi":null,"last_updated":"2026-07-24T21:42:50.557Z","price_change_percentage_1h_in_currency":0.24603623086380502,"price_change_percentage_24h_in_currency":-1.315346270574575,"price_change_percentage_7d_in_currency":-5.277714386908448},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.360796,"market_cap":1354617571,"market_cap_rank":54,"fully_diluted_valuation":3609575333,"total_volume":125023840,"high_24h":0.385689,"low_24h":0.360831,"price_change_24h":-0.022308371021356577,"price_change_percentage_24h":-5.82305,"market_cap_change_24h":-6993273.607241154,"market_cap_change_percentage_24h":-0.5136,"circulating_supply":3752844714.25206,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.91115,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":57.46434,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-24T21:42:55.518Z","price_change_percentage_1h_in_currency":-1.0759340159366062,"price_change_percentage_24h_in_currency":-5.823047772651621,"price_change_percentage_7d_in_currency":-5.685806311194856},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409763,"market_cap":1353074363,"market_cap_rank":55,"fully_diluted_valuation":2548288291,"total_volume":110522573,"high_24h":0.412306,"low_24h":0.406274,"price_change_24h":0.00223226,"price_change_percentage_24h":0.54775,"market_cap_change_24h":7168780,"market_cap_change_percentage_24h":0.53264,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.67639,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":32.78474,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-24T21:42:55.479Z","price_change_percentage_1h_in_currency":-0.034111155035431565,"price_change_percentage_24h_in_currency":0.5477528494378835,"price_change_percentage_7d_in_currency":-4.100438924958901},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057083,"market_cap":1333337829,"market_cap_rank":56,"fully_diluted_valuation":1339334848,"total_volume":20982699,"high_24h":0.061402,"low_24h":0.056338,"price_change_24h":-0.004266576017973443,"price_change_percentage_24h":-6.95452,"market_cap_change_24h":-99616066.51503134,"market_cap_change_percentage_24h":-6.9518,"circulating_supply":23357608490.44899,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.32458,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.03741,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-24T21:43:03.480Z","price_change_percentage_1h_in_currency":0.07774747576615813,"price_change_percentage_24h_in_currency":-6.9545210822674175,"price_change_percentage_7d_in_currency":-3.871807462067537},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998164,"market_cap":1317576963,"market_cap_rank":57,"fully_diluted_valuation":1317576963,"total_volume":296190,"high_24h":0.998436,"low_24h":0.998031,"price_change_24h":-0.000196690167947322,"price_change_percentage_24h":-0.0197,"market_cap_change_24h":-259631.02169060707,"market_cap_change_percentage_24h":-0.0197,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86738,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11593,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-24T21:43:04.532Z","price_change_percentage_1h_in_currency":0.0060939209548318786,"price_change_percentage_24h_in_currency":-0.019701306126770755,"price_change_percentage_7d_in_currency":-0.04294978742077206},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1260120714,"market_cap_rank":58,"fully_diluted_valuation":1923245105,"total_volume":14094622,"high_24h":1.99,"low_24h":1.92,"price_change_24h":-0.03893906266352576,"price_change_percentage_24h":-1.98453,"market_cap_change_24h":-25415349.795608044,"market_cap_change_percentage_24h":-1.97702,"circulating_supply":655205470.9521828,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.58393,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.44758,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-24T21:42:54.887Z","price_change_percentage_1h_in_currency":-1.0515756535568666,"price_change_percentage_24h_in_currency":-1.984531806719749,"price_change_percentage_7d_in_currency":-3.050278142829187},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1186694945,"market_cap_rank":59,"fully_diluted_valuation":1186694965,"total_volume":28846076,"high_24h":2.19,"low_24h":2.13,"price_change_24h":-0.027591594542932807,"price_change_percentage_24h":-1.27434,"market_cap_change_24h":-15293347.285087109,"market_cap_change_percentage_24h":-1.27234,"circulating_supply":555133567.9985673,"total_supply":555133577.1579074,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6949,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.90291,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-24T21:43:04.234Z","price_change_percentage_1h_in_currency":0.1957409701623206,"price_change_percentage_24h_in_currency":-1.2743446744504172,"price_change_percentage_7d_in_currency":-0.15451469272164267},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1154993154,"market_cap_rank":60,"fully_diluted_valuation":1503027648,"total_volume":6331805,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.01805186289629157,"price_change_percentage_24h":-1.07911,"market_cap_change_24h":-15439057.418089867,"market_cap_change_percentage_24h":-1.31909,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.47402,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11455.08649,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-24T21:42:50.347Z","price_change_percentage_1h_in_currency":0.19157818310633526,"price_change_percentage_24h_in_currency":-1.0791147093563156,"price_change_percentage_7d_in_currency":0.908745758705801},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1142539094,"market_cap_rank":61,"fully_diluted_valuation":1142539094,"total_volume":110588465,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-6.9393444426e-8,"price_change_percentage_24h":-2.49169,"market_cap_change_24h":-29146805.535042524,"market_cap_change_percentage_24h":-2.4876,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31116,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4824.71585,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-24T21:43:02.544Z","price_change_percentage_1h_in_currency":0.10689658956657055,"price_change_percentage_24h_in_currency":-2.4916863111801515,"price_change_percentage_7d_in_currency":-0.668987756575743},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107621287,"market_cap_rank":62,"fully_diluted_valuation":1107621287,"total_volume":12813228,"high_24h":1,"low_24h":0.999829,"price_change_24h":0.00006599,"price_change_percentage_24h":0.0066,"market_cap_change_24h":14977568,"market_cap_change_percentage_24h":1.37076,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24338,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16411,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-24T21:42:48.201Z","price_change_percentage_1h_in_currency":0.0055834141479969976,"price_change_percentage_24h_in_currency":0.006598957741740083,"price_change_percentage_7d_in_currency":0.0028004362729319838},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999772,"market_cap":1067965987,"market_cap_rank":63,"fully_diluted_valuation":1067965987,"total_volume":53827614,"high_24h":1.001,"low_24h":0.998895,"price_change_24h":-0.000315143603945134,"price_change_percentage_24h":-0.03151,"market_cap_change_24h":6863991,"market_cap_change_percentage_24h":0.64687,"circulating_supply":1068209107.8,"total_supply":1068209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80717,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25218,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-24T21:42:58.033Z","price_change_percentage_1h_in_currency":0.0010925514218919218,"price_change_percentage_24h_in_currency":-0.03151160163984709,"price_change_percentage_7d_in_currency":0.017989568149694143},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.54,"market_cap":1030790228,"market_cap_rank":64,"fully_diluted_valuation":1030793022,"total_volume":44756626,"high_24h":6.86,"low_24h":6.52,"price_change_24h":-0.32519427324868033,"price_change_percentage_24h":-4.74029,"market_cap_change_24h":-50695871.98262024,"market_cap_change_percentage_24h":-4.68761,"circulating_supply":157624044.3623497,"total_supply":157624471.5750774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.08563,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":963.4036,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.522279857773722,"currency":"usd","percentage":1352.2279857773722},"last_updated":"2026-07-24T21:42:59.119Z","price_change_percentage_1h_in_currency":-1.0943554800382238,"price_change_percentage_24h_in_currency":-4.740289135476331,"price_change_percentage_7d_in_currency":-6.899382338153331},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.29,"market_cap":1017550687,"market_cap_rank":65,"fully_diluted_valuation":3290204859,"total_volume":34935315,"high_24h":3.67,"low_24h":2.89,"price_change_24h":0.334454,"price_change_percentage_24h":11.31535,"market_cap_change_24h":103435377,"market_cap_change_percentage_24h":11.31535,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-70.33338,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4699.81618,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-24T21:42:53.377Z","price_change_percentage_1h_in_currency":2.4203679440050063,"price_change_percentage_24h_in_currency":11.3153533550615,"price_change_percentage_7d_in_currency":34.4238511188866},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008294522,"market_cap_rank":66,"fully_diluted_valuation":1008294522,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00027127,"price_change_percentage_24h":0.02259,"market_cap_change_24h":1438634,"market_cap_change_percentage_24h":0.14288,"circulating_supply":839433649.49361,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.74671,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.81655,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-24T21:35:11.812Z","price_change_percentage_1h_in_currency":0.08225723875079462,"price_change_percentage_24h_in_currency":0.022589107416843886,"price_change_percentage_7d_in_currency":-0.4869563182427332},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.89586,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-24T21:20:12.148Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.009417082587819113},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03805592,"market_cap":943107446,"market_cap_rank":68,"fully_diluted_valuation":3805591521,"total_volume":11613457,"high_24h":0.03907936,"low_24h":0.03751915,"price_change_24h":-0.000016638189362199,"price_change_percentage_24h":-0.0437,"market_cap_change_24h":643375,"market_cap_change_percentage_24h":0.06827,"circulating_supply":24782151234,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.01031,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":311.80331,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-24T21:42:48.454Z","price_change_percentage_1h_in_currency":-0.09398831575166354,"price_change_percentage_24h_in_currency":-0.04370127001336854,"price_change_percentage_7d_in_currency":7.856730754102546},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.82,"market_cap":927900104,"market_cap_rank":69,"fully_diluted_valuation":932258632,"total_volume":7531781,"high_24h":64.35,"low_24h":62.58,"price_change_24h":0.442398,"price_change_percentage_24h":0.69807,"market_cap_change_24h":6184209,"market_cap_change_percentage_24h":0.67095,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.07124,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29472.18171,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.771752430349132,"currency":"eth","percentage":1377.1752430349131},"last_updated":"2026-07-24T21:42:56.375Z","price_change_percentage_1h_in_currency":-0.28981385282197336,"price_change_percentage_24h_in_currency":0.6980657744398244,"price_change_percentage_7d_in_currency":-2.4605214653022807},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082693,"market_cap":904930626,"market_cap_rank":70,"fully_diluted_valuation":1392200963,"total_volume":12974738,"high_24h":0.086897,"low_24h":0.081884,"price_change_24h":-0.003460028899543943,"price_change_percentage_24h":-4.01617,"market_cap_change_24h":-38362844.357944846,"market_cap_change_percentage_24h":-4.0669,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.23173,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":16.52078,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-24T21:43:00.978Z","price_change_percentage_1h_in_currency":-0.741708932381129,"price_change_percentage_24h_in_currency":-4.016165933211673,"price_change_percentage_7d_in_currency":2.907205711998492},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.46,"market_cap":886478148,"market_cap_rank":71,"fully_diluted_valuation":918794797,"total_volume":3349053,"high_24h":6.65,"low_24h":6.44,"price_change_24h":-0.14176325840023818,"price_change_percentage_24h":-2.14641,"market_cap_change_24h":-19350394.300979972,"market_cap_change_percentage_24h":-2.13621,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.5816,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1785.06727,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-24T21:42:49.777Z","price_change_percentage_1h_in_currency":-0.11090501080999754,"price_change_percentage_24h_in_currency":-2.146411921764401,"price_change_percentage_7d_in_currency":-2.9384811571181135},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":882893437,"market_cap_rank":72,"fully_diluted_valuation":882893437,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00028268,"price_change_percentage_24h":0.02463,"market_cap_change_24h":19594119,"market_cap_change_percentage_24h":2.26968,"circulating_supply":769089688.134,"total_supply":769089688.134,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.38097,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.65756,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-24T21:30:21.857Z","price_change_percentage_1h_in_currency":0.061323169691105184,"price_change_percentage_24h_in_currency":0.024630648217684535,"price_change_percentage_7d_in_currency":-0.4917148119678865},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0.00216,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:08.816Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-24T21:35:07.863Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0021613813388157974,"price_change_percentage_7d_in_currency":0.05307090416962061},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102702,"market_cap":840997066,"market_cap_rank":74,"fully_diluted_valuation":840997066,"total_volume":25272576,"high_24h":0.103032,"low_24h":0.10056,"price_change_24h":0.00192593,"price_change_percentage_24h":1.91109,"market_cap_change_24h":15699549,"market_cap_change_percentage_24h":1.90229,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.85672,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2056.3522,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-24T21:42:50.101Z","price_change_percentage_1h_in_currency":0.08301110064289174,"price_change_percentage_24h_in_currency":1.9110899844140228,"price_change_percentage_7d_in_currency":5.5720858350809905},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087461,"market_cap":836449648,"market_cap_rank":75,"fully_diluted_valuation":1312292306,"total_volume":89926920,"high_24h":0.091032,"low_24h":0.085379,"price_change_24h":-0.001545708461119844,"price_change_percentage_24h":-1.73662,"market_cap_change_24h":-14536588.026230812,"market_cap_change_percentage_24h":-1.7082,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.25747,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":24.01261,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-24T21:42:57.251Z","price_change_percentage_1h_in_currency":0.327652645336012,"price_change_percentage_24h_in_currency":-1.7366229160920694,"price_change_percentage_7d_in_currency":6.766607874500432},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":819872285,"market_cap_rank":76,"fully_diluted_valuation":819872285,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0.00944,"market_cap_change_24h":-6828183.3610287905,"market_cap_change_percentage_24h":-0.82596,"circulating_supply":73495914.706941,"total_supply":73495914.706941,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:40:17.548Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-24T21:40:19.023Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009440312303108407,"price_change_percentage_7d_in_currency":0.06646073317967457},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076334,"market_cap":815625201,"market_cap_rank":77,"fully_diluted_valuation":815625201,"total_volume":30925165,"high_24h":0.078803,"low_24h":0.075952,"price_change_24h":0.00038248,"price_change_percentage_24h":0.50358,"market_cap_change_24h":4203742,"market_cap_change_percentage_24h":0.51807,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.08765,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.95194,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-24T21:42:55.904Z","price_change_percentage_1h_in_currency":-0.3023883551518127,"price_change_percentage_24h_in_currency":0.5035844868008035,"price_change_percentage_7d_in_currency":-7.602245944764764},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086407,"market_cap":775156506,"market_cap_rank":78,"fully_diluted_valuation":775156506,"total_volume":24511647,"high_24h":0.086893,"low_24h":0.081746,"price_change_24h":0.0034779,"price_change_percentage_24h":4.19384,"market_cap_change_24h":31405789,"market_cap_change_percentage_24h":4.22262,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57162,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.97331,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639972441853307,"currency":"usd","percentage":-96.39972441853307},"last_updated":"2026-07-24T21:42:58.991Z","price_change_percentage_1h_in_currency":0.6126633403935372,"price_change_percentage_24h_in_currency":4.193842975304676,"price_change_percentage_7d_in_currency":4.414751910304752},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":762162961,"market_cap_rank":79,"fully_diluted_valuation":783848123,"total_volume":21396114,"high_24h":1.49,"low_24h":1.45,"price_change_24h":-0.011679657415741618,"price_change_percentage_24h":-0.78888,"market_cap_change_24h":-5922872.60913229,"market_cap_change_percentage_24h":-0.77112,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.14518,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3907.9102,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-24T21:42:50.283Z","price_change_percentage_1h_in_currency":0.32484744581511993,"price_change_percentage_24h_in_currency":-0.7888795311636675,"price_change_percentage_7d_in_currency":0.0765548985864517},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02767434,"market_cap":760804947,"market_cap_rank":80,"fully_diluted_valuation":763609105,"total_volume":5656148,"high_24h":0.02830273,"low_24h":0.02762766,"price_change_24h":-0.000291781931900634,"price_change_percentage_24h":-1.04334,"market_cap_change_24h":-8278268.419728398,"market_cap_change_percentage_24h":-1.07638,"circulating_supply":27495108539.94101,"total_supply":27596449394.61085,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.67466,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16058.02161,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-24T21:42:57.334Z","price_change_percentage_1h_in_currency":-0.0265078888093192,"price_change_percentage_24h_in_currency":-1.0433406560563483,"price_change_percentage_7d_in_currency":-1.1548683557827393},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.746318,"market_cap":746405716,"market_cap_rank":81,"fully_diluted_valuation":746405716,"total_volume":4328714,"high_24h":0.749706,"low_24h":0.731547,"price_change_24h":0.0075669,"price_change_percentage_24h":1.02428,"market_cap_change_24h":6986910,"market_cap_change_percentage_24h":0.94492,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.64669,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1553.51374,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.463177934504804,"currency":"usd","percentage":646.3177934504804},"last_updated":"2026-07-24T21:42:57.312Z","price_change_percentage_1h_in_currency":-0.290664294851081,"price_change_percentage_24h_in_currency":1.0242831270372816,"price_change_percentage_7d_in_currency":-1.1781378036897343},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0018382,"market_cap":732859346,"market_cap_rank":82,"fully_diluted_valuation":1556888157,"total_volume":45184120,"high_24h":0.00191271,"low_24h":0.00180598,"price_change_24h":-0.000074507148578472,"price_change_percentage_24h":-3.89537,"market_cap_change_24h":-30453640.03521335,"market_cap_change_percentage_24h":-3.98967,"circulating_supply":398652065341.0764,"total_supply":846897406163.252,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.15653,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":58.90779,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-24T21:43:04.092Z","price_change_percentage_1h_in_currency":-0.2754665803851474,"price_change_percentage_24h_in_currency":-3.8953703213236954,"price_change_percentage_7d_in_currency":10.176526820729936},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":724790052,"market_cap_rank":83,"fully_diluted_valuation":724800408,"total_volume":21693672,"high_24h":1.43,"low_24h":1.37,"price_change_24h":-0.0351323287971681,"price_change_percentage_24h":-2.46434,"market_cap_change_24h":-18046625.370904922,"market_cap_change_percentage_24h":-2.42942,"circulating_supply":521224488.281925,"total_supply":521231936.106675,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.82773,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":19.8982,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":12.90498740993702,"currency":"usd","percentage":1290.498740993702},"last_updated":"2026-07-24T21:42:51.789Z","price_change_percentage_1h_in_currency":-0.47291939412916206,"price_change_percentage_24h_in_currency":-2.464335236627646,"price_change_percentage_7d_in_currency":-8.129634010806837},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":705292307,"market_cap_rank":84,"fully_diluted_valuation":786373668,"total_volume":2249847,"high_24h":6.67,"low_24h":6.57,"price_change_24h":0.01162042,"price_change_percentage_24h":0.17589,"market_cap_change_24h":-3271433.076657057,"market_cap_change_percentage_24h":-0.4617,"circulating_supply":106568676.11085212,"total_supply":118819955.81236032,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.92533,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2469.77042,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-24T21:42:47.481Z","price_change_percentage_1h_in_currency":-0.05845017410245854,"price_change_percentage_24h_in_currency":0.17589215503455932,"price_change_percentage_7d_in_currency":-0.7794173268230621},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684923343,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0.01353,"market_cap_change_24h":92683,"market_cap_change_percentage_24h":0.01353,"circulating_supply":657324269.035846,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:09.521Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-24T21:35:07.829Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.013533670043360221,"price_change_percentage_7d_in_currency":0.08587129103739535},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083355,"market_cap":655946321,"market_cap_rank":86,"fully_diluted_valuation":828395021,"total_volume":12147441,"high_24h":0.084624,"low_24h":0.08264,"price_change_24h":0.000311,"price_change_percentage_24h":0.3745,"market_cap_change_24h":2421587,"market_cap_change_percentage_24h":0.37054,"circulating_supply":7869665568.710121,"total_supply":9938605593.691963,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.50765,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30192.54119,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6665808035318304,"currency":"usd","percentage":-66.65808035318304},"last_updated":"2026-07-24T21:42:59.650Z","price_change_percentage_1h_in_currency":0.05131269350433055,"price_change_percentage_24h_in_currency":0.374504071553107,"price_change_percentage_7d_in_currency":-1.4032979972423718},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.651368,"market_cap":651368099,"market_cap_rank":87,"fully_diluted_valuation":651368099,"total_volume":18295130,"high_24h":0.692341,"low_24h":0.641872,"price_change_24h":-0.03387957547795284,"price_change_percentage_24h":-4.94414,"market_cap_change_24h":-34684842.521807075,"market_cap_change_percentage_24h":-5.05571,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-27.38726,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1591.49083,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-24T21:42:46.337Z","price_change_percentage_1h_in_currency":0.034846640543407865,"price_change_percentage_24h_in_currency":-4.9441357823900685,"price_change_percentage_7d_in_currency":-6.127091346481997},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998962,"market_cap":648333415,"market_cap_rank":88,"fully_diluted_valuation":648333415,"total_volume":5022140,"high_24h":0.999307,"low_24h":0.998849,"price_change_24h":-0.000242741786570022,"price_change_percentage_24h":-0.02429,"market_cap_change_24h":-150714.29543948174,"market_cap_change_percentage_24h":-0.02324,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00582,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92213,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-24T21:42:55.409Z","price_change_percentage_1h_in_currency":-0.0009346720614885253,"price_change_percentage_24h_in_currency":-0.024293504442710397,"price_change_percentage_7d_in_currency":0.020623971064920085},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185233,"market_cap":615127788,"market_cap_rank":89,"fully_diluted_valuation":1271347698,"total_volume":19468308,"high_24h":0.189568,"low_24h":0.182729,"price_change_24h":-0.00284143294204367,"price_change_percentage_24h":-1.5108,"market_cap_change_24h":-9348600.810757756,"market_cap_change_percentage_24h":-1.49703,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.72896,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":36.53958,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-24T21:42:56.665Z","price_change_percentage_1h_in_currency":0.007339624186957431,"price_change_percentage_24h_in_currency":-1.5107993288602841,"price_change_percentage_7d_in_currency":-5.715267876172278},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999801,"market_cap":583396990,"market_cap_rank":90,"fully_diluted_valuation":583396990,"total_volume":15479353,"high_24h":1,"low_24h":0.999801,"price_change_24h":-0.000106950056281474,"price_change_percentage_24h":-0.0107,"market_cap_change_24h":11898897,"market_cap_change_percentage_24h":2.08205,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12774,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06049,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-24T21:43:03.443Z","price_change_percentage_1h_in_currency":-0.009651355116744427,"price_change_percentage_24h_in_currency":-0.010695986173997722,"price_change_percentage_7d_in_currency":-0.010644551768528446},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.27,"market_cap":582423778,"market_cap_rank":92,"fully_diluted_valuation":989704318,"total_volume":16469430,"high_24h":12.46,"low_24h":11.65,"price_change_24h":0.208355,"price_change_percentage_24h":1.72733,"market_cap_change_24h":10136825,"market_cap_change_percentage_24h":1.77128,"circulating_supply":47465113.60421043,"total_supply":80656782.33721812,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.63043,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1235.07306,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-24T21:43:00.921Z","price_change_percentage_1h_in_currency":-0.5030976979884466,"price_change_percentage_24h_in_currency":1.7273269116733307,"price_change_percentage_7d_in_currency":11.04261735938678},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.721757,"market_cap":582389108,"market_cap_rank":91,"fully_diluted_valuation":1412969887,"total_volume":40897559,"high_24h":0.736568,"low_24h":0.71179,"price_change_24h":-0.006551644562165282,"price_change_percentage_24h":-0.89957,"market_cap_change_24h":-4496340.083746791,"market_cap_change_percentage_24h":-0.76614,"circulating_supply":806751007,"total_supply":1957308033,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6952,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.54089,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-24T21:42:50.708Z","price_change_percentage_1h_in_currency":-0.22218137490230155,"price_change_percentage_24h_in_currency":-0.8995703119893885,"price_change_percentage_7d_in_currency":-5.494442337826716},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00639168,"market_cap":555512404,"market_cap_rank":93,"fully_diluted_valuation":679056043,"total_volume":2225208,"high_24h":0.00650356,"low_24h":0.00638044,"price_change_24h":-0.000082096859259584,"price_change_percentage_24h":-1.26814,"market_cap_change_24h":-7030428.198861122,"market_cap_change_percentage_24h":-1.24976,"circulating_supply":86907884092.30098,"total_supply":106235834613.4272,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.7436,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":0.85904,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-24T21:42:54.564Z","price_change_percentage_1h_in_currency":0.059045927155620875,"price_change_percentage_24h_in_currency":-1.2681447967681465,"price_change_percentage_7d_in_currency":-2.196471296649642},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02773281,"market_cap":553144095,"market_cap_rank":95,"fully_diluted_valuation":1055604280,"total_volume":7338419,"high_24h":0.02817376,"low_24h":0.02756947,"price_change_24h":-0.000159455173749039,"price_change_percentage_24h":-0.57168,"market_cap_change_24h":-3192929.6841037273,"market_cap_change_percentage_24h":-0.57392,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61601,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6913.52803,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9851868060235665,"currency":"eth","percentage":98.51868060235665},"last_updated":"2026-07-24T21:42:54.592Z","price_change_percentage_1h_in_currency":-0.06184120020581525,"price_change_percentage_24h_in_currency":-0.5716823663522264,"price_change_percentage_7d_in_currency":-0.234958571788251},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999736,"market_cap":553029845,"market_cap_rank":94,"fully_diluted_valuation":553029845,"total_volume":2852898,"high_24h":0.999801,"low_24h":0.999089,"price_change_24h":0.00013204,"price_change_percentage_24h":0.01321,"market_cap_change_24h":73082,"market_cap_change_percentage_24h":0.01322,"circulating_supply":553176065.0031345,"total_supply":553176065.0031345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.59441,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.81838,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-24T21:43:01.761Z","price_change_percentage_1h_in_currency":0.0004878830342548729,"price_change_percentage_24h_in_currency":0.013209382061239148,"price_change_percentage_7d_in_currency":0.10149841717012498},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083473,"market_cap":552466479,"market_cap_rank":96,"fully_diluted_valuation":835291457,"total_volume":36344788,"high_24h":0.08689,"low_24h":0.083331,"price_change_24h":-0.003416693968565518,"price_change_percentage_24h":-3.93221,"market_cap_change_24h":-22215085.815195203,"market_cap_change_percentage_24h":-3.86563,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.50781,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":18.00358,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-24T21:42:52.230Z","price_change_percentage_1h_in_currency":-0.11355915252115865,"price_change_percentage_24h_in_currency":-3.9322133686790988,"price_change_percentage_7d_in_currency":-6.926223137611739},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999703,"market_cap":522930137,"market_cap_rank":97,"fully_diluted_valuation":522930137,"total_volume":2931078,"high_24h":1,"low_24h":0.999467,"price_change_24h":-0.000215176267020945,"price_change_percentage_24h":-0.02152,"market_cap_change_24h":-112750.19220167398,"market_cap_change_percentage_24h":-0.02156,"circulating_supply":523085558.255438,"total_supply":523085558.255438,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.88484,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.64089,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-24T21:43:04.714Z","price_change_percentage_1h_in_currency":0.012102899112371803,"price_change_percentage_24h_in_currency":-0.021519390157396956,"price_change_percentage_7d_in_currency":-0.023478927381408818},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.17,"market_cap":517273325,"market_cap_rank":98,"fully_diluted_valuation":517273325,"total_volume":101027819,"high_24h":5.43,"low_24h":5.12,"price_change_24h":0.01186792,"price_change_percentage_24h":0.22998,"market_cap_change_24h":1242068,"market_cap_change_percentage_24h":0.2407,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.16977,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":686.84616,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-24T21:42:50.793Z","price_change_percentage_1h_in_currency":-0.33115548735043804,"price_change_percentage_24h_in_currency":0.22997778349477443,"price_change_percentage_7d_in_currency":2.1634084411341603},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00923396,"market_cap":514178709,"market_cap_rank":99,"fully_diluted_valuation":877027235,"total_volume":13927.03,"high_24h":0.0093652,"low_24h":0.00800874,"price_change_24h":0.00087164,"price_change_percentage_24h":10.42345,"market_cap_change_24h":48853738,"market_cap_change_percentage_24h":10.49884,"circulating_supply":55683458793,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.65687,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00662877,"atl_change_percentage":39.21765,"atl_date":"2026-07-11T00:15:57.242Z","roi":null,"last_updated":"2026-07-24T21:43:03.150Z","price_change_percentage_1h_in_currency":-1.3622832613341354,"price_change_percentage_24h_in_currency":10.423448736038726,"price_change_percentage_7d_in_currency":7.645481836344374},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.601505,"market_cap":508494298,"market_cap_rank":100,"fully_diluted_valuation":725746089,"total_volume":40283939,"high_24h":0.626352,"low_24h":0.600761,"price_change_24h":-0.01255786678452131,"price_change_percentage_24h":-2.04505,"market_cap_change_24h":-10445094.019091189,"market_cap_change_percentage_24h":-2.01278,"circulating_supply":845087700.4776149,"total_supply":1206147437.083197,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.97659,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":8.38711,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-24T21:42:53.912Z","price_change_percentage_1h_in_currency":-0.11085779532978506,"price_change_percentage_24h_in_currency":-2.045046299893877,"price_change_percentage_7d_in_currency":-2.197501017768683}]