[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65398,"market_cap":1312033917364,"market_cap_rank":1,"fully_diluted_valuation":1312035945028,"total_volume":31090121402,"high_24h":65697,"low_24h":63743,"price_change_24h":1011.08,"price_change_percentage_24h":1.57031,"market_cap_change_24h":20414215281,"market_cap_change_percentage_24h":1.58051,"circulating_supply":20059075,"total_supply":20059106,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.12949,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96344.84023,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:47.897Z","price_change_percentage_1h_in_currency":0.1231737950337984,"price_change_percentage_24h_in_currency":1.5703091184671936,"price_change_percentage_7d_in_currency":5.119996832486981},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1903.36,"market_cap":229727437409,"market_cap_rank":2,"fully_diluted_valuation":229727437409,"total_volume":11327306699,"high_24h":1913.32,"low_24h":1844.86,"price_change_24h":44.47,"price_change_percentage_24h":2.39244,"market_cap_change_24h":5370541468,"market_cap_change_percentage_24h":2.39375,"circulating_supply":120682825.3811603,"total_supply":120682825.3811603,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.51755,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":439496.61345,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.90520767779668,"currency":"btc","percentage":3790.520767779668},"last_updated":"2026-07-20T18:41:49.060Z","price_change_percentage_1h_in_currency":0.4186497642958096,"price_change_percentage_24h_in_currency":2.392435487567783,"price_change_percentage_7d_in_currency":8.390288301405478},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999161,"market_cap":184068729254,"market_cap_rank":3,"fully_diluted_valuation":189531081200,"total_volume":45815682023,"high_24h":0.999249,"low_24h":0.998846,"price_change_24h":-0.000049059197357204,"price_change_percentage_24h":-0.00491,"market_cap_change_24h":-9147024.5234375,"market_cap_change_percentage_24h":-0.00497,"circulating_supply":184223396521.3804,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48251,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52082,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:50.549Z","price_change_percentage_1h_in_currency":0.008665113251998797,"price_change_percentage_24h_in_currency":-0.004909798043358685,"price_change_percentage_7d_in_currency":0.009116078251557093},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.05,"market_cap":76312201900,"market_cap_rank":4,"fully_diluted_valuation":76312201092,"total_volume":586666247,"high_24h":574.32,"low_24h":563.09,"price_change_24h":5.9,"price_change_percentage_24h":1.03985,"market_cap_change_24h":787404271,"market_cap_change_percentage_24h":1.04258,"circulating_supply":133165920.52,"total_supply":133165919.11,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.1711,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439090.14257,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:47.741Z","price_change_percentage_1h_in_currency":0.1937225548094379,"price_change_percentage_24h_in_currency":1.0398473898489573,"price_change_percentage_7d_in_currency":1.8476995415207143},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999817,"market_cap":73191070001,"market_cap_rank":5,"fully_diluted_valuation":73219336300,"total_volume":11906447166,"high_24h":1,"low_24h":0.999678,"price_change_24h":-0.000067846756869994,"price_change_percentage_24h":-0.00679,"market_cap_change_24h":-86817072.17376709,"market_cap_change_percentage_24h":-0.11848,"circulating_supply":73204487270.29802,"total_supply":73232758750.90433,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18154,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9219,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-20T18:41:39.434Z","price_change_percentage_1h_in_currency":0.0006426570567904726,"price_change_percentage_24h_in_currency":-0.006785458987043951,"price_change_percentage_7d_in_currency":-0.0037443392211525487},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.12,"market_cap":69673057312,"market_cap_rank":6,"fully_diluted_valuation":111520651739,"total_volume":1116199691,"high_24h":1.12,"low_24h":1.084,"price_change_24h":0.02411531,"price_change_percentage_24h":2.20988,"market_cap_change_24h":1484460561,"market_cap_change_percentage_24h":2.17699,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.41165,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41421.99841,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:36.189Z","price_change_percentage_1h_in_currency":0.4632528606641794,"price_change_percentage_24h_in_currency":2.2098769944691115,"price_change_percentage_7d_in_currency":5.129929198596476},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.88,"market_cap":45372539791,"market_cap_rank":7,"fully_diluted_valuation":49109005851,"total_volume":2006099668,"high_24h":78.12,"low_24h":75.6,"price_change_24h":2.21,"price_change_percentage_24h":2.92718,"market_cap_change_24h":1289206761,"market_cap_change_percentage_24h":2.92448,"circulating_supply":582632067.6236559,"total_supply":630612298.7505604,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.44971,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15450.12024,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-20T18:41:35.348Z","price_change_percentage_1h_in_currency":0.6513686890603132,"price_change_percentage_24h_in_currency":2.9271756151840007,"price_change_percentage_7d_in_currency":4.088490038567182},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326558,"market_cap":30982524277,"market_cap_rank":8,"fully_diluted_valuation":30982548120,"total_volume":349274473,"high_24h":0.327051,"low_24h":0.325059,"price_change_24h":-0.000141035779978205,"price_change_percentage_24h":-0.04317,"market_cap_change_24h":-11341795.8760643,"market_cap_change_percentage_24h":-0.03659,"circulating_supply":94874118297.4357,"total_supply":94874191308.9751,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.28323,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17998.43599,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.87242938899684,"currency":"usd","percentage":17087.242938899682},"last_updated":"2026-07-20T18:41:45.085Z","price_change_percentage_1h_in_currency":0.11124360611730652,"price_change_percentage_24h_in_currency":-0.04316999145213835,"price_change_percentage_7d_in_currency":0.2734724266731314},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1,"market_cap":20113222867,"market_cap_rank":9,"fully_diluted_valuation":20113222867,"total_volume":17210447,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.01766050000000008,"price_change_percentage_24h":-1.73508,"market_cap_change_24h":-359258430.43419266,"market_cap_change_percentage_24h":-1.75484,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.66406,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":543.80084,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-20T18:41:40.309Z","price_change_percentage_1h_in_currency":-0.7790856836520234,"price_change_percentage_24h_in_currency":-1.73508293383018,"price_change_percentage_7d_in_currency":-1.2855253815538248},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.34,"market_cap":13867559156,"market_cap_rank":10,"fully_diluted_valuation":59555103101,"total_volume":315700862,"high_24h":62.34,"low_24h":59.92,"price_change_24h":1.76,"price_change_percentage_24h":2.90946,"market_cap_change_24h":392668004,"market_cap_change_percentage_24h":2.91407,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.72871,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1536.69806,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-20T18:41:36.002Z","price_change_percentage_1h_in_currency":0.8207888845236759,"price_change_percentage_24h_in_currency":2.9094583360551685,"price_change_percentage_7d_in_currency":-1.9808076026950414},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072591,"market_cap":11262668776,"market_cap_rank":11,"fully_diluted_valuation":11262672406,"total_volume":500346199,"high_24h":0.0734,"low_24h":0.071251,"price_change_24h":0.00060249,"price_change_percentage_24h":0.83693,"market_cap_change_24h":92948143,"market_cap_change_percentage_24h":0.83214,"circulating_supply":155151556383.7052,"total_supply":155151606383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07742,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83430.79641,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:35.385Z","price_change_percentage_1h_in_currency":-0.30323020954179575,"price_change_percentage_24h_in_currency":0.8369258759232929,"price_change_percentage_7d_in_currency":1.3752604455489543},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999788,"market_cap":9903432337,"market_cap_rank":12,"fully_diluted_valuation":9898757026,"total_volume":100390667,"high_24h":0.999893,"low_24h":0.999683,"price_change_24h":-0.000048592780210854,"price_change_percentage_24h":-0.00486,"market_cap_change_24h":-89199374.3161068,"market_cap_change_percentage_24h":-0.89265,"circulating_supply":9905568929.617592,"total_supply":9900892610.015709,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.20981,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44517,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-20T18:41:35.124Z","price_change_percentage_1h_in_currency":0.0007796451514619449,"price_change_percentage_24h_in_currency":-0.004860072768306184,"price_change_percentage_7d_in_currency":0.009356173841771306},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01414984,"market_cap":9826601719,"market_cap_rank":13,"fully_diluted_valuation":16269699028,"total_volume":26612432,"high_24h":0.01443001,"low_24h":0.01365501,"price_change_24h":-0.00019743343459247,"price_change_percentage_24h":-1.3761,"market_cap_change_24h":337313575,"market_cap_change_percentage_24h":3.55468,"circulating_supply":694479465902.501,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.23661,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":537.83139,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-20T18:41:40.912Z","price_change_percentage_1h_in_currency":0.20862625999790016,"price_change_percentage_24h_in_currency":-1.376103754772672,"price_change_percentage_7d_in_currency":-2.16718964974887},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":550.78,"market_cap":9248210180,"market_cap_rank":14,"fully_diluted_valuation":9249068195,"total_volume":407085244,"high_24h":555.26,"low_24h":527.16,"price_change_24h":2.32,"price_change_percentage_24h":0.42209,"market_cap_change_24h":34484103,"market_cap_change_percentage_24h":0.37427,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.74456,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3325.23036,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-20T18:41:35.707Z","price_change_percentage_1h_in_currency":-0.025874851770790016,"price_change_percentage_24h_in_currency":0.4220865989453062,"price_change_percentage_7d_in_currency":8.032390140325475},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8946953179,"market_cap_rank":15,"fully_diluted_valuation":9579738880,"total_volume":302570,"high_24h":9.82,"low_24h":9.65,"price_change_24h":-0.04461906367995638,"price_change_percentage_24h":-0.45679,"market_cap_change_24h":-41084492.60244179,"market_cap_change_percentage_24h":-0.4571,"circulating_supply":920159914.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.03254,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1115.29069,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-20T18:41:42.983Z","price_change_percentage_1h_in_currency":0.2376452995737482,"price_change_percentage_24h_in_currency":-0.4567938232389516,"price_change_percentage_7d_in_currency":2.1367611163036972},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.04,"market_cap":6732919596,"market_cap_rank":16,"fully_diluted_valuation":16772784962,"total_volume":99236826,"high_24h":57.25,"low_24h":55.6,"price_change_24h":0.897831,"price_change_percentage_24h":1.59924,"market_cap_change_24h":113146523,"market_cap_change_percentage_24h":1.70922,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.68912,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1769.991,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-20T18:41:48.480Z","price_change_percentage_1h_in_currency":0.20378254658718922,"price_change_percentage_24h_in_currency":1.5992387490329136,"price_change_percentage_7d_in_currency":4.440105723713928},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189386,"market_cap":6469056464,"market_cap_rank":17,"fully_diluted_valuation":9469890328,"total_volume":148881921,"high_24h":0.191627,"low_24h":0.184333,"price_change_24h":-0.000049859570843858,"price_change_percentage_24h":-0.02632,"market_cap_change_24h":-3458663.164589882,"market_cap_change_percentage_24h":-0.05344,"circulating_supply":34157141335.55777,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.36309,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39689.0006,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:43.609Z","price_change_percentage_1h_in_currency":0.3718580227729539,"price_change_percentage_24h_in_currency":-0.026320072601446372,"price_change_percentage_7d_in_currency":4.118039128992719},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.59,"market_cap":6423196469,"market_cap_rank":18,"fully_diluted_valuation":8586013531,"total_volume":204466513,"high_24h":8.62,"low_24h":8.3,"price_change_24h":0.274286,"price_change_percentage_24h":3.30025,"market_cap_change_24h":205725290,"market_cap_change_percentage_24h":3.30883,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.70789,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5693.76507,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:43.692Z","price_change_percentage_1h_in_currency":0.7624407533718786,"price_change_percentage_24h_in_currency":3.3002544366325446,"price_change_percentage_7d_in_currency":8.871911759076648},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":336.7,"market_cap":6323389351,"market_cap_rank":19,"fully_diluted_valuation":6323395411,"total_volume":79868031,"high_24h":337.95,"low_24h":330.33,"price_change_24h":6.37,"price_change_percentage_24h":1.92715,"market_cap_change_24h":112273855,"market_cap_change_percentage_24h":1.80763,"circulating_supply":18780483.37118755,"total_supply":18780501.37091395,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.79298,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":155652.26448,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:40.862Z","price_change_percentage_1h_in_currency":0.14115636191894232,"price_change_percentage_24h_in_currency":1.9271519805539528,"price_change_percentage_7d_in_currency":5.445545746821946},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168455,"market_cap":6281387941,"market_cap_rank":20,"fully_diluted_valuation":7580584949,"total_volume":317610054,"high_24h":0.169625,"low_24h":0.161069,"price_change_24h":0.00352447,"price_change_percentage_24h":2.13694,"market_cap_change_24h":131829644,"market_cap_change_percentage_24h":2.14373,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.54292,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":774.96776,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-20T18:41:43.425Z","price_change_percentage_1h_in_currency":1.2585461609582487,"price_change_percentage_24h_in_currency":2.13693666884654,"price_change_percentage_7d_in_currency":7.310726633353819},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.123618,"market_cap":4836098424,"market_cap_rank":21,"fully_diluted_valuation":4836194648,"total_volume":8885339,"high_24h":0.12904,"low_24h":0.122824,"price_change_24h":-0.004160610828614172,"price_change_percentage_24h":-3.25612,"market_cap_change_24h":-159710613.98386097,"market_cap_change_percentage_24h":-3.19689,"circulating_supply":39121505149.37728,"total_supply":39122283551.94597,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.35177,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":109.36226,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-20T18:41:46.984Z","price_change_percentage_1h_in_currency":0.12361023210686443,"price_change_percentage_24h_in_currency":-3.2561152668630617,"price_change_percentage_7d_in_currency":-6.844327868843688},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99986,"market_cap":4630804972,"market_cap_rank":22,"fully_diluted_valuation":4640953922,"total_volume":175808768,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00025016,"price_change_percentage_24h":0.02503,"market_cap_change_24h":-2083409.8735761642,"market_cap_change_percentage_24h":-0.04497,"circulating_supply":4631452618.975184,"total_supply":4641602988.400536,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97302,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36705,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-20T18:41:43.679Z","price_change_percentage_1h_in_currency":0.01590069089143644,"price_change_percentage_24h_in_currency":0.02502590624264047,"price_change_percentage_7d_in_currency":0.02726909548900196},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.27,"market_cap":4359242402,"market_cap_rank":23,"fully_diluted_valuation":4359252586,"total_volume":97504273,"high_24h":217.95,"low_24h":210.56,"price_change_24h":1.13,"price_change_percentage_24h":0.52375,"market_cap_change_24h":21250001,"market_cap_change_percentage_24h":0.48986,"circulating_supply":20063843.64665078,"total_supply":20063890.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.261,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":182.40551,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:42.932Z","price_change_percentage_1h_in_currency":0.09114865042847436,"price_change_percentage_24h_in_currency":0.523752607355367,"price_change_percentage_7d_in_currency":-7.830654953308608},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99909,"market_cap":4222404552,"market_cap_rank":24,"fully_diluted_valuation":4223036738,"total_volume":789482641,"high_24h":0.999464,"low_24h":0.998296,"price_change_24h":-0.000072169489694129,"price_change_percentage_24h":-0.00722,"market_cap_change_24h":-28989479.70277357,"market_cap_change_percentage_24h":-0.68188,"circulating_supply":4225231115.196351,"total_supply":4225863725.050003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.48312,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.98478,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-20T18:41:37.911Z","price_change_percentage_1h_in_currency":-0.009823380097509625,"price_change_percentage_24h_in_currency":-0.007223003412304541,"price_change_percentage_7d_in_currency":0.015894812564411748},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999797,"market_cap":4008216997,"market_cap_rank":25,"fully_diluted_valuation":4008823303,"total_volume":37097762,"high_24h":0.999954,"low_24h":0.999517,"price_change_24h":-0.000101525731393659,"price_change_percentage_24h":-0.01015,"market_cap_change_24h":-5968826.471819878,"market_cap_change_percentage_24h":-0.14869,"circulating_supply":4008563362.097486,"total_supply":4009169720.420486,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29913,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57666,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-20T18:41:33.226Z","price_change_percentage_1h_in_currency":-0.003583984352884254,"price_change_percentage_24h_in_currency":-0.010153605686087124,"price_change_percentage_7d_in_currency":0.021672400017032398},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.44,"market_cap":3935755158,"market_cap_rank":26,"fully_diluted_valuation":7520793605,"total_volume":29218994,"high_24h":1.46,"low_24h":1.41,"price_change_24h":0.01517605,"price_change_percentage_24h":1.06407,"market_cap_change_24h":42963960,"market_cap_change_percentage_24h":1.10368,"circulating_supply":2730503362.87231,"total_supply":5217690482.931974,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.43968,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.06442,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-20T18:41:47.280Z","price_change_percentage_1h_in_currency":-0.014587079029033929,"price_change_percentage_24h_in_currency":1.064070035034928,"price_change_percentage_7d_in_currency":-9.875775234292435},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.21,"market_cap":3654859525,"market_cap_rank":27,"fully_diluted_valuation":3654989666,"total_volume":315313057,"high_24h":47.74,"low_24h":46.43,"price_change_24h":-0.30171693823488255,"price_change_percentage_24h":-0.63505,"market_cap_change_24h":-22634925.39791155,"market_cap_change_percentage_24h":-0.6155,"circulating_supply":77406616.4153842,"total_supply":77409372.6724472,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.48773,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4011.11441,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:47.560Z","price_change_percentage_1h_in_currency":0.0031907268496023673,"price_change_percentage_24h_in_currency":-0.6350514593664937,"price_change_percentage_7d_in_currency":9.053460635491303},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3228709718,"market_cap_rank":28,"fully_diluted_valuation":3228709718,"total_volume":206617059,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.00054803563563155,"price_change_percentage_24h":-0.05477,"market_cap_change_24h":29093085,"market_cap_change_percentage_24h":0.90927,"circulating_supply":3228471124.217485,"total_supply":3228471124.217485,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58325,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14186,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-20T18:41:36.117Z","price_change_percentage_1h_in_currency":-0.08187233964144906,"price_change_percentage_24h_in_currency":-0.05477307895033214,"price_change_percentage_7d_in_currency":0.10164858699705456},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.768975,"market_cap":3117590675,"market_cap_rank":29,"fully_diluted_valuation":7693320959,"total_volume":208442760,"high_24h":0.771795,"low_24h":0.740248,"price_change_24h":0.02446343,"price_change_percentage_24h":3.28584,"market_cap_change_24h":100793086,"market_cap_change_percentage_24h":3.34106,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.61741,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":110.76678,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-20T18:41:48.976Z","price_change_percentage_1h_in_currency":0.8621487087469552,"price_change_percentage_24h_in_currency":3.285836556506258,"price_change_percentage_7d_in_currency":6.181672513983847},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2958335744,"market_cap_rank":30,"fully_diluted_valuation":2958335744,"total_volume":149956,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000407997892784007,"price_change_percentage_24h":-0.03607,"market_cap_change_24h":-1038752.9425868988,"market_cap_change_percentage_24h":-0.0351,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.07188,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.1913,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-20T03:55:35.013Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.03607140327980353,"price_change_percentage_7d_in_currency":0.0012342425505075935},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066709,"market_cap":2921281574,"market_cap_rank":31,"fully_diluted_valuation":3335474359,"total_volume":38748817,"high_24h":0.066931,"low_24h":0.065425,"price_change_24h":0.0002548,"price_change_percentage_24h":0.38342,"market_cap_change_24h":11722281,"market_cap_change_percentage_24h":0.40289,"circulating_supply":43791096249.94682,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.27823,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":576.63492,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-20T18:41:34.256Z","price_change_percentage_1h_in_currency":0.1852369372900859,"price_change_percentage_24h_in_currency":0.38342386243897897,"price_change_percentage_7d_in_currency":0.12659757912933745},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999767,"market_cap":2901704625,"market_cap_rank":32,"fully_diluted_valuation":2901704625,"total_volume":60477795,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":0.00001274,"price_change_percentage_24h":0.00127,"market_cap_change_24h":1109942,"market_cap_change_percentage_24h":0.03827,"circulating_supply":2902124425.792483,"total_supply":2902124425.792483,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49871,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2078,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-20T18:41:49.728Z","price_change_percentage_1h_in_currency":0.00626074252628163,"price_change_percentage_24h_in_currency":0.0012745687853844613,"price_change_percentage_7d_in_currency":-0.007422573465772035},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.59,"market_cap":2844912098,"market_cap_rank":33,"fully_diluted_valuation":3053577351,"total_volume":242110954,"high_24h":6.63,"low_24h":6.4,"price_change_24h":0.153696,"price_change_percentage_24h":2.38926,"market_cap_change_24h":66868444,"market_cap_change_percentage_24h":2.40703,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45477,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.22576,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-20T18:41:46.000Z","price_change_percentage_1h_in_currency":0.34177786152207745,"price_change_percentage_24h_in_currency":2.389256650701587,"price_change_percentage_7d_in_currency":2.1833847206807637},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05787,"market_cap":2735276993,"market_cap_rank":34,"fully_diluted_valuation":5717498292,"total_volume":7795720,"high_24h":0.058745,"low_24h":0.057283,"price_change_24h":-0.000718468769308131,"price_change_percentage_24h":-1.2263,"market_cap_change_24h":-35212953.180109024,"market_cap_change_percentage_24h":-1.271,"circulating_supply":47266107295.45012,"total_supply":98799459220.90254,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50858,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.5233,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:42.868Z","price_change_percentage_1h_in_currency":0.6307926345749888,"price_change_percentage_24h_in_currency":-1.2263028250616936,"price_change_percentage_7d_in_currency":6.344346273696895},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2633462855,"market_cap_rank":35,"fully_diluted_valuation":2633462855,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":737225,"market_cap_change_percentage_24h":0.028,"circulating_supply":2633462855.410448,"total_supply":2633462855.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-20T18:35:12.924Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2568167319,"market_cap_rank":36,"fully_diluted_valuation":2568219390,"total_volume":170972064,"high_24h":1.99,"low_24h":1.9,"price_change_24h":0.064374,"price_change_percentage_24h":3.37201,"market_cap_change_24h":82948915,"market_cap_change_percentage_24h":3.33769,"circulating_supply":1301362695,"total_supply":1301389081,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.34539,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":274.59389,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-20T18:41:45.050Z","price_change_percentage_1h_in_currency":0.16860039454047537,"price_change_percentage_24h_in_currency":3.372014282125959,"price_change_percentage_7d_in_currency":1.3550009756717738},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000424,"market_cap":2500101304,"market_cap_rank":37,"fully_diluted_valuation":2501190415,"total_volume":54682868,"high_24h":0.00000425,"low_24h":0.00000411,"price_change_24h":1.21366e-7,"price_change_percentage_24h":2.94466,"market_cap_change_24h":71895037,"market_cap_change_percentage_24h":2.96083,"circulating_supply":589242900693975,"total_supply":589499590772479.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.07548,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7527271.38856,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-20T18:41:45.581Z","price_change_percentage_1h_in_currency":0.037519318367804796,"price_change_percentage_24h_in_currency":2.944664153227147,"price_change_percentage_7d_in_currency":2.150696166856746},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.67,"market_cap":2454767792,"market_cap_rank":38,"fully_diluted_valuation":2834999484,"total_volume":160186093,"high_24h":4027.24,"low_24h":3987.19,"price_change_24h":-6.451278530518266,"price_change_percentage_24h":-0.16079,"market_cap_change_24h":-3812471.0691285133,"market_cap_change_percentage_24h":-0.15507,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.23128,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.66284,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-20T18:41:44.895Z","price_change_percentage_1h_in_currency":-0.0473760870489581,"price_change_percentage_24h_in_currency":-0.16079477704311088,"price_change_percentage_7d_in_currency":0.41592992409286494},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.61,"market_cap":2256115569,"market_cap_rank":39,"fully_diluted_valuation":3219843977,"total_volume":154473194,"high_24h":3.63,"low_24h":3.42,"price_change_24h":0.134404,"price_change_percentage_24h":3.87122,"market_cap_change_24h":84266003,"market_cap_change_percentage_24h":3.87992,"circulating_supply":625351561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.96788,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":250.22081,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-20T18:41:45.794Z","price_change_percentage_1h_in_currency":0.33275442640690256,"price_change_percentage_24h_in_currency":3.8712171976497456,"price_change_percentage_7d_in_currency":1.1098199908234094},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157743730,"market_cap_rank":40,"fully_diluted_valuation":2157743730,"total_volume":2377049,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00322403,"price_change_percentage_24h":0.28402,"market_cap_change_24h":5143262,"market_cap_change_percentage_24h":0.23893,"circulating_supply":1894849476.425365,"total_supply":1894849476.425365,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.80379,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.94813,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-20T18:41:50.015Z","price_change_percentage_1h_in_currency":0.22342540753019308,"price_change_percentage_24h_in_currency":0.284023171601804,"price_change_percentage_7d_in_currency":-0.04386431568185023},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.3,"market_cap":1883932831,"market_cap_rank":41,"fully_diluted_valuation":4122180417,"total_volume":107305164,"high_24h":200.75,"low_24h":193.21,"price_change_24h":-0.22012229490562163,"price_change_percentage_24h":-0.11201,"market_cap_change_24h":-2282763.662113905,"market_cap_change_percentage_24h":-0.12102,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.05126,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":537.6552,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-20T18:41:49.122Z","price_change_percentage_1h_in_currency":0.5736838722817437,"price_change_percentage_24h_in_currency":-0.11201136714813545,"price_change_percentage_7d_in_currency":-4.078223959958037},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056974,"market_cap":1810062215,"market_cap_rank":42,"fully_diluted_valuation":5696581527,"total_volume":25511259,"high_24h":0.057903,"low_24h":0.056756,"price_change_24h":-0.000497333483009052,"price_change_percentage_24h":-0.86537,"market_cap_change_24h":-16247282.981377602,"market_cap_change_percentage_24h":-0.88962,"circulating_supply":31774533666,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.80489,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.34474,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-20T18:41:35.971Z","price_change_percentage_1h_in_currency":-0.5910429274910249,"price_change_percentage_24h_in_currency":-0.8653655079103082,"price_change_percentage_7d_in_currency":-0.2630718063868689},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4000.89,"market_cap":1795954343,"market_cap_rank":43,"fully_diluted_valuation":1795954343,"total_volume":93771197,"high_24h":4025.44,"low_24h":3984.41,"price_change_24h":-6.3729794202581616,"price_change_percentage_24h":-0.15904,"market_cap_change_24h":-2921058.7537112236,"market_cap_change_percentage_24h":-0.16238,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.80069,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.84131,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-20T18:41:43.351Z","price_change_percentage_1h_in_currency":-0.10024635361669193,"price_change_percentage_24h_in_currency":-0.15903565701860892,"price_change_percentage_7d_in_currency":0.2750265456550038},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.358078,"market_cap":1743567987,"market_cap_rank":44,"fully_diluted_valuation":3580713887,"total_volume":81725140,"high_24h":0.359202,"low_24h":0.339526,"price_change_24h":0.01275288,"price_change_percentage_24h":3.69301,"market_cap_change_24h":62239674,"market_cap_change_percentage_24h":3.70182,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.26862,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":335.77134,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-20T18:41:48.582Z","price_change_percentage_1h_in_currency":0.7978414858339752,"price_change_percentage_24h_in_currency":3.693011972209627,"price_change_percentage_7d_in_currency":13.884034347690713},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.46,"market_cap":1710653216,"market_cap_rank":45,"fully_diluted_valuation":1710653216,"total_volume":13539999,"high_24h":81.55,"low_24h":79.71,"price_change_24h":1.39,"price_change_percentage_24h":1.73965,"market_cap_change_24h":29299762,"market_cap_change_percentage_24h":1.74263,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.38827,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13929.78789,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:49.264Z","price_change_percentage_1h_in_currency":0.047085605695625865,"price_change_percentage_24h_in_currency":1.739647865388064,"price_change_percentage_7d_in_currency":1.9286470984692754},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623755,"market_cap":1675430321,"market_cap_rank":46,"fully_diluted_valuation":4876314530,"total_volume":58943244,"high_24h":0.625177,"low_24h":0.618435,"price_change_24h":0.00361318,"price_change_percentage_24h":0.58264,"market_cap_change_24h":10002684,"market_cap_change_percentage_24h":0.60061,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.10448,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.547,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-20T18:41:40.883Z","price_change_percentage_1h_in_currency":-0.13063329586335776,"price_change_percentage_24h_in_currency":0.5826380603961484,"price_change_percentage_7d_in_currency":0.9960637569499936},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1657300412,"market_cap_rank":47,"fully_diluted_valuation":1657300412,"total_volume":13817965,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":-9.409149231e-9,"price_change_percentage_24h":-0.50738,"market_cap_change_24h":-8445353.770724535,"market_cap_change_percentage_24h":-0.507,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.83736,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.30691,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-20T18:41:33.670Z","price_change_percentage_1h_in_currency":0.005393159655610682,"price_change_percentage_24h_in_currency":-0.5073766938334586,"price_change_percentage_7d_in_currency":1.6259053758102566},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1640579465,"market_cap_rank":48,"fully_diluted_valuation":1640579465,"total_volume":85896782,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":0.00018801,"price_change_percentage_24h":0.0188,"market_cap_change_24h":109225136,"market_cap_change_percentage_24h":7.13258,"circulating_supply":1640387637.61043,"total_supply":1640387637.610428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78616,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92012,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-20T18:41:41.139Z","price_change_percentage_1h_in_currency":0.00652059829440526,"price_change_percentage_24h_in_currency":0.018800150622591792,"price_change_percentage_7d_in_currency":0.04389349322510466},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.54,"market_cap":1614574528,"market_cap_rank":49,"fully_diluted_valuation":3332894902,"total_volume":49413494,"high_24h":35.3,"low_24h":33.61,"price_change_24h":-0.34236437547685483,"price_change_percentage_24h":-0.98143,"market_cap_change_24h":-11618795.604175568,"market_cap_change_percentage_24h":-0.71448,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-29.30388,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5042.65114,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-20T18:41:45.775Z","price_change_percentage_1h_in_currency":-0.36291453943493496,"price_change_percentage_24h_in_currency":-0.9814334574084871,"price_change_percentage_7d_in_currency":-14.419658387486741},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1610871551,"market_cap_rank":50,"fully_diluted_valuation":6551538594,"total_volume":14271170,"high_24h":1.28,"low_24h":1.18,"price_change_24h":0.03298779,"price_change_percentage_24h":2.79116,"market_cap_change_24h":44009005,"market_cap_change_percentage_24h":2.80873,"circulating_supply":1326121517.557027,"total_supply":5393438290.064253,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.77981,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2460.12709,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-20T18:41:36.948Z","price_change_percentage_1h_in_currency":0.012875019644415887,"price_change_percentage_24h_in_currency":2.7911590443288206,"price_change_percentage_7d_in_currency":0.18722201602778557},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998911,"market_cap":1506836088,"market_cap_rank":51,"fully_diluted_valuation":1524993727,"total_volume":13698696,"high_24h":0.9995,"low_24h":0.998492,"price_change_24h":-0.000280612433894545,"price_change_percentage_24h":-0.02808,"market_cap_change_24h":-15253607.01970601,"market_cap_change_percentage_24h":-1.00215,"circulating_supply":1508402502,"total_supply":1526579017,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99689,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6712,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-20T18:41:48.294Z","price_change_percentage_1h_in_currency":-0.021188759154158333,"price_change_percentage_24h_in_currency":-0.028083950157209853,"price_change_percentage_7d_in_currency":0.04378334453165669},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062206,"market_cap":1453413615,"market_cap_rank":52,"fully_diluted_valuation":1459861939,"total_volume":8625364,"high_24h":0.062467,"low_24h":0.060014,"price_change_24h":0.00101228,"price_change_percentage_24h":1.65421,"market_cap_change_24h":26719745,"market_cap_change_percentage_24h":1.87284,"circulating_supply":23359028728.669395,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.94484,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":74.13355,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-20T18:41:35.076Z","price_change_percentage_1h_in_currency":0.5343313684548398,"price_change_percentage_24h_in_currency":1.6542133640275145,"price_change_percentage_7d_in_currency":5.627484859309413},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995511,"market_cap":1419109606,"market_cap_rank":53,"fully_diluted_valuation":1419109606,"total_volume":719750,"high_24h":0.997212,"low_24h":0.994937,"price_change_24h":-0.000105535690868241,"price_change_percentage_24h":-0.0106,"market_cap_change_24h":-132103.18430900574,"market_cap_change_percentage_24h":-0.00931,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37767,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49922,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-20T18:41:37.466Z","price_change_percentage_1h_in_currency":0.007865225857787487,"price_change_percentage_24h_in_currency":-0.010600037763758306,"price_change_percentage_7d_in_currency":-0.0348962405615515},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.425021,"market_cap":1403407797,"market_cap_rank":54,"fully_diluted_valuation":2643082860,"total_volume":28149852,"high_24h":0.428344,"low_24h":0.421455,"price_change_24h":0.00299924,"price_change_percentage_24h":0.71068,"market_cap_change_24h":9558554,"market_cap_change_percentage_24h":0.68577,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.09858,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":38.1412,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-20T18:41:49.671Z","price_change_percentage_1h_in_currency":0.18012650772295474,"price_change_percentage_24h_in_currency":0.7106829789428216,"price_change_percentage_7d_in_currency":0.1363820607301006},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.822849,"market_cap":1394488793,"market_cap_rank":55,"fully_diluted_valuation":1394493835,"total_volume":97179647,"high_24h":0.825101,"low_24h":0.802635,"price_change_24h":0.00866739,"price_change_percentage_24h":1.06455,"market_cap_change_24h":15239090,"market_cap_change_percentage_24h":1.10488,"circulating_supply":1694184403.985262,"total_supply":1694190529.257632,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50288,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":2.98077,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-20T18:41:45.392Z","price_change_percentage_1h_in_currency":-0.13182350903054624,"price_change_percentage_24h_in_currency":1.0645520625729112,"price_change_percentage_7d_in_currency":-1.7619167444414015},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.66,"market_cap":1382308945,"market_cap_rank":56,"fully_diluted_valuation":1434635828,"total_volume":164558365,"high_24h":91.02,"low_24h":88.36,"price_change_24h":0.720963,"price_change_percentage_24h":0.81066,"market_cap_change_24h":11079275,"market_cap_change_percentage_24h":0.80798,"circulating_supply":15416416.269598136,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.44907,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.55911,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-20T18:41:45.597Z","price_change_percentage_1h_in_currency":0.22785575819476894,"price_change_percentage_24h_in_currency":0.8106558831132874,"price_change_percentage_7d_in_currency":-5.8123402885903035},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.373828,"market_cap":1326801267,"market_cap_rank":57,"fully_diluted_valuation":3740292964,"total_volume":134265779,"high_24h":0.377208,"low_24h":0.354819,"price_change_24h":0.01343296,"price_change_percentage_24h":3.72728,"market_cap_change_24h":49343706,"market_cap_change_percentage_24h":3.86265,"circulating_supply":3547319100.899442,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.80517,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":62.86685,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-20T18:41:49.755Z","price_change_percentage_1h_in_currency":0.16341754099552763,"price_change_percentage_24h_in_currency":3.7272837101510867,"price_change_percentage_7d_in_currency":-7.555257447438317},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998291,"market_cap":1317744055,"market_cap_rank":58,"fully_diluted_valuation":1317744055,"total_volume":574796,"high_24h":0.998452,"low_24h":0.997604,"price_change_24h":-0.000068330507593028,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-90180.71238565445,"market_cap_change_percentage_24h":-0.00684,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84885,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13464,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-20T18:41:40.105Z","price_change_percentage_1h_in_currency":-0.007866555798020104,"price_change_percentage_24h_in_currency":-0.006844280298949138,"price_change_percentage_7d_in_currency":-0.021897013683007383},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1300485970,"market_cap_rank":59,"fully_diluted_valuation":1985783209,"total_volume":12889591,"high_24h":2.02,"low_24h":1.96,"price_change_24h":-0.01888813553286539,"price_change_percentage_24h":-0.94221,"market_cap_change_24h":-12683837.08655119,"market_cap_change_percentage_24h":-0.96589,"circulating_supply":654898260.6569883,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.38916,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.43475,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-20T18:41:49.428Z","price_change_percentage_1h_in_currency":0.3619319306209108,"price_change_percentage_24h_in_currency":-0.9422113184646393,"price_change_percentage_7d_in_currency":-0.19519420176252203},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000289,"market_cap":1216674341,"market_cap_rank":60,"fully_diluted_valuation":1216674341,"total_volume":243274967,"high_24h":0.00000293,"low_24h":0.0000028,"price_change_24h":7.0655e-8,"price_change_percentage_24h":2.50456,"market_cap_change_24h":30187291,"market_cap_change_percentage_24h":2.54426,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.68285,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5144.07708,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-20T18:41:49.384Z","price_change_percentage_1h_in_currency":-0.05735015577121012,"price_change_percentage_24h_in_currency":2.504564924148594,"price_change_percentage_7d_in_currency":7.9702884971213335},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1205098305,"market_cap_rank":61,"fully_diluted_valuation":1205098399,"total_volume":29912155,"high_24h":2.18,"low_24h":2.12,"price_change_24h":0.03594587,"price_change_percentage_24h":1.68369,"market_cap_change_24h":19871062,"market_cap_change_percentage_24h":1.67656,"circulating_supply":555117637.0970609,"total_supply":555117680.4095473,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68959,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.74615,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-20T18:41:46.557Z","price_change_percentage_1h_in_currency":0.7097441768030018,"price_change_percentage_24h_in_currency":1.683692652530781,"price_change_percentage_7d_in_currency":0.3254258769527538},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157057587,"market_cap_rank":62,"fully_diluted_valuation":1505714158,"total_volume":7958986,"high_24h":1.66,"low_24h":1.63,"price_change_24h":0.01618722,"price_change_percentage_24h":0.98897,"market_cap_change_24h":11094430,"market_cap_change_percentage_24h":0.96813,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43912,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11475.74003,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-20T18:41:45.126Z","price_change_percentage_1h_in_currency":0.0964895807912186,"price_change_percentage_24h_in_currency":0.9889725160782302,"price_change_percentage_7d_in_currency":1.1549075729424587},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1100433084,"market_cap_rank":63,"fully_diluted_valuation":1100436824,"total_volume":44957302,"high_24h":6.99,"low_24h":6.74,"price_change_24h":0.066063,"price_change_percentage_24h":0.95502,"market_cap_change_24h":10648697,"market_cap_change_percentage_24h":0.97714,"circulating_supply":157575355.0528228,"total_supply":157575890.6688228,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82009,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1035.543,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.518921411834496,"currency":"usd","percentage":1451.8921411834497},"last_updated":"2026-07-20T18:41:45.429Z","price_change_percentage_1h_in_currency":1.2361909646955818,"price_change_percentage_24h_in_currency":0.9550156876094094,"price_change_percentage_7d_in_currency":0.44933130586228015},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098744,"market_cap":1080299318,"market_cap_rank":64,"fully_diluted_valuation":1661998951,"total_volume":25947574,"high_24h":0.101565,"low_24h":0.090469,"price_change_24h":0.00493817,"price_change_percentage_24h":5.26425,"market_cap_change_24h":53897533,"market_cap_change_percentage_24h":5.25111,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.68649,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":39.47069,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-20T18:41:37.377Z","price_change_percentage_1h_in_currency":-0.2973417161974159,"price_change_percentage_24h_in_currency":5.264245271611357,"price_change_percentage_7d_in_currency":20.551734802256018},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999681,"market_cap":1040677172,"market_cap_rank":65,"fully_diluted_valuation":1040677172,"total_volume":25229839,"high_24h":1.001,"low_24h":0.998342,"price_change_24h":0.00002272,"price_change_percentage_24h":0.00227,"market_cap_change_24h":-9847288.620881438,"market_cap_change_percentage_24h":-0.93737,"circulating_supply":1041009107.8,"total_supply":1041009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7596,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.30171,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-20T18:41:42.540Z","price_change_percentage_1h_in_currency":-0.041977419614460325,"price_change_percentage_24h_in_currency":0.0022725016018608642,"price_change_percentage_7d_in_currency":-0.0030382445754475957},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1033607145,"market_cap_rank":66,"fully_diluted_valuation":1033607145,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.0020129165461511,"price_change_percentage_24h":-0.16678,"market_cap_change_24h":37362498,"market_cap_change_percentage_24h":3.75033,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.45356,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.18222,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-20T18:35:01.559Z","price_change_percentage_1h_in_currency":0.03630725528566614,"price_change_percentage_24h_in_currency":-0.16677867158314755,"price_change_percentage_7d_in_currency":0.29607093693472886},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000719476,"market_cap_rank":67,"fully_diluted_valuation":1000719476,"total_volume":11100195,"high_24h":1,"low_24h":0.999613,"price_change_24h":0.00005736,"price_change_percentage_24h":0.00574,"market_cap_change_24h":-34883.840822696686,"market_cap_change_percentage_24h":-0.00349,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23397,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17356,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-20T18:41:43.571Z","price_change_percentage_1h_in_currency":0.014742517469453818,"price_change_percentage_24h_in_currency":0.00573612434697166,"price_change_percentage_7d_in_currency":0.017165657323422973},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-20T18:40:07.264Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.18,"market_cap":933428023,"market_cap_rank":69,"fully_diluted_valuation":937812517,"total_volume":7724432,"high_24h":64.4,"low_24h":62.9,"price_change_24h":0.070951,"price_change_percentage_24h":0.11067,"market_cap_change_24h":1821380,"market_cap_change_percentage_24h":0.19551,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.98512,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29642.77744,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.496520973904392,"currency":"eth","percentage":1349.6520973904392},"last_updated":"2026-07-20T18:41:50.567Z","price_change_percentage_1h_in_currency":0.07461331975886488,"price_change_percentage_24h_in_currency":0.1106739077056366,"price_change_percentage_7d_in_currency":-0.3174439698139909},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.71,"market_cap":920951071,"market_cap_rank":70,"fully_diluted_valuation":954524434,"total_volume":2900152,"high_24h":6.74,"low_24h":6.55,"price_change_24h":0.093163,"price_change_percentage_24h":1.40729,"market_cap_change_24h":12792684,"market_cap_change_percentage_24h":1.40864,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.70463,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1858.80827,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-20T18:41:44.782Z","price_change_percentage_1h_in_currency":0.43709805479930314,"price_change_percentage_24h_in_currency":1.4072931602950958,"price_change_percentage_7d_in_currency":-0.777754935126886},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03597526,"market_cap":887145151,"market_cap_rank":71,"fully_diluted_valuation":3597517851,"total_volume":15872549,"high_24h":0.03606215,"low_24h":0.03516336,"price_change_24h":0.00020705,"price_change_percentage_24h":0.57885,"market_cap_change_24h":6165687,"market_cap_change_percentage_24h":0.69987,"circulating_supply":24659923525,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.59641,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":290.58096,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-20T18:41:43.645Z","price_change_percentage_1h_in_currency":-0.03954427684347946,"price_change_percentage_24h_in_currency":0.578852229758082,"price_change_percentage_7d_in_currency":-3.163180117468995},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-20T18:30:07.855Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080295,"market_cap":857825859,"market_cap_rank":73,"fully_diluted_valuation":857825859,"total_volume":29208115,"high_24h":0.081289,"low_24h":0.079617,"price_change_24h":-0.000173396912685517,"price_change_percentage_24h":-0.21548,"market_cap_change_24h":-1654662.105628252,"market_cap_change_percentage_24h":-0.19252,"circulating_supply":10681601821.93446,"total_supply":10681601821.93446,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.76056,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.14541,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-20T18:41:50.364Z","price_change_percentage_1h_in_currency":0.28096635741313036,"price_change_percentage_24h_in_currency":-0.21548477804484967,"price_change_percentage_7d_in_currency":-2.0578878163780914},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.69,"market_cap":839325401,"market_cap_rank":74,"fully_diluted_valuation":6696827721,"total_volume":10751874,"high_24h":7.24,"low_24h":6.29,"price_change_24h":0.176415,"price_change_percentage_24h":2.70862,"market_cap_change_24h":21445297,"market_cap_change_percentage_24h":2.62206,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.65,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":586.17079,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-20T18:41:40.762Z","price_change_percentage_1h_in_currency":-0.18686167276339052,"price_change_percentage_24h_in_currency":2.7086160344471666,"price_change_percentage_7d_in_currency":-5.391559513442472},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":829038471,"market_cap_rank":75,"fully_diluted_valuation":829038471,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002112226725975885,"price_change_percentage_24h":-0.18312,"market_cap_change_24h":-1520933.4447790384,"market_cap_change_percentage_24h":-0.18312,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.08734,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.96346,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-20T18:40:08.702Z","price_change_percentage_1h_in_currency":0.0179219857103767,"price_change_percentage_24h_in_currency":-0.18312157288237785,"price_change_percentage_7d_in_currency":0.29427395710362714},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09999,"market_cap":818778876,"market_cap_rank":76,"fully_diluted_valuation":818778876,"total_volume":38505363,"high_24h":0.099965,"low_24h":0.095752,"price_change_24h":0.00210592,"price_change_percentage_24h":2.15146,"market_cap_change_24h":17194026,"market_cap_change_percentage_24h":2.145,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-48.2607,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1999.38382,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-20T18:41:44.985Z","price_change_percentage_1h_in_currency":0.13829106951090497,"price_change_percentage_24h_in_currency":2.1514586392687254,"price_change_percentage_7d_in_currency":0.4129389596484361},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00204406,"market_cap":816998989,"market_cap_rank":77,"fully_diluted_valuation":1732968733,"total_volume":202181609,"high_24h":0.00204697,"low_24h":0.00172828,"price_change_24h":0.00031578,"price_change_percentage_24h":18.27151,"market_cap_change_24h":126254909,"market_cap_change_percentage_24h":18.2781,"circulating_supply":399816623840.4402,"total_supply":848066788087.8295,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.82229,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":76.70373,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-20T18:41:39.793Z","price_change_percentage_1h_in_currency":2.495021453754735,"price_change_percentage_24h_in_currency":18.271506436636688,"price_change_percentage_7d_in_currency":37.21312324904348},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08263,"market_cap":790342819,"market_cap_rank":78,"fully_diluted_valuation":1239956049,"total_volume":101808870,"high_24h":0.083496,"low_24h":0.078643,"price_change_24h":0.00271907,"price_change_percentage_24h":3.40265,"market_cap_change_24h":26323009,"market_cap_change_percentage_24h":3.44533,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.53485,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":18.02239,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-20T18:41:48.607Z","price_change_percentage_1h_in_currency":-0.16514754543670657,"price_change_percentage_24h_in_currency":3.402647040415592,"price_change_percentage_7d_in_currency":4.799711082303433},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":784959244,"market_cap_rank":79,"fully_diluted_valuation":807293010,"total_volume":25644334,"high_24h":1.52,"low_24h":1.47,"price_change_24h":0.03535903,"price_change_percentage_24h":2.39277,"market_cap_change_24h":18335699,"market_cap_change_percentage_24h":2.39175,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.82051,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4027.78674,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-20T18:41:45.140Z","price_change_percentage_1h_in_currency":0.3181938606053143,"price_change_percentage_24h_in_currency":2.392768946028541,"price_change_percentage_7d_in_currency":0.9069455394315007},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":778587519,"market_cap_rank":80,"fully_diluted_valuation":778598305,"total_volume":27705016,"high_24h":1.5,"low_24h":1.45,"price_change_24h":0.01500155,"price_change_percentage_24h":1.01301,"market_cap_change_24h":7841687,"market_cap_change_percentage_24h":1.01742,"circulating_supply":520479168.735416,"total_supply":520486379.092726,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58792,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.962,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.95883479869848,"currency":"usd","percentage":1395.883479869848},"last_updated":"2026-07-20T18:41:46.732Z","price_change_percentage_1h_in_currency":0.6658305728788338,"price_change_percentage_24h_in_currency":1.0130148656016391,"price_change_percentage_7d_in_currency":-3.117668840611501},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0281979,"market_cap":775615785,"market_cap_rank":81,"fully_diluted_valuation":778228227,"total_volume":10619273,"high_24h":0.02843096,"low_24h":0.027689,"price_change_24h":0.00030146,"price_change_percentage_24h":1.08065,"market_cap_change_24h":8458755,"market_cap_change_percentage_24h":1.10261,"circulating_supply":27495108539.94101,"total_supply":27587718027.00228,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.36713,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16430.91734,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-20T18:41:48.282Z","price_change_percentage_1h_in_currency":0.06307992495249477,"price_change_percentage_24h_in_currency":1.0806520867717193,"price_change_percentage_7d_in_currency":-1.6015212187759402},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":773476446,"market_cap_rank":82,"fully_diluted_valuation":773476446,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":7432664,"market_cap_change_percentage_24h":0.97027,"circulating_supply":69376381.622281,"total_supply":69376381.622281,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-20T18:35:16.985Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.768129,"market_cap":768128704,"market_cap_rank":83,"fully_diluted_valuation":768128704,"total_volume":3994184,"high_24h":0.767913,"low_24h":0.740177,"price_change_24h":0.01432376,"price_change_percentage_24h":1.90019,"market_cap_change_24h":14008984,"market_cap_change_percentage_24h":1.85766,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.12294,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1600.70045,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.681287037840576,"currency":"usd","percentage":668.1287037840576},"last_updated":"2026-07-20T18:41:33.942Z","price_change_percentage_1h_in_currency":0.6342888858714183,"price_change_percentage_24h_in_currency":1.9001941785920764,"price_change_percentage_7d_in_currency":6.15822049373657},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.48,"market_cap":766872914,"market_cap_rank":84,"fully_diluted_valuation":2479649435,"total_volume":6656569,"high_24h":2.53,"low_24h":2.31,"price_change_24h":0.124437,"price_change_percentage_24h":5.2808,"market_cap_change_24h":38586038,"market_cap_change_percentage_24h":5.29819,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.4364,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3550.60497,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-20T18:41:41.811Z","price_change_percentage_1h_in_currency":-0.40689092464668425,"price_change_percentage_24h_in_currency":5.280800127513064,"price_change_percentage_7d_in_currency":-2.6435352949227346},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083095,"market_cap":745282790,"market_cap_rank":85,"fully_diluted_valuation":745282790,"total_volume":19366194,"high_24h":0.083303,"low_24h":0.081712,"price_change_24h":0.0008789,"price_change_percentage_24h":1.06901,"market_cap_change_24h":7904510,"market_cap_change_percentage_24h":1.07197,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66497,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.8226,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9653769806231358,"currency":"usd","percentage":-96.53769806231358},"last_updated":"2026-07-20T18:41:35.561Z","price_change_percentage_1h_in_currency":0.1879092836860392,"price_change_percentage_24h_in_currency":1.0690071488378343,"price_change_percentage_7d_in_currency":0.11490122561398097},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720599607,"market_cap_rank":86,"fully_diluted_valuation":803444413,"total_volume":699948,"high_24h":6.77,"low_24h":6.64,"price_change_24h":0.108456,"price_change_percentage_24h":1.63001,"market_cap_change_24h":11575100,"market_cap_change_percentage_24h":1.63254,"circulating_supply":106563955.18154941,"total_supply":118815238.80988812,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.35821,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2525.66253,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-20T18:41:42.874Z","price_change_percentage_1h_in_currency":0.1641997081966033,"price_change_percentage_24h_in_currency":1.630011128348661,"price_change_percentage_7d_in_currency":1.5743020028668837},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":687770205,"market_cap_rank":87,"fully_diluted_valuation":687770205,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":1724048,"market_cap_change_percentage_24h":0.2513,"circulating_supply":660407539.397085,"total_supply":660407539.397085,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-20T18:40:04.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083064,"market_cap":653676486,"market_cap_rank":88,"fully_diluted_valuation":825530536,"total_volume":12928207,"high_24h":0.084091,"low_24h":0.082477,"price_change_24h":0.00031533,"price_change_percentage_24h":0.38107,"market_cap_change_24h":3255530,"market_cap_change_percentage_24h":0.50053,"circulating_supply":7869570085.554955,"total_supply":9938510172.956684,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.56695,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30095.41243,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6677447539612281,"currency":"usd","percentage":-66.77447539612281},"last_updated":"2026-07-20T18:41:39.375Z","price_change_percentage_1h_in_currency":-0.13177834216723938,"price_change_percentage_24h_in_currency":0.3810672381480414,"price_change_percentage_7d_in_currency":-12.958315409775512},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196727,"market_cap":653397820,"market_cap_rank":89,"fully_diluted_valuation":1350444299,"total_volume":32073916,"high_24h":0.201727,"low_24h":0.190942,"price_change_24h":0.00554001,"price_change_percentage_24h":2.8977,"market_cap_change_24h":18554632,"market_cap_change_percentage_24h":2.92271,"circulating_supply":3320312968.08,"total_supply":6862431402.602034,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.13325,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":45.31294,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-20T18:41:33.618Z","price_change_percentage_1h_in_currency":0.10583590838792618,"price_change_percentage_24h_in_currency":2.8977003548468234,"price_change_percentage_7d_in_currency":-6.4760356380296535},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998571,"market_cap":648076247,"market_cap_rank":90,"fully_diluted_valuation":648076247,"total_volume":5211789,"high_24h":0.998952,"low_24h":0.998457,"price_change_24h":-0.000200083582409638,"price_change_percentage_24h":-0.02003,"market_cap_change_24h":-125865.94525420666,"market_cap_change_percentage_24h":-0.01942,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.03241,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89227,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-20T18:41:49.508Z","price_change_percentage_1h_in_currency":-0.0005586933813198905,"price_change_percentage_24h_in_currency":-0.020032987005610705,"price_change_percentage_7d_in_currency":0.054344303965502896},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.645582,"market_cap":645591908,"market_cap_rank":91,"fully_diluted_valuation":645591908,"total_volume":41596295,"high_24h":0.681848,"low_24h":0.618115,"price_change_24h":-0.036102764834367806,"price_change_percentage_24h":-5.29611,"market_cap_change_24h":-36016475.75654864,"market_cap_change_percentage_24h":-5.28404,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.40995,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1567.66768,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-20T18:41:41.427Z","price_change_percentage_1h_in_currency":0.46820297903779773,"price_change_percentage_24h_in_currency":-5.296105155127135,"price_change_percentage_7d_in_currency":-7.990294110448973},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089898,"market_cap":594590241,"market_cap_rank":92,"fully_diluted_valuation":898979698,"total_volume":49197633,"high_24h":0.091178,"low_24h":0.085689,"price_change_24h":0.00136199,"price_change_percentage_24h":1.53835,"market_cap_change_24h":9093463,"market_cap_change_percentage_24h":1.55312,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.22289,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.63128,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-20T18:41:47.090Z","price_change_percentage_1h_in_currency":-0.10041605699325534,"price_change_percentage_24h_in_currency":1.538348534139537,"price_change_percentage_7d_in_currency":0.0014040047854774473},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.72949,"market_cap":584060753,"market_cap_rank":93,"fully_diluted_valuation":1427908198,"total_volume":62165823,"high_24h":0.73726,"low_24h":0.703874,"price_change_24h":0.012607,"price_change_percentage_24h":1.75858,"market_cap_change_24h":11380313,"market_cap_change_percentage_24h":1.9872,"circulating_supply":800633094,"total_supply":1957382948,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69198,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.66482,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-20T18:41:46.062Z","price_change_percentage_1h_in_currency":0.1968504870540584,"price_change_percentage_24h_in_currency":1.7585842555778048,"price_change_percentage_7d_in_currency":-3.3888157173556976},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00647305,"market_cap":562308939,"market_cap_rank":94,"fully_diluted_valuation":687519353,"total_volume":2691339,"high_24h":0.00652736,"low_24h":0.0064156,"price_change_24h":-0.000007851849225921,"price_change_percentage_24h":-0.12115,"market_cap_change_24h":-491851.47487294674,"market_cap_change_percentage_24h":-0.08739,"circulating_supply":86861952426.67001,"total_supply":106203670555.1648,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.68338,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.28591,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-20T18:41:48.898Z","price_change_percentage_1h_in_currency":0.3041256811661357,"price_change_percentage_24h_in_currency":-0.12115370306442697,"price_change_percentage_7d_in_currency":1.2490517771756253},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02809611,"market_cap":560416980,"market_cap_rank":95,"fully_diluted_valuation":1069483643,"total_volume":9633440,"high_24h":0.02872805,"low_24h":0.0280637,"price_change_24h":-0.000410118370257378,"price_change_percentage_24h":-1.4387,"market_cap_change_24h":-9130729.519100904,"market_cap_change_percentage_24h":-1.60315,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.42408,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7007.11027,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9626048563670399,"currency":"eth","percentage":96.26048563670399},"last_updated":"2026-07-20T18:41:49.082Z","price_change_percentage_1h_in_currency":-0.8972130474399551,"price_change_percentage_24h_in_currency":-1.4386975849907204,"price_change_percentage_7d_in_currency":4.444388255672474},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999826,"market_cap":557680089,"market_cap_rank":97,"fully_diluted_valuation":557680089,"total_volume":13533458,"high_24h":0.999905,"low_24h":0.999702,"price_change_24h":-0.000075821676567167,"price_change_percentage_24h":-0.00758,"market_cap_change_24h":-42697.28898882866,"market_cap_change_percentage_24h":-0.00766,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12004,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0682,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-20T18:41:39.116Z","price_change_percentage_1h_in_currency":-0.0014799142233919993,"price_change_percentage_24h_in_currency":-0.007582910062003872,"price_change_percentage_7d_in_currency":0.006571623885638521},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.23,"market_cap":557471529,"market_cap_rank":96,"fully_diluted_valuation":2229886116,"total_volume":25412805,"high_24h":2.27,"low_24h":2.14,"price_change_24h":0.02638169,"price_change_percentage_24h":1.19721,"market_cap_change_24h":6536788,"market_cap_change_percentage_24h":1.18649,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.50093,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":186.82812,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-20T18:41:43.834Z","price_change_percentage_1h_in_currency":-0.09498696185422527,"price_change_percentage_24h_in_currency":1.1972128391396548,"price_change_percentage_7d_in_currency":-5.389612879742094},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998982,"market_cap":552612710,"market_cap_rank":98,"fully_diluted_valuation":552612710,"total_volume":1548242,"high_24h":0.999688,"low_24h":0.998678,"price_change_24h":0.00025737,"price_change_percentage_24h":0.02577,"market_cap_change_24h":142408,"market_cap_change_percentage_24h":0.02578,"circulating_supply":553175866.7083473,"total_supply":553175866.7083473,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64506,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74865,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-20T18:41:35.975Z","price_change_percentage_1h_in_currency":0.0005699473311139694,"price_change_percentage_24h_in_currency":0.02576961524391123,"price_change_percentage_7d_in_currency":0.059483151033193425},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.59,"market_cap":549683141,"market_cap_rank":99,"fully_diluted_valuation":935156593,"total_volume":14404561,"high_24h":11.83,"low_24h":11.35,"price_change_24h":0.134041,"price_change_percentage_24h":1.16966,"market_cap_change_24h":7065983,"market_cap_change_percentage_24h":1.3022,"circulating_supply":47391698.37297243,"total_supply":80625829.36996089,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.55536,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1163.24997,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-20T18:41:37.980Z","price_change_percentage_1h_in_currency":0.3341743388785794,"price_change_percentage_24h_in_currency":1.1696592822221332,"price_change_percentage_7d_in_currency":8.693924570734945},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.47,"market_cap":546859211,"market_cap_rank":100,"fully_diluted_valuation":546859211,"total_volume":90270074,"high_24h":5.46,"low_24h":5.08,"price_change_24h":0.360073,"price_change_percentage_24h":7.04848,"market_cap_change_24h":35504912,"market_cap_change_percentage_24h":6.94331,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.60751,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":731.85127,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-20T18:41:45.728Z","price_change_percentage_1h_in_currency":1.808261109336599,"price_change_percentage_24h_in_currency":7.048483246127504,"price_change_percentage_7d_in_currency":16.051253693513214}]