[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64126,"market_cap":1286423384838,"market_cap_rank":1,"fully_diluted_valuation":1286445260419,"total_volume":31745325355,"high_24h":64387,"low_24h":62815,"price_change_24h":482.11,"price_change_percentage_24h":0.75752,"market_cap_change_24h":9669687123,"market_cap_change_percentage_24h":0.75737,"circulating_supply":20052971,"total_supply":20053312,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.13877,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94468.24329,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:12.595Z","price_change_percentage_1h_in_currency":0.24295619617070302,"price_change_percentage_24h_in_currency":0.7575156082909829,"price_change_percentage_7d_in_currency":9.850658842940867},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1805.11,"market_cap":217918878936,"market_cap_rank":2,"fully_diluted_valuation":217918878936,"total_volume":9845610248,"high_24h":1819.88,"low_24h":1759.03,"price_change_24h":16.33,"price_change_percentage_24h":0.91317,"market_cap_change_24h":1996966599,"market_cap_change_percentage_24h":0.92486,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.50391,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":416805.85529,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.60936676084341,"currency":"btc","percentage":3660.936676084341},"last_updated":"2026-07-07T17:47:12.304Z","price_change_percentage_1h_in_currency":0.11629141038929615,"price_change_percentage_24h_in_currency":0.9131681182268335,"price_change_percentage_7d_in_currency":15.01826709410555},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999194,"market_cap":184215941356,"market_cap_rank":3,"fully_diluted_valuation":189678465991,"total_volume":50416771687,"high_24h":0.999437,"low_24h":0.998978,"price_change_24h":-0.000105654081578921,"price_change_percentage_24h":-0.01057,"market_cap_change_24h":10613031,"market_cap_change_percentage_24h":0.00576,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48171,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52267,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:02.132Z","price_change_percentage_1h_in_currency":0.0042771489250225175,"price_change_percentage_24h_in_currency":-0.010572816030547973,"price_change_percentage_7d_in_currency":0.0895294259189322},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.61,"market_cap":78946669016,"market_cap_rank":4,"fully_diluted_valuation":78946665601,"total_volume":582594425,"high_24h":590.14,"low_24h":576.31,"price_change_24h":2.31,"price_change_percentage_24h":0.39659,"market_cap_change_24h":323326116,"market_cap_change_percentage_24h":0.41123,"circulating_supply":134782327.2,"total_supply":134782321.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.25437,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1470631.67397,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:12.292Z","price_change_percentage_1h_in_currency":0.06962935845179083,"price_change_percentage_24h_in_currency":0.3965917752699132,"price_change_percentage_7d_in_currency":7.543198552612853},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99992,"market_cap":73094458116,"market_cap_rank":5,"fully_diluted_valuation":73241226503,"total_volume":12866811859,"high_24h":1,"low_24h":0.999782,"price_change_24h":0.00006584,"price_change_percentage_24h":0.00658,"market_cap_change_24h":114193367,"market_cap_change_percentage_24h":0.15647,"circulating_supply":73102236692.88551,"total_supply":73249020698.83429,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17978,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92399,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T17:47:09.743Z","price_change_percentage_1h_in_currency":0.001636965736982608,"price_change_percentage_24h_in_currency":0.0065845600482098594,"price_change_percentage_7d_in_currency":0.03567935356501498},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70272030705,"market_cap_rank":6,"fully_diluted_valuation":112885989631,"total_volume":1430737315,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.01997172768138067,"price_change_percentage_24h":-1.73819,"market_cap_change_24h":-1249226339.4443665,"market_cap_change_percentage_24h":-1.74665,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.03711,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41930.41715,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:05.318Z","price_change_percentage_1h_in_currency":-0.10640216765655373,"price_change_percentage_24h_in_currency":-1.7381901025268087,"price_change_percentage_7d_in_currency":9.20965994573945},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":82.59,"market_cap":48037016209,"market_cap_rank":7,"fully_diluted_valuation":52011753553,"total_volume":2345955488,"high_24h":82.98,"low_24h":80.5,"price_change_24h":1.068,"price_change_percentage_24h":1.31047,"market_cap_change_24h":645829736,"market_cap_change_percentage_24h":1.36276,"circulating_supply":581713430.2166144,"total_supply":629846271.86939,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.84225,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16391.58498,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T17:47:05.081Z","price_change_percentage_1h_in_currency":0.5457878754365985,"price_change_percentage_24h_in_currency":1.3104706851801735,"price_change_percentage_7d_in_currency":12.771543273138258},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.332597,"market_cap":31549074737,"market_cap_rank":8,"fully_diluted_valuation":31549083516,"total_volume":408718038,"high_24h":0.332684,"low_24h":0.328141,"price_change_24h":0.00433981,"price_change_percentage_24h":1.32207,"market_cap_change_24h":411644346,"market_cap_change_percentage_24h":1.32202,"circulating_supply":94858727802.24739,"total_supply":94858754198.2496,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.88281,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18333.17525,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":174.0512924634103,"currency":"usd","percentage":17405.129246341032},"last_updated":"2026-07-07T17:46:53.903Z","price_change_percentage_1h_in_currency":0.1421426463821482,"price_change_percentage_24h_in_currency":1.3220742722558199,"price_change_percentage_7d_in_currency":5.135853358736494},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.03,"market_cap":20173815348,"market_cap_rank":9,"fully_diluted_valuation":20173815348,"total_volume":76604411,"high_24h":1.035,"low_24h":1.03,"price_change_24h":-0.004214300000000115,"price_change_percentage_24h":-0.40755,"market_cap_change_24h":-12855629.199924469,"market_cap_change_percentage_24h":-0.06368,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.80986,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":563.07514,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T17:47:11.434Z","price_change_percentage_1h_in_currency":0.00026217738708598956,"price_change_percentage_24h_in_currency":-0.40755121032836816,"price_change_percentage_7d_in_currency":-1.4662665128280716},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.75,"market_cap":15959673368,"market_cap_rank":10,"fully_diluted_valuation":68539818884,"total_volume":498673167,"high_24h":72.52,"low_24h":69.55,"price_change_24h":0.602708,"price_change_percentage_24h":0.84717,"market_cap_change_24h":132649206,"market_cap_change_percentage_24h":0.83812,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.46257,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1783.72211,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T17:47:05.679Z","price_change_percentage_1h_in_currency":0.13375536393224174,"price_change_percentage_24h_in_currency":0.8471736665985261,"price_change_percentage_7d_in_currency":10.254683102672098},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075417,"market_cap":11688849015,"market_cap_rank":11,"fully_diluted_valuation":11688855049,"total_volume":646514973,"high_24h":0.077858,"low_24h":0.074095,"price_change_24h":-0.001196440849572267,"price_change_percentage_24h":-1.56166,"market_cap_change_24h":-199870323.06989098,"market_cap_change_percentage_24h":-1.68118,"circulating_supply":154973886383.7052,"total_supply":154973966383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.69121,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86682.00053,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:05.281Z","price_change_percentage_1h_in_currency":0.07592861196061697,"price_change_percentage_24h_in_currency":-1.561662890290496,"price_change_percentage_7d_in_currency":6.64457016138123},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999745,"market_cap":11002364068,"market_cap_rank":12,"fully_diluted_valuation":11012454134,"total_volume":211870838,"high_24h":0.999869,"low_24h":0.999546,"price_change_24h":0.00017349,"price_change_percentage_24h":0.01736,"market_cap_change_24h":898424846,"market_cap_change_percentage_24h":8.89183,"circulating_supply":11004951789.68281,"total_supply":11015044228.51163,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22552,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42609,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T17:47:12.975Z","price_change_percentage_1h_in_currency":-0.004231515660983934,"price_change_percentage_24h_in_currency":0.017356843003451323,"price_change_percentage_7d_in_currency":0.03921824712796807},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01493243,"market_cap":9883889297,"market_cap_rank":13,"fully_diluted_valuation":17171787210,"total_volume":32930809,"high_24h":0.01517478,"low_24h":0.01484403,"price_change_24h":-0.000128738513007065,"price_change_percentage_24h":-0.85477,"market_cap_change_24h":-86423213.27923965,"market_cap_change_percentage_24h":-0.86681,"circulating_supply":661837229881.1216,"total_supply":1149843724245.728,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-7.45428,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":572.5875,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T17:47:12.723Z","price_change_percentage_1h_in_currency":-0.013414946906184465,"price_change_percentage_24h_in_currency":-0.8547711085410452,"price_change_percentage_7d_in_currency":-5.06012683026614},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.37,"market_cap":8625513976,"market_cap_rank":14,"fully_diluted_valuation":9234554264,"total_volume":316395,"high_24h":9.42,"low_24h":9.31,"price_change_24h":-0.009021167159845689,"price_change_percentage_24h":-0.09615,"market_cap_change_24h":-8377196.304685593,"market_cap_change_percentage_24h":-0.09703,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.31327,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1071.93796,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T17:46:50.819Z","price_change_percentage_1h_in_currency":0.09981466435200843,"price_change_percentage_24h_in_currency":-0.09615476566285332,"price_change_percentage_7d_in_currency":1.1156683594245815},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":504.54,"market_cap":8472934174,"market_cap_rank":15,"fully_diluted_valuation":8473720261,"total_volume":480163123,"high_24h":509.05,"low_24h":444.51,"price_change_24h":57.32,"price_change_percentage_24h":12.81755,"market_cap_change_24h":964699401,"market_cap_change_percentage_24h":12.84855,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.19319,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3037.6753,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T17:47:05.137Z","price_change_percentage_1h_in_currency":-0.3093008132322236,"price_change_percentage_24h_in_currency":12.817550714563408,"price_change_percentage_7d_in_currency":26.68577194492285},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.96,"market_cap":6726076536,"market_cap_rank":16,"fully_diluted_valuation":16746044079,"total_volume":50477327,"high_24h":57.82,"low_24h":55.79,"price_change_24h":-0.2820000000000036,"price_change_percentage_24h":-0.49261,"market_cap_change_24h":-33297408.593999863,"market_cap_change_percentage_24h":-0.49261,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.16089,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1760.11323,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T17:46:58.569Z","price_change_percentage_1h_in_currency":0.29226381210605445,"price_change_percentage_24h_in_currency":-0.49261083743842987,"price_change_percentage_7d_in_currency":22.35850069809902},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.177724,"market_cap":6622155740,"market_cap_rank":17,"fully_diluted_valuation":7997027324,"total_volume":360395239,"high_24h":0.185668,"low_24h":0.175669,"price_change_24h":-0.005582658619259301,"price_change_percentage_24h":-3.04553,"market_cap_change_24h":-210096415.12931538,"market_cap_change_percentage_24h":-3.07507,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.24265,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":823.11114,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T17:47:02.131Z","price_change_percentage_1h_in_currency":0.10141786027712478,"price_change_percentage_24h_in_currency":-3.045525469873303,"price_change_percentage_7d_in_currency":22.447210796360856},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193734,"market_cap":6600265389,"market_cap_rank":18,"fully_diluted_valuation":9687739958,"total_volume":211527093,"high_24h":0.202834,"low_24h":0.19024,"price_change_24h":-0.006282730613802079,"price_change_percentage_24h":-3.1411,"market_cap_change_24h":-203595607.18117428,"market_cap_change_percentage_24h":-2.99235,"circulating_supply":34066259470.45674,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.87403,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40588.35513,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:46:51.833Z","price_change_percentage_1h_in_currency":0.34520411910790827,"price_change_percentage_24h_in_currency":-3.141101182650785,"price_change_percentage_7d_in_currency":6.381540631442236},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.31,"market_cap":6278923062,"market_cap_rank":19,"fully_diluted_valuation":6278927477,"total_volume":112263228,"high_24h":335.39,"low_24h":321.94,"price_change_24h":9.85,"price_change_percentage_24h":3.03623,"market_cap_change_24h":188387998,"market_cap_change_percentage_24h":3.09313,"circulating_supply":18774857.29851305,"total_supply":18774870.49837308,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.09199,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154548.86975,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:12.180Z","price_change_percentage_1h_in_currency":-0.07502765583359144,"price_change_percentage_24h_in_currency":3.0362300417777655,"price_change_percentage_7d_in_currency":9.981408954381973},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8,"market_cap":5986794353,"market_cap_rank":20,"fully_diluted_valuation":8002666208,"total_volume":162773125,"high_24h":8.1,"low_24h":7.83,"price_change_24h":0.00772526,"price_change_percentage_24h":0.09663,"market_cap_change_24h":6533236,"market_cap_change_percentage_24h":0.10925,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.81459,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5300.20234,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:46:53.126Z","price_change_percentage_1h_in_currency":-0.17320964215337978,"price_change_percentage_24h_in_currency":0.09663297037776554,"price_change_percentage_7d_in_currency":11.665651448194925},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.131321,"market_cap":5124396547,"market_cap_rank":21,"fully_diluted_valuation":5124396547,"total_volume":9659031,"high_24h":0.139011,"low_24h":0.131342,"price_change_24h":-0.007659815689795596,"price_change_percentage_24h":-5.51144,"market_cap_change_24h":-298001116.4252682,"market_cap_change_percentage_24h":-5.49574,"circulating_supply":39016161973.57337,"total_supply":39016161973.57337,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.21722,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":122.96232,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T17:47:12.881Z","price_change_percentage_1h_in_currency":-0.5468896032016991,"price_change_percentage_24h_in_currency":-5.511438755512738,"price_change_percentage_7d_in_currency":-8.05288895474911},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.98,"market_cap":4874531084,"market_cap_rank":22,"fully_diluted_valuation":4874489315,"total_volume":126399377,"high_24h":248.21,"low_24h":235.83,"price_change_24h":0.633036,"price_change_percentage_24h":0.26122,"market_cap_change_24h":14174106,"market_cap_change_percentage_24h":0.29163,"circulating_supply":20058434.27165078,"total_supply":20058262.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.58197,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":215.81963,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:46:50.989Z","price_change_percentage_1h_in_currency":-0.3156877037016725,"price_change_percentage_24h_in_currency":0.2612158648580955,"price_change_percentage_7d_in_currency":21.26333895505551},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999825,"market_cap":4632050523,"market_cap_rank":23,"fully_diluted_valuation":4636037722,"total_volume":206841396,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.000024465852501487,"price_change_percentage_24h":-0.00245,"market_cap_change_24h":15218690,"market_cap_change_percentage_24h":0.32963,"circulating_supply":4632906947.480098,"total_supply":4636894883.547544,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99599,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33531,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T17:46:52.613Z","price_change_percentage_1h_in_currency":-0.001587093619011467,"price_change_percentage_24h_in_currency":-0.0024469524973100595,"price_change_percentage_7d_in_currency":0.0422618337894486},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998603,"market_cap":4517862035,"market_cap_rank":24,"fully_diluted_valuation":4517862035,"total_volume":746709396,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":-0.000178497311077774,"price_change_percentage_24h":-0.01787,"market_cap_change_24h":-15619139.932557106,"market_cap_change_percentage_24h":-0.34453,"circulating_supply":4524134723.212359,"total_supply":4524134723.212359,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53596,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93006,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T17:47:08.906Z","price_change_percentage_1h_in_currency":0.003441261796440956,"price_change_percentage_24h_in_currency":-0.017871501017210228,"price_change_percentage_7d_in_currency":0.024636171142463987},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4499641039,"market_cap_rank":25,"fully_diluted_valuation":8627060027,"total_volume":187832091,"high_24h":1.8,"low_24h":1.65,"price_change_24h":-0.13095978012676168,"price_change_percentage_24h":-7.32943,"market_cap_change_24h":-354318668.7841759,"market_cap_change_percentage_24h":-7.29958,"circulating_supply":2717512898.04862,"total_supply":5210226036.574492,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.92324,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":219.05515,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T17:47:09.089Z","price_change_percentage_1h_in_currency":-0.16079244363156528,"price_change_percentage_24h_in_currency":-7.329425458202254,"price_change_percentage_7d_in_currency":7.800471789278306},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99863,"market_cap":4408662805,"market_cap_rank":26,"fully_diluted_valuation":4408662805,"total_volume":52055772,"high_24h":0.998822,"low_24h":0.998351,"price_change_24h":0.00004588,"price_change_percentage_24h":0.00459,"market_cap_change_24h":-8846319.869643211,"market_cap_change_percentage_24h":-0.20026,"circulating_supply":4414785130.88303,"total_supply":4414785130.88303,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42427,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43745,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T17:47:01.583Z","price_change_percentage_1h_in_currency":-0.006727713375819662,"price_change_percentage_24h_in_currency":0.0045941247321511424,"price_change_percentage_7d_in_currency":0.07081848042538132},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.49,"market_cap":3441057906,"market_cap_rank":27,"fully_diluted_valuation":3441066247,"total_volume":196328607,"high_24h":45.42,"low_24h":43.83,"price_change_24h":-0.5729274355922627,"price_change_percentage_24h":-1.27146,"market_cap_change_24h":-44599729.04495573,"market_cap_change_percentage_24h":-1.27952,"circulating_supply":77358753.79971948,"total_supply":77358941.30082497,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.15973,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3771.13781,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:46:57.099Z","price_change_percentage_1h_in_currency":-0.5068075135933523,"price_change_percentage_24h_in_currency":-1.2714624653388245,"price_change_percentage_7d_in_currency":6.735014608242058},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072627,"market_cap":3181436552,"market_cap_rank":28,"fully_diluted_valuation":3632614079,"total_volume":64953021,"high_24h":0.074488,"low_24h":0.070753,"price_change_24h":-0.001761122999678386,"price_change_percentage_24h":-2.36748,"market_cap_change_24h":-75954206.48632145,"market_cap_change_percentage_24h":-2.33175,"circulating_supply":43789905604.4261,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.23953,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":636.59317,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T17:47:02.803Z","price_change_percentage_1h_in_currency":0.02363019087674851,"price_change_percentage_24h_in_currency":-2.367484942348507,"price_change_percentage_7d_in_currency":3.771800616691258},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3156022574,"market_cap_rank":29,"fully_diluted_valuation":3186024173,"total_volume":55541984,"high_24h":1,"low_24h":0.999562,"price_change_24h":0.00024462,"price_change_percentage_24h":0.02447,"market_cap_change_24h":12820468,"market_cap_change_percentage_24h":0.40788,"circulating_supply":3155854344.49697,"total_supply":3185854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56432,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17637,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T17:47:05.999Z","price_change_percentage_1h_in_currency":0.010118379262650726,"price_change_percentage_24h_in_currency":0.0244666225253225,"price_change_percentage_7d_in_currency":0.021686336389961543},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3108944424,"market_cap_rank":30,"fully_diluted_valuation":3108944424,"total_volume":226073,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009937,"price_change_percentage_24h":0.00879,"market_cap_change_24h":2214749,"market_cap_change_percentage_24h":0.07129,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00962,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17156,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T17:47:05.534Z","price_change_percentage_1h_in_currency":-0.009779267808389964,"price_change_percentage_24h_in_currency":0.008791380718865711,"price_change_percentage_7d_in_currency":0.22306536952962933},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748599,"market_cap":3033425552,"market_cap_rank":31,"fully_diluted_valuation":7485625539,"total_volume":192290270,"high_24h":0.759926,"low_24h":0.730688,"price_change_24h":0.00489788,"price_change_percentage_24h":0.65858,"market_cap_change_24h":20121439,"market_cap_change_percentage_24h":0.66775,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.9985,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.18212,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T17:47:02.192Z","price_change_percentage_1h_in_currency":0.30914591067687125,"price_change_percentage_24h_in_currency":0.6585808413568002,"price_change_percentage_7d_in_currency":8.41576849114893},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.78,"market_cap":2929188620,"market_cap_rank":32,"fully_diluted_valuation":3144035289,"total_volume":177912244,"high_24h":7.01,"low_24h":6.68,"price_change_24h":-0.11954947498234425,"price_change_percentage_24h":-1.73181,"market_cap_change_24h":-53033076.5270071,"market_cap_change_percentage_24h":-1.77831,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32155,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":142.12002,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T17:47:03.988Z","price_change_percentage_1h_in_currency":0.21199091517618293,"price_change_percentage_24h_in_currency":-1.7318132588539779,"price_change_percentage_7d_in_currency":4.425432767582449},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1.001,"market_cap":2828835872,"market_cap_rank":33,"fully_diluted_valuation":2828835872,"total_volume":123915540,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00066781,"price_change_percentage_24h":0.06679,"market_cap_change_24h":-8265170.469335556,"market_cap_change_percentage_24h":-0.29132,"circulating_supply":2829282841.120136,"total_supply":2829282841.120136,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48383,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22457,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T17:47:00.959Z","price_change_percentage_1h_in_currency":0.06737105044878329,"price_change_percentage_24h_in_currency":0.06679001885454709,"price_change_percentage_7d_in_currency":0.07145525908637423},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2687885724,"market_cap_rank":34,"fully_diluted_valuation":2687885716,"total_volume":215491100,"high_24h":2.08,"low_24h":1.99,"price_change_24h":-0.001576444757885209,"price_change_percentage_24h":-0.07619,"market_cap_change_24h":-9120278.413461208,"market_cap_change_percentage_24h":-0.33816,"circulating_supply":1300229808,"total_supply":1300229804,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.89802,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":291.95177,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T17:46:53.433Z","price_change_percentage_1h_in_currency":0.29495192202507764,"price_change_percentage_24h_in_currency":-0.07619041052588274,"price_change_percentage_7d_in_currency":15.094958515399915},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058175,"market_cap":2680042119,"market_cap_rank":35,"fully_diluted_valuation":5745848029,"total_volume":7411697,"high_24h":0.059821,"low_24h":0.057351,"price_change_24h":-0.001058710608648143,"price_change_percentage_24h":-1.78735,"market_cap_change_24h":-48634418.8462491,"market_cap_change_percentage_24h":-1.78234,"circulating_supply":46068794510.37508,"total_supply":98768706008.78236,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.47557,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":379.95155,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:46:50.726Z","price_change_percentage_1h_in_currency":0.16828907178934843,"price_change_percentage_24h_in_currency":-1.7873515924267822,"price_change_percentage_7d_in_currency":9.068492441911015},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000446,"market_cap":2625584175,"market_cap_rank":36,"fully_diluted_valuation":2626727904,"total_volume":66600437,"high_24h":0.00000449,"low_24h":0.00000432,"price_change_24h":6.3362e-8,"price_change_percentage_24h":1.44215,"market_cap_change_24h":36704610,"market_cap_change_percentage_24h":1.41778,"circulating_supply":589243096629562.6,"total_supply":589499776347672.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.82704,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7907026.23913,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T17:47:05.624Z","price_change_percentage_1h_in_currency":-0.6110206554949844,"price_change_percentage_24h_in_currency":1.4421499181773727,"price_change_percentage_7d_in_currency":5.7684942347569015},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4133.9,"market_cap":2533343267,"market_cap_rank":37,"fully_diluted_valuation":2925745922,"total_volume":129398846,"high_24h":4163.01,"low_24h":4111.62,"price_change_24h":-13.429646770257023,"price_change_percentage_24h":-0.32381,"market_cap_change_24h":-8224427.239303589,"market_cap_change_percentage_24h":-0.3236,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.92229,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.44147,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T17:46:53.791Z","price_change_percentage_1h_in_currency":0.09584528027993876,"price_change_percentage_24h_in_currency":-0.3238146441405884,"price_change_percentage_7d_in_currency":2.9001676148564415},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":5011652,"market_cap_change_percentage_24h":0.22344,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T17:40:11.028Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2149894266,"market_cap_rank":39,"fully_diluted_valuation":2149894266,"total_volume":872508,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.001234172354695584,"price_change_percentage_24h":-0.10855,"market_cap_change_24h":-2759204.051402092,"market_cap_change_percentage_24h":-0.12818,"circulating_supply":1893018201.994166,"total_supply":1893018201.994166,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.09625,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.55272,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T17:47:00.793Z","price_change_percentage_1h_in_currency":-0.06834005209874525,"price_change_percentage_24h_in_currency":-0.10855299415619535,"price_change_percentage_7d_in_currency":0.4656042650426263},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":215.4,"market_cap":2067370325,"market_cap_rank":40,"fully_diluted_valuation":4523554835,"total_volume":98027125,"high_24h":218.29,"low_24h":209.33,"price_change_24h":1.64,"price_change_percentage_24h":0.7672,"market_cap_change_24h":13483032,"market_cap_change_percentage_24h":0.65646,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.59413,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":598.03605,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T17:46:59.076Z","price_change_percentage_1h_in_currency":-0.44051828529525644,"price_change_percentage_24h_in_currency":0.7672035889194904,"price_change_percentage_7d_in_currency":6.244382672297661},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.26,"market_cap":2025950534,"market_cap_rank":41,"fully_diluted_valuation":2913718235,"total_volume":143848995,"high_24h":3.26,"low_24h":3.11,"price_change_24h":0.064723,"price_change_percentage_24h":2.02402,"market_cap_change_24h":41488012,"market_cap_change_percentage_24h":2.09064,"circulating_supply":621031561.5538775,"total_supply":893166420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.75617,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":215.84937,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T17:47:02.957Z","price_change_percentage_1h_in_currency":0.03748400863336417,"price_change_percentage_24h_in_currency":2.0240244539918204,"price_change_percentage_7d_in_currency":18.265952710093053},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059713,"market_cap":1897324692,"market_cap_rank":42,"fully_diluted_valuation":5971262176,"total_volume":40112837,"high_24h":0.061202,"low_24h":0.058019,"price_change_24h":0.00164542,"price_change_percentage_24h":2.83365,"market_cap_change_24h":51921692,"market_cap_change_percentage_24h":2.81357,"circulating_supply":31774265413,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.97821,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.6497,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T17:47:05.553Z","price_change_percentage_1h_in_currency":-0.17508442372627428,"price_change_percentage_24h_in_currency":2.8336514130001937,"price_change_percentage_7d_in_currency":3.5830476911913345},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4138.45,"market_cap":1871080471,"market_cap_rank":43,"fully_diluted_valuation":1871080471,"total_volume":106137291,"high_24h":4167,"low_24h":4113.13,"price_change_24h":-13.414667254048254,"price_change_percentage_24h":-0.3231,"market_cap_change_24h":-6125538.533679962,"market_cap_change_percentage_24h":-0.32631,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.36517,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.61913,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T17:46:51.400Z","price_change_percentage_1h_in_currency":0.08670579377560376,"price_change_percentage_24h_in_currency":-0.3230997762348314,"price_change_percentage_7d_in_currency":2.93761712585611},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.3,"market_cap":1722487923,"market_cap_rank":44,"fully_diluted_valuation":7024881384,"total_volume":12923863,"high_24h":1.56,"low_24h":1.097,"price_change_24h":0.188772,"price_change_percentage_24h":16.93205,"market_cap_change_24h":249261261,"market_cap_change_percentage_24h":16.91941,"circulating_supply":1321277019.670449,"total_supply":5388609241.913661,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.55105,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2686.37081,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T17:47:07.989Z","price_change_percentage_1h_in_currency":-4.4446779075846665,"price_change_percentage_24h_in_currency":16.932046255286274,"price_change_percentage_7d_in_currency":91.64189288664602},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000189,"market_cap":1714598601,"market_cap_rank":45,"fully_diluted_valuation":1714598601,"total_volume":7307347,"high_24h":0.00000189,"low_24h":0.00000177,"price_change_24h":1.15907e-7,"price_change_percentage_24h":6.5225,"market_cap_change_24h":105201883,"market_cap_change_percentage_24h":6.53673,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-49.55507,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":136.31392,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T17:47:01.920Z","price_change_percentage_1h_in_currency":1.10039131037848,"price_change_percentage_24h_in_currency":6.522502833835003,"price_change_percentage_7d_in_currency":16.10155972870474},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.633965,"market_cap":1699266821,"market_cap_rank":46,"fully_diluted_valuation":4957487806,"total_volume":49973339,"high_24h":0.640841,"low_24h":0.623991,"price_change_24h":-0.001645376733574899,"price_change_percentage_24h":-0.25887,"market_cap_change_24h":-4025136.2670702934,"market_cap_change_percentage_24h":-0.23632,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.68058,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":535.78697,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T17:47:12.694Z","price_change_percentage_1h_in_currency":0.07106673506716964,"price_change_percentage_24h_in_currency":-0.25886550684688114,"price_change_percentage_7d_in_currency":1.1672289603808252},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.9,"market_cap":1677887665,"market_cap_rank":47,"fully_diluted_valuation":1677887665,"total_volume":14889173,"high_24h":80.38,"low_24h":78.82,"price_change_24h":0.270537,"price_change_percentage_24h":0.33976,"market_cap_change_24h":5710505,"market_cap_change_percentage_24h":0.3415,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.06171,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13664.47295,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:04.926Z","price_change_percentage_1h_in_currency":0.20100969122755583,"price_change_percentage_24h_in_currency":0.339756550683879,"price_change_percentage_7d_in_currency":1.6346053690587465},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":5.28,"market_cap":1647476658,"market_cap_rank":49,"fully_diluted_valuation":5271202587,"total_volume":86567649,"high_24h":17.48,"low_24h":5.27,"price_change_24h":-9.642893732109037,"price_change_percentage_24h":-64.60204,"market_cap_change_24h":-3030139756.532792,"market_cap_change_percentage_24h":-64.77957,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-79.53086,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":7427.79578,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T17:46:48.946Z","price_change_percentage_1h_in_currency":-21.730704463433245,"price_change_percentage_24h_in_currency":-64.60203527774244,"price_change_percentage_7d_in_currency":-60.160193526342354},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.335872,"market_cap":1635224657,"market_cap_rank":48,"fully_diluted_valuation":3358212401,"total_volume":55753689,"high_24h":0.339218,"low_24h":0.327272,"price_change_24h":0.00118582,"price_change_percentage_24h":0.35431,"market_cap_change_24h":5483843,"market_cap_change_percentage_24h":0.33649,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.30621,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":308.74727,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T17:46:58.904Z","price_change_percentage_1h_in_currency":-0.265882205526337,"price_change_percentage_24h_in_currency":0.35430863522150813,"price_change_percentage_7d_in_currency":8.78996174145437},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1585584626,"market_cap_rank":50,"fully_diluted_valuation":1585584626,"total_volume":306178420,"high_24h":1,"low_24h":0.99966,"price_change_24h":0.00009162,"price_change_percentage_24h":0.00916,"market_cap_change_24h":6640613,"market_cap_change_percentage_24h":0.42057,"circulating_supply":1585399074.460362,"total_supply":1585399074.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77901,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92809,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T17:47:04.468Z","price_change_percentage_1h_in_currency":0.01044980353865231,"price_change_percentage_24h_in_currency":0.009161788240943082,"price_change_percentage_7d_in_currency":0.03412949757461777},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999159,"market_cap":1503519961,"market_cap_rank":51,"fully_diluted_valuation":1504940135,"total_volume":3616208,"high_24h":1.004,"low_24h":0.994651,"price_change_24h":0.00394592,"price_change_percentage_24h":0.39649,"market_cap_change_24h":53375124,"market_cap_change_percentage_24h":3.68068,"circulating_supply":1504785723,"total_supply":1506207092,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98364,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68622,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T17:46:58.044Z","price_change_percentage_1h_in_currency":0.0032150438520400725,"price_change_percentage_24h_in_currency":0.39648999857215667,"price_change_percentage_7d_in_currency":0.09896962226483277},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.872091,"market_cap":1475762794,"market_cap_rank":52,"fully_diluted_valuation":1475768470,"total_volume":95702583,"high_24h":0.897871,"low_24h":0.855016,"price_change_24h":-0.01572991693872139,"price_change_percentage_24h":-1.77174,"market_cap_change_24h":-26415486.266917706,"market_cap_change_percentage_24h":-1.75848,"circulating_supply":1692188302.618394,"total_supply":1692194810.718771,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.41437,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.06892,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T17:46:54.287Z","price_change_percentage_1h_in_currency":-0.050932675792166544,"price_change_percentage_24h_in_currency":-1.7717437570976404,"price_change_percentage_7d_in_currency":7.100904252043122},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432045,"market_cap":1426771413,"market_cap_rank":53,"fully_diluted_valuation":2687084306,"total_volume":28790154,"high_24h":0.444445,"low_24h":0.426193,"price_change_24h":-0.006418482581963147,"price_change_percentage_24h":-1.46386,"market_cap_change_24h":-21081530.032851934,"market_cap_change_percentage_24h":-1.45605,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.87097,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.25127,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T17:47:00.295Z","price_change_percentage_1h_in_currency":-0.18360954529949583,"price_change_percentage_24h_in_currency":-1.4638581307963814,"price_change_percentage_7d_in_currency":3.862987392514013},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996573,"market_cap":1421871301,"market_cap_rank":54,"fully_diluted_valuation":1421871301,"total_volume":1051860,"high_24h":0.998644,"low_24h":0.994791,"price_change_24h":0.00001257,"price_change_percentage_24h":0.00126,"market_cap_change_24h":-1490400.7986924648,"market_cap_change_percentage_24h":-0.10471,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26127,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.6318,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T17:47:09.503Z","price_change_percentage_1h_in_currency":-0.05614002999298415,"price_change_percentage_24h_in_currency":0.001261350275294157,"price_change_percentage_7d_in_currency":0.17963830982192583},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.78,"market_cap":1408409035,"market_cap_rank":55,"fully_diluted_valuation":1484497719,"total_volume":215174904,"high_24h":96.26,"low_24h":90.64,"price_change_24h":-2.6646112564388744,"price_change_percentage_24h":-2.79172,"market_cap_change_24h":-40601632.34829283,"market_cap_change_percentage_24h":-2.80202,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.99025,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":256.22563,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T17:46:55.122Z","price_change_percentage_1h_in_currency":0.21858137291125854,"price_change_percentage_24h_in_currency":-2.791718915778945,"price_change_percentage_7d_in_currency":8.095533678092503},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.394652,"market_cap":1388883777,"market_cap_rank":56,"fully_diluted_valuation":3947178771,"total_volume":129084162,"high_24h":0.416537,"low_24h":0.382685,"price_change_24h":-0.01654263874953099,"price_change_percentage_24h":-4.02307,"market_cap_change_24h":-56884221.73113394,"market_cap_change_percentage_24h":-3.93453,"circulating_supply":3518674621.78959,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.64014,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":71.28016,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T17:47:00.541Z","price_change_percentage_1h_in_currency":-0.7472207617256984,"price_change_percentage_24h_in_currency":-4.023070885693357,"price_change_percentage_7d_in_currency":-4.7164037185302785},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.03,"market_cap":1357402118,"market_cap_rank":57,"fully_diluted_valuation":2802025252,"total_volume":29729495,"high_24h":29.09,"low_24h":27.44,"price_change_24h":1.27,"price_change_percentage_24h":4.58546,"market_cap_change_24h":59576235,"market_cap_change_percentage_24h":4.59046,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.17214,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4231.25484,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T17:46:54.652Z","price_change_percentage_1h_in_currency":1.5700604006697567,"price_change_percentage_24h_in_currency":4.585459036813099,"price_change_percentage_7d_in_currency":25.31949877797591},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1319324922,"market_cap_rank":59,"fully_diluted_valuation":2022319540,"total_volume":19699658,"high_24h":2.06,"low_24h":1.95,"price_change_24h":0.03942147,"price_change_percentage_24h":1.98604,"market_cap_change_24h":29855239,"market_cap_change_percentage_24h":2.31531,"circulating_supply":652382027.7828869,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.77886,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":182.0039,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T17:46:59.706Z","price_change_percentage_1h_in_currency":1.5700876083979274,"price_change_percentage_24h_in_currency":1.986044598853928,"price_change_percentage_7d_in_currency":7.791372156516241},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99845,"market_cap":1317823394,"market_cap_rank":58,"fully_diluted_valuation":1317823394,"total_volume":678748,"high_24h":0.998819,"low_24h":0.998032,"price_change_24h":-0.000148955009225404,"price_change_percentage_24h":-0.01492,"market_cap_change_24h":-314063.97445869446,"market_cap_change_percentage_24h":-0.02383,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84162,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14194,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T17:47:11.155Z","price_change_percentage_1h_in_currency":0.01588677959255433,"price_change_percentage_24h_in_currency":-0.014916400653664934,"price_change_percentage_7d_in_currency":0.05076189353124255},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056058,"market_cap":1307825900,"market_cap_rank":60,"fully_diluted_valuation":1315282420,"total_volume":8878706,"high_24h":0.056776,"low_24h":0.054701,"price_change_24h":-0.000334278821584308,"price_change_percentage_24h":-0.59278,"market_cap_change_24h":-7832087.200859547,"market_cap_change_percentage_24h":-0.5953,"circulating_supply":23329652009.160202,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.17842,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":56.64145,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T17:47:04.841Z","price_change_percentage_1h_in_currency":-0.8828865264622019,"price_change_percentage_24h_in_currency":-0.5927775133096509,"price_change_percentage_7d_in_currency":4.281450141395058},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1242859784,"market_cap_rank":61,"fully_diluted_valuation":1242864955,"total_volume":44518766,"high_24h":2.26,"low_24h":2.17,"price_change_24h":0.03556243,"price_change_percentage_24h":1.61205,"market_cap_change_24h":20238227,"market_cap_change_percentage_24h":1.65531,"circulating_supply":554331776.1000278,"total_supply":554334082.1304594,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68001,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.07254,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T17:46:55.819Z","price_change_percentage_1h_in_currency":-0.594221743827048,"price_change_percentage_24h_in_currency":1.612048302540003,"price_change_percentage_7d_in_currency":6.111771681675397},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.111534,"market_cap":1215977381,"market_cap_rank":62,"fully_diluted_valuation":1870734432,"total_volume":7266629,"high_24h":0.113971,"low_24h":0.111079,"price_change_24h":-0.0013006825008893,"price_change_percentage_24h":-1.15273,"market_cap_change_24h":-13253904.025126457,"market_cap_change_percentage_24h":-1.07823,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.26831,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":0.76808,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-07T17:47:07.802Z","price_change_percentage_1h_in_currency":-0.25162910558289797,"price_change_percentage_24h_in_currency":-1.152729495091364,"price_change_percentage_7d_in_currency":-1.2778968935548243},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1173918481,"market_cap_rank":63,"fully_diluted_valuation":1532704329,"total_volume":9353343,"high_24h":1.72,"low_24h":1.64,"price_change_24h":-0.02188577562103955,"price_change_percentage_24h":-1.28884,"market_cap_change_24h":-14629788.916251421,"market_cap_change_percentage_24h":-1.2309,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.15417,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11644.36269,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T17:46:54.143Z","price_change_percentage_1h_in_currency":-0.17471205560962852,"price_change_percentage_24h_in_currency":-1.288837275409091,"price_change_percentage_7d_in_currency":4.083695762102315},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1149999669,"market_cap_rank":64,"fully_diluted_valuation":1149999669,"total_volume":143060370,"high_24h":0.00000277,"low_24h":0.00000266,"price_change_24h":5.735e-9,"price_change_percentage_24h":0.21029,"market_cap_change_24h":1689280,"market_cap_change_percentage_24h":0.14711,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24884,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4856.39302,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T17:46:59.552Z","price_change_percentage_1h_in_currency":-0.1446998036208042,"price_change_percentage_24h_in_currency":0.2102938866467628,"price_change_percentage_7d_in_currency":18.029714158935615},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105104865,"market_cap_rank":65,"fully_diluted_valuation":1105104865,"total_volume":30429733,"high_24h":7.17,"low_24h":6.94,"price_change_24h":-0.06292797059880595,"price_change_percentage_24h":-0.88359,"market_cap_change_24h":-9795132.4195261,"market_cap_change_percentage_24h":-0.87857,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78002,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.42874,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.686578163966125,"currency":"usd","percentage":1468.6578163966124},"last_updated":"2026-07-07T17:47:05.590Z","price_change_percentage_1h_in_currency":0.10285219142276297,"price_change_percentage_24h_in_currency":-0.8835854947880919,"price_change_percentage_7d_in_currency":1.3146151661823406},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":1027952551,"market_cap_rank":66,"fully_diluted_valuation":1027952551,"total_volume":2696647,"high_24h":0.999949,"low_24h":0.9995,"price_change_24h":0.00009945,"price_change_percentage_24h":0.00995,"market_cap_change_24h":999512,"market_cap_change_percentage_24h":0.09733,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78184,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27855,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T17:46:50.331Z","price_change_percentage_1h_in_currency":0.019991222453060647,"price_change_percentage_24h_in_currency":0.009946517448357901,"price_change_percentage_7d_in_currency":0.03967441834199254},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1024517887,"market_cap_rank":67,"fully_diluted_valuation":1024517887,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001443102032388621,"price_change_percentage_24h":-0.11964,"market_cap_change_24h":13972808,"market_cap_change_percentage_24h":1.3827,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.46203,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.17165,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T17:35:31.197Z","price_change_percentage_1h_in_currency":0.03221553794236027,"price_change_percentage_24h_in_currency":-0.11964101460856648,"price_change_percentage_7d_in_currency":0.1024652124222489},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.85,"market_cap":972584214,"market_cap_rank":68,"fully_diluted_valuation":977152632,"total_volume":8737080,"high_24h":66.99,"low_24h":65.27,"price_change_24h":0.115535,"price_change_percentage_24h":0.17314,"market_cap_change_24h":1777593,"market_cap_change_percentage_24h":0.1831,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.35625,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30888.49279,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.923989119549269,"currency":"eth","percentage":1492.398911954927},"last_updated":"2026-07-07T17:47:01.360Z","price_change_percentage_1h_in_currency":0.14392408937255588,"price_change_percentage_24h_in_currency":0.17313663834865392,"price_change_percentage_7d_in_currency":2.8551116099849794},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":69,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.97,"low_24h":106.63,"price_change_24h":-0.3400000000000034,"price_change_percentage_24h":-0.31785,"market_cap_change_24h":-3098117.7400000095,"market_cap_change_percentage_24h":-0.31785,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T17:45:15.047Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3178461250818018,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.07,"market_cap":970319782,"market_cap_rank":70,"fully_diluted_valuation":1005692886,"total_volume":2852732,"high_24h":7.2,"low_24h":7,"price_change_24h":-0.05790040128579399,"price_change_percentage_24h":-0.81214,"market_cap_change_24h":-7210651.581128478,"market_cap_change_percentage_24h":-0.73764,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.47235,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1962.42505,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T17:47:05.872Z","price_change_percentage_1h_in_currency":-0.09206556369620503,"price_change_percentage_24h_in_currency":-0.8121428783301863,"price_change_percentage_7d_in_currency":5.269816218194351},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":71,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T17:45:08.129Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0648017364699296},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999729,"market_cap":868048946,"market_cap_rank":72,"fully_diluted_valuation":868048946,"total_volume":13512793,"high_24h":1,"low_24h":0.999516,"price_change_24h":-0.00007903120814301,"price_change_percentage_24h":-0.0079,"market_cap_change_24h":-9912639.570438147,"market_cap_change_percentage_24h":-1.12905,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24964,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15783,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T17:47:12.951Z","price_change_percentage_1h_in_currency":-0.035520550766197576,"price_change_percentage_24h_in_currency":-0.007904635399956936,"price_change_percentage_7d_in_currency":0.0029342151731130894},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":863849860,"market_cap_rank":73,"fully_diluted_valuation":863841860,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":1152864,"market_cap_change_percentage_24h":0.13363,"circulating_supply":77564087.718055,"total_supply":77563369.414514,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T17:35:06.463Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":831104573,"market_cap_rank":74,"fully_diluted_valuation":831104573,"total_volume":26607544,"high_24h":1.62,"low_24h":1.58,"price_change_24h":0.01008275,"price_change_percentage_24h":0.63256,"market_cap_change_24h":5920323,"market_cap_change_percentage_24h":0.71745,"circulating_supply":518141407.453282,"total_supply":518141407.453282,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34666,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.08079,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.04046037555277,"currency":"usd","percentage":1504.046037555277},"last_updated":"2026-07-07T17:46:56.138Z","price_change_percentage_1h_in_currency":0.01129514593680969,"price_change_percentage_24h_in_currency":0.6325584144762685,"price_change_percentage_7d_in_currency":4.983865927243524},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":826760528,"market_cap_rank":75,"fully_diluted_valuation":850283630,"total_volume":36741959,"high_24h":1.63,"low_24h":1.58,"price_change_24h":-0.007891460517567728,"price_change_percentage_24h":-0.49267,"market_cap_change_24h":-4233607.816658378,"market_cap_change_percentage_24h":-0.50946,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.22272,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4248.50851,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T17:47:08.912Z","price_change_percentage_1h_in_currency":0.02577471897990651,"price_change_percentage_24h_in_currency":-0.49267058136767494,"price_change_percentage_7d_in_currency":5.741380289539703},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.033953,"market_cap":824338150,"market_cap_rank":76,"fully_diluted_valuation":3396052362,"total_volume":13384740,"high_24h":0.03471363,"low_24h":0.03374006,"price_change_24h":-0.000218439775177458,"price_change_percentage_24h":-0.63925,"market_cap_change_24h":-4107254.5054969788,"market_cap_change_percentage_24h":-0.49578,"circulating_supply":24273422839,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-20.40291,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":268.33868,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T17:47:12.235Z","price_change_percentage_1h_in_currency":0.004656879506201111,"price_change_percentage_24h_in_currency":-0.6392466356387217,"price_change_percentage_7d_in_currency":-11.832511777242862},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.029855,"market_cap":820442409,"market_cap_rank":77,"fully_diluted_valuation":822380505,"total_volume":7599065,"high_24h":0.0303295,"low_24h":0.02936266,"price_change_24h":-0.000384321402702139,"price_change_percentage_24h":-1.27093,"market_cap_change_24h":-10990938.667099357,"market_cap_change_percentage_24h":-1.32193,"circulating_supply":27495108539.94101,"total_supply":27560059044.56916,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.61691,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17340.62412,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T17:46:58.897Z","price_change_percentage_1h_in_currency":-0.6332810610881414,"price_change_percentage_24h_in_currency":-1.2709327462521434,"price_change_percentage_7d_in_currency":-2.8460251264876213},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075981,"market_cap":810919131,"market_cap_rank":78,"fully_diluted_valuation":810919131,"total_volume":31830738,"high_24h":0.076515,"low_24h":0.073907,"price_change_24h":0.00088046,"price_change_percentage_24h":1.17238,"market_cap_change_24h":9369873,"market_cap_change_percentage_24h":1.16897,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.1045,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":11.63292,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T17:47:00.789Z","price_change_percentage_1h_in_currency":0.21788444042319027,"price_change_percentage_24h_in_currency":1.1723775260909655,"price_change_percentage_7d_in_currency":9.6251113477751},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.094352,"market_cap":806129973,"market_cap_rank":79,"fully_diluted_valuation":806129973,"total_volume":17289970,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00148302,"price_change_percentage_24h":1.5969,"market_cap_change_24h":12773678,"market_cap_change_percentage_24h":1.61008,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.26811,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1877.3546,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T17:47:09.990Z","price_change_percentage_1h_in_currency":0.798595939447023,"price_change_percentage_24h_in_currency":1.5969037364917549,"price_change_percentage_7d_in_currency":9.93644742648977},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.241633,"market_cap":802862792,"market_cap_rank":80,"fully_diluted_valuation":1659359725,"total_volume":31834725,"high_24h":0.241803,"low_24h":0.232536,"price_change_24h":0.00286452,"price_change_percentage_24h":1.19971,"market_cap_change_24h":10078088,"market_cap_change_percentage_24h":1.27123,"circulating_supply":3320312968.08,"total_supply":6862434862.758559,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.91229,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":78.02226,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T17:47:13.048Z","price_change_percentage_1h_in_currency":0.03908546716926331,"price_change_percentage_24h_in_currency":1.1997087954834882,"price_change_percentage_7d_in_currency":16.13512233399492},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087128,"market_cap":779944341,"market_cap_rank":81,"fully_diluted_valuation":779946648,"total_volume":23223386,"high_24h":0.08965,"low_24h":0.085862,"price_change_24h":-0.001668322669591188,"price_change_percentage_24h":-1.87883,"market_cap_change_24h":-14652578.469784737,"market_cap_change_percentage_24h":-1.84403,"circulating_supply":8949804303.968231,"total_supply":8949830778.729939,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.55258,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.81996,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9636968658630484,"currency":"usd","percentage":-96.36968658630484},"last_updated":"2026-07-07T17:47:10.514Z","price_change_percentage_1h_in_currency":0.2764181884566162,"price_change_percentage_24h_in_currency":-1.8788296649904237,"price_change_percentage_7d_in_currency":5.528179862134903},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078108,"market_cap":746774756,"market_cap_rank":83,"fully_diluted_valuation":1171602820,"total_volume":90518534,"high_24h":0.079556,"low_24h":0.075262,"price_change_24h":-0.000342193825751402,"price_change_percentage_24h":-0.43619,"market_cap_change_24h":-2958898.2964299917,"market_cap_change_percentage_24h":-0.39466,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.85171,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.17957,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T17:47:03.909Z","price_change_percentage_1h_in_currency":-0.15634608985441975,"price_change_percentage_24h_in_currency":-0.4361916742091576,"price_change_percentage_7d_in_currency":9.718563560916385},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.745671,"market_cap":746300067,"market_cap_rank":84,"fully_diluted_valuation":746300067,"total_volume":7079956,"high_24h":0.765204,"low_24h":0.741267,"price_change_24h":-0.006577533927960233,"price_change_percentage_24h":-0.87438,"market_cap_change_24h":-5197057.482660413,"market_cap_change_percentage_24h":-0.69156,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.53232,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.81757,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.456714479445533,"currency":"usd","percentage":645.6714479445533},"last_updated":"2026-07-07T17:47:02.605Z","price_change_percentage_1h_in_currency":-0.1302459412846445,"price_change_percentage_24h_in_currency":-0.8743825630162105,"price_change_percentage_7d_in_currency":3.724324739805788},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.41,"market_cap":744741604,"market_cap_rank":82,"fully_diluted_valuation":2408088831,"total_volume":14679363,"high_24h":2.71,"low_24h":2.41,"price_change_24h":-0.012031511874624812,"price_change_percentage_24h":-0.4975,"market_cap_change_24h":-547397.6024638414,"market_cap_change_percentage_24h":-0.07345,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.96537,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3465.02231,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T17:47:08.513Z","price_change_percentage_1h_in_currency":-1.2099195799980644,"price_change_percentage_24h_in_currency":-0.49749788627070957,"price_change_percentage_7d_in_currency":-13.741671484688208},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.81,"market_cap":727812341,"market_cap_rank":85,"fully_diluted_valuation":5807084894,"total_volume":5469125,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.04552643297569414,"price_change_percentage_24h":-0.77783,"market_cap_change_24h":-5494593.280846596,"market_cap_change_percentage_24h":-0.74929,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.6397,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":495.69919,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T17:47:12.071Z","price_change_percentage_1h_in_currency":-0.17306447733736496,"price_change_percentage_24h_in_currency":-0.7778294299804507,"price_change_percentage_7d_in_currency":4.683255607769313},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726916366,"market_cap_rank":86,"fully_diluted_valuation":726916366,"total_volume":4274312,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00017331,"price_change_percentage_24h":0.01733,"market_cap_change_24h":102497,"market_cap_change_percentage_24h":0.0141,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37251,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07445,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T17:47:06.708Z","price_change_percentage_1h_in_currency":-0.024057994486864426,"price_change_percentage_24h_in_currency":0.017329466357986805,"price_change_percentage_7d_in_currency":0.08345243412433882},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":722712207,"market_cap_rank":87,"fully_diluted_valuation":805862313,"total_volume":791098,"high_24h":6.83,"low_24h":6.69,"price_change_24h":0.058958,"price_change_percentage_24h":0.87627,"market_cap_change_24h":3851829,"market_cap_change_percentage_24h":0.53582,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.25585,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2535.75076,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T17:46:50.809Z","price_change_percentage_1h_in_currency":0.5218829944936607,"price_change_percentage_24h_in_currency":0.8762714769187234,"price_change_percentage_7d_in_currency":5.824586604304997},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.091191,"market_cap":717975806,"market_cap_rank":88,"fully_diluted_valuation":906740106,"total_volume":18477462,"high_24h":0.095481,"low_24h":0.090649,"price_change_24h":-0.000877324217800582,"price_change_percentage_24h":-0.95291,"market_cap_change_24h":-6523471.257898092,"market_cap_change_percentage_24h":-0.90041,"circulating_supply":7869331998.246729,"total_supply":9938272110.292961,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.70633,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33143.31729,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6352376562292004,"currency":"usd","percentage":-63.52376562292004},"last_updated":"2026-07-07T17:47:05.863Z","price_change_percentage_1h_in_currency":0.09240425100312046,"price_change_percentage_24h_in_currency":-0.9529098860516733,"price_change_percentage_7d_in_currency":4.323225292868539},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.717072,"market_cap":715056709,"market_cap_rank":89,"fully_diluted_valuation":715056709,"total_volume":13883123,"high_24h":0.729704,"low_24h":0.70942,"price_change_24h":0.00447219,"price_change_percentage_24h":0.62759,"market_cap_change_24h":2426546,"market_cap_change_percentage_24h":0.34051,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.14727,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1760.14422,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T17:47:13.027Z","price_change_percentage_1h_in_currency":0.2956911721587075,"price_change_percentage_24h_in_currency":0.6275879262260655,"price_change_percentage_7d_in_currency":5.939584635054267},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712655929,"market_cap_rank":90,"fully_diluted_valuation":712655929,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001530717878293508,"price_change_percentage_24h":-0.13278,"market_cap_change_24h":14902191,"market_cap_change_percentage_24h":2.13574,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.09928,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.95103,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T17:30:19.357Z","price_change_percentage_1h_in_currency":0.03290435799941757,"price_change_percentage_24h_in_currency":-0.13277688892345518,"price_change_percentage_7d_in_currency":0.10779525499328745},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737735,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T17:40:08.589Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08746178958943247},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.001613,"market_cap":650988496,"market_cap_rank":92,"fully_diluted_valuation":1374734990,"total_volume":55137442,"high_24h":0.00167928,"low_24h":0.00159924,"price_change_24h":-0.000030810887400928,"price_change_percentage_24h":-1.87436,"market_cap_change_24h":-12411921.28033173,"market_cap_change_percentage_24h":-1.87095,"circulating_supply":403178216697.4791,"total_supply":851417813768.1499,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.71015,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":39.43937,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T17:47:10.707Z","price_change_percentage_1h_in_currency":-1.0911688782226892,"price_change_percentage_24h_in_currency":-1.8743599107521263,"price_change_percentage_7d_in_currency":13.175056192371517},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.59,"market_cap":645878110,"market_cap_rank":93,"fully_diluted_valuation":2583512438,"total_volume":80929109,"high_24h":2.7,"low_24h":2.5,"price_change_24h":-0.08520418583568024,"price_change_percentage_24h":-3.19079,"market_cap_change_24h":-21057319.17547095,"market_cap_change_percentage_24h":-3.15733,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.13651,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":230.7537,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T17:46:50.157Z","price_change_percentage_1h_in_currency":0.5298001792886077,"price_change_percentage_24h_in_currency":-3.190794191610549,"price_change_percentage_7d_in_currency":31.16034479059867},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.796859,"market_cap":634017343,"market_cap_rank":94,"fully_diluted_valuation":1559804786,"total_volume":47788354,"high_24h":0.803478,"low_24h":0.77393,"price_change_24h":0.00533119,"price_change_percentage_24h":0.67353,"market_cap_change_24h":4381446,"market_cap_change_percentage_24h":0.69587,"circulating_supply":795705646,"total_supply":1957589154,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66388,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.48645,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T17:47:05.527Z","price_change_percentage_1h_in_currency":-0.26298918152187983,"price_change_percentage_24h_in_currency":0.6735316617488268,"price_change_percentage_7d_in_currency":11.288792558916048},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998143,"market_cap":597887814,"market_cap_rank":95,"fully_diluted_valuation":597887814,"total_volume":1728072,"high_24h":0.998711,"low_24h":0.998131,"price_change_24h":-0.000302654002049652,"price_change_percentage_24h":-0.03031,"market_cap_change_24h":-180097.0196853876,"market_cap_change_percentage_24h":-0.03011,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0781,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84095,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T17:47:00.081Z","price_change_percentage_1h_in_currency":-0.03750526680302145,"price_change_percentage_24h_in_currency":-0.030312508978168975,"price_change_percentage_7d_in_currency":0.029637510307933494},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0068255,"market_cap":592114260,"market_cap_rank":96,"fully_diluted_valuation":724357921,"total_volume":2359470,"high_24h":0.00690729,"low_24h":0.00673399,"price_change_24h":-0.00003135345150851,"price_change_percentage_24h":-0.45726,"market_cap_change_24h":-2657009.941131592,"market_cap_change_percentage_24h":-0.44673,"circulating_supply":86746828255.13806,"total_supply":106120991091.386,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45198,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.69219,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T17:46:59.074Z","price_change_percentage_1h_in_currency":0.18861280140811656,"price_change_percentage_24h_in_currency":-0.457256915358759,"price_change_percentage_7d_in_currency":7.0584329999990425},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.591966,"market_cap":570555031,"market_cap_rank":97,"fully_diluted_valuation":1143152745,"total_volume":37612006,"high_24h":0.609076,"low_24h":0.57098,"price_change_24h":0.01619764,"price_change_percentage_24h":2.81322,"market_cap_change_24h":17204971,"market_cap_change_percentage_24h":3.10924,"circulating_supply":963803066.8574246,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-74.5411,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3169526.84677,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T17:47:00.585Z","price_change_percentage_1h_in_currency":-1.2533613227763027,"price_change_percentage_24h_in_currency":2.8132204323631247,"price_change_percentage_7d_in_currency":27.035898532406932},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03349066,"market_cap":556238324,"market_cap_rank":98,"fully_diluted_valuation":803841677,"total_volume":11787527,"high_24h":0.03507978,"low_24h":0.03330879,"price_change_24h":-0.000417828490400181,"price_change_percentage_24h":-1.23222,"market_cap_change_24h":-6461786.180647135,"market_cap_change_percentage_24h":-1.14835,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.74029,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.85578,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T17:46:50.036Z","price_change_percentage_1h_in_currency":0.10892013479736752,"price_change_percentage_24h_in_currency":-1.2322237017988136,"price_change_percentage_7d_in_currency":7.784291710009467},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998604,"market_cap":552687526,"market_cap_rank":99,"fully_diluted_valuation":552687526,"total_volume":270428,"high_24h":0.998771,"low_24h":0.99838,"price_change_24h":0.00009905,"price_change_percentage_24h":0.00992,"market_cap_change_24h":139138,"market_cap_change_percentage_24h":0.02518,"circulating_supply":553460201.9617125,"total_supply":553460201.9617125,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67343,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7096,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T17:47:03.521Z","price_change_percentage_1h_in_currency":-0.00008973661044015845,"price_change_percentage_24h_in_currency":0.009920269549873142,"price_change_percentage_7d_in_currency":0.027968343080543974},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02746489,"market_cap":547825136,"market_cap_rank":100,"fully_diluted_valuation":1045453731,"total_volume":8283074,"high_24h":0.02833837,"low_24h":0.02746176,"price_change_24h":-0.000685658582468381,"price_change_percentage_24h":-2.43568,"market_cap_change_24h":-13625764.19994986,"market_cap_change_percentage_24h":-2.42688,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.75291,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6846.77557,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0233271701313618,"currency":"eth","percentage":102.33271701313618},"last_updated":"2026-07-07T17:47:07.163Z","price_change_percentage_1h_in_currency":-0.3320625394017818,"price_change_percentage_24h_in_currency":-2.4356846988684864,"price_change_percentage_7d_in_currency":-1.671837455082608}]