[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63933,"market_cap":1282354535920,"market_cap_rank":1,"fully_diluted_valuation":1282355942449,"total_volume":24559553112,"high_24h":64286,"low_24h":62528,"price_change_24h":807.77,"price_change_percentage_24h":1.27962,"market_cap_change_24h":16430684884,"market_cap_change_percentage_24h":1.29792,"circulating_supply":20057753,"total_supply":20057775,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.29159,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94184.10864,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:28.724Z","price_change_percentage_1h_in_currency":0.041365965887761404,"price_change_percentage_24h_in_currency":1.2796236953591855,"price_change_percentage_7d_in_currency":-0.24000312727678694},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1845,"market_cap":222659532899,"market_cap_rank":2,"fully_diluted_valuation":222659532899,"total_volume":7790195951,"high_24h":1847.73,"low_24h":1803.96,"price_change_24h":9.65,"price_change_percentage_24h":0.52605,"market_cap_change_24h":1251429350,"market_cap_change_percentage_24h":0.56521,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.69748,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":426018.00594,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.58322904584664,"currency":"btc","percentage":3758.3229045846647},"last_updated":"2026-07-18T05:36:28.619Z","price_change_percentage_1h_in_currency":0.1791571346294768,"price_change_percentage_24h_in_currency":0.526045831616888,"price_change_percentage_7d_in_currency":2.7889687392125975},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999277,"market_cap":184090237875,"market_cap_rank":3,"fully_diluted_valuation":189553228100,"total_volume":38791607525,"high_24h":0.999392,"low_24h":0.998976,"price_change_24h":0.00010842,"price_change_percentage_24h":0.01085,"market_cap_change_24h":37536515,"market_cap_change_percentage_24h":0.02039,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47775,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53182,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:30.212Z","price_change_percentage_1h_in_currency":-0.0025563524123323523,"price_change_percentage_24h_in_currency":0.01085091880926362,"price_change_percentage_7d_in_currency":-0.008011666835174493},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":566.79,"market_cap":75477491835,"market_cap_rank":4,"fully_diluted_valuation":75477491161,"total_volume":678669901,"high_24h":569.69,"low_24h":555.82,"price_change_24h":-2.8972871022244817,"price_change_percentage_24h":-0.50857,"market_cap_change_24h":-374439384.00086975,"market_cap_change_percentage_24h":-0.49365,"circulating_supply":133166025.43,"total_supply":133166024.24,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.62803,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1423368.99931,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:28.306Z","price_change_percentage_1h_in_currency":0.0027634766802852252,"price_change_percentage_24h_in_currency":-0.5085726974181383,"price_change_percentage_7d_in_currency":-1.3919407421062522},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999934,"market_cap":73280568819,"market_cap_rank":5,"fully_diluted_valuation":73277090751,"total_volume":9697687237,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000006370759502605,"price_change_percentage_24h":-0.00064,"market_cap_change_24h":93136022,"market_cap_change_percentage_24h":0.12726,"circulating_supply":73285387034.1039,"total_supply":73281908737.31786,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17226,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93294,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T05:36:19.057Z","price_change_percentage_1h_in_currency":0.001569189310478045,"price_change_percentage_24h_in_currency":-0.0006371137789903656,"price_change_percentage_7d_in_currency":0.003043545214384146},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.088,"market_cap":67990143292,"market_cap_rank":6,"fully_diluted_valuation":108826932307,"total_volume":887280773,"high_24h":1.093,"low_24h":1.07,"price_change_24h":0.00340877,"price_change_percentage_24h":0.31417,"market_cap_change_24h":243117203,"market_cap_change_percentage_24h":0.35886,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.1505,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40419.05759,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:15.429Z","price_change_percentage_1h_in_currency":-0.029614725535000927,"price_change_percentage_24h_in_currency":0.3141674101175471,"price_change_percentage_7d_in_currency":-1.7243346974077807},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.97,"market_cap":43668418417,"market_cap_rank":7,"fully_diluted_valuation":47264373462,"total_volume":1404209897,"high_24h":75.34,"low_24h":73.45,"price_change_24h":0.199421,"price_change_percentage_24h":0.26673,"market_cap_change_24h":124288385,"market_cap_change_percentage_24h":0.28543,"circulating_supply":582516629.2666954,"total_supply":630485016.6662941,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.44183,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14869.04799,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T05:36:18.645Z","price_change_percentage_1h_in_currency":-0.24042161572492604,"price_change_percentage_24h_in_currency":0.26672833765091625,"price_change_percentage_7d_in_currency":-3.4468748214415306},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321838,"market_cap":30532587320,"market_cap_rank":8,"fully_diluted_valuation":30532985694,"total_volume":297366488,"high_24h":0.323326,"low_24h":0.321661,"price_change_24h":0.00000711,"price_change_percentage_24h":0.00221,"market_cap_change_24h":3269932,"market_cap_change_percentage_24h":0.01071,"circulating_supply":94869310220.9167,"total_supply":94870548027.2515,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.37744,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17736.88838,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.38863329707178,"currency":"usd","percentage":16838.86332970718},"last_updated":"2026-07-18T05:36:24.412Z","price_change_percentage_1h_in_currency":-0.05955432602890489,"price_change_percentage_24h_in_currency":0.0022084870710168364,"price_change_percentage_7d_in_currency":-2.4075591683046245},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20607529790,"market_cap_rank":9,"fully_diluted_valuation":20607529790,"total_volume":170754656,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0066174,"price_change_percentage_24h":0.64907,"market_cap_change_24h":174537368,"market_cap_change_percentage_24h":0.85419,"circulating_supply":20082769043.298,"total_supply":20082769043.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.19124,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.49971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T05:36:19.804Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6490749255158602,"price_change_percentage_7d_in_currency":-0.6581580404136547},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.32,"market_cap":13196184564,"market_cap_rank":10,"fully_diluted_valuation":56671842782,"total_volume":483078539,"high_24h":60.93,"low_24h":58.61,"price_change_24h":0.35212,"price_change_percentage_24h":0.59712,"market_cap_change_24h":62648015,"market_cap_change_percentage_24h":0.47701,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.66077,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1457.51142,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T05:36:15.786Z","price_change_percentage_1h_in_currency":0.0051141235905025175,"price_change_percentage_24h_in_currency":0.5971225969173615,"price_change_percentage_7d_in_currency":-11.437057534999855},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072407,"market_cap":11231548200,"market_cap_rank":11,"fully_diluted_valuation":11231580783,"total_volume":402843244,"high_24h":0.072795,"low_24h":0.071111,"price_change_24h":0.00050796,"price_change_percentage_24h":0.70649,"market_cap_change_24h":83548710,"market_cap_change_percentage_24h":0.74945,"circulating_supply":155116776383.7052,"total_supply":155117226383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10262,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83218.66467,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:21.786Z","price_change_percentage_1h_in_currency":-0.11548978316258528,"price_change_percentage_24h_in_currency":0.7064899837330125,"price_change_percentage_7d_in_currency":-2.4613724335293314},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999822,"market_cap":9937747939,"market_cap_rank":12,"fully_diluted_valuation":9937747939,"total_volume":122937282,"high_24h":0.99997,"low_24h":0.999734,"price_change_24h":0.00001986,"price_change_percentage_24h":0.00199,"market_cap_change_24h":-64188337.606313705,"market_cap_change_percentage_24h":-0.64176,"circulating_supply":9939515698.844881,"total_supply":9939515698.844881,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21747,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43587,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T05:36:14.852Z","price_change_percentage_1h_in_currency":0.0012458207946548759,"price_change_percentage_24h_in_currency":0.0019860924867202237,"price_change_percentage_7d_in_currency":0.011791855515055568},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01411572,"market_cap":9342566503,"market_cap_rank":13,"fully_diluted_valuation":16230779871,"total_volume":26535892,"high_24h":0.01441471,"low_24h":0.01406402,"price_change_24h":-0.000297856343804295,"price_change_percentage_24h":-2.0665,"market_cap_change_24h":-198622844.8207302,"market_cap_change_percentage_24h":-2.08174,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.54793,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":535.56881,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T05:36:20.462Z","price_change_percentage_1h_in_currency":0.00039553192348373823,"price_change_percentage_24h_in_currency":-2.066498899713081,"price_change_percentage_7d_in_currency":-2.0612239391027987},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":542.68,"market_cap":9112225998,"market_cap_rank":14,"fully_diluted_valuation":9113071396,"total_volume":384458646,"high_24h":554.76,"low_24h":525.3,"price_change_24h":8.83,"price_change_percentage_24h":1.65375,"market_cap_change_24h":84638672,"market_cap_change_percentage_24h":0.93756,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.99828,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3274.86633,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T05:36:15.218Z","price_change_percentage_1h_in_currency":-0.25772999434191035,"price_change_percentage_24h_in_currency":1.6537496874448987,"price_change_percentage_7d_in_currency":8.335193200754002},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9021070840,"market_cap_rank":15,"fully_diluted_valuation":9658943910,"total_volume":242308,"high_24h":9.82,"low_24h":9.75,"price_change_24h":-0.01431581177716268,"price_change_percentage_24h":-0.14581,"market_cap_change_24h":-13040977.196926117,"market_cap_change_percentage_24h":-0.14435,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.23792,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1125.79109,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T05:36:22.539Z","price_change_percentage_1h_in_currency":-0.009708358543903974,"price_change_percentage_24h_in_currency":-0.14581239225108675,"price_change_percentage_7d_in_currency":2.946731382319273},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.76,"market_cap":6576943958,"market_cap_rank":16,"fully_diluted_valuation":16384224576,"total_volume":71367667,"high_24h":55.99,"low_24h":54.57,"price_change_24h":0.510805,"price_change_percentage_24h":0.92459,"market_cap_change_24h":61326990,"market_cap_change_percentage_24h":0.94123,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.08653,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1719.79416,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T05:36:28.182Z","price_change_percentage_1h_in_currency":0.03768912749473683,"price_change_percentage_24h_in_currency":0.9245892319690193,"price_change_percentage_7d_in_currency":-0.5817974160540073},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.185051,"market_cap":6320814144,"market_cap_rank":17,"fully_diluted_valuation":9252876813,"total_volume":116909074,"high_24h":0.187337,"low_24h":0.18188,"price_change_24h":0.00162136,"price_change_percentage_24h":0.88392,"market_cap_change_24h":53400502,"market_cap_change_percentage_24h":0.85203,"circulating_supply":34157160836.14648,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.9402,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38627.74139,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:24.164Z","price_change_percentage_1h_in_currency":0.3640799268041252,"price_change_percentage_24h_in_currency":0.8839166662507195,"price_change_percentage_7d_in_currency":-2.475156895127565},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166904,"market_cap":6222388199,"market_cap_rank":18,"fully_diluted_valuation":7510663679,"total_volume":392250186,"high_24h":0.168865,"low_24h":0.15795,"price_change_24h":0.00759604,"price_change_percentage_24h":4.76816,"market_cap_change_24h":292561254,"market_cap_change_percentage_24h":4.93372,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59318,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":766.90818,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T05:36:23.320Z","price_change_percentage_1h_in_currency":0.09186184233702575,"price_change_percentage_24h_in_currency":4.7681614387176,"price_change_percentage_7d_in_currency":0.4423846760328574},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.1,"market_cap":6199036353,"market_cap_rank":19,"fully_diluted_valuation":6199036353,"total_volume":89257687,"high_24h":332.15,"low_24h":321.81,"price_change_24h":-0.38713997571574055,"price_change_percentage_24h":-0.11714,"market_cap_change_24h":-14890573.435172081,"market_cap_change_percentage_24h":-0.23963,"circulating_supply":18779419.58021161,"total_supply":18779419.58021161,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.62066,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152597.95821,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:20.458Z","price_change_percentage_1h_in_currency":-0.2976281679273428,"price_change_percentage_24h_in_currency":-0.1171431656294808,"price_change_percentage_7d_in_currency":2.5220799301303454},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.25,"market_cap":6170106341,"market_cap_rank":20,"fully_diluted_valuation":8247702960,"total_volume":203271335,"high_24h":8.28,"low_24h":8.01,"price_change_24h":0.00155282,"price_change_percentage_24h":0.01883,"market_cap_change_24h":5331513,"market_cap_change_percentage_24h":0.08648,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.34864,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5465.90497,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:22.789Z","price_change_percentage_1h_in_currency":-0.046658466508797805,"price_change_percentage_24h_in_currency":0.018830890620897524,"price_change_percentage_7d_in_currency":3.169329895580549},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126216,"market_cap":4935946089,"market_cap_rank":21,"fully_diluted_valuation":4935946089,"total_volume":10166194,"high_24h":0.132562,"low_24h":0.12575,"price_change_24h":-0.006345842935458257,"price_change_percentage_24h":-4.78709,"market_cap_change_24h":-233589154.56720257,"market_cap_change_percentage_24h":-4.51857,"circulating_supply":39106585691.29669,"total_supply":39106585691.29669,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.07284,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.56913,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T05:36:21.330Z","price_change_percentage_1h_in_currency":-0.04491964474500396,"price_change_percentage_24h_in_currency":-4.787087946548794,"price_change_percentage_7d_in_currency":-5.509174725142626},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99994,"market_cap":4641512212,"market_cap_rank":22,"fully_diluted_valuation":4644614698,"total_volume":157797392,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000065645466930442,"price_change_percentage_24h":-0.00656,"market_cap_change_24h":4113016,"market_cap_change_percentage_24h":0.08869,"circulating_supply":4641792843.158441,"total_supply":4644895516.432965,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98095,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35609,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T05:36:22.955Z","price_change_percentage_1h_in_currency":0.01749270035876087,"price_change_percentage_24h_in_currency":-0.006564512636313119,"price_change_percentage_7d_in_currency":0.013905220406194718},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.01,"market_cap":4393895101,"market_cap_rank":23,"fully_diluted_valuation":4393895785,"total_volume":130661973,"high_24h":223.4,"low_24h":215.04,"price_change_24h":-4.396023345795015,"price_change_percentage_24h":-1.96775,"market_cap_change_24h":-83502901.0312891,"market_cap_change_percentage_24h":-1.86499,"circulating_supply":20062799.89665078,"total_supply":20062803.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.21507,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":184.66583,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:22.980Z","price_change_percentage_1h_in_currency":0.13937592267466048,"price_change_percentage_24h_in_currency":-1.9677539831160964,"price_change_percentage_7d_in_currency":-10.852360422083468},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999124,"market_cap":4251485575,"market_cap_rank":24,"fully_diluted_valuation":4251485575,"total_volume":780970702,"high_24h":0.999487,"low_24h":0.998455,"price_change_24h":0.00029938,"price_change_percentage_24h":0.02997,"market_cap_change_24h":-19407452.772222042,"market_cap_change_percentage_24h":-0.45441,"circulating_supply":4255211823.282009,"total_supply":4255211823.282009,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4967,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97071,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T05:36:20.112Z","price_change_percentage_1h_in_currency":-0.012890423186615466,"price_change_percentage_24h_in_currency":0.02997284498861926,"price_change_percentage_7d_in_currency":-0.0056527363450950404},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4052525295,"market_cap_rank":25,"fully_diluted_valuation":7746621486,"total_volume":49616884,"high_24h":1.55,"low_24h":1.41,"price_change_24h":0.073095,"price_change_percentage_24h":5.18113,"market_cap_change_24h":155274079,"market_cap_change_percentage_24h":3.98419,"circulating_supply":2728788769.557107,"total_supply":5216227456.217972,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.05563,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":185.16777,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T05:36:26.857Z","price_change_percentage_1h_in_currency":0.20338232777849088,"price_change_percentage_24h_in_currency":5.181134545453206,"price_change_percentage_7d_in_currency":-9.581572587288369},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999737,"market_cap":4018213036,"market_cap_rank":26,"fully_diluted_valuation":4018013084,"total_volume":43250741,"high_24h":0.999847,"low_24h":0.999509,"price_change_24h":0.00002254,"price_change_percentage_24h":0.00225,"market_cap_change_24h":937477,"market_cap_change_percentage_24h":0.02334,"circulating_supply":4019256760.345786,"total_supply":4019056755.971786,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31991,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55355,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T05:36:30.571Z","price_change_percentage_1h_in_currency":0.008414790179680982,"price_change_percentage_24h_in_currency":0.002254245951427792,"price_change_percentage_7d_in_currency":0.0012569180564482698},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.48,"market_cap":3519719668,"market_cap_rank":27,"fully_diluted_valuation":3519727342,"total_volume":275477799,"high_24h":45.56,"low_24h":44.15,"price_change_24h":0.176479,"price_change_percentage_24h":0.38959,"market_cap_change_24h":13319358,"market_cap_change_percentage_24h":0.37986,"circulating_supply":77397016.38843262,"total_supply":77397185.1385251,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.93223,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3852.37846,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:27.347Z","price_change_percentage_1h_in_currency":0.037045160604927595,"price_change_percentage_24h_in_currency":0.3895855452696781,"price_change_percentage_7d_in_currency":1.6489362174276243},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3203561556,"market_cap_rank":28,"fully_diluted_valuation":3204243937,"total_volume":228649300,"high_24h":1.009,"low_24h":0.999749,"price_change_24h":-0.000760813532998617,"price_change_percentage_24h":-0.07587,"market_cap_change_24h":40077091,"market_cap_change_percentage_24h":1.26687,"circulating_supply":3197053493.027773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.3387,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.58767,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T05:36:23.026Z","price_change_percentage_1h_in_currency":-0.35836842220777354,"price_change_percentage_24h_in_currency":-0.07586622490782322,"price_change_percentage_7d_in_currency":0.3334951816259669},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000172,"price_change_percentage_24h":0.00015,"market_cap_change_24h":4574,"market_cap_change_percentage_24h":0.00015,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00015218151340668534,"price_change_percentage_7d_in_currency":0.063271374065425},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.737239,"market_cap":2987440891,"market_cap_rank":30,"fully_diluted_valuation":7372148565,"total_volume":172197278,"high_24h":0.741838,"low_24h":0.721885,"price_change_24h":0.00083785,"price_change_percentage_24h":0.11378,"market_cap_change_24h":-1772699.9699249268,"market_cap_change_percentage_24h":-0.0593,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.21098,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.06845,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T05:36:28.576Z","price_change_percentage_1h_in_currency":-0.05803223546755249,"price_change_percentage_24h_in_currency":0.1137764381820425,"price_change_percentage_7d_in_currency":-0.45046849352910356},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066189,"market_cap":2898485930,"market_cap_rank":31,"fully_diluted_valuation":3309446644,"total_volume":46736608,"high_24h":0.066368,"low_24h":0.065371,"price_change_24h":-0.00006147003076841,"price_change_percentage_24h":-0.09278,"market_cap_change_24h":-2492012.9451680183,"market_cap_change_percentage_24h":-0.0859,"circulating_supply":43791096248.57802,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.38712,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":570.34939,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T05:36:13.698Z","price_change_percentage_1h_in_currency":0.023538923418954586,"price_change_percentage_24h_in_currency":-0.09278438782542489,"price_change_percentage_7d_in_currency":-5.52795429235061},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999877,"market_cap":2894596696,"market_cap_rank":32,"fully_diluted_valuation":2894596696,"total_volume":40207425,"high_24h":1,"low_24h":0.999647,"price_change_24h":0.0001112,"price_change_percentage_24h":0.01112,"market_cap_change_24h":72103218,"market_cap_change_percentage_24h":2.55459,"circulating_supply":2894951828.711122,"total_supply":2894951828.711122,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.492,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21537,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T05:36:29.923Z","price_change_percentage_1h_in_currency":0.003893957314512463,"price_change_percentage_24h_in_currency":0.011122294256523372,"price_change_percentage_7d_in_currency":0.012484624666033697},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.61,"market_cap":2855304252,"market_cap_rank":33,"fully_diluted_valuation":3064731737,"total_volume":126330437,"high_24h":6.64,"low_24h":6.38,"price_change_24h":0.127416,"price_change_percentage_24h":1.96461,"market_cap_change_24h":54819008,"market_cap_change_percentage_24h":1.95748,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.4497,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.48785,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T05:36:25.393Z","price_change_percentage_1h_in_currency":-0.032530926933772866,"price_change_percentage_24h_in_currency":1.964607065517771,"price_change_percentage_7d_in_currency":-1.6134163741937855},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060245,"market_cap":2847169072,"market_cap_rank":34,"fully_diluted_valuation":5951771886,"total_volume":18174242,"high_24h":0.064529,"low_24h":0.056657,"price_change_24h":0.00239979,"price_change_percentage_24h":4.14867,"market_cap_change_24h":185241504,"market_cap_change_percentage_24h":6.95892,"circulating_supply":47260195375.83969,"total_supply":98793536704.84944,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.25608,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":396.09768,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:22.310Z","price_change_percentage_1h_in_currency":0.034627767273947195,"price_change_percentage_24h_in_currency":4.148671872671143,"price_change_percentage_7d_in_currency":8.277761777556343},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18980897,"market_cap_change_percentage_24h":0.7262,"circulating_supply":2632725630.420449,"total_supply":2632725630.420448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T05:35:05.265Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2507207696,"market_cap_rank":36,"fully_diluted_valuation":2507207694,"total_volume":164692797,"high_24h":1.97,"low_24h":1.89,"price_change_24h":-0.04512381038404456,"price_change_percentage_24h":-2.28818,"market_cap_change_24h":-57066610.9743824,"market_cap_change_percentage_24h":-2.22545,"circulating_supply":1301148709,"total_supply":1301148708,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.58585,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.26432,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T05:36:24.610Z","price_change_percentage_1h_in_currency":0.1878268612137932,"price_change_percentage_24h_in_currency":-2.288176426262586,"price_change_percentage_7d_in_currency":0.8801602253735059},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4008.57,"market_cap":2456546671,"market_cap_rank":37,"fully_diluted_valuation":2837053903,"total_volume":192386221,"high_24h":4013.56,"low_24h":3966.49,"price_change_24h":25.93,"price_change_percentage_24h":0.65108,"market_cap_change_24h":15684802,"market_cap_change_percentage_24h":0.64259,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.17832,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.86417,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T05:36:24.528Z","price_change_percentage_1h_in_currency":0.004328641344391711,"price_change_percentage_24h_in_currency":0.6510845074759696,"price_change_percentage_7d_in_currency":-2.3236484896294467},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2453997445,"market_cap_rank":38,"fully_diluted_valuation":2455066474,"total_volume":56332962,"high_24h":0.00000419,"low_24h":0.00000407,"price_change_24h":4.8026e-8,"price_change_percentage_24h":1.16663,"market_cap_change_24h":30068276,"market_cap_change_percentage_24h":1.24048,"circulating_supply":589242921818506.5,"total_supply":589499612314914,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1663,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7388451.56986,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T05:36:25.013Z","price_change_percentage_1h_in_currency":-0.30777106482465993,"price_change_percentage_24h_in_currency":1.1666269464871777,"price_change_percentage_7d_in_currency":-5.1172266661345915},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.53,"market_cap":2209988744,"market_cap_rank":39,"fully_diluted_valuation":3153776142,"total_volume":159592969,"high_24h":3.65,"low_24h":3.45,"price_change_24h":0.01224181,"price_change_percentage_24h":0.3477,"market_cap_change_24h":8149906,"market_cap_change_percentage_24h":0.37014,"circulating_supply":625527561.5538775,"total_supply":892662420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.14785,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":242.37343,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T05:36:25.662Z","price_change_percentage_1h_in_currency":0.38114887107886547,"price_change_percentage_24h_in_currency":0.34770371768846425,"price_change_percentage_7d_in_currency":1.7388455840963362},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150463237,"market_cap_rank":40,"fully_diluted_valuation":2150463237,"total_volume":1999363,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003736026157187711,"price_change_percentage_24h":-0.32832,"market_cap_change_24h":-2413805.2825274467,"market_cap_change_percentage_24h":-0.11212,"circulating_supply":1895903096.433487,"total_supply":1895903096.433487,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.21334,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.39441,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T05:36:29.624Z","price_change_percentage_1h_in_currency":-0.047654548620960205,"price_change_percentage_24h_in_currency":-0.3283243429321896,"price_change_percentage_7d_in_currency":0.17084898706649143},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.62,"market_cap":1858670748,"market_cap_rank":41,"fully_diluted_valuation":4066905165,"total_volume":88958052,"high_24h":194.99,"low_24h":188.88,"price_change_24h":2.67,"price_change_percentage_24h":1.40062,"market_cap_change_24h":26040535,"market_cap_change_percentage_24h":1.42094,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.45323,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":527.77735,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T05:36:29.934Z","price_change_percentage_1h_in_currency":0.24973658337798685,"price_change_percentage_24h_in_currency":1.4006234252872773,"price_change_percentage_7d_in_currency":-9.109662262984777},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057482,"market_cap":1826265340,"market_cap_rank":42,"fully_diluted_valuation":5747577911,"total_volume":25078280,"high_24h":0.057697,"low_24h":0.056791,"price_change_24h":0.00041125,"price_change_percentage_24h":0.7206,"market_cap_change_24h":9500659,"market_cap_change_percentage_24h":0.52294,"circulating_supply":31774520812,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6515,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.32908,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T05:36:15.599Z","price_change_percentage_1h_in_currency":-0.10505503045261043,"price_change_percentage_24h_in_currency":0.720603104596429,"price_change_percentage_7d_in_currency":-0.8991249024226655},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.374065,"market_cap":1820323072,"market_cap_rank":43,"fully_diluted_valuation":3738343531,"total_volume":134445318,"high_24h":0.382572,"low_24h":0.361261,"price_change_24h":0.00766238,"price_change_percentage_24h":2.09125,"market_cap_change_24h":36354173,"market_cap_change_percentage_24h":2.03783,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.52161,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":355.22742,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T05:36:28.302Z","price_change_percentage_1h_in_currency":-0.022318207770150957,"price_change_percentage_24h_in_currency":2.091246755718556,"price_change_percentage_7d_in_currency":13.469741099576718},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4007.9,"market_cap":1799100978,"market_cap_rank":44,"fully_diluted_valuation":1799100978,"total_volume":86760489,"high_24h":4011.78,"low_24h":3963.69,"price_change_24h":28.18,"price_change_percentage_24h":0.7082,"market_cap_change_24h":12729120,"market_cap_change_percentage_24h":0.71257,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.67604,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.34173,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T05:36:27.800Z","price_change_percentage_1h_in_currency":0.020676243477320003,"price_change_percentage_24h_in_currency":0.7082046777583194,"price_change_percentage_7d_in_currency":-2.450982716860497},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.14,"market_cap":1703996242,"market_cap_rank":45,"fully_diluted_valuation":1703996242,"total_volume":14776246,"high_24h":81.4,"low_24h":79.23,"price_change_24h":0.689998,"price_change_percentage_24h":0.85764,"market_cap_change_24h":13996437,"market_cap_change_percentage_24h":0.82819,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.54101,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13869.61329,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:29.439Z","price_change_percentage_1h_in_currency":-0.04597200837156163,"price_change_percentage_24h_in_currency":0.8576441991850523,"price_change_percentage_7d_in_currency":0.5063742957996382},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.89,"market_cap":1677746628,"market_cap_rank":46,"fully_diluted_valuation":3463298278,"total_volume":117470766,"high_24h":36.67,"low_24h":34.22,"price_change_24h":0.151809,"price_change_percentage_24h":0.42481,"market_cap_change_24h":3772798,"market_cap_change_percentage_24h":0.22538,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.42137,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5252.33373,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T05:36:25.383Z","price_change_percentage_1h_in_currency":0.17047084921725422,"price_change_percentage_24h_in_currency":0.42481256402289674,"price_change_percentage_7d_in_currency":0.11473644533788},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.26,"market_cap":1669238558,"market_cap_rank":47,"fully_diluted_valuation":6792617324,"total_volume":13631522,"high_24h":1.28,"low_24h":1.21,"price_change_24h":0.03094705,"price_change_percentage_24h":2.51854,"market_cap_change_24h":41667230,"market_cap_change_percentage_24h":2.56009,"circulating_supply":1325164953.405879,"total_supply":5392481725.915383,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.89869,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2549.56983,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T05:36:16.544Z","price_change_percentage_1h_in_currency":-0.8384548177517832,"price_change_percentage_24h_in_currency":2.5185408579467095,"price_change_percentage_7d_in_currency":-4.565113314725832},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620883,"market_cap":1667430052,"market_cap_rank":48,"fully_diluted_valuation":4853029869,"total_volume":85377045,"high_24h":0.623526,"low_24h":0.610025,"price_change_24h":0.00222091,"price_change_percentage_24h":0.35899,"market_cap_change_24h":5838811,"market_cap_change_percentage_24h":0.3514,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22371,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.66691,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T05:36:26.836Z","price_change_percentage_1h_in_currency":0.24561638365618094,"price_change_percentage_24h_in_currency":0.3589865426851919,"price_change_percentage_7d_in_currency":-0.8795642663179961},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1628704104,"market_cap_rank":49,"fully_diluted_valuation":1628704104,"total_volume":52541699,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":1.1162e-8,"price_change_percentage_24h":0.61942,"market_cap_change_24h":9170095,"market_cap_change_percentage_24h":0.56622,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.66461,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.43159,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T05:36:13.137Z","price_change_percentage_1h_in_currency":0.03855913761568992,"price_change_percentage_24h_in_currency":0.619416666119999,"price_change_percentage_7d_in_currency":-1.7686149498810377},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531362512,"market_cap_rank":50,"fully_diluted_valuation":1531362512,"total_volume":82561650,"high_24h":1,"low_24h":0.999722,"price_change_24h":0.00001646,"price_change_percentage_24h":0.00165,"market_cap_change_24h":17139256,"market_cap_change_percentage_24h":1.13188,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78587,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92044,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T05:36:14.911Z","price_change_percentage_1h_in_currency":0.008749437713620046,"price_change_percentage_24h_in_currency":0.001646039269283616,"price_change_percentage_7d_in_currency":-0.0003338992955630436},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99921,"market_cap":1503849763,"market_cap_rank":51,"fully_diluted_valuation":1505431579,"total_volume":74543275,"high_24h":0.999343,"low_24h":0.998855,"price_change_24h":0.00015643,"price_change_percentage_24h":0.01566,"market_cap_change_24h":52047118,"market_cap_change_percentage_24h":3.585,"circulating_supply":1505038611,"total_supply":1505038611,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00263,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66469,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T05:36:27.880Z","price_change_percentage_1h_in_currency":0.0011065963816621074,"price_change_percentage_24h_in_currency":0.015657831185551044,"price_change_percentage_7d_in_currency":-0.00817393869062233},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.846188,"market_cap":1433268634,"market_cap_rank":52,"fully_diluted_valuation":1433273601,"total_volume":95355926,"high_24h":0.862059,"low_24h":0.834594,"price_change_24h":-0.005339386538296464,"price_change_percentage_24h":-0.62704,"market_cap_change_24h":-8950907.805553913,"market_cap_change_percentage_24h":-0.62063,"circulating_supply":1693795304.886961,"total_supply":1693801174.943657,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46091,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.86741,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T05:36:25.209Z","price_change_percentage_1h_in_currency":-0.3306007108353526,"price_change_percentage_24h_in_currency":-0.6270366575516627,"price_change_percentage_7d_in_currency":-3.6101679718101147},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060865,"market_cap":1420915507,"market_cap_rank":53,"fully_diluted_valuation":1428273223,"total_volume":8424448,"high_24h":0.060958,"low_24h":0.059189,"price_change_24h":0.00007203,"price_change_percentage_24h":0.11848,"market_cap_change_24h":1785219,"market_cap_change_percentage_24h":0.1258,"circulating_supply":23341797786.404564,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.40461,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.03729,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T05:36:14.728Z","price_change_percentage_1h_in_currency":0.2118323436620627,"price_change_percentage_24h_in_currency":0.11848230346466836,"price_change_percentage_7d_in_currency":1.6261005862114597},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995153,"market_cap":1418560389,"market_cap_rank":54,"fully_diluted_valuation":1418560389,"total_volume":421647,"high_24h":0.99768,"low_24h":0.994766,"price_change_24h":0.00001596,"price_change_percentage_24h":0.0016,"market_cap_change_24h":544253,"market_cap_change_percentage_24h":0.03838,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38909,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.48621,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T05:36:17.405Z","price_change_percentage_1h_in_currency":-0.010630688038579743,"price_change_percentage_24h_in_currency":0.0016040510393498476,"price_change_percentage_7d_in_currency":-0.15406393525877488},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422334,"market_cap":1394047366,"market_cap_rank":55,"fully_diluted_valuation":2625454061,"total_volume":31824862,"high_24h":0.440996,"low_24h":0.420984,"price_change_24h":-0.01418614387363304,"price_change_percentage_24h":-3.24982,"market_cap_change_24h":-48367153.77388477,"market_cap_change_percentage_24h":-3.35321,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.24765,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.75934,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T05:36:29.472Z","price_change_percentage_1h_in_currency":0.17852471466697512,"price_change_percentage_24h_in_currency":-3.2498240878701163,"price_change_percentage_7d_in_currency":-1.896556303980559},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381111,"market_cap":1350219742,"market_cap_rank":56,"fully_diluted_valuation":3810903267,"total_volume":114164395,"high_24h":0.388391,"low_24h":0.371618,"price_change_24h":0.00172655,"price_change_percentage_24h":0.45509,"market_cap_change_24h":7185294,"market_cap_change_percentage_24h":0.535,"circulating_supply":3543043859.315075,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.75587,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.38049,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T05:36:29.687Z","price_change_percentage_1h_in_currency":0.13333358334961387,"price_change_percentage_24h_in_currency":0.45509275096893137,"price_change_percentage_7d_in_currency":-0.9806501624159154},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.66,"market_cap":1345788420,"market_cap_rank":57,"fully_diluted_valuation":1418494053,"total_volume":168946000,"high_24h":91.52,"low_24h":88.5,"price_change_24h":-1.9860310494109399,"price_change_percentage_24h":-2.19107,"market_cap_change_24h":-30047547.15772319,"market_cap_change_percentage_24h":-2.18395,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.59163,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":240.93438,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T05:36:26.698Z","price_change_percentage_1h_in_currency":0.1651861622384847,"price_change_percentage_24h_in_currency":-2.191073712792307,"price_change_percentage_7d_in_currency":-6.3114101406905485},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998353,"market_cap":1317825945,"market_cap_rank":58,"fully_diluted_valuation":1317825945,"total_volume":2210792,"high_24h":0.998681,"low_24h":0.997917,"price_change_24h":0.00007368,"price_change_percentage_24h":0.00738,"market_cap_change_24h":97254,"market_cap_change_percentage_24h":0.00738,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85027,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1332,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T05:36:19.646Z","price_change_percentage_1h_in_currency":0.0009883781925647873,"price_change_percentage_24h_in_currency":0.0073804010469917065,"price_change_percentage_7d_in_currency":-0.0357833331558162},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1291347493,"market_cap_rank":59,"fully_diluted_valuation":1972216531,"total_volume":18604100,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.04584468842536937,"price_change_percentage_24h":-2.27213,"market_cap_change_24h":-29687526.043524504,"market_cap_change_percentage_24h":-2.24729,"circulating_supply":654769632.4543959,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.69043,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.67288,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T05:36:29.073Z","price_change_percentage_1h_in_currency":-0.23850854365971827,"price_change_percentage_24h_in_currency":-2.272126872692596,"price_change_percentage_7d_in_currency":-5.358814106129574},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200790632,"market_cap_rank":60,"fully_diluted_valuation":1200790666,"total_volume":31952876,"high_24h":2.17,"low_24h":2.1,"price_change_24h":0.04157411,"price_change_percentage_24h":1.95947,"market_cap_change_24h":22896510,"market_cap_change_percentage_24h":1.94385,"circulating_supply":555081021.4177994,"total_supply":555081037.1886642,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69256,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.71441,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T05:36:27.063Z","price_change_percentage_1h_in_currency":0.46326314895789467,"price_change_percentage_24h_in_currency":1.9594746767222708,"price_change_percentage_7d_in_currency":-5.235926668652586},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1150743667,"market_cap_rank":61,"fully_diluted_valuation":1150743667,"total_volume":135764892,"high_24h":0.00000275,"low_24h":0.00000267,"price_change_24h":-8.384930962e-9,"price_change_percentage_24h":-0.30558,"market_cap_change_24h":-5192256.99565196,"market_cap_change_percentage_24h":-0.44918,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24007,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4860.85083,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T05:36:29.312Z","price_change_percentage_1h_in_currency":-0.28306042265166254,"price_change_percentage_24h_in_currency":-0.3055825955775668,"price_change_percentage_7d_in_currency":-1.4016198058738716},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1146259895,"market_cap_rank":62,"fully_diluted_valuation":1491662793,"total_volume":7877660,"high_24h":1.65,"low_24h":1.61,"price_change_24h":0.00784943,"price_change_percentage_24h":0.48165,"market_cap_change_24h":5777746,"market_cap_change_percentage_24h":0.50661,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.64876,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11351.67546,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T05:36:24.719Z","price_change_percentage_1h_in_currency":0.19890549005491545,"price_change_percentage_24h_in_currency":0.48165398886799204,"price_change_percentage_7d_in_currency":-1.5436043226394844},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.05,"market_cap":1111304064,"market_cap_rank":63,"fully_diluted_valuation":1111308062,"total_volume":37650457,"high_24h":7.08,"low_24h":6.87,"price_change_24h":0.149614,"price_change_percentage_24h":2.16693,"market_cap_change_24h":23657498,"market_cap_change_percentage_24h":2.17511,"circulating_supply":157542000.2295268,"total_supply":157542567.0135268,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.78724,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1044.46746,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.675594967917982,"currency":"usd","percentage":1467.5594967917982},"last_updated":"2026-07-18T05:36:21.979Z","price_change_percentage_1h_in_currency":0.1983878102100753,"price_change_percentage_24h_in_currency":2.166928462437517,"price_change_percentage_7d_in_currency":-0.6350032066923076},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999834,"market_cap":1050434205,"market_cap_rank":64,"fully_diluted_valuation":1050434205,"total_volume":20183413,"high_24h":1.003,"low_24h":0.998142,"price_change_24h":0.00037853,"price_change_percentage_24h":0.03787,"market_cap_change_24h":6283815,"market_cap_change_percentage_24h":0.60181,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80417,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25531,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T05:36:21.899Z","price_change_percentage_1h_in_currency":0.0033359186748674052,"price_change_percentage_24h_in_currency":0.03787364645385071,"price_change_percentage_7d_in_currency":-0.011254058274847155},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999999,"market_cap":1000655309,"market_cap_rank":65,"fully_diluted_valuation":1000655309,"total_volume":8596567,"high_24h":1,"low_24h":0.999707,"price_change_24h":0.00000251,"price_change_percentage_24h":0.00025,"market_cap_change_24h":14902473,"market_cap_change_percentage_24h":1.51179,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25053,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15693,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T05:36:25.733Z","price_change_percentage_1h_in_currency":-0.00020238481384704076,"price_change_percentage_24h_in_currency":0.0002513239381530707,"price_change_percentage_7d_in_currency":-0.01659916055641148},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000111412990673632,"price_change_percentage_24h":-0.00923,"market_cap_change_24h":8164288,"market_cap_change_percentage_24h":0.82628,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.26407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.41859,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T05:35:02.656Z","price_change_percentage_1h_in_currency":-0.025504514756577428,"price_change_percentage_24h_in_currency":-0.00923018667988283,"price_change_percentage_7d_in_currency":0.1986412839904915},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T05:35:10.463Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.71,"market_cap":941094220,"market_cap_rank":68,"fully_diluted_valuation":945514723,"total_volume":10671813,"high_24h":67.76,"low_24h":63.64,"price_change_24h":0.964539,"price_change_percentage_24h":1.5132,"market_cap_change_24h":14019469,"market_cap_change_percentage_24h":1.51223,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.85026,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29909.90658,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.080302271524639,"currency":"eth","percentage":1408.030227152464},"last_updated":"2026-07-18T05:36:30.436Z","price_change_percentage_1h_in_currency":0.05451558933068996,"price_change_percentage_24h_in_currency":1.5131958114902428,"price_change_percentage_7d_in_currency":-4.551213931854208},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.62,"market_cap":907958722,"market_cap_rank":69,"fully_diluted_valuation":941058448,"total_volume":2761051,"high_24h":6.67,"low_24h":6.59,"price_change_24h":-0.04211031065897153,"price_change_percentage_24h":-0.63209,"market_cap_change_24h":-5708313.730338812,"market_cap_change_percentage_24h":-0.62477,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.07446,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1827.71085,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T05:36:24.468Z","price_change_percentage_1h_in_currency":0.13133848634351386,"price_change_percentage_24h_in_currency":-0.632091862805601,"price_change_percentage_7d_in_currency":-5.572462341460083},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082587,"market_cap":903241465,"market_cap_rank":70,"fully_diluted_valuation":1389602254,"total_volume":19837531,"high_24h":0.084686,"low_24h":0.077347,"price_change_24h":0.00471831,"price_change_percentage_24h":6.05931,"market_cap_change_24h":51942263,"market_cap_change_percentage_24h":6.10153,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.24001,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":16.1721,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T05:36:17.479Z","price_change_percentage_1h_in_currency":-1.049865948414202,"price_change_percentage_24h_in_currency":6.059309288720685,"price_change_percentage_7d_in_currency":-16.740951069883604},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082487,"market_cap":881281046,"market_cap_rank":71,"fully_diluted_valuation":881281046,"total_volume":38089409,"high_24h":0.084822,"low_24h":0.082021,"price_change_24h":0.0004242,"price_change_percentage_24h":0.51692,"market_cap_change_24h":4845564,"market_cap_change_percentage_24h":0.55287,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.5919,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":21.33914,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T05:36:30.609Z","price_change_percentage_1h_in_currency":0.08411449557976698,"price_change_percentage_24h_in_currency":0.5169229951573127,"price_change_percentage_7d_in_currency":2.851104816227238},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768502,"market_cap_rank":72,"fully_diluted_valuation":869768502,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80721,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691015.920462,"total_supply":783691015.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T05:30:33.278Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03535966,"market_cap":869304153,"market_cap_rank":73,"fully_diluted_valuation":3535968746,"total_volume":18636166,"high_24h":0.03951613,"low_24h":0.03438394,"price_change_24h":-0.004156465729234247,"price_change_percentage_24h":-10.5184,"market_cap_change_24h":-100593497.06645167,"market_cap_change_percentage_24h":-10.37156,"circulating_supply":24584610768,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.12437,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":283.51028,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T05:36:25.855Z","price_change_percentage_1h_in_currency":-0.47834867262580977,"price_change_percentage_24h_in_currency":-10.518402756499711,"price_change_percentage_7d_in_currency":0.2519627554304082},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00001128,"price_change_percentage_24h":0.00098,"market_cap_change_24h":3227114,"market_cap_change_percentage_24h":0.39006,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.89465,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.16421,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T05:35:09.663Z","price_change_percentage_1h_in_currency":-0.02550451475656024,"price_change_percentage_24h_in_currency":0.0009777855493731697,"price_change_percentage_7d_in_currency":0.20598016675262357},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.53,"market_cap":818348224,"market_cap_rank":75,"fully_diluted_valuation":6529454566,"total_volume":6277475,"high_24h":7.06,"low_24h":6.49,"price_change_24h":-0.5096296893965189,"price_change_percentage_24h":-7.23979,"market_cap_change_24h":-63715066.0945276,"market_cap_change_percentage_24h":-7.22341,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.69128,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":569.36618,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T05:36:20.330Z","price_change_percentage_1h_in_currency":-0.27663034228434913,"price_change_percentage_24h_in_currency":-7.239789490567598,"price_change_percentage_7d_in_currency":3.173825326437113},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097717,"market_cap":800176072,"market_cap_rank":76,"fully_diluted_valuation":800176072,"total_volume":26328965,"high_24h":0.09874,"low_24h":0.097168,"price_change_24h":0.00014437,"price_change_percentage_24h":0.14796,"market_cap_change_24h":-33458095.005609393,"market_cap_change_percentage_24h":-4.01352,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.4473,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1951.23618,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T05:36:24.701Z","price_change_percentage_1h_in_currency":0.40331719901150903,"price_change_percentage_24h_in_currency":0.14795974096658218,"price_change_percentage_7d_in_currency":-5.222467384200054},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081779,"market_cap":781855962,"market_cap_rank":77,"fully_diluted_valuation":1226641157,"total_volume":108038751,"high_24h":0.082767,"low_24h":0.078969,"price_change_24h":0.00113197,"price_change_percentage_24h":1.40361,"market_cap_change_24h":10801457,"market_cap_change_percentage_24h":1.40087,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.60619,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":16.48168,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T05:36:13.658Z","price_change_percentage_1h_in_currency":-0.0847437999147739,"price_change_percentage_24h_in_currency":1.4036144096652088,"price_change_percentage_7d_in_currency":-0.5160748409163193},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":778629351,"market_cap_rank":78,"fully_diluted_valuation":778640620,"total_volume":24016349,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.004261945989552762,"price_change_percentage_24h":-0.28383,"market_cap_change_24h":-1947012.1998918056,"market_cap_change_percentage_24h":-0.24943,"circulating_supply":520021479.815919,"total_supply":520029005.868917,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58772,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.96945,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.97302287732353,"currency":"usd","percentage":1397.302287732353},"last_updated":"2026-07-18T05:36:26.382Z","price_change_percentage_1h_in_currency":-0.0016584309605481786,"price_change_percentage_24h_in_currency":-0.2838337444272189,"price_change_percentage_7d_in_currency":-5.981777878203461},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02786144,"market_cap":766060436,"market_cap_rank":79,"fully_diluted_valuation":768490786,"total_volume":9766263,"high_24h":0.02809205,"low_24h":0.02757667,"price_change_24h":-0.000230612836926047,"price_change_percentage_24h":-0.82092,"market_cap_change_24h":-5261524.2123759985,"market_cap_change_percentage_24h":-0.68214,"circulating_supply":27495108539.94101,"total_supply":27582337610.33315,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.57472,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16179.20535,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T05:36:28.138Z","price_change_percentage_1h_in_currency":0.07333298494154615,"price_change_percentage_24h_in_currency":-0.8209184611819605,"price_change_percentage_7d_in_currency":-6.795434675970795},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":764250603,"market_cap_rank":80,"fully_diluted_valuation":785995164,"total_volume":20480745,"high_24h":1.49,"low_24h":1.45,"price_change_24h":0.00370449,"price_change_percentage_24h":0.25209,"market_cap_change_24h":2541362,"market_cap_change_percentage_24h":0.33364,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.11392,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3919.44881,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T05:36:24.829Z","price_change_percentage_1h_in_currency":-0.09646219962408968,"price_change_percentage_24h_in_currency":0.2520944188593171,"price_change_percentage_7d_in_currency":-6.704378432811871},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":762798167,"market_cap_rank":81,"fully_diluted_valuation":762798167,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001061,"price_change_percentage_24h":0.00952,"market_cap_change_24h":-14340610.349293232,"market_cap_change_percentage_24h":-1.84531,"circulating_supply":68425057.950498,"total_supply":68425057.950498,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T05:30:40.254Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009518362769834404,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.754422,"market_cap":754421701,"market_cap_rank":82,"fully_diluted_valuation":754421701,"total_volume":4090122,"high_24h":0.756143,"low_24h":0.732464,"price_change_24h":0.01961344,"price_change_percentage_24h":2.66919,"market_cap_change_24h":19758811,"market_cap_change_percentage_24h":2.68951,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.43587,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1572.5073,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.54421701209667,"currency":"usd","percentage":654.421701209667},"last_updated":"2026-07-18T05:36:22.520Z","price_change_percentage_1h_in_currency":-0.1801308548752804,"price_change_percentage_24h_in_currency":2.66919198324587,"price_change_percentage_7d_in_currency":-1.541075262719661},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082355,"market_cap":738641413,"market_cap_rank":83,"fully_diluted_valuation":738641413,"total_volume":19618439,"high_24h":0.083448,"low_24h":0.081537,"price_change_24h":0.00002312,"price_change_percentage_24h":0.02808,"market_cap_change_24h":292728,"market_cap_change_percentage_24h":0.03965,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68538,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.91507,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656855138958036,"currency":"usd","percentage":-96.56855138958036},"last_updated":"2026-07-18T05:36:15.389Z","price_change_percentage_1h_in_currency":-0.06713681889534855,"price_change_percentage_24h_in_currency":0.028084773036075428,"price_change_percentage_7d_in_currency":-4.303074315454075},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":730670661,"market_cap_rank":84,"fully_diluted_valuation":2362591063,"total_volume":6168359,"high_24h":2.58,"low_24h":2.36,"price_change_24h":-0.21020164329382807,"price_change_percentage_24h":-8.17017,"market_cap_change_24h":-65008361.40920341,"market_cap_change_percentage_24h":-8.17017,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.50248,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3378.12247,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T05:36:21.306Z","price_change_percentage_1h_in_currency":-1.0268590913986875,"price_change_percentage_24h_in_currency":-8.17017409832613,"price_change_percentage_7d_in_currency":-12.371276341272536},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711557949,"market_cap_rank":85,"fully_diluted_valuation":793365439,"total_volume":2353892,"high_24h":6.7,"low_24h":6.58,"price_change_24h":0.080065,"price_change_percentage_24h":1.21358,"market_cap_change_24h":8539328,"market_cap_change_percentage_24h":1.21467,"circulating_supply":106561049.41470923,"total_supply":118812324.31351052,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.69739,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2492.23453,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T05:36:22.386Z","price_change_percentage_1h_in_currency":0.011782330785792825,"price_change_percentage_24h_in_currency":1.2135763298989666,"price_change_percentage_7d_in_currency":-0.5593668562904772},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.694839,"market_cap":694866620,"market_cap_rank":86,"fully_diluted_valuation":694866620,"total_volume":21375559,"high_24h":0.717654,"low_24h":0.6844,"price_change_24h":-0.019701486801170343,"price_change_percentage_24h":-2.75723,"market_cap_change_24h":-19675838.56796956,"market_cap_change_percentage_24h":-2.75363,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.41218,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1707.38371,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T05:36:20.992Z","price_change_percentage_1h_in_currency":0.09400938470432404,"price_change_percentage_24h_in_currency":-2.7572264997521785,"price_change_percentage_7d_in_currency":3.0484822239280587},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00451,"market_cap_change_24h":1369091,"market_cap_change_percentage_24h":0.19996,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T05:30:34.697Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.0045142824211833405,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084607,"market_cap":665813034,"market_cap_rank":88,"fully_diluted_valuation":840858908,"total_volume":14166031,"high_24h":0.090088,"low_24h":0.082573,"price_change_24h":-0.004175485751446092,"price_change_percentage_24h":-4.70308,"market_cap_change_24h":-33895076.201443195,"market_cap_change_percentage_24h":-4.84417,"circulating_supply":7869521511.743261,"total_supply":9938461592.146132,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.15684,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30767.22109,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6615738161378701,"currency":"usd","percentage":-66.15738161378701},"last_updated":"2026-07-18T05:36:15.623Z","price_change_percentage_1h_in_currency":-1.0180984593772835,"price_change_percentage_24h_in_currency":-4.7030752402206835,"price_change_percentage_7d_in_currency":-5.271474365105607},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00162592,"market_cap":651034251,"market_cap_rank":89,"fully_diluted_valuation":1379867381,"total_volume":53239800,"high_24h":0.00170735,"low_24h":0.0016109,"price_change_24h":-0.000005135014477548,"price_change_percentage_24h":-0.31483,"market_cap_change_24h":-2490981.1980969906,"market_cap_change_percentage_24h":-0.38116,"circulating_supply":400412351781.0641,"total_supply":848674155452.2867,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.56359,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.5567,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T05:36:24.579Z","price_change_percentage_1h_in_currency":-0.1879876671836738,"price_change_percentage_24h_in_currency":-0.3148272998737524,"price_change_percentage_7d_in_currency":12.774322988210843},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.195835,"market_cap":649412908,"market_cap_rank":90,"fully_diluted_valuation":1342208273,"total_volume":28806422,"high_24h":0.198734,"low_24h":0.190283,"price_change_24h":0.00117054,"price_change_percentage_24h":0.60131,"market_cap_change_24h":3050699,"market_cap_change_percentage_24h":0.47198,"circulating_supply":3320312968.08,"total_supply":6862431404.158525,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.22592,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":43.94817,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T05:36:30.903Z","price_change_percentage_1h_in_currency":-0.3660482113337641,"price_change_percentage_24h_in_currency":0.6013110331966667,"price_change_percentage_7d_in_currency":-4.2134657696309175},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.760548,"market_cap":608228453,"market_cap_rank":91,"fully_diluted_valuation":1488716128,"total_volume":49708536,"high_24h":0.771643,"low_24h":0.754546,"price_change_24h":-0.008697611784979409,"price_change_percentage_24h":-1.13067,"market_cap_change_24h":-6412577.143208623,"market_cap_change_percentage_24h":-1.0433,"circulating_supply":799724271,"total_supply":1957426380,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67914,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.15402,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T05:36:25.549Z","price_change_percentage_1h_in_currency":-0.15102981505584942,"price_change_percentage_24h_in_currency":-1.1306681591550747,"price_change_percentage_7d_in_currency":-3.1840529280871146},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999009,"market_cap":598407226,"market_cap_rank":92,"fully_diluted_valuation":598407226,"total_volume":22140054,"high_24h":0.999028,"low_24h":0.99812,"price_change_24h":0.00088857,"price_change_percentage_24h":0.08902,"market_cap_change_24h":545487,"market_cap_change_percentage_24h":0.09124,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99435,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.935,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T05:36:29.242Z","price_change_percentage_1h_in_currency":-0.0006359988294507913,"price_change_percentage_24h_in_currency":0.08902389773616935,"price_change_percentage_7d_in_currency":0.05036972554447314},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089884,"market_cap":572000733,"market_cap_rank":93,"fully_diluted_valuation":898970648,"total_volume":60849407,"high_24h":0.092449,"low_24h":0.087236,"price_change_24h":0.00149848,"price_change_percentage_24h":1.6954,"market_cap_change_24h":8737103,"market_cap_change_percentage_24h":1.55116,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.23101,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.35691,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T05:36:27.007Z","price_change_percentage_1h_in_currency":0.1319790213777275,"price_change_percentage_24h_in_currency":1.6953977815316552,"price_change_percentage_7d_in_currency":-0.6864679066860769},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065275,"market_cap":566839102,"market_cap_rank":94,"fully_diluted_valuation":693155186,"total_volume":2692057,"high_24h":0.00658466,"low_24h":0.00648999,"price_change_24h":-0.00001774909021912,"price_change_percentage_24h":-0.27118,"market_cap_change_24h":-1477911.480694294,"market_cap_change_percentage_24h":-0.26005,"circulating_supply":86839680315.69028,"total_supply":106191288613.9804,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65442,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.97224,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T05:36:28.664Z","price_change_percentage_1h_in_currency":0.2774202959049334,"price_change_percentage_24h_in_currency":-0.2711750136684453,"price_change_percentage_7d_in_currency":-1.4233770245366362},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.25,"market_cap":563144937,"market_cap_rank":95,"fully_diluted_valuation":2252579749,"total_volume":42840303,"high_24h":2.32,"low_24h":2.17,"price_change_24h":0.0867,"price_change_percentage_24h":4.0026,"market_cap_change_24h":19625951,"market_cap_change_percentage_24h":3.6109,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.41172,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":187.726,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T05:36:21.802Z","price_change_percentage_1h_in_currency":0.20315172421252475,"price_change_percentage_24h_in_currency":4.0026039777733935,"price_change_percentage_7d_in_currency":-14.759563995642527},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999906,"market_cap":557724484,"market_cap_rank":96,"fully_diluted_valuation":557724484,"total_volume":7985805,"high_24h":0.999947,"low_24h":0.999763,"price_change_24h":-0.000001974363913804,"price_change_percentage_24h":-0.0002,"market_cap_change_24h":5937377,"market_cap_change_percentage_24h":1.07603,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12695,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06128,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T05:36:18.709Z","price_change_percentage_1h_in_currency":0.00890524561103814,"price_change_percentage_24h_in_currency":-0.00019745458862779354,"price_change_percentage_7d_in_currency":0.020213712764134625},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02788655,"market_cap":556245462,"market_cap_rank":97,"fully_diluted_valuation":1061522839,"total_volume":9529975,"high_24h":0.02836619,"low_24h":0.02753687,"price_change_24h":0.00030839,"price_change_percentage_24h":1.11824,"market_cap_change_24h":6236874,"market_cap_change_percentage_24h":1.13396,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.57361,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6934.19803,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0098870447376622,"currency":"eth","percentage":100.98870447376622},"last_updated":"2026-07-18T05:36:28.965Z","price_change_percentage_1h_in_currency":0.2556521748168783,"price_change_percentage_24h_in_currency":1.1182412269151791,"price_change_percentage_7d_in_currency":1.900830189288915},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998786,"market_cap":552489165,"market_cap_rank":98,"fully_diluted_valuation":552489165,"total_volume":3650116,"high_24h":0.998979,"low_24h":0.998409,"price_change_24h":-0.000127813140843425,"price_change_percentage_24h":-0.0128,"market_cap_change_24h":-97655.47642529011,"market_cap_change_percentage_24h":-0.01767,"circulating_supply":553160740.3787223,"total_supply":553160740.3787223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65774,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73119,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T05:36:14.020Z","price_change_percentage_1h_in_currency":-0.002590274502769207,"price_change_percentage_24h_in_currency":-0.012795212973589015,"price_change_percentage_7d_in_currency":-0.03183312468489105},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.33,"market_cap":536472835,"market_cap_rank":99,"fully_diluted_valuation":913235007,"total_volume":31916630,"high_24h":11.5,"low_24h":9.87,"price_change_24h":0.598018,"price_change_percentage_24h":5.57304,"market_cap_change_24h":24560908,"market_cap_change_percentage_24h":4.79788,"circulating_supply":47351973.61443396,"total_supply":80607026.42379832,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.08657,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1125.65026,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T05:36:16.762Z","price_change_percentage_1h_in_currency":-0.49534598973427857,"price_change_percentage_24h_in_currency":5.573037766748188,"price_change_percentage_7d_in_currency":2.3364267289029907},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999881,"market_cap":522925850,"market_cap_rank":100,"fully_diluted_valuation":522925850,"total_volume":1512909,"high_24h":1,"low_24h":0.999615,"price_change_24h":-0.00017800798219425,"price_change_percentage_24h":-0.0178,"market_cap_change_24h":-38785.04025995731,"market_cap_change_percentage_24h":-0.00742,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85556,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68239,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T05:36:19.830Z","price_change_percentage_1h_in_currency":-0.0016603661244758371,"price_change_percentage_24h_in_currency":-0.01779975315876441,"price_change_percentage_7d_in_currency":0.004476511523976065}]