[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63964,"market_cap":1282755247747,"market_cap_rank":1,"fully_diluted_valuation":1282757294586,"total_volume":27233002533,"high_24h":64554,"low_24h":62618,"price_change_24h":1035.8,"price_change_percentage_24h":1.64601,"market_cap_change_24h":20492082545,"market_cap_change_percentage_24h":1.62344,"circulating_supply":20054421,"total_supply":20054453,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.26734,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94229.18308,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:35.693Z","price_change_percentage_1h_in_currency":-0.14883666817779556,"price_change_percentage_24h_in_currency":1.6460141394518086,"price_change_percentage_7d_in_currency":3.0875587772640385},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1788.24,"market_cap":215830975505,"market_cap_rank":2,"fully_diluted_valuation":215830975505,"total_volume":8405137297,"high_24h":1805.53,"low_24h":1733.83,"price_change_24h":48.52,"price_change_percentage_24h":2.78891,"market_cap_change_24h":5837050227,"market_cap_change_percentage_24h":2.77963,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.8451,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":412908.32739,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.38149700694981,"currency":"btc","percentage":3638.1497006949808},"last_updated":"2026-07-10T15:41:38.650Z","price_change_percentage_1h_in_currency":0.08138472365288957,"price_change_percentage_24h_in_currency":2.7889054881196764,"price_change_percentage_7d_in_currency":2.4152661898665113},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99924,"market_cap":184167200971,"market_cap_rank":3,"fully_diluted_valuation":189629989452,"total_volume":42516468806,"high_24h":0.999362,"low_24h":0.999041,"price_change_24h":0.00012591,"price_change_percentage_24h":0.0126,"market_cap_change_24h":40902725,"market_cap_change_percentage_24h":0.02221,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4769,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53378,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:24.188Z","price_change_percentage_1h_in_currency":-0.007523369205824491,"price_change_percentage_24h_in_currency":0.012602333303400113,"price_change_percentage_7d_in_currency":0.030847059016683172},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.55,"market_cap":77302250581,"market_cap_rank":4,"fully_diluted_valuation":77302249778,"total_volume":527489328,"high_24h":577.59,"low_24h":568.19,"price_change_24h":2.66,"price_change_percentage_24h":0.4667,"market_cap_change_24h":344624971,"market_cap_change_percentage_24h":0.44781,"circulating_supply":134782165.66,"total_supply":134782164.26,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.13454,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1440348.10869,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:35.483Z","price_change_percentage_1h_in_currency":0.21958837301455542,"price_change_percentage_24h_in_currency":0.46670372408299415,"price_change_percentage_7d_in_currency":1.3111042399165516},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999816,"market_cap":73237584131,"market_cap_rank":5,"fully_diluted_valuation":73229890949,"total_volume":11759663283,"high_24h":0.999906,"low_24h":0.999687,"price_change_24h":0.00000607,"price_change_percentage_24h":0.00061,"market_cap_change_24h":32056574,"market_cap_change_percentage_24h":0.04379,"circulating_supply":73252451949.73735,"total_supply":73244757205.68884,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18303,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92013,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T15:41:29.517Z","price_change_percentage_1h_in_currency":0.003678173717912344,"price_change_percentage_24h_in_currency":0.0006075400421548577,"price_change_percentage_7d_in_currency":-0.0051230438124354955},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68815084193,"market_cap_rank":6,"fully_diluted_valuation":110147355875,"total_volume":981122738,"high_24h":1.12,"low_24h":1.087,"price_change_24h":0.0118399,"price_change_percentage_24h":1.08644,"market_cap_change_24h":692093202,"market_cap_change_percentage_24h":1.01595,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.78833,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40910.68514,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:26.849Z","price_change_percentage_1h_in_currency":-0.16692228250237312,"price_change_percentage_24h_in_currency":1.0864370281386597,"price_change_percentage_7d_in_currency":-0.7249111746694809},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.14,"market_cap":45475719892,"market_cap_rank":7,"fully_diluted_valuation":49238111050,"total_volume":1828777393,"high_24h":79.5,"low_24h":77.32,"price_change_24h":0.492214,"price_change_percentage_24h":0.63388,"market_cap_change_24h":291000011,"market_cap_change_percentage_24h":0.64402,"circulating_supply":581955401.0100261,"total_supply":630102936.8798175,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.35839,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15503.60419,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T15:41:27.177Z","price_change_percentage_1h_in_currency":0.7515702101549286,"price_change_percentage_24h_in_currency":0.6338824241920855,"price_change_percentage_7d_in_currency":-4.1583350749535155},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330323,"market_cap":31334449101,"market_cap_rank":8,"fully_diluted_valuation":31334462080,"total_volume":374755243,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.001058021691171807,"price_change_percentage_24h":-0.31928,"market_cap_change_24h":-100736977.24485016,"market_cap_change_percentage_24h":-0.32046,"circulating_supply":94861506926.86479,"total_supply":94861546220.73239,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.41026,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18207.09997,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.85401417043295,"currency":"usd","percentage":17285.401417043297},"last_updated":"2026-07-10T15:41:34.698Z","price_change_percentage_1h_in_currency":0.05675252927686869,"price_change_percentage_24h_in_currency":-0.3192768484200296,"price_change_percentage_7d_in_currency":3.041631336147653},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19869130328,"market_cap_rank":9,"fully_diluted_valuation":19869130328,"total_volume":338412905,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03153459999999986,"price_change_percentage_24h":-3.0501,"market_cap_change_24h":-542917087.3287125,"market_cap_change_percentage_24h":-2.65979,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45768,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.19454,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T15:41:30.504Z","price_change_percentage_1h_in_currency":-0.0012370746894730513,"price_change_percentage_24h_in_currency":-3.050101514972272,"price_change_percentage_7d_in_currency":-3.488715807344134},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.62,"market_cap":15045091872,"market_cap_rank":10,"fully_diluted_valuation":64612091249,"total_volume":381068197,"high_24h":69.22,"low_24h":66.86,"price_change_24h":-0.014689616099374803,"price_change_percentage_24h":-0.02172,"market_cap_change_24h":1492205,"market_cap_change_percentage_24h":0.00992,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.8377,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1675.47399,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T15:41:36.542Z","price_change_percentage_1h_in_currency":0.23725515255051577,"price_change_percentage_24h_in_currency":-0.021718035733991767,"price_change_percentage_7d_in_currency":-3.0517229406301913},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073897,"market_cap":11455058167,"market_cap_rank":11,"fully_diluted_valuation":12616097298,"total_volume":443870858,"high_24h":0.074526,"low_24h":0.072404,"price_change_24h":0.00132221,"price_change_percentage_24h":1.82186,"market_cap_change_24h":205698650,"market_cap_change_percentage_24h":1.82854,"circulating_supply":155013746383.7052,"total_supply":170725323126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.89895,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84933.20194,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:26.599Z","price_change_percentage_1h_in_currency":0.09540620584103945,"price_change_percentage_24h_in_currency":1.821857491009654,"price_change_percentage_7d_in_currency":-3.348081826908466},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999709,"market_cap":10938235751,"market_cap_rank":12,"fully_diluted_valuation":10938235751,"total_volume":147049134,"high_24h":0.999813,"low_24h":0.999624,"price_change_24h":-0.000018887986746652,"price_change_percentage_24h":-0.00189,"market_cap_change_24h":51677760,"market_cap_change_percentage_24h":0.47469,"circulating_supply":10941425372.70632,"total_supply":10941425372.70632,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22994,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42072,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T15:41:35.787Z","price_change_percentage_1h_in_currency":-0.0019294648288234386,"price_change_percentage_24h_in_currency":-0.001889313536180435,"price_change_percentage_7d_in_currency":0.0027030046154759187},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442885,"market_cap":9549783875,"market_cap_rank":13,"fully_diluted_valuation":16591039256,"total_volume":24533038,"high_24h":0.01448422,"low_24h":0.01431401,"price_change_24h":-0.000008414728899526,"price_change_percentage_24h":-0.05828,"market_cap_change_24h":-5490192.064735413,"market_cap_change_percentage_24h":-0.05746,"circulating_supply":661847272446.5454,"total_supply":1149841108636.6,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.7034,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.97417,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T15:41:36.027Z","price_change_percentage_1h_in_currency":0.4992057258533218,"price_change_percentage_24h_in_currency":-0.058284792814528835,"price_change_percentage_7d_in_currency":-6.894053796751069},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.38,"market_cap":8634246555,"market_cap_rank":14,"fully_diluted_valuation":9244148504,"total_volume":993175,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.13395196892010652,"price_change_percentage_24h":-1.40756,"market_cap_change_24h":-123343660.38792038,"market_cap_change_percentage_24h":-1.40842,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.40376,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1070.74212,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T15:41:32.855Z","price_change_percentage_1h_in_currency":-0.07706022553940801,"price_change_percentage_24h_in_currency":-1.407562246532067,"price_change_percentage_7d_in_currency":2.42538630238558},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":502.83,"market_cap":8443006076,"market_cap_rank":15,"fully_diluted_valuation":8443789386,"total_volume":398797909,"high_24h":511.19,"low_24h":464.62,"price_change_24h":34.81,"price_change_percentage_24h":7.43876,"market_cap_change_24h":582551579,"market_cap_change_percentage_24h":7.41117,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.24692,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3027.00947,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T15:41:26.686Z","price_change_percentage_1h_in_currency":-0.3982558094140741,"price_change_percentage_24h_in_currency":7.438756969479655,"price_change_percentage_7d_in_currency":8.378838663416014},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.99,"market_cap":6607577693,"market_cap_rank":16,"fully_diluted_valuation":16455922522,"total_volume":87177323,"high_24h":56.8,"low_24h":55.31,"price_change_24h":0.422,"price_change_percentage_24h":0.75945,"market_cap_change_24h":49803247,"market_cap_change_percentage_24h":0.75945,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.58507,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1730.29368,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T15:41:37.805Z","price_change_percentage_1h_in_currency":0.08068928544798236,"price_change_percentage_24h_in_currency":0.759453497912149,"price_change_percentage_7d_in_currency":-0.305704101079961},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.188302,"market_cap":6430170560,"market_cap_rank":17,"fully_diluted_valuation":9416565732,"total_volume":241791104,"high_24h":0.193613,"low_24h":0.180719,"price_change_24h":0.00701971,"price_change_percentage_24h":3.87224,"market_cap_change_24h":240915539,"market_cap_change_percentage_24h":3.89248,"circulating_supply":34144084673.84625,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.49124,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39453.35443,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:34.197Z","price_change_percentage_1h_in_currency":0.006903244387881632,"price_change_percentage_24h_in_currency":3.8722441380967996,"price_change_percentage_7d_in_currency":-7.413895919643468},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165958,"market_cap":6185225986,"market_cap_rank":18,"fully_diluted_valuation":7468104255,"total_volume":333670635,"high_24h":0.169373,"low_24h":0.165083,"price_change_24h":-0.000509171509600725,"price_change_percentage_24h":-0.30587,"market_cap_change_24h":-17370718.212366104,"market_cap_change_percentage_24h":-0.28006,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.62382,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":761.99624,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T15:41:33.292Z","price_change_percentage_1h_in_currency":-0.02521219249500853,"price_change_percentage_24h_in_currency":-0.30586910343602697,"price_change_percentage_7d_in_currency":-2.559357140145968},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.6,"market_cap":6037328020,"market_cap_rank":19,"fully_diluted_valuation":6037328020,"total_volume":34865536,"high_24h":321.56,"low_24h":313.74,"price_change_24h":4.7,"price_change_percentage_24h":1.48292,"market_cap_change_24h":87219366,"market_cap_change_percentage_24h":1.46584,"circulating_supply":18776149.06154477,"total_supply":18776149.06154477,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.68636,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148665.32637,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:30.951Z","price_change_percentage_1h_in_currency":0.7658563474752937,"price_change_percentage_24h_in_currency":1.482917015525771,"price_change_percentage_7d_in_currency":1.0140577458737332},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5919587822,"market_cap_rank":20,"fully_diluted_valuation":7912829911,"total_volume":151294361,"high_24h":7.99,"low_24h":7.68,"price_change_24h":0.215314,"price_change_percentage_24h":2.79702,"market_cap_change_24h":160920870,"market_cap_change_percentage_24h":2.79441,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98324,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5240.22864,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:33.105Z","price_change_percentage_1h_in_currency":0.28936564897879974,"price_change_percentage_24h_in_currency":2.7970163192748467,"price_change_percentage_7d_in_currency":0.7507734742980683},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133879,"market_cap":5226840177,"market_cap_rank":21,"fully_diluted_valuation":5226964333,"total_volume":11604818,"high_24h":0.135578,"low_24h":0.130764,"price_change_24h":-0.000421095398046939,"price_change_percentage_24h":-0.31355,"market_cap_change_24h":-13112638.66954422,"market_cap_change_percentage_24h":-0.25024,"circulating_supply":39041583475.13307,"total_supply":39042510844.48482,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.71083,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.91736,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T15:41:31.866Z","price_change_percentage_1h_in_currency":0.8468784562527304,"price_change_percentage_24h_in_currency":-0.313548577468075,"price_change_percentage_7d_in_currency":-3.1515094817053058},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":249.64,"market_cap":5008190165,"market_cap_rank":22,"fully_diluted_valuation":5008190165,"total_volume":121906017,"high_24h":254.09,"low_24h":235.44,"price_change_24h":12.34,"price_change_percentage_24h":5.20211,"market_cap_change_24h":248289336,"market_cap_change_percentage_24h":5.21627,"circulating_supply":20059571.77165078,"total_supply":20059571.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.4058,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":224.48868,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:32.881Z","price_change_percentage_1h_in_currency":0.3192308932918942,"price_change_percentage_24h_in_currency":5.202107607763422,"price_change_percentage_7d_in_currency":9.717060954611899},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99957,"market_cap":4663205142,"market_cap_rank":23,"fully_diluted_valuation":4663205142,"total_volume":205608187,"high_24h":0.99995,"low_24h":0.999505,"price_change_24h":-0.000326785573698141,"price_change_percentage_24h":-0.03268,"market_cap_change_24h":17096106,"market_cap_change_percentage_24h":0.36797,"circulating_supply":4665211499.893768,"total_supply":4665211499.893768,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98059,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35659,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T15:41:33.447Z","price_change_percentage_1h_in_currency":-0.013848185623374743,"price_change_percentage_24h_in_currency":-0.03268193278853352,"price_change_percentage_7d_in_currency":-0.02221195044300739},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.68,"market_cap":4557366675,"market_cap_rank":24,"fully_diluted_valuation":8735140005,"total_volume":238174798,"high_24h":1.69,"low_24h":1.6,"price_change_24h":0.03944542,"price_change_percentage_24h":2.41027,"market_cap_change_24h":108210544,"market_cap_change_percentage_24h":2.43216,"circulating_supply":2719182656.060411,"total_supply":5211878458.262933,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.9803,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.14839,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T15:41:36.772Z","price_change_percentage_1h_in_currency":0.996589593343654,"price_change_percentage_24h_in_currency":2.410269724185374,"price_change_percentage_7d_in_currency":-1.0170880285945882},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999165,"market_cap":4456252199,"market_cap_rank":25,"fully_diluted_valuation":4456252199,"total_volume":642447223,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.00041027,"price_change_percentage_24h":0.04108,"market_cap_change_24h":1851276,"market_cap_change_percentage_24h":0.04156,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51407,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95272,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T15:41:28.622Z","price_change_percentage_1h_in_currency":-0.0031504921603767336,"price_change_percentage_24h_in_currency":0.04107835071182692,"price_change_percentage_7d_in_currency":0.04460769351823483},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999698,"market_cap":4073568896,"market_cap_rank":26,"fully_diluted_valuation":4073568896,"total_volume":428848077,"high_24h":0.999779,"low_24h":0.999407,"price_change_24h":0.00016296,"price_change_percentage_24h":0.0163,"market_cap_change_24h":-270023734.13860226,"market_cap_change_percentage_24h":-6.2166,"circulating_supply":4074805849.629035,"total_supply":4074805849.629035,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32741,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54521,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T15:41:24.542Z","price_change_percentage_1h_in_currency":-0.005477220279513838,"price_change_percentage_24h_in_currency":0.016303568193572676,"price_change_percentage_7d_in_currency":0.12592790455917846},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.7,"market_cap":3458455765,"market_cap_rank":27,"fully_diluted_valuation":3458464146,"total_volume":196006439,"high_24h":44.7,"low_24h":43.58,"price_change_24h":0.726891,"price_change_percentage_24h":1.65286,"market_cap_change_24h":55364838,"market_cap_change_percentage_24h":1.6269,"circulating_supply":77369022.57553609,"total_supply":77369210.0762708,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.10551,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3790.49886,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:37.243Z","price_change_percentage_1h_in_currency":1.0292521084166208,"price_change_percentage_24h_in_currency":1.6528576479742534,"price_change_percentage_7d_in_currency":2.4556888000369765},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999867,"market_cap":3119133271,"market_cap_rank":28,"fully_diluted_valuation":3119133271,"total_volume":222697134,"high_24h":1.001,"low_24h":0.996823,"price_change_24h":0.00045901,"price_change_percentage_24h":0.04593,"market_cap_change_24h":-1149460.5474796295,"market_cap_change_percentage_24h":-0.03684,"circulating_supply":3119496532.321744,"total_supply":3119496532.321744,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52254,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.25253,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T15:41:27.198Z","price_change_percentage_1h_in_currency":-0.01556381716534656,"price_change_percentage_24h_in_currency":0.04592800916555946,"price_change_percentage_7d_in_currency":0.011275659055459665},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071806522,"market_cap_rank":29,"fully_diluted_valuation":3071806522,"total_volume":227131,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00009894,"price_change_percentage_24h":0.00875,"market_cap_change_24h":-37749762.17035866,"market_cap_change_percentage_24h":-1.21399,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00095,"ath_date":"2026-07-10T11:40:39.953Z","atl":1.026,"atl_change_percentage":10.18991,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T15:41:27.270Z","price_change_percentage_1h_in_currency":0.008838359294557556,"price_change_percentage_24h_in_currency":0.008750994575633579,"price_change_percentage_7d_in_currency":0.07066444320165466},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070083,"market_cap":3068767443,"market_cap_rank":30,"fully_diluted_valuation":3503966725,"total_volume":49578155,"high_24h":0.071224,"low_24h":0.069603,"price_change_24h":-0.000044695710208958,"price_change_percentage_24h":-0.06374,"market_cap_change_24h":-2184267.143541813,"market_cap_change_percentage_24h":-0.07113,"circulating_supply":43789905604.91252,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.68873,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.66372,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T15:41:31.255Z","price_change_percentage_1h_in_currency":0.05172765555654684,"price_change_percentage_24h_in_currency":-0.06373504462056452,"price_change_percentage_7d_in_currency":-2.9917289398915763},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.735962,"market_cap":2982365182,"market_cap_rank":31,"fully_diluted_valuation":7359623167,"total_volume":200020958,"high_24h":0.74835,"low_24h":0.712482,"price_change_24h":0.01773023,"price_change_percentage_24h":2.46859,"market_cap_change_24h":71902914,"market_cap_change_percentage_24h":2.4705,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.23486,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.71845,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T15:41:37.770Z","price_change_percentage_1h_in_currency":-0.07074557026473947,"price_change_percentage_24h_in_currency":2.4685927950144118,"price_change_percentage_7d_in_currency":-2.739409574482111},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.73,"market_cap":2903618597,"market_cap_rank":32,"fully_diluted_valuation":3116589786,"total_volume":126114019,"high_24h":6.8,"low_24h":6.67,"price_change_24h":-0.01583556530377539,"price_change_percentage_24h":-0.23491,"market_cap_change_24h":-6795851.321179867,"market_cap_change_percentage_24h":-0.2335,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36984,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.62076,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T15:41:37.825Z","price_change_percentage_1h_in_currency":0.5883559572637318,"price_change_percentage_24h_in_currency":-0.23491487314971485,"price_change_percentage_7d_in_currency":-1.8012637483569662},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999677,"market_cap":2850837538,"market_cap_rank":33,"fully_diluted_valuation":2850837538,"total_volume":85067611,"high_24h":0.999954,"low_24h":0.999542,"price_change_24h":-0.000061552631114958,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":6018995,"market_cap_change_percentage_24h":0.21158,"circulating_supply":2851808492.724441,"total_supply":2851808492.724441,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51116,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19378,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T15:41:38.977Z","price_change_percentage_1h_in_currency":0.003350372631940243,"price_change_percentage_24h_in_currency":-0.0061568745141607996,"price_change_percentage_7d_in_currency":0.015918154531159624},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056342,"market_cap":2595951243,"market_cap_rank":34,"fully_diluted_valuation":5565117792,"total_volume":7082098,"high_24h":0.057091,"low_24h":0.056009,"price_change_24h":0.00012214,"price_change_percentage_24h":0.21726,"market_cap_change_24h":5730654,"market_cap_change_percentage_24h":0.22124,"circulating_supply":46075723033.6073,"total_supply":98775671033.93143,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6828,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.70699,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:32.727Z","price_change_percentage_1h_in_currency":-0.038441908389899665,"price_change_percentage_24h_in_currency":0.2172632411721053,"price_change_percentage_7d_in_currency":-4.493168430901518},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000435,"market_cap":2565394892,"market_cap_rank":35,"fully_diluted_valuation":2566512402,"total_volume":47021180,"high_24h":0.00000439,"low_24h":0.00000426,"price_change_24h":8.4822e-8,"price_change_percentage_24h":1.98701,"market_cap_change_24h":50056659,"market_cap_change_percentage_24h":1.99006,"circulating_supply":589242974399220.8,"total_supply":589499654117342.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.94698,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7723691.71031,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T15:41:35.149Z","price_change_percentage_1h_in_currency":0.28502424232840257,"price_change_percentage_24h_in_currency":1.9870097691152777,"price_change_percentage_7d_in_currency":0.12982738954204032},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4094.19,"market_cap":2509013001,"market_cap_rank":36,"fully_diluted_valuation":2897647014,"total_volume":155884463,"high_24h":4120.27,"low_24h":4079.29,"price_change_24h":-20.122636542957025,"price_change_percentage_24h":-0.48909,"market_cap_change_24h":-12099148.81243658,"market_cap_change_percentage_24h":-0.47991,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.70559,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.46342,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T15:41:34.705Z","price_change_percentage_1h_in_currency":0.13112590005332664,"price_change_percentage_24h_in_currency":-0.48908827343853695,"price_change_percentage_7d_in_currency":-1.412269126485575},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2460319720,"market_cap_rank":37,"fully_diluted_valuation":2460373737,"total_volume":119990867,"high_24h":1.96,"low_24h":1.89,"price_change_24h":-0.02266814612115642,"price_change_percentage_24h":-1.18396,"market_cap_change_24h":-28848451.466085434,"market_cap_change_percentage_24h":-1.15896,"circulating_supply":1300471144,"total_supply":1300499696,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.73231,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":259.58169,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T15:41:34.622Z","price_change_percentage_1h_in_currency":0.11663999129002027,"price_change_percentage_24h_in_currency":-1.1839644416951163,"price_change_percentage_7d_in_currency":-9.312184481915734},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T15:40:15.107Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.55,"market_cap":2204195347,"market_cap_rank":39,"fully_diluted_valuation":3170131804,"total_volume":220573300,"high_24h":3.69,"low_24h":3.33,"price_change_24h":0.218772,"price_change_percentage_24h":6.5685,"market_cap_change_24h":136325918,"market_cap_change_percentage_24h":6.59258,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.09189,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":244.81369,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T15:41:35.707Z","price_change_percentage_1h_in_currency":-0.14483643181791578,"price_change_percentage_24h_in_currency":6.568504243288177,"price_change_percentage_7d_in_currency":8.268760330972782},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157632024,"market_cap_rank":40,"fully_diluted_valuation":2157632024,"total_volume":1476554,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000420419787222182,"price_change_percentage_24h":-0.03692,"market_cap_change_24h":-105370.62038946152,"market_cap_change_percentage_24h":-0.00488,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87791,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.84791,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T15:41:38.901Z","price_change_percentage_1h_in_currency":0.15094928869829255,"price_change_percentage_24h_in_currency":-0.036915342557883875,"price_change_percentage_7d_in_currency":0.043865232809549924},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.74,"market_cap":2032092313,"market_cap_rank":41,"fully_diluted_valuation":4446364011,"total_volume":355979487,"high_24h":215.17,"low_24h":206.17,"price_change_24h":4.4,"price_change_percentage_24h":2.1225,"market_cap_change_24h":42190781,"market_cap_change_percentage_24h":2.12024,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.0875,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":585.91195,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T15:41:38.086Z","price_change_percentage_1h_in_currency":0.3349034078812802,"price_change_percentage_24h_in_currency":2.1224976109451896,"price_change_percentage_7d_in_currency":-2.1602318200299417},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059021,"market_cap":1875307685,"market_cap_rank":42,"fully_diluted_valuation":5901937429,"total_volume":26805724,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":0.00088499,"price_change_percentage_24h":1.52228,"market_cap_change_24h":28037354,"market_cap_change_percentage_24h":1.51777,"circulating_supply":31774441989,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.187,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.30988,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T15:41:26.847Z","price_change_percentage_1h_in_currency":0.5376477445388034,"price_change_percentage_24h_in_currency":1.5222757131116729,"price_change_percentage_7d_in_currency":4.486992878237124},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4095.8,"market_cap":1838584413,"market_cap_rank":43,"fully_diluted_valuation":1838584413,"total_volume":93079389,"high_24h":4125.24,"low_24h":4083.56,"price_change_24h":-23.618345854610652,"price_change_percentage_24h":-0.57334,"market_cap_change_24h":-10620469.043483019,"market_cap_change_percentage_24h":-0.57433,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.16435,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.41067,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T15:41:33.151Z","price_change_percentage_1h_in_currency":0.1547768589938031,"price_change_percentage_24h_in_currency":-0.5733415895619391,"price_change_percentage_7d_in_currency":-1.4645829314582566},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.37,"market_cap":1809824200,"market_cap_rank":44,"fully_diluted_valuation":7376496677,"total_volume":13233084,"high_24h":1.41,"low_24h":1.19,"price_change_24h":0.154161,"price_change_percentage_24h":12.69356,"market_cap_change_24h":204299811,"market_cap_change_percentage_24h":12.7248,"circulating_supply":1322357001.37819,"total_supply":5389673773.894985,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.5532,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2787.66284,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T15:41:27.731Z","price_change_percentage_1h_in_currency":-0.09794023397906239,"price_change_percentage_24h_in_currency":12.693555921303803,"price_change_percentage_7d_in_currency":-8.763510676010064},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.71,"market_cap":1694961697,"market_cap_rank":45,"fully_diluted_valuation":1694961697,"total_volume":14756263,"high_24h":81.29,"low_24h":78.9,"price_change_24h":1.015,"price_change_percentage_24h":1.273,"market_cap_change_24h":21742806,"market_cap_change_percentage_24h":1.29946,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.71423,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13801.3693,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:35.446Z","price_change_percentage_1h_in_currency":0.5279360338773533,"price_change_percentage_24h_in_currency":1.2729986374830773,"price_change_percentage_7d_in_currency":0.33971023206973555},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.631738,"market_cap":1693347055,"market_cap_rank":46,"fully_diluted_valuation":4940217318,"total_volume":46898136,"high_24h":0.633788,"low_24h":0.619884,"price_change_24h":0.00977964,"price_change_percentage_24h":1.57239,"market_cap_change_24h":26484524,"market_cap_change_percentage_24h":1.58888,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.77304,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":533.55361,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T15:41:31.092Z","price_change_percentage_1h_in_currency":0.3631585841537719,"price_change_percentage_24h_in_currency":1.5723936465800128,"price_change_percentage_7d_in_currency":-1.6199055653503707},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":36.2,"market_cap":1692214579,"market_cap_rank":47,"fully_diluted_valuation":3493163831,"total_volume":152309291,"high_24h":36.19,"low_24h":25.71,"price_change_24h":7.03,"price_change_percentage_24h":24.10911,"market_cap_change_24h":328693676,"market_cap_change_percentage_24h":24.10624,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.17,"ath_change_percentage":-1.49287,"ath_date":"2026-07-10T09:01:26.000Z","atl":0.671563,"atl_change_percentage":5205.15695,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T15:41:35.077Z","price_change_percentage_1h_in_currency":4.947457597288732,"price_change_percentage_24h_in_currency":24.10910624707637,"price_change_percentage_7d_in_currency":56.60882488670458},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1663063753,"market_cap_rank":48,"fully_diluted_valuation":1663063753,"total_volume":6455017,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-1.445121093e-8,"price_change_percentage_24h":-0.78087,"market_cap_change_24h":-10898408.51536107,"market_cap_change_percentage_24h":-0.65105,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.9783,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.64668,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T15:41:27.617Z","price_change_percentage_1h_in_currency":0.10578425060754995,"price_change_percentage_24h_in_currency":-0.7808701100330422,"price_change_percentage_7d_in_currency":9.750192947026562},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.324852,"market_cap":1581813925,"market_cap_rank":49,"fully_diluted_valuation":3248524366,"total_volume":46342001,"high_24h":0.32938,"low_24h":0.314018,"price_change_24h":0.00664389,"price_change_percentage_24h":2.0879,"market_cap_change_24h":32351290,"market_cap_change_percentage_24h":2.0879,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.82109,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":295.33713,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T15:41:38.250Z","price_change_percentage_1h_in_currency":-0.26850461774418927,"price_change_percentage_24h_in_currency":2.087903846354733,"price_change_percentage_7d_in_currency":-2.884406277838884},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999233,"market_cap":1564573286,"market_cap_rank":50,"fully_diluted_valuation":1568089516,"total_volume":747333,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":0.00027316,"price_change_percentage_24h":0.02734,"market_cap_change_24h":61471320,"market_cap_change_percentage_24h":4.08963,"circulating_supply":1565774232,"total_supply":1569293161,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00284,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66446,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T15:41:37.488Z","price_change_percentage_1h_in_currency":-0.007254565649579242,"price_change_percentage_24h_in_currency":0.02734427747608941,"price_change_percentage_7d_in_currency":0.04256198754681786},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1545974156,"market_cap_rank":51,"fully_diluted_valuation":1545974156,"total_volume":93172159,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.00045182,"price_change_percentage_24h":0.04519,"market_cap_change_24h":-19402988.529350042,"market_cap_change_percentage_24h":-1.23951,"circulating_supply":1545704530.460363,"total_supply":1545704530.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78211,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92463,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T15:41:29.419Z","price_change_percentage_1h_in_currency":0.04258793692733128,"price_change_percentage_24h_in_currency":0.04519302363187491,"price_change_percentage_7d_in_currency":0.02257050321713372},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.870008,"market_cap":1472690044,"market_cap_rank":52,"fully_diluted_valuation":1472695522,"total_volume":114199364,"high_24h":0.890039,"low_24h":0.821576,"price_change_24h":0.04132914,"price_change_percentage_24h":4.98735,"market_cap_change_24h":69825928,"market_cap_change_percentage_24h":4.97738,"circulating_supply":1692634059.819649,"total_supply":1692640355.223133,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40935,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.41426,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T15:41:34.970Z","price_change_percentage_1h_in_currency":-0.22425573368761295,"price_change_percentage_24h_in_currency":4.987354107698408,"price_change_percentage_7d_in_currency":0.09350677536190917},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.25,"market_cap":1472457466,"market_cap_rank":53,"fully_diluted_valuation":2252071820,"total_volume":35041517,"high_24h":2.3,"low_24h":2.1,"price_change_24h":0.151278,"price_change_percentage_24h":7.20049,"market_cap_change_24h":104177054,"market_cap_change_percentage_24h":7.61372,"circulating_supply":653823494.0844961,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-46.42048,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":213.34042,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T15:41:38.539Z","price_change_percentage_1h_in_currency":0.728819618366011,"price_change_percentage_24h_in_currency":7.200486658692315,"price_change_percentage_7d_in_currency":15.572535868410789},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.43,"market_cap":1448646613,"market_cap_rank":54,"fully_diluted_valuation":1526909115,"total_volume":249754363,"high_24h":97.86,"low_24h":90.59,"price_change_24h":3.47,"price_change_percentage_24h":3.77881,"market_cap_change_24h":53262030,"market_cap_change_percentage_24h":3.81701,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.6304,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":265.37561,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T15:41:35.473Z","price_change_percentage_1h_in_currency":1.1049251687268626,"price_change_percentage_24h_in_currency":3.7788105332166277,"price_change_percentage_7d_in_currency":8.413441006760495},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996623,"market_cap":1422377962,"market_cap_rank":55,"fully_diluted_valuation":1422377962,"total_volume":432520,"high_24h":0.997726,"low_24h":0.996032,"price_change_24h":0.0000132,"price_change_percentage_24h":0.00132,"market_cap_change_24h":35756,"market_cap_change_percentage_24h":0.00251,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26726,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62497,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T15:41:28.122Z","price_change_percentage_1h_in_currency":-0.0558130973866097,"price_change_percentage_24h_in_currency":0.001324894009952474,"price_change_percentage_7d_in_currency":0.09438332403030303},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.42831,"market_cap":1414571473,"market_cap_rank":56,"fully_diluted_valuation":2664107769,"total_volume":23484755,"high_24h":0.433522,"low_24h":0.426333,"price_change_24h":0.00156523,"price_change_percentage_24h":0.36678,"market_cap_change_24h":5297472,"market_cap_change_percentage_24h":0.3759,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.97626,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.27522,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T15:41:38.831Z","price_change_percentage_1h_in_currency":-0.08065536997928358,"price_change_percentage_24h_in_currency":0.3667830630504163,"price_change_percentage_7d_in_currency":-2.1161525739439755},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.38413,"market_cap":1354305503,"market_cap_rank":57,"fully_diluted_valuation":3841728276,"total_volume":118359966,"high_24h":0.393341,"low_24h":0.376794,"price_change_24h":0.00214653,"price_change_percentage_24h":0.56194,"market_cap_change_24h":9014386,"market_cap_change_percentage_24h":0.67007,"circulating_supply":3525250630.874131,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72973,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":66.71271,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T15:41:38.880Z","price_change_percentage_1h_in_currency":0.9676833820179574,"price_change_percentage_24h_in_currency":0.5619428951648656,"price_change_percentage_7d_in_currency":-9.534606042305832},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057519,"market_cap":1341650624,"market_cap_rank":58,"fully_diluted_valuation":1349351087,"total_volume":9222185,"high_24h":0.058688,"low_24h":0.055959,"price_change_24h":-0.000258854341594644,"price_change_percentage_24h":-0.44801,"market_cap_change_24h":-5385834.315987825,"market_cap_change_percentage_24h":-0.39983,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.67213,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.86825,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T15:41:35.173Z","price_change_percentage_1h_in_currency":-0.9668615803118761,"price_change_percentage_24h_in_currency":-0.448014189804758,"price_change_percentage_7d_in_currency":-0.9580663013826318},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99877,"market_cap":1318375764,"market_cap_rank":59,"fully_diluted_valuation":1318375764,"total_volume":762411,"high_24h":0.998779,"low_24h":0.998059,"price_change_24h":0.0006652,"price_change_percentage_24h":0.06665,"market_cap_change_24h":858932,"market_cap_change_percentage_24h":0.06519,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80989,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17399,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T15:41:30.305Z","price_change_percentage_1h_in_currency":0.008044274414817509,"price_change_percentage_24h_in_currency":0.06664624682026646,"price_change_percentage_7d_in_currency":0.043864529037960086},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1272295600,"market_cap_rank":60,"fully_diluted_valuation":1272295600,"total_volume":60229349,"high_24h":2.39,"low_24h":2.26,"price_change_24h":0.02663932,"price_change_percentage_24h":1.1743,"market_cap_change_24h":15017421,"market_cap_change_percentage_24h":1.19444,"circulating_supply":554350325.7467403,"total_supply":554350325.7467403,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67268,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.61513,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T15:41:35.888Z","price_change_percentage_1h_in_currency":0.15192935963328275,"price_change_percentage_24h_in_currency":1.174303861887164,"price_change_percentage_7d_in_currency":2.498686820418791},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1162151603,"market_cap_rank":61,"fully_diluted_valuation":1517341128,"total_volume":9618914,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.00995748,"price_change_percentage_24h":0.60342,"market_cap_change_24h":7031470,"market_cap_change_percentage_24h":0.60872,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.2889,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11564.63421,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T15:41:34.793Z","price_change_percentage_1h_in_currency":-0.31637008136531974,"price_change_percentage_24h_in_currency":0.6034153796736184,"price_change_percentage_7d_in_currency":-1.8399919927231425},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1149698401,"market_cap_rank":62,"fully_diluted_valuation":1149698401,"total_volume":130506426,"high_24h":0.00000275,"low_24h":0.00000259,"price_change_24h":1.30275e-7,"price_change_percentage_24h":5.00597,"market_cap_change_24h":55077088,"market_cap_change_percentage_24h":5.03161,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.25026,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4855.67255,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T15:41:38.563Z","price_change_percentage_1h_in_currency":-0.07177178882903598,"price_change_percentage_24h_in_currency":5.0059660585977195,"price_change_percentage_7d_in_currency":7.099896938633625},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1107666769,"market_cap_rank":63,"fully_diluted_valuation":1107666769,"total_volume":28188532,"high_24h":7.12,"low_24h":6.98,"price_change_24h":0.077509,"price_change_percentage_24h":1.10766,"market_cap_change_24h":12120818,"market_cap_change_percentage_24h":1.10637,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.76562,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1050.34145,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.722269223471013,"currency":"usd","percentage":1472.2269223471014},"last_updated":"2026-07-10T15:41:29.646Z","price_change_percentage_1h_in_currency":0.41610166631965695,"price_change_percentage_24h_in_currency":1.1076640404821754,"price_change_percentage_7d_in_currency":-1.882346292575398},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.098755,"market_cap":1076236549,"market_cap_rank":64,"fully_diluted_valuation":1655748538,"total_volume":11639863,"high_24h":0.102071,"low_24h":0.097264,"price_change_24h":0.00079149,"price_change_percentage_24h":0.80794,"market_cap_change_24h":9365846,"market_cap_change_percentage_24h":0.87788,"circulating_supply":10898018717.4556,"total_supply":16766182642.23939,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.68925,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.22692,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T15:41:28.196Z","price_change_percentage_1h_in_currency":0.2593133424379024,"price_change_percentage_24h_in_currency":0.8079445856036394,"price_change_percentage_7d_in_currency":-16.46188266687506},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1034460795,"market_cap_rank":65,"fully_diluted_valuation":1035960435,"total_volume":19442638,"high_24h":1.004,"low_24h":0.998321,"price_change_24h":0.00009006,"price_change_percentage_24h":0.00901,"market_cap_change_24h":3576363,"market_cap_change_percentage_24h":0.34692,"circulating_supply":1034709209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82387,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23481,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T15:41:32.400Z","price_change_percentage_1h_in_currency":0.02492454273454551,"price_change_percentage_24h_in_currency":0.009005927973317505,"price_change_percentage_7d_in_currency":0.049277856745684134},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010724328,"market_cap_rank":66,"fully_diluted_valuation":1010724328,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00019016,"price_change_percentage_24h":0.01577,"market_cap_change_24h":-3691796.756352663,"market_cap_change_percentage_24h":-0.36393,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.37417,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28126,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T15:35:10.546Z","price_change_percentage_1h_in_currency":0.12852090581804465,"price_change_percentage_24h_in_currency":0.015769743649777415,"price_change_percentage_7d_in_currency":-0.024083407169207007},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.83,"market_cap":1001103893,"market_cap_rank":67,"fully_diluted_valuation":1005806273,"total_volume":8879068,"high_24h":68.91,"low_24h":65.9,"price_change_24h":2.9,"price_change_percentage_24h":4.40112,"market_cap_change_24h":42198324,"market_cap_change_percentage_24h":4.40068,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.89609,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31800.02187,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.55133462311626,"currency":"eth","percentage":1555.1334623116259},"last_updated":"2026-07-10T15:41:24.331Z","price_change_percentage_1h_in_currency":0.8517433467069652,"price_change_percentage_24h_in_currency":4.401118113311975,"price_change_percentage_7d_in_currency":1.2804310744186507},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T15:40:03.981Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":944515989,"market_cap_rank":69,"fully_diluted_valuation":978948414,"total_volume":163592,"high_24h":7.02,"low_24h":6.78,"price_change_24h":0.072949,"price_change_percentage_24h":1.07064,"market_cap_change_24h":9996081,"market_cap_change_percentage_24h":1.06965,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.1046,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1909.26217,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T15:41:34.463Z","price_change_percentage_1h_in_currency":0.3106546346460577,"price_change_percentage_24h_in_currency":1.070641311430984,"price_change_percentage_7d_in_currency":-3.9821165147804702},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.9999,"market_cap":918112107,"market_cap_rank":70,"fully_diluted_valuation":918112107,"total_volume":10470833,"high_24h":1,"low_24h":0.999716,"price_change_24h":-0.000060842320678711,"price_change_percentage_24h":-0.00608,"market_cap_change_24h":61917004,"market_cap_change_percentage_24h":7.23165,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25028,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15718,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T15:41:33.342Z","price_change_percentage_1h_in_currency":-0.009166999070601872,"price_change_percentage_24h_in_currency":-0.0060844678325116764,"price_change_percentage_7d_in_currency":-0.0017725320277234378},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102326,"market_cap":874247751,"market_cap_rank":71,"fully_diluted_valuation":874247751,"total_volume":39699578,"high_24h":0.104325,"low_24h":0.098055,"price_change_24h":0.00427123,"price_change_percentage_24h":4.35597,"market_cap_change_24h":36492364,"market_cap_change_percentage_24h":4.35597,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.10313,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2046.35354,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T15:41:34.638Z","price_change_percentage_1h_in_currency":-0.8044453645223562,"price_change_percentage_24h_in_currency":4.355968830528811,"price_change_percentage_7d_in_currency":14.952654701003345},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T15:40:17.903Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03524213,"market_cap":858495616,"market_cap_rank":73,"fully_diluted_valuation":3524212652,"total_volume":13920616,"high_24h":0.03589589,"low_24h":0.03515208,"price_change_24h":-0.000105493483604079,"price_change_percentage_24h":-0.29845,"market_cap_change_24h":-1519234.5395509005,"market_cap_change_percentage_24h":-0.17665,"circulating_supply":24359926611,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.47143,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.90423,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T15:41:31.111Z","price_change_percentage_1h_in_currency":0.0681131244211032,"price_change_percentage_24h_in_currency":-0.2984457872457972,"price_change_percentage_7d_in_currency":-1.311762145926651},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078039,"market_cap":833263860,"market_cap_rank":74,"fully_diluted_valuation":833263860,"total_volume":37480387,"high_24h":0.078151,"low_24h":0.075523,"price_change_24h":0.00126551,"price_change_percentage_24h":1.64837,"market_cap_change_24h":13690570,"market_cap_change_percentage_24h":1.67045,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.95689,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":14.42791,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T15:41:28.463Z","price_change_percentage_1h_in_currency":0.8095868916222717,"price_change_percentage_24h_in_currency":1.6483712261458419,"price_change_percentage_7d_in_currency":5.1864639664519245},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02989049,"market_cap":821842208,"market_cap_rank":75,"fully_diluted_valuation":823969741,"total_volume":7568964,"high_24h":0.03003164,"low_24h":0.02909903,"price_change_24h":0.0006709,"price_change_percentage_24h":2.29606,"market_cap_change_24h":18032052,"market_cap_change_percentage_24h":2.24332,"circulating_supply":27495108539.94101,"total_supply":27566286110.14019,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.57398,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17392.68006,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T15:41:37.485Z","price_change_percentage_1h_in_currency":0.6111203512871333,"price_change_percentage_24h_in_currency":2.296062887806314,"price_change_percentage_7d_in_currency":-3.7677448258830326},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":818163353,"market_cap_rank":76,"fully_diluted_valuation":818175400,"total_volume":18998239,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.02605731,"price_change_percentage_24h":1.67959,"market_cap_change_24h":13941563,"market_cap_change_percentage_24h":1.73355,"circulating_supply":518660592.824936,"total_supply":518668230.039028,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40266,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.96401,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.77467421253255,"currency":"usd","percentage":1477.467421253255},"last_updated":"2026-07-10T15:41:36.050Z","price_change_percentage_1h_in_currency":0.7215629645553915,"price_change_percentage_24h_in_currency":1.67958881989892,"price_change_percentage_7d_in_currency":-1.066528473076692},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":814580719,"market_cap_rank":77,"fully_diluted_valuation":814580719,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-15532298.136961818,"market_cap_change_percentage_24h":-1.87111,"circulating_supply":73119351.005262,"total_supply":73119351.005262,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T15:40:22.524Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805291683,"market_cap_rank":78,"fully_diluted_valuation":828203950,"total_volume":22872067,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.0030563,"price_change_percentage_24h":0.19729,"market_cap_change_24h":1647656,"market_cap_change_percentage_24h":0.20502,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.53397,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4133.58433,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T15:41:35.058Z","price_change_percentage_1h_in_currency":0.2316769289872361,"price_change_percentage_24h_in_currency":0.19729197175547863,"price_change_percentage_7d_in_currency":-4.311446227592714},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.26,"market_cap":784645513,"market_cap_rank":79,"fully_diluted_valuation":6260546643,"total_volume":4924264,"high_24h":6.34,"low_24h":6.01,"price_change_24h":0.227543,"price_change_percentage_24h":3.77164,"market_cap_change_24h":29747354,"market_cap_change_percentage_24h":3.94058,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.00579,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.07977,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T15:41:30.856Z","price_change_percentage_1h_in_currency":0.1357201877295832,"price_change_percentage_24h_in_currency":3.771640982991325,"price_change_percentage_7d_in_currency":9.611185489367697},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085734,"market_cap":768362892,"market_cap_rank":80,"fully_diluted_valuation":768364267,"total_volume":27865581,"high_24h":0.087145,"low_24h":0.083654,"price_change_24h":0.00003045,"price_change_percentage_24h":0.03553,"market_cap_change_24h":2816968,"market_cap_change_percentage_24h":0.36797,"circulating_supply":8962212291.451159,"total_supply":8962228329.341236,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59253,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.04332,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642776588250893,"currency":"usd","percentage":-96.42776588250892},"last_updated":"2026-07-10T15:41:26.648Z","price_change_percentage_1h_in_currency":0.14946513300636316,"price_change_percentage_24h_in_currency":0.03553493339533519,"price_change_percentage_7d_in_currency":-3.1504547108497554},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.760838,"market_cap":760838002,"market_cap_rank":81,"fully_diluted_valuation":760838002,"total_volume":4798046,"high_24h":0.772771,"low_24h":0.745194,"price_change_24h":0.0101807,"price_change_percentage_24h":1.35624,"market_cap_change_24h":9830200,"market_cap_change_percentage_24h":1.30893,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.29687,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1585.03093,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.608380022815378,"currency":"usd","percentage":660.8380022815378},"last_updated":"2026-07-10T15:41:25.116Z","price_change_percentage_1h_in_currency":-0.9282036657111956,"price_change_percentage_24h_in_currency":1.3562380610548672,"price_change_percentage_7d_in_currency":-1.9826092375200202},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.45,"market_cap":758728862,"market_cap_rank":82,"fully_diluted_valuation":2453316008,"total_volume":10715308,"high_24h":2.45,"low_24h":2.11,"price_change_24h":0.315723,"price_change_percentage_24h":14.77005,"market_cap_change_24h":97642742,"market_cap_change_percentage_24h":14.77005,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.09635,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3443.83063,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T15:41:31.855Z","price_change_percentage_1h_in_currency":3.217016239072088,"price_change_percentage_24h_in_currency":14.77004879317282,"price_change_percentage_7d_in_currency":-10.0658580498578},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":756694492,"market_cap_rank":83,"fully_diluted_valuation":756694492,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00021725,"price_change_percentage_24h":0.01885,"market_cap_change_24h":15522934,"market_cap_change_percentage_24h":2.09438,"circulating_supply":656552294.40785,"total_supply":656552294.40785,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.05166,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.00064,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T15:35:11.522Z","price_change_percentage_1h_in_currency":0.11124538811834131,"price_change_percentage_24h_in_currency":0.01885380630331953,"price_change_percentage_7d_in_currency":-0.04145279062140321},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078907,"market_cap":754352314,"market_cap_rank":84,"fully_diluted_valuation":1183491128,"total_volume":92903819,"high_24h":0.079319,"low_24h":0.075915,"price_change_24h":0.00206813,"price_change_percentage_24h":2.69151,"market_cap_change_24h":20050655,"market_cap_change_percentage_24h":2.73057,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.83043,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.63909,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T15:41:25.759Z","price_change_percentage_1h_in_currency":1.4077780306259222,"price_change_percentage_24h_in_currency":2.691509880294983,"price_change_percentage_7d_in_currency":0.5084877044024944},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727563418,"market_cap_rank":85,"fully_diluted_valuation":727563418,"total_volume":16592001,"high_24h":1.001,"low_24h":0.999328,"price_change_24h":0.00116219,"price_change_percentage_24h":0.1163,"market_cap_change_24h":845944,"market_cap_change_percentage_24h":0.11641,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35155,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09906,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T15:41:27.641Z","price_change_percentage_1h_in_currency":-0.006709172335144007,"price_change_percentage_24h_in_currency":0.1162972419089394,"price_change_percentage_7d_in_currency":0.03368420231860857},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":712959595,"market_cap_rank":86,"fully_diluted_valuation":794987634,"total_volume":1224932,"high_24h":6.83,"low_24h":6.65,"price_change_24h":0.03032358,"price_change_percentage_24h":0.45496,"market_cap_change_24h":3575902,"market_cap_change_percentage_24h":0.50409,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.39433,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2522.1022,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T15:41:32.788Z","price_change_percentage_1h_in_currency":0.09801608258879022,"price_change_percentage_24h_in_currency":0.4549558128933026,"price_change_percentage_7d_in_currency":-0.5030268172324661},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088169,"market_cap":693831718,"market_cap_rank":87,"fully_diluted_valuation":876247129,"total_volume":11335398,"high_24h":0.098166,"low_24h":0.088151,"price_change_24h":-0.006555109191505856,"price_change_percentage_24h":-6.92025,"market_cap_change_24h":-55229159.47422838,"market_cap_change_percentage_24h":-7.37312,"circulating_supply":7869380266.942656,"total_supply":9938320322.922003,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.44112,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31939.63601,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6473258656609187,"currency":"usd","percentage":-64.73258656609185},"last_updated":"2026-07-10T15:41:26.946Z","price_change_percentage_1h_in_currency":-1.438367733587077,"price_change_percentage_24h_in_currency":-6.92024609630786,"price_change_percentage_7d_in_currency":-0.9724993958923148},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684003077,"market_cap_rank":88,"fully_diluted_valuation":684003077,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":28698,"market_cap_change_percentage_24h":0.0042,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T15:40:04.233Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.682673,"market_cap":683063795,"market_cap_rank":89,"fully_diluted_valuation":683063795,"total_volume":9865096,"high_24h":0.698948,"low_24h":0.675717,"price_change_24h":-0.013758261229927404,"price_change_percentage_24h":-1.97554,"market_cap_change_24h":-13387036.391411304,"market_cap_change_percentage_24h":-1.92218,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.79161,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1675.25035,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T15:41:31.489Z","price_change_percentage_1h_in_currency":0.08253639493467513,"price_change_percentage_24h_in_currency":-1.9755386940994817,"price_change_percentage_7d_in_currency":-0.5361155322432054},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202489,"market_cap":672341629,"market_cap_rank":90,"fully_diluted_valuation":1389598092,"total_volume":24583109,"high_24h":0.214769,"low_24h":0.202485,"price_change_24h":-0.003781866852635873,"price_change_percentage_24h":-1.83345,"market_cap_change_24h":-12540589.976438403,"market_cap_change_percentage_24h":-1.83106,"circulating_supply":3320312968.08,"total_supply":6862434757.308849,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.8516,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.46096,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T15:41:25.552Z","price_change_percentage_1h_in_currency":-0.2469130221758163,"price_change_percentage_24h_in_currency":-1.8334477655050319,"price_change_percentage_7d_in_currency":-16.820632393753517},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.798222,"market_cap":636492511,"market_cap_rank":91,"fully_diluted_valuation":1562701520,"total_volume":54821225,"high_24h":0.804893,"low_24h":0.775857,"price_change_24h":0.01432986,"price_change_percentage_24h":1.82804,"market_cap_change_24h":11697853,"market_cap_change_percentage_24h":1.87227,"circulating_supply":797299007,"total_supply":1957509868,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66271,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.89655,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T15:41:35.266Z","price_change_percentage_1h_in_currency":0.7964579991281896,"price_change_percentage_24h_in_currency":1.8280400943673096,"price_change_percentage_7d_in_currency":0.6166538774379005},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.48,"market_cap":620474393,"market_cap_rank":92,"fully_diluted_valuation":2481897574,"total_volume":55551513,"high_24h":2.53,"low_24h":2.32,"price_change_24h":0.04506591,"price_change_percentage_24h":1.84935,"market_cap_change_24h":11399148,"market_cap_change_percentage_24h":1.87155,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.43207,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":217.71464,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T15:41:32.412Z","price_change_percentage_1h_in_currency":-0.16044029272818294,"price_change_percentage_24h_in_currency":1.849345351259547,"price_change_percentage_7d_in_currency":18.535545977415342},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998188,"market_cap":597902175,"market_cap_rank":93,"fully_diluted_valuation":597902175,"total_volume":4835123,"high_24h":0.998602,"low_24h":0.998003,"price_change_24h":0.00004381,"price_change_percentage_24h":0.00439,"market_cap_change_24h":13870,"market_cap_change_percentage_24h":0.00232,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07775,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84135,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T15:41:38.586Z","price_change_percentage_1h_in_currency":-0.005622551018572075,"price_change_percentage_24h_in_currency":0.00438896080008724,"price_change_percentage_7d_in_currency":0.02749042464613631},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00145079,"market_cap":583956249,"market_cap_rank":94,"fully_diluted_valuation":1234586540,"total_volume":29092944,"high_24h":0.00152896,"low_24h":0.00144402,"price_change_24h":-0.000048001575530897,"price_change_percentage_24h":-3.20269,"market_cap_change_24h":-19438049.87571037,"market_cap_change_percentage_24h":-3.22145,"circulating_supply":402314696631.2403,"total_supply":850564250042.124,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.54944,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.41685,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T15:41:30.307Z","price_change_percentage_1h_in_currency":-0.7205497449450119,"price_change_percentage_24h_in_currency":-3.2026878324698056,"price_change_percentage_7d_in_currency":-10.183628679224558},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.091007,"market_cap":579108602,"market_cap_rank":95,"fully_diluted_valuation":910141551,"total_volume":175307954,"high_24h":0.095474,"low_24h":0.085722,"price_change_24h":0.00450537,"price_change_percentage_24h":5.2084,"market_cap_change_24h":28414197,"market_cap_change_percentage_24h":5.1597,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.16462,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":29.60025,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T15:41:36.396Z","price_change_percentage_1h_in_currency":0.3706268749075592,"price_change_percentage_24h_in_currency":5.208402490844891,"price_change_percentage_7d_in_currency":14.021351093731612},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666361,"market_cap":578132451,"market_cap_rank":96,"fully_diluted_valuation":707239456,"total_volume":2226152,"high_24h":0.00669528,"low_24h":0.00659454,"price_change_24h":0.00006764,"price_change_percentage_24h":1.02554,"market_cap_change_24h":5889204,"market_cap_change_percentage_24h":1.02914,"circulating_supply":86764053675.99318,"total_supply":106139971990.585,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.5546,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.2623,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T15:41:38.140Z","price_change_percentage_1h_in_currency":0.2336246601507492,"price_change_percentage_24h_in_currency":1.0255358788899902,"price_change_percentage_7d_in_currency":-3.390025303767901},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998487,"market_cap":552472938,"market_cap_rank":97,"fully_diluted_valuation":552472938,"total_volume":1261.52,"high_24h":1.002,"low_24h":0.998166,"price_change_24h":-0.000023426592136944,"price_change_percentage_24h":-0.00235,"market_cap_change_24h":-89633.48956620693,"market_cap_change_percentage_24h":-0.01622,"circulating_supply":553310274.3162862,"total_supply":553310274.3162862,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68555,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69291,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T15:41:25.502Z","price_change_percentage_1h_in_currency":-0.0069380027357476,"price_change_percentage_24h_in_currency":-0.0023461547377651225,"price_change_percentage_7d_in_currency":0.0004451599804907068},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02744688,"market_cap":547233719,"market_cap_rank":98,"fully_diluted_valuation":1044325087,"total_volume":7022938,"high_24h":0.02778603,"low_24h":0.02697803,"price_change_24h":0.00030998,"price_change_percentage_24h":1.14228,"market_cap_change_24h":5917343,"market_cap_change_percentage_24h":1.09314,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.7704,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6838.245,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0408332564747034,"currency":"eth","percentage":104.08332564747035},"last_updated":"2026-07-10T15:41:38.197Z","price_change_percentage_1h_in_currency":0.10960641289914336,"price_change_percentage_24h_in_currency":1.1422810351788846,"price_change_percentage_7d_in_currency":-3.4915285127757065},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999608,"market_cap":536477344,"market_cap_rank":99,"fully_diluted_valuation":536477344,"total_volume":12770766,"high_24h":0.999831,"low_24h":0.999608,"price_change_24h":-0.000222153328301333,"price_change_percentage_24h":-0.02222,"market_cap_change_24h":-8064188.567402244,"market_cap_change_percentage_24h":-1.48091,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14752,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04068,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T15:41:29.505Z","price_change_percentage_1h_in_currency":-0.009781600843340225,"price_change_percentage_24h_in_currency":-0.022219102080171953,"price_change_percentage_7d_in_currency":-0.012551958819512793},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.26,"market_cap":531877974,"market_cap_rank":100,"fully_diluted_valuation":907202141,"total_volume":25778830,"high_24h":11.68,"low_24h":11.16,"price_change_24h":-0.2048659830148889,"price_change_percentage_24h":-1.78667,"market_cap_change_24h":-9287564.107347429,"market_cap_change_percentage_24h":-1.71621,"circulating_supply":47223386.21169742,"total_supply":80546966.01609264,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.29197,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1120.60673,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T15:41:27.926Z","price_change_percentage_1h_in_currency":0.9539311292419851,"price_change_percentage_24h_in_currency":-1.7866657850911856,"price_change_percentage_7d_in_currency":-19.89690217946544}]