[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60746,"market_cap":1216299326912,"market_cap_rank":1,"fully_diluted_valuation":1216299326912,"total_volume":72955944055,"high_24h":63421,"low_24h":59228,"price_change_24h":-1773.254771975604,"price_change_percentage_24h":-2.83633,"market_cap_change_24h":-40412020722.06299,"market_cap_change_percentage_24h":-3.2157,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.81938,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89484.07678,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:36.726Z","price_change_percentage_1h_in_currency":-0.2055354272278293,"price_change_percentage_24h_in_currency":-2.8363308053662135,"price_change_percentage_7d_in_currency":-17.552687805451246},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1565.87,"market_cap":188866594648,"market_cap_rank":2,"fully_diluted_valuation":188866594648,"total_volume":39600367916,"high_24h":1738.19,"low_24h":1545.27,"price_change_24h":-156.8442860498485,"price_change_percentage_24h":-9.10447,"market_cap_change_24h":-20069320113.191986,"market_cap_change_percentage_24h":-9.60549,"circulating_supply":120684554.3682845,"total_supply":120684554.3682845,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.34093,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361551.17739,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.46368913473023,"currency":"btc","percentage":3346.3689134730234},"last_updated":"2026-06-06T04:02:36.413Z","price_change_percentage_1h_in_currency":-0.34574288848947554,"price_change_percentage_24h_in_currency":-9.104474659963726,"price_change_percentage_7d_in_currency":-22.415616877385315},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999582,"market_cap":187039229605,"market_cap_rank":3,"fully_diluted_valuation":192922028917,"total_volume":118764000294,"high_24h":0.999747,"low_24h":0.998772,"price_change_24h":0.00069362,"price_change_percentage_24h":0.06944,"market_cap_change_24h":-284279907.71932983,"market_cap_change_percentage_24h":-0.15176,"circulating_supply":187111567219.6885,"total_supply":192996641710.8862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45033,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5952,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:36.836Z","price_change_percentage_1h_in_currency":-0.01088213000449952,"price_change_percentage_24h_in_currency":0.06943924036771147,"price_change_percentage_7d_in_currency":0.08647497389759605},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.82,"market_cap":77207108053,"market_cap_rank":4,"fully_diluted_valuation":77207108053,"total_volume":2290657542,"high_24h":600.25,"low_24h":559.01,"price_change_24h":-21.30838862877215,"price_change_percentage_24h":-3.58049,"market_cap_change_24h":-2956246720.12236,"market_cap_change_percentage_24h":-3.68778,"circulating_supply":134784207.78,"total_supply":134784207.78,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.11538,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1441007.54462,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:36.617Z","price_change_percentage_1h_in_currency":-0.35480541727683973,"price_change_percentage_24h_in_currency":-3.580494233920775,"price_change_percentage_7d_in_currency":-12.669462625694322},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999714,"market_cap":75526780263,"market_cap_rank":5,"fully_diluted_valuation":75534242688,"total_volume":27390084838,"high_24h":1,"low_24h":0.999164,"price_change_24h":0.00001608,"price_change_percentage_24h":0.00161,"market_cap_change_24h":-83699645.47743225,"market_cap_change_percentage_24h":-0.1107,"circulating_supply":75551426719.04437,"total_supply":75558891579.40196,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19551,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9053,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-06T04:02:36.435Z","price_change_percentage_1h_in_currency":-0.00914445072271953,"price_change_percentage_24h_in_currency":0.001608489389525182,"price_change_percentage_7d_in_currency":0.004075370731654888},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67434430511,"market_cap_rank":6,"fully_diluted_valuation":108655144536,"total_volume":4195334820,"high_24h":1.15,"low_24h":1.072,"price_change_24h":-0.04744453928455705,"price_change_percentage_24h":-4.18313,"market_cap_change_24h":-2865251304.855797,"market_cap_change_percentage_24h":-4.07577,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.19663,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40356.43154,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:36.482Z","price_change_percentage_1h_in_currency":-0.9399250959180723,"price_change_percentage_24h_in_currency":-4.18312868137513,"price_change_percentage_7d_in_currency":-19.868457164264594},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.89,"market_cap":36374850582,"market_cap_rank":7,"fully_diluted_valuation":39469808685,"total_volume":6803898414,"high_24h":67.77,"low_24h":61.73,"price_change_24h":-4.128996686420223,"price_change_percentage_24h":-6.16073,"market_cap_change_24h":-2217354202.671303,"market_cap_change_percentage_24h":-5.7456,"circulating_supply":578559275.574417,"total_supply":627786054.2145361,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.55789,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12458.33092,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-06T04:02:37.514Z","price_change_percentage_1h_in_currency":-1.1564194240495553,"price_change_percentage_24h_in_currency":-6.16073135778586,"price_change_percentage_7d_in_currency":-24.052980489638127},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319936,"market_cap":30320583681,"market_cap_rank":8,"fully_diluted_valuation":30320847254,"total_volume":984705218,"high_24h":0.328663,"low_24h":0.319399,"price_change_24h":-0.007802892242824322,"price_change_percentage_24h":-2.38083,"market_cap_change_24h":-745141156.560936,"market_cap_change_percentage_24h":-2.3986,"circulating_supply":94818840987.34096,"total_supply":94819665236.41496,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.81865,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17631.42708,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.3871163832143,"currency":"usd","percentage":16738.71163832143},"last_updated":"2026-06-06T04:02:23.434Z","price_change_percentage_1h_in_currency":-0.05415794395705201,"price_change_percentage_24h_in_currency":-2.3808293213383793,"price_change_percentage_7d_in_currency":-6.630107213890388},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19049304530,"market_cap_rank":9,"fully_diluted_valuation":19049304530,"total_volume":105416690,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.00969,"price_change_percentage_24h":0.95101,"market_cap_change_24h":211615115,"market_cap_change_percentage_24h":1.12336,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.95521,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.0936,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-06T04:02:26.797Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9510105886048886,"price_change_percentage_7d_in_currency":-0.5121283372392512},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.07,"market_cap":13139013028,"market_cap_rank":10,"fully_diluted_valuation":56426316032,"total_volume":1459808391,"high_24h":63.18,"low_24h":56.81,"price_change_24h":-3.1219580507909015,"price_change_percentage_24h":-5.02018,"market_cap_change_24h":-685684611.0612488,"market_cap_change_percentage_24h":-4.95985,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-21.74591,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1450.80589,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-06T04:02:25.782Z","price_change_percentage_1h_in_currency":-1.1464078865460716,"price_change_percentage_24h_in_currency":-5.020184561541988,"price_change_percentage_7d_in_currency":-9.509808858090732},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.081138,"market_cap":12536004759,"market_cap_rank":11,"fully_diluted_valuation":12536028283,"total_volume":1989789936,"high_24h":0.086791,"low_24h":0.079325,"price_change_24h":-0.004866083404446914,"price_change_percentage_24h":-5.658,"market_cap_change_24h":-756570222.2114239,"market_cap_change_percentage_24h":-5.69168,"circulating_supply":154542376383.7052,"total_supply":154542666383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.90924,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":93264.84123,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:26.291Z","price_change_percentage_1h_in_currency":-0.5362196631969589,"price_change_percentage_24h_in_currency":-5.657997144081925,"price_change_percentage_7d_in_currency":-19.941321243364595},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999682,"market_cap":10807950746,"market_cap_rank":12,"fully_diluted_valuation":10807950746,"total_volume":193394285,"high_24h":1,"low_24h":0.999474,"price_change_24h":-0.000009064124793734,"price_change_percentage_24h":-0.00091,"market_cap_change_24h":-100882531.44218445,"market_cap_change_percentage_24h":-0.92478,"circulating_supply":10811362500.39872,"total_supply":10811362500.39872,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22859,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42236,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-06T04:02:25.409Z","price_change_percentage_1h_in_currency":-0.002709501564716825,"price_change_percentage_24h_in_currency":-0.000906692563219808,"price_change_percentage_7d_in_currency":0.013216028504528864},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.63,"market_cap":8862663147,"market_cap_rank":13,"fully_diluted_valuation":9486404978,"total_volume":4064560,"high_24h":9.96,"low_24h":9.5,"price_change_24h":-0.2572476345570909,"price_change_percentage_24h":-2.60221,"market_cap_change_24h":-178231709.4935112,"market_cap_change_percentage_24h":-1.97139,"circulating_supply":920458894.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.01928,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1102.25154,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-06T04:02:27.556Z","price_change_percentage_1h_in_currency":0.2581213509700387,"price_change_percentage_24h_in_currency":-2.6022149104667487,"price_change_percentage_7d_in_currency":-4.321928501739985},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01296035,"market_cap":8072293092,"market_cap_rank":14,"fully_diluted_valuation":14907372857,"total_volume":49036704,"high_24h":0.01415632,"low_24h":0.01282055,"price_change_24h":-0.001106165479248675,"price_change_percentage_24h":-7.86382,"market_cap_change_24h":-688603648.9515972,"market_cap_change_percentage_24h":-7.85997,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-12.34349,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":483.46866,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-06T04:02:27.141Z","price_change_percentage_1h_in_currency":-0.6085079616254052,"price_change_percentage_24h_in_currency":-7.863820002349129,"price_change_percentage_7d_in_currency":-10.02665854163603},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192791,"market_cap":6497593730,"market_cap_rank":15,"fully_diluted_valuation":9632543344,"total_volume":977451939,"high_24h":0.206806,"low_24h":0.185806,"price_change_24h":-0.002953478198690934,"price_change_percentage_24h":-1.50884,"market_cap_change_24h":-102649658.9606924,"market_cap_change_percentage_24h":-1.55524,"circulating_supply":33728506072.84755,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.00073,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40355.3634,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:25.342Z","price_change_percentage_1h_in_currency":-1.9477319634924557,"price_change_percentage_24h_in_currency":-1.5088429962130694,"price_change_percentage_7d_in_currency":-34.72759363404869},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":364.23,"market_cap":6114943977,"market_cap_rank":16,"fully_diluted_valuation":6115228595,"total_volume":3016158799,"high_24h":411.68,"low_24h":264.8,"price_change_24h":-37.68122553714329,"price_change_percentage_24h":-9.37558,"market_cap_change_24h":-616977820.0480766,"market_cap_change_percentage_24h":-9.16496,"circulating_supply":16751384.5405448,"total_supply":16752164.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-88.58913,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2165.07373,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-06T04:02:25.430Z","price_change_percentage_1h_in_currency":-3.6336901607286207,"price_change_percentage_24h_in_currency":-9.375582524678869,"price_change_percentage_7d_in_currency":-32.06658829812677},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.149836,"market_cap":5797720064,"market_cap_rank":17,"fully_diluted_valuation":5797720064,"total_volume":18777279,"high_24h":0.150834,"low_24h":0.139924,"price_change_24h":0.00181171,"price_change_percentage_24h":1.22393,"market_cap_change_24h":60728435,"market_cap_change_percentage_24h":1.05854,"circulating_supply":38726326620.95812,"total_supply":38726326620.95812,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.82813,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.84647,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-06T04:02:36.679Z","price_change_percentage_1h_in_currency":0.100516321148455,"price_change_percentage_24h_in_currency":1.223931654214804,"price_change_percentage_7d_in_currency":-4.647581939584368},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.155218,"market_cap":5767136818,"market_cap_rank":18,"fully_diluted_valuation":6983882745,"total_volume":1087955461,"high_24h":0.167845,"low_24h":0.154729,"price_change_24h":-0.003214754747819654,"price_change_percentage_24h":-2.0291,"market_cap_change_24h":-121887376.76321411,"market_cap_change_percentage_24h":-2.06974,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.97174,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":706.21171,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-06T04:02:27.849Z","price_change_percentage_1h_in_currency":-0.5244032800541398,"price_change_percentage_24h_in_currency":-2.0290985651645452,"price_change_percentage_7d_in_currency":-34.734479966690834},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":305.16,"market_cap":5720407191,"market_cap_rank":19,"fully_diluted_valuation":5720407191,"total_volume":189142003,"high_24h":339.17,"low_24h":303.64,"price_change_24h":-25.57578167076599,"price_change_percentage_24h":-7.73301,"market_cap_change_24h":-502512858.7925215,"market_cap_change_percentage_24h":-8.07519,"circulating_supply":18761209.99819879,"total_supply":18761209.99819879,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.74677,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141061.99295,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:31.212Z","price_change_percentage_1h_in_currency":-0.009550608293237051,"price_change_percentage_24h_in_currency":-7.733012102040117,"price_change_percentage_7d_in_currency":-25.430655962511768},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.28,"market_cap":5292603556,"market_cap_rank":20,"fully_diluted_valuation":7279058962,"total_volume":637353371,"high_24h":7.86,"low_24h":7.14,"price_change_24h":-0.48958774456325216,"price_change_percentage_24h":-6.29879,"market_cap_change_24h":-364709774.7322302,"market_cap_change_percentage_24h":-6.4467,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.17906,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4814.9754,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:32.446Z","price_change_percentage_1h_in_currency":-0.9459026653780307,"price_change_percentage_24h_in_currency":-6.298790478495851,"price_change_percentage_7d_in_currency":-21.07259723970869},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":43.35,"market_cap":5125361846,"market_cap_rank":21,"fully_diluted_valuation":12746932903,"total_volume":344219231,"high_24h":45.7,"low_24h":42.54,"price_change_24h":-1.875,"price_change_percentage_24h":-4.14566,"market_cap_change_24h":-226405930.73999977,"market_cap_change_percentage_24h":-4.23049,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-32.41014,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1315.19633,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-06T04:02:30.787Z","price_change_percentage_1h_in_currency":-0.3905980745812598,"price_change_percentage_24h_in_currency":-4.1456619793048555,"price_change_percentage_7d_in_currency":-19.672040022234572},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998824,"market_cap":4622386308,"market_cap_rank":22,"fully_diluted_valuation":4622386308,"total_volume":1950177275,"high_24h":0.999974,"low_24h":0.99797,"price_change_24h":0.00034184,"price_change_percentage_24h":0.03424,"market_cap_change_24h":-6428713.677194595,"market_cap_change_percentage_24h":-0.13888,"circulating_supply":4626402198.463734,"total_supply":4626402198.463734,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51294,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95389,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-06T04:02:29.189Z","price_change_percentage_1h_in_currency":-0.04854410908644772,"price_change_percentage_24h_in_currency":0.03423643557049795,"price_change_percentage_7d_in_currency":0.039630515560616954},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999527,"market_cap":4500788667,"market_cap_rank":23,"fully_diluted_valuation":4500788667,"total_volume":134225763,"high_24h":0.999731,"low_24h":0.998887,"price_change_24h":0.00063255,"price_change_percentage_24h":0.06333,"market_cap_change_24h":-8684869.513853073,"market_cap_change_percentage_24h":-0.19259,"circulating_supply":4502896497.542308,"total_supply":4502896497.542308,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33571,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53598,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-06T04:02:25.808Z","price_change_percentage_1h_in_currency":-0.007787451875194135,"price_change_percentage_24h_in_currency":0.06332511630480656,"price_change_percentage_7d_in_currency":0.05530103014344393},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999635,"market_cap":4287391475,"market_cap_rank":24,"fully_diluted_valuation":4287391475,"total_volume":373246250,"high_24h":1,"low_24h":0.999455,"price_change_24h":0.00014957,"price_change_percentage_24h":0.01496,"market_cap_change_24h":-54975999.21580076,"market_cap_change_percentage_24h":-1.26604,"circulating_supply":4288945936.461594,"total_supply":4288945936.461594,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98926,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3446,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-06T04:02:27.845Z","price_change_percentage_1h_in_currency":0.004127982965905743,"price_change_percentage_24h_in_currency":0.01496490808218576,"price_change_percentage_7d_in_currency":0.016386003467706148},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.58,"market_cap":4238922929,"market_cap_rank":25,"fully_diluted_valuation":4238922929,"total_volume":252541484,"high_24h":240.65,"low_24h":208.53,"price_change_24h":-27.533954648806656,"price_change_percentage_24h":-11.51487,"market_cap_change_24h":-556453560.0843887,"market_cap_change_percentage_24h":-11.60396,"circulating_supply":20044165.52165078,"total_supply":20044165.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.41118,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":175.01543,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:33.859Z","price_change_percentage_1h_in_currency":-0.4420394377258327,"price_change_percentage_24h_in_currency":-11.514869581820259,"price_change_percentage_7d_in_currency":-30.107686621811002},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.5,"market_cap":4018259507,"market_cap_rank":26,"fully_diluted_valuation":7804740197,"total_volume":294796188,"high_24h":1.66,"low_24h":1.46,"price_change_24h":-0.1309940990285441,"price_change_percentage_24h":-8.01494,"market_cap_change_24h":-353054008.915802,"market_cap_change_percentage_24h":-8.07661,"circulating_supply":2673274426.202212,"total_supply":5192350652.432062,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.79539,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":189.30344,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-06T04:02:28.891Z","price_change_percentage_1h_in_currency":0.029262607265569136,"price_change_percentage_24h_in_currency":-8.014944674203978,"price_change_percentage_7d_in_currency":-14.148310391788035},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.88,"market_cap":3775322983,"market_cap_rank":27,"fully_diluted_valuation":15500626106,"total_volume":9917782,"high_24h":3.38,"low_24h":2.81,"price_change_24h":-0.4099966882000796,"price_change_percentage_24h":-12.44519,"market_cap_change_24h":-538702471.1775565,"market_cap_change_percentage_24h":-12.48723,"circulating_supply":1309598082.722252,"total_supply":5376914855.204185,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.14336,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5976.10732,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-06T04:02:25.895Z","price_change_percentage_1h_in_currency":2.5333141018600385,"price_change_percentage_24h_in_currency":-12.445188288672625,"price_change_percentage_7d_in_currency":-0.6319815372240936},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07865,"market_cap":3414655496,"market_cap_rank":28,"fully_diluted_valuation":3936336850,"total_volume":156458802,"high_24h":0.082701,"low_24h":0.077701,"price_change_24h":-0.002719524260954662,"price_change_percentage_24h":-3.3422,"market_cap_change_24h":-133915140.95146465,"market_cap_change_percentage_24h":-3.77378,"circulating_supply":43373517396.36199,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.17316,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":698.14891,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-06T04:02:35.295Z","price_change_percentage_1h_in_currency":-1.1575597503090294,"price_change_percentage_24h_in_currency":-3.3422048396819033,"price_change_percentage_7d_in_currency":-22.02840472381811},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.71,"market_cap":3300656151,"market_cap_rank":29,"fully_diluted_valuation":3300789679,"total_volume":517515164,"high_24h":45.29,"low_24h":42.21,"price_change_24h":-2.082229313852203,"price_change_percentage_24h":-4.64863,"market_cap_change_24h":-167091351.11905766,"market_cap_change_percentage_24h":-4.81844,"circulating_supply":77246401.98347135,"total_supply":77249526.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.58722,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3618.47739,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:24.120Z","price_change_percentage_1h_in_currency":-0.9826183840859278,"price_change_percentage_24h_in_currency":-4.648628895471277,"price_change_percentage_7d_in_currency":-18.484685168489055},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.51,"market_cap":2982832138,"market_cap_rank":30,"fully_diluted_valuation":9543754325,"total_volume":112689179,"high_24h":12.34,"low_24h":8.76,"price_change_24h":-1.3655518017615673,"price_change_percentage_24h":-12.5583,"market_cap_change_24h":-414622870.9081516,"market_cap_change_percentage_24h":-12.20393,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-65.17078,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":12708.90339,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-06T04:02:27.171Z","price_change_percentage_1h_in_currency":0.015457895886311943,"price_change_percentage_24h_in_currency":-12.558300050234692,"price_change_percentage_7d_in_currency":40.98194911313301},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999703,"market_cap":2857310950,"market_cap_rank":31,"fully_diluted_valuation":2857310950,"total_volume":297840041,"high_24h":1.001,"low_24h":0.999248,"price_change_24h":0.00012257,"price_change_percentage_24h":0.01226,"market_cap_change_24h":-58191311.15030289,"market_cap_change_percentage_24h":-1.99593,"circulating_supply":2858059317.786254,"total_supply":2858059317.786254,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50776,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19761,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-06T04:02:24.236Z","price_change_percentage_1h_in_currency":-0.030196869468074122,"price_change_percentage_24h_in_currency":0.012262386829862557,"price_change_percentage_7d_in_currency":-0.01000384736061855},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":32,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.07025274321887402},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.53,"market_cap":2818826933,"market_cap_rank":33,"fully_diluted_valuation":3025578922,"total_volume":443716687,"high_24h":7.46,"low_24h":6.53,"price_change_24h":-0.7777373258422386,"price_change_percentage_24h":-10.64165,"market_cap_change_24h":-336990681.4132724,"market_cap_change_percentage_24h":-10.6784,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.49425,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.18237,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-06T04:02:23.084Z","price_change_percentage_1h_in_currency":-1.616187128616308,"price_change_percentage_24h_in_currency":-10.641647726277794,"price_change_percentage_7d_in_currency":-27.13927992553373},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.696412,"market_cap":2806559465,"market_cap_rank":34,"fully_diluted_valuation":6965555589,"total_volume":1000080048,"high_24h":0.74397,"low_24h":0.675063,"price_change_24h":-0.035045878586563606,"price_change_percentage_24h":-4.79124,"market_cap_change_24h":-142288069.3720188,"market_cap_change_percentage_24h":-4.82521,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.9746,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.8781,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-06T04:02:24.319Z","price_change_percentage_1h_in_currency":0.032776396375771115,"price_change_percentage_24h_in_currency":-4.791238701150991,"price_change_percentage_7d_in_currency":-23.164806884336603},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000451,"market_cap":2654698357,"market_cap_rank":35,"fully_diluted_valuation":2655854639,"total_volume":125922508,"high_24h":0.00000488,"low_24h":0.00000443,"price_change_24h":-3.32013468191e-7,"price_change_percentage_24h":-6.86098,"market_cap_change_24h":-192402331.28056526,"market_cap_change_percentage_24h":-6.75783,"circulating_supply":589243213280934.4,"total_supply":589499864484901.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.7688,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7996044.85283,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-06T04:02:26.873Z","price_change_percentage_1h_in_currency":-0.6571387535993605,"price_change_percentage_24h_in_currency":-6.860982002128633,"price_change_percentage_7d_in_currency":-18.463802476119035},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4298.77,"market_cap":2634761399,"market_cap_rank":36,"fully_diluted_valuation":3042873234,"total_volume":280906313,"high_24h":4443.2,"low_24h":4293.63,"price_change_24h":-115.92300778208664,"price_change_percentage_24h":-2.62585,"market_cap_change_24h":-71091838.64226675,"market_cap_change_percentage_24h":-2.62734,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.89364,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.95627,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-06T04:02:33.127Z","price_change_percentage_1h_in_currency":-0.08964744950487125,"price_change_percentage_24h_in_currency":-2.625847850015722,"price_change_percentage_7d_in_currency":-4.7763988414260075},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056852,"market_cap":2550283321,"market_cap_rank":37,"fully_diluted_valuation":5615058079,"total_volume":13813230,"high_24h":0.060588,"low_24h":0.05622,"price_change_24h":-0.003050483726952324,"price_change_percentage_24h":-5.09242,"market_cap_change_24h":-134771180.6842947,"market_cap_change_percentage_24h":-5.01931,"circulating_supply":44823908992.92807,"total_supply":98690545582.29129,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.62038,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":369.29924,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:33.607Z","price_change_percentage_1h_in_currency":-0.9850511245743141,"price_change_percentage_24h_in_currency":-5.092423531344684,"price_change_percentage_7d_in_currency":-16.905307124139394},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2547728162,"market_cap_rank":38,"fully_diluted_valuation":2547728162,"total_volume":199254901,"high_24h":1,"low_24h":0.999772,"price_change_24h":0.00012211,"price_change_percentage_24h":0.01221,"market_cap_change_24h":244909,"market_cap_change_percentage_24h":0.00961,"circulating_supply":2547300827.095377,"total_supply":2547300827.095377,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55594,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19164,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-06T04:02:30.611Z","price_change_percentage_1h_in_currency":-0.00693966525767661,"price_change_percentage_24h_in_currency":0.012210137978138549,"price_change_percentage_7d_in_currency":0.03512078750905105},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2524618361,"market_cap_rank":39,"fully_diluted_valuation":2524618381,"total_volume":925874925,"high_24h":2.22,"low_24h":1.87,"price_change_24h":-0.1857048895257074,"price_change_percentage_24h":-8.71516,"market_cap_change_24h":-238004575.50831795,"market_cap_change_percentage_24h":-8.61517,"circulating_supply":1297466622,"total_supply":1297466632,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.4752,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":269.55754,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-06T04:02:29.711Z","price_change_percentage_1h_in_currency":-1.2867535502513283,"price_change_percentage_24h_in_currency":-8.715161436015508,"price_change_percentage_7d_in_currency":-17.677753526559833},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2407226190,"market_cap_rank":40,"fully_diluted_valuation":2407226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9772781.44999981,"market_cap_change_percentage_24h":-0.40434,"circulating_supply":2407226190.470449,"total_supply":2407226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-06T04:00:29.398Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2133483740,"market_cap_rank":41,"fully_diluted_valuation":2133483740,"total_volume":421782,"high_24h":1.16,"low_24h":1.11,"price_change_24h":0.00154375,"price_change_percentage_24h":0.13692,"market_cap_change_24h":4050381,"market_cap_change_percentage_24h":0.19021,"circulating_supply":1886856196.093741,"total_supply":1886856196.093741,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.478,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.03658,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-06T04:02:24.288Z","price_change_percentage_1h_in_currency":-2.4572329479774573,"price_change_percentage_24h_in_currency":0.13692084461663015,"price_change_percentage_7d_in_currency":-0.37385308833819064},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4313.97,"market_cap":1988700991,"market_cap_rank":42,"fully_diluted_valuation":1988700991,"total_volume":242288254,"high_24h":4460.34,"low_24h":4310.62,"price_change_24h":-117.0902920822582,"price_change_percentage_24h":-2.64249,"market_cap_change_24h":-53842740.37973881,"market_cap_change_percentage_24h":-2.63606,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.21562,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.26352,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-06T04:02:27.849Z","price_change_percentage_1h_in_currency":-0.1269139795200572,"price_change_percentage_24h_in_currency":-2.6424894243205936,"price_change_percentage_7d_in_currency":-4.738056137953162},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":192.15,"market_cap":1841539257,"market_cap_rank":43,"fully_diluted_valuation":4029420230,"total_volume":304237972,"high_24h":207.08,"low_24h":187.49,"price_change_24h":-11.344845538001266,"price_change_percentage_24h":-5.57491,"market_cap_change_24h":-111756821.79723954,"market_cap_change_percentage_24h":-5.72145,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.67345,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":522.36589,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-06T04:02:28.894Z","price_change_percentage_1h_in_currency":-0.4412168204503357,"price_change_percentage_24h_in_currency":-5.574913812724114,"price_change_percentage_7d_in_currency":-23.19730187820003},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055382,"market_cap":1759691890,"market_cap_rank":44,"fully_diluted_valuation":5538214677,"total_volume":69969056,"high_24h":0.058861,"low_24h":0.054166,"price_change_24h":-0.003020138983700807,"price_change_percentage_24h":-5.17127,"market_cap_change_24h":-94800747.49008751,"market_cap_change_percentage_24h":-5.11195,"circulating_supply":31773630896,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.2852,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":7.26249,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-06T04:02:26.339Z","price_change_percentage_1h_in_currency":-0.17275231130983582,"price_change_percentage_24h_in_currency":-5.171268460777865,"price_change_percentage_7d_in_currency":-6.687543601312278},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.520498,"market_cap":1719126860,"market_cap_rank":45,"fully_diluted_valuation":3237686686,"total_volume":41757564,"high_24h":0.546232,"low_24h":0.510631,"price_change_24h":-0.022868271751141922,"price_change_percentage_24h":-4.20863,"market_cap_change_24h":-76244344.44206452,"market_cap_change_percentage_24h":-4.24672,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.77001,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":68.99817,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-06T04:02:31.498Z","price_change_percentage_1h_in_currency":-0.028100639222263933,"price_change_percentage_24h_in_currency":-4.208631632104676,"price_change_percentage_7d_in_currency":-19.900918083198142},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999633,"market_cap":1685356189,"market_cap_rank":46,"fully_diluted_valuation":1685356189,"total_volume":322891032,"high_24h":0.99999,"low_24h":0.999595,"price_change_24h":-0.000094674003516149,"price_change_percentage_24h":-0.00947,"market_cap_change_24h":-11639903.932013035,"market_cap_change_percentage_24h":-0.68591,"circulating_supply":1685999767.436211,"total_supply":1685999767.436211,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81933,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88314,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-06T04:02:25.379Z","price_change_percentage_1h_in_currency":-0.004670780855450617,"price_change_percentage_24h_in_currency":-0.009469983163183383,"price_change_percentage_7d_in_currency":-0.010599025500056551},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329777,"market_cap":1605939599,"market_cap_rank":47,"fully_diluted_valuation":3298070546,"total_volume":229471800,"high_24h":0.368218,"low_24h":0.322511,"price_change_24h":-0.027692117291158613,"price_change_percentage_24h":-7.74672,"market_cap_change_24h":-138500419.48269987,"market_cap_change_percentage_24h":-7.93953,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.59216,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.29974,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-06T04:02:23.836Z","price_change_percentage_1h_in_currency":-0.39018182770728693,"price_change_percentage_24h_in_currency":-7.746721993706264,"price_change_percentage_7d_in_currency":-5.426395092976563},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.616022,"market_cap":1589853283,"market_cap_rank":48,"fully_diluted_valuation":4820370188,"total_volume":268788210,"high_24h":0.672956,"low_24h":0.594478,"price_change_24h":-0.05221300006483587,"price_change_percentage_24h":-7.81356,"market_cap_change_24h":-138255510.86145306,"market_cap_change_percentage_24h":-8.00039,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.42549,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":517.79258,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-06T04:02:27.111Z","price_change_percentage_1h_in_currency":-0.4605372615719538,"price_change_percentage_24h_in_currency":-7.813563371177843,"price_change_percentage_7d_in_currency":-9.527041677608091},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.93424,"market_cap":1575776832,"market_cap_rank":49,"fully_diluted_valuation":1575776832,"total_volume":198420115,"high_24h":1.022,"low_24h":0.91555,"price_change_24h":-0.07158940910661626,"price_change_percentage_24h":-7.11745,"market_cap_change_24h":-117932407.65447807,"market_cap_change_percentage_24h":-6.96297,"circulating_supply":1687154560.434616,"total_supply":1687154560.434616,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.30035,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.91555,"atl_change_percentage":2.06439,"atl_date":"2026-06-05T19:20:44.918Z","roi":null,"last_updated":"2026-06-06T04:02:29.390Z","price_change_percentage_1h_in_currency":-0.7348979663539965,"price_change_percentage_24h_in_currency":-7.117451883313794,"price_change_percentage_7d_in_currency":-23.15575346281646},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1570068839,"market_cap_rank":50,"fully_diluted_valuation":1570068839,"total_volume":34092735,"high_24h":0.00000178,"low_24h":0.00000173,"price_change_24h":-2.9148049067e-8,"price_change_percentage_24h":-1.65279,"market_cap_change_24h":-27633080.882185936,"market_cap_change_percentage_24h":-1.72955,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.79105,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":116.47008,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-06T04:02:24.727Z","price_change_percentage_1h_in_currency":-0.03056555414237543,"price_change_percentage_24h_in_currency":-1.6527947197094293,"price_change_percentage_7d_in_currency":-4.293941279061304},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.42,"market_cap":1503428045,"market_cap_rank":51,"fully_diluted_valuation":2160441576,"total_volume":223279491,"high_24h":2.6,"low_24h":2.36,"price_change_24h":-0.14618019745298394,"price_change_percentage_24h":-5.70509,"market_cap_change_24h":-93435736.07452631,"market_cap_change_percentage_24h":-5.8512,"circulating_supply":622719561.5538775,"total_supply":894854420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.62475,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":134.37471,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-06T04:02:23.064Z","price_change_percentage_1h_in_currency":-0.3794715519168055,"price_change_percentage_24h_in_currency":-5.705092743420663,"price_change_percentage_7d_in_currency":-21.080643574687823},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996001,"market_cap":1460964871,"market_cap_rank":52,"fully_diluted_valuation":1460964871,"total_volume":3362224,"high_24h":0.997056,"low_24h":0.994537,"price_change_24h":0.00115739,"price_change_percentage_24h":0.11634,"market_cap_change_24h":-66365661.76311898,"market_cap_change_percentage_24h":-4.34521,"circulating_supply":1466832486.917253,"total_supply":1466832486.917253,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31273,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57318,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-06T04:02:25.952Z","price_change_percentage_1h_in_currency":-0.01592474116164538,"price_change_percentage_24h_in_currency":0.11633914132003861,"price_change_percentage_7d_in_currency":0.14930637421759252},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":69.02,"market_cap":1451169766,"market_cap_rank":53,"fully_diluted_valuation":1451169766,"total_volume":38340620,"high_24h":74.8,"low_24h":68.29,"price_change_24h":-4.974899747842798,"price_change_percentage_24h":-6.72361,"market_cap_change_24h":-104112236.44245124,"market_cap_change_percentage_24h":-6.69411,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-69.77425,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11807.89743,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:25.183Z","price_change_percentage_1h_in_currency":-1.9194773519394543,"price_change_percentage_24h_in_currency":-6.723614460401124,"price_change_percentage_7d_in_currency":-20.63184344723312},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.429459,"market_cap":1446069206,"market_cap_rank":54,"fully_diluted_valuation":4274251396,"total_volume":1332593860,"high_24h":0.563397,"low_24h":0.416753,"price_change_24h":-0.061813346155018045,"price_change_percentage_24h":-12.58229,"market_cap_change_24h":-214099669.3559394,"market_cap_change_percentage_24h":-12.89626,"circulating_supply":3383210466.977631,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.35423,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":85.85536,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-06T04:02:24.397Z","price_change_percentage_1h_in_currency":-3.435309740481602,"price_change_percentage_24h_in_currency":-12.582291568996967,"price_change_percentage_7d_in_currency":46.807797905379594},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1380074460,"market_cap_rank":55,"fully_diluted_valuation":1380170031,"total_volume":13304935,"high_24h":1.003,"low_24h":0.99482,"price_change_24h":-0.000182009817762063,"price_change_percentage_24h":-0.01819,"market_cap_change_24h":-20877532.919794798,"market_cap_change_percentage_24h":-1.49024,"circulating_supply":1379694004,"total_supply":1379789549,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.90837,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.77152,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-06T04:02:23.765Z","price_change_percentage_1h_in_currency":-0.009712643123328256,"price_change_percentage_24h_in_currency":-0.018193701359672854,"price_change_percentage_7d_in_currency":0.0622892391155963},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058163,"market_cap":1353038730,"market_cap_rank":56,"fully_diluted_valuation":1364961052,"total_volume":21077156,"high_24h":0.063487,"low_24h":0.057507,"price_change_24h":-0.004672907765441957,"price_change_percentage_24h":-7.43673,"market_cap_change_24h":-108365456.14647865,"market_cap_change_percentage_24h":-7.41516,"circulating_supply":23257729293.90814,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.14291,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.35331,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-06T04:02:25.444Z","price_change_percentage_1h_in_currency":0.301658265945816,"price_change_percentage_24h_in_currency":-7.436734401943605,"price_change_percentage_7d_in_currency":-11.411827767093698},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998943,"market_cap":1318604326,"market_cap_rank":57,"fully_diluted_valuation":1318604326,"total_volume":6158814,"high_24h":0.999147,"low_24h":0.998075,"price_change_24h":0.00062298,"price_change_percentage_24h":0.0624,"market_cap_change_24h":690507,"market_cap_change_percentage_24h":0.05239,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.79269,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19136,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-06T04:02:26.725Z","price_change_percentage_1h_in_currency":-0.0005981481551820895,"price_change_percentage_24h_in_currency":0.062403344874175704,"price_change_percentage_7d_in_currency":0.030690916519558076},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.122086,"market_cap":1301839366,"market_cap_rank":58,"fully_diluted_valuation":2002829794,"total_volume":22984362,"high_24h":0.126109,"low_24h":0.120366,"price_change_24h":-0.002228441955436491,"price_change_percentage_24h":-1.79259,"market_cap_change_24h":-26666307.31320429,"market_cap_change_percentage_24h":-2.00724,"circulating_supply":10651686469.303,"total_supply":16387209952.77384,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.9134,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.120366,"atl_change_percentage":1.43351,"atl_date":"2026-06-05T16:06:04.745Z","roi":null,"last_updated":"2026-06-06T04:02:26.003Z","price_change_percentage_1h_in_currency":-1.32204105627162,"price_change_percentage_24h_in_currency":-1.7925897580705785,"price_change_percentage_7d_in_currency":-14.998072004756956},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1277215305,"market_cap_rank":59,"fully_diluted_valuation":1667571858,"total_volume":19814888,"high_24h":1.88,"low_24h":1.81,"price_change_24h":-0.04876651742775451,"price_change_percentage_24h":-2.60313,"market_cap_change_24h":-34222380.53306198,"market_cap_change_percentage_24h":-2.60953,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.40741,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12678.0629,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-06T04:02:28.325Z","price_change_percentage_1h_in_currency":-0.14956765916214848,"price_change_percentage_24h_in_currency":-2.603129243346899,"price_change_percentage_7d_in_currency":-8.374457718759643},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.24,"market_cap":1240396351,"market_cap_rank":60,"fully_diluted_valuation":1240396351,"total_volume":137525010,"high_24h":2.59,"low_24h":2.14,"price_change_24h":-0.29469364126877373,"price_change_percentage_24h":-11.61936,"market_cap_change_24h":-166318538.48904204,"market_cap_change_percentage_24h":-11.82319,"circulating_supply":553375137.6874777,"total_supply":553375137.6874777,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68021,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.00197,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-06T04:02:32.263Z","price_change_percentage_1h_in_currency":-0.8448767877158085,"price_change_percentage_24h_in_currency":-11.619358085221274,"price_change_percentage_7d_in_currency":-17.473952003538333},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000266,"market_cap":1119117202,"market_cap_rank":61,"fully_diluted_valuation":1119117202,"total_volume":397528288,"high_24h":0.00000291,"low_24h":0.00000262,"price_change_24h":-2.12690442206e-7,"price_change_percentage_24h":-7.40679,"market_cap_change_24h":-89291575.73841739,"market_cap_change_percentage_24h":-7.38919,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.51358,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4721.82681,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-06T04:02:27.305Z","price_change_percentage_1h_in_currency":-0.9658331588748073,"price_change_percentage_24h_in_currency":-7.40678887327038,"price_change_percentage_7d_in_currency":-22.81234198096931},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.580358,"market_cap":1058373442,"market_cap_rank":63,"fully_diluted_valuation":5799306530,"total_volume":152097603,"high_24h":0.629736,"low_24h":0.556402,"price_change_24h":0.01519203,"price_change_percentage_24h":2.68807,"market_cap_change_24h":31275652,"market_cap_change_percentage_24h":3.04505,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-31.26311,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3104.19946,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-06T04:02:35.955Z","price_change_percentage_1h_in_currency":-1.2223638799552323,"price_change_percentage_24h_in_currency":2.6880666867596976,"price_change_percentage_7d_in_currency":109.4404161185298},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.64,"market_cap":1056760322,"market_cap_rank":62,"fully_diluted_valuation":1635903498,"total_volume":22174131,"high_24h":1.75,"low_24h":1.61,"price_change_24h":-0.11054715655152281,"price_change_percentage_24h":-6.33136,"market_cap_change_24h":-72861675.38524115,"market_cap_change_percentage_24h":-6.45009,"circulating_supply":645979621.3813381,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.77946,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.36713,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-06T04:02:37.423Z","price_change_percentage_1h_in_currency":-1.4153998615431942,"price_change_percentage_24h_in_currency":-6.331358290505576,"price_change_percentage_7d_in_currency":-19.898804044477668},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.73,"market_cap":1053649354,"market_cap_rank":64,"fully_diluted_valuation":1053649354,"total_volume":58704160,"high_24h":7.16,"low_24h":6.55,"price_change_24h":-0.30968945779730106,"price_change_percentage_24h":-4.39995,"market_cap_change_24h":-48336168.732517004,"market_cap_change_percentage_24h":-4.38628,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.97191,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":994.29732,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.952854181364899,"currency":"usd","percentage":1395.2854181364899},"last_updated":"2026-06-06T04:02:25.525Z","price_change_percentage_1h_in_currency":-0.776347535031251,"price_change_percentage_24h_in_currency":-4.399951819998446,"price_change_percentage_7d_in_currency":-18.924561772499672},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999946,"market_cap":1007818625,"market_cap_rank":65,"fully_diluted_valuation":1007818625,"total_volume":6072837,"high_24h":1,"low_24h":0.992117,"price_change_24h":0.00077666,"price_change_percentage_24h":0.07773,"market_cap_change_24h":-4038355.396275997,"market_cap_change_percentage_24h":-0.3991,"circulating_supply":1007878383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39915,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04318,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-06T04:02:25.800Z","price_change_percentage_1h_in_currency":0.023475665723131534,"price_change_percentage_24h_in_currency":0.0777309086927487,"price_change_percentage_7d_in_currency":0.11156811976678681},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999902,"market_cap":999760471,"market_cap_rank":66,"fully_diluted_valuation":999760471,"total_volume":12916887,"high_24h":1,"low_24h":0.9996,"price_change_24h":6.58578e-7,"price_change_percentage_24h":0.00007,"market_cap_change_24h":49902618,"market_cap_change_percentage_24h":5.25369,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78164,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27876,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-06T04:02:38.957Z","price_change_percentage_1h_in_currency":0.0005530431516150259,"price_change_percentage_24h_in_currency":0.0000658643043443834,"price_change_percentage_7d_in_currency":0.029893695026366806},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978187231,"market_cap_rank":67,"fully_diluted_valuation":978187231,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.009482208096461386,"price_change_percentage_24h":-0.77556,"market_cap_change_24h":-26622252.477068663,"market_cap_change_percentage_24h":-2.64948,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.79574,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.00276,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-06T04:00:22.980Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7755553831295312,"price_change_percentage_7d_in_currency":-1.1653164758976173},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-06T04:00:08.367Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":967209139,"market_cap_rank":69,"fully_diluted_valuation":967209139,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":30690271,"market_cap_change_percentage_24h":3.27706,"circulating_supply":87098882.631402,"total_supply":87098882.631402,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-06T04:00:10.208Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.59,"market_cap":938011243,"market_cap_rank":70,"fully_diluted_valuation":942417265,"total_volume":22788483,"high_24h":68.69,"low_24h":63.84,"price_change_24h":-3.095083892358744,"price_change_percentage_24h":-4.57296,"market_cap_change_24h":-45813132.0224973,"market_cap_change_percentage_24h":-4.65664,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.9067,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29798.10619,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.74446713128574,"currency":"eth","percentage":1674.446713128574},"last_updated":"2026-06-06T04:02:26.524Z","price_change_percentage_1h_in_currency":-0.8177557268009311,"price_change_percentage_24h_in_currency":-4.572959636322308,"price_change_percentage_7d_in_currency":-9.634935305657475},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":60.07,"market_cap":911284026,"market_cap_rank":71,"fully_diluted_valuation":960515748,"total_volume":471355777,"high_24h":69.75,"low_24h":59.59,"price_change_24h":-8.891625436980213,"price_change_percentage_24h":-12.89437,"market_cap_change_24h":-132612085.91879559,"market_cap_change_percentage_24h":-12.70357,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.92792,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":130.67549,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-06T04:02:23.935Z","price_change_percentage_1h_in_currency":-1.2046639909200438,"price_change_percentage_24h_in_currency":-12.894372268871756,"price_change_percentage_7d_in_currency":-27.600490893021924},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.38,"market_cap":905033298,"market_cap_rank":72,"fully_diluted_valuation":1868210555,"total_volume":19532459,"high_24h":20.69,"low_24h":19.01,"price_change_24h":-1.1355397395403521,"price_change_percentage_24h":-5.53498,"market_cap_change_24h":-53279349.61489332,"market_cap_change_percentage_24h":-5.5597,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-40.21719,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2782.56439,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-06T04:02:22.922Z","price_change_percentage_1h_in_currency":-1.9389950064381065,"price_change_percentage_24h_in_currency":-5.534979122600061,"price_change_percentage_7d_in_currency":4.792566361823113},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-06T03:55:06.235Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":841362956,"market_cap_rank":74,"fully_diluted_valuation":865302859,"total_volume":129697205,"high_24h":1.83,"low_24h":1.57,"price_change_24h":-0.14997960544680167,"price_change_percentage_24h":-8.4603,"market_cap_change_24h":-76911506.99184048,"market_cap_change_percentage_24h":-8.37566,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.01875,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4323.81692,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-06T04:02:22.937Z","price_change_percentage_1h_in_currency":-0.8284688131936143,"price_change_percentage_24h_in_currency":-8.46030349565339,"price_change_percentage_7d_in_currency":-17.611519077388248},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.090638,"market_cap":840468398,"market_cap_rank":75,"fully_diluted_valuation":1356505820,"total_volume":326452288,"high_24h":0.097036,"low_24h":0.082863,"price_change_24h":0.00095685,"price_change_percentage_24h":1.06695,"market_cap_change_24h":8665559,"market_cap_change_percentage_24h":1.04178,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.04097,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":17.65658,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-06T04:02:31.023Z","price_change_percentage_1h_in_currency":-3.4103350264577807,"price_change_percentage_24h_in_currency":1.0669547657383034,"price_change_percentage_7d_in_currency":1.960770165194543},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.63,"market_cap":833982442,"market_cap_rank":76,"fully_diluted_valuation":833982442,"total_volume":48582999,"high_24h":1.81,"low_24h":1.6,"price_change_24h":-0.13965790220738805,"price_change_percentage_24h":-7.9002,"market_cap_change_24h":-72316425.11853528,"market_cap_change_percentage_24h":-7.97931,"circulating_supply":512526934.345992,"total_supply":512526934.345992,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.28598,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":40.37399,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.28119687588805,"currency":"usd","percentage":1528.119687588805},"last_updated":"2026-06-06T04:02:28.326Z","price_change_percentage_1h_in_currency":-0.9443766966184599,"price_change_percentage_24h_in_currency":-7.900196439501711,"price_change_percentage_7d_in_currency":-19.7489712921158},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0303763,"market_cap":832530794,"market_cap_rank":77,"fully_diluted_valuation":834743916,"total_volume":22478750,"high_24h":0.0319034,"low_24h":0.02888291,"price_change_24h":0.00118292,"price_change_percentage_24h":4.05203,"market_cap_change_24h":26057838,"market_cap_change_percentage_24h":3.23109,"circulating_supply":27416658504.52483,"total_supply":27489540378.56072,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.35752,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17655.15768,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-06T04:02:38.348Z","price_change_percentage_1h_in_currency":-0.5214854891799439,"price_change_percentage_24h_in_currency":4.052025905623969,"price_change_percentage_7d_in_currency":-0.7088090574590716},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.12,"market_cap":824111573,"market_cap_rank":78,"fully_diluted_valuation":870012845,"total_volume":4233829,"high_24h":6.81,"low_24h":6.1,"price_change_24h":-0.5559499258406868,"price_change_percentage_24h":-8.32202,"market_cap_change_24h":-77799911.34159315,"market_cap_change_percentage_24h":-8.62611,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.77007,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1685.13381,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-06T04:02:22.651Z","price_change_percentage_1h_in_currency":0.03293185100585988,"price_change_percentage_24h_in_currency":-8.322024818394915,"price_change_percentage_7d_in_currency":-23.066497713272852},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.092137,"market_cap":823129737,"market_cap_rank":79,"fully_diluted_valuation":823137660,"total_volume":67584554,"high_24h":0.099165,"low_24h":0.088527,"price_change_24h":-0.004890952666261522,"price_change_percentage_24h":-5.04075,"market_cap_change_24h":-42875991.76127827,"market_cap_change_percentage_24h":-4.95101,"circulating_supply":8923370941.800343,"total_supply":8923456826.732658,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.41142,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":15.09596,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9616094173494383,"currency":"usd","percentage":-96.16094173494382},"last_updated":"2026-06-06T04:02:32.429Z","price_change_percentage_1h_in_currency":-0.5231249527197933,"price_change_percentage_24h_in_currency":-5.0407459412247295,"price_change_percentage_7d_in_currency":-30.809569995772236},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":17.46,"market_cap":817332438,"market_cap_rank":80,"fully_diluted_valuation":1401530218,"total_volume":124700541,"high_24h":18.66,"low_24h":14.8,"price_change_24h":1.63,"price_change_percentage_24h":10.27464,"market_cap_change_24h":77348095,"market_cap_change_percentage_24h":10.45267,"circulating_supply":46789552.94181482,"total_supply":80232925.11116368,"max_supply":null,"ath":22.58,"ath_change_percentage":-22.68098,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1798.60889,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-06T04:02:25.999Z","price_change_percentage_1h_in_currency":-2.830398642488334,"price_change_percentage_24h_in_currency":10.274643583834155,"price_change_percentage_7d_in_currency":7.784744224776706},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.075752,"market_cap":807608963,"market_cap_rank":81,"fully_diluted_valuation":807608963,"total_volume":86428699,"high_24h":0.084442,"low_24h":0.071288,"price_change_24h":-0.0078018291346479,"price_change_percentage_24h":-9.33747,"market_cap_change_24h":-83102444.5987972,"market_cap_change_percentage_24h":-9.3299,"circulating_supply":10656133395.30018,"total_supply":10656133395.30018,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.11675,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":6.25976,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-06T04:02:25.120Z","price_change_percentage_1h_in_currency":-0.7352392470042537,"price_change_percentage_24h_in_currency":-9.337467042044286,"price_change_percentage_7d_in_currency":-16.869126621061923},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03171884,"market_cap":740856110,"market_cap_rank":82,"fully_diluted_valuation":3174440097,"total_volume":22208122,"high_24h":0.03760175,"low_24h":0.03068622,"price_change_24h":-0.005651351122235033,"price_change_percentage_24h":-15.12262,"market_cap_change_24h":-130993286.04573274,"market_cap_change_percentage_24h":-15.02476,"circulating_supply":23338166323,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-25.66553,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":243.98573,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-06T04:02:27.037Z","price_change_percentage_1h_in_currency":2.987175019670471,"price_change_percentage_24h_in_currency":-15.122618239605536,"price_change_percentage_7d_in_currency":-18.513436684779037},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734209,"market_cap":734232673,"market_cap_rank":83,"fully_diluted_valuation":734232673,"total_volume":17015264,"high_24h":0.769208,"low_24h":0.715496,"price_change_24h":-0.03209264770477249,"price_change_percentage_24h":-4.18799,"market_cap_change_24h":-31815134.02221477,"market_cap_change_percentage_24h":-4.15315,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.94795,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1526.37249,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.342088138549584,"currency":"usd","percentage":634.2088138549584},"last_updated":"2026-06-06T04:02:25.111Z","price_change_percentage_1h_in_currency":-0.5974289170801819,"price_change_percentage_24h_in_currency":-4.187992495727606,"price_change_percentage_7d_in_currency":-13.63189557948003},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082101,"market_cap":701325510,"market_cap_rank":84,"fully_diluted_valuation":701325510,"total_volume":44325742,"high_24h":0.082096,"low_24h":0.077841,"price_change_24h":0.00407577,"price_change_percentage_24h":5.22365,"market_cap_change_24h":34793801,"market_cap_change_percentage_24h":5.22013,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.52385,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1623.52043,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-06T04:02:22.778Z","price_change_percentage_1h_in_currency":0.7939871519905174,"price_change_percentage_24h_in_currency":5.223651355678954,"price_change_percentage_7d_in_currency":-14.1583051118011},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.674639,"market_cap":674306153,"market_cap_rank":85,"fully_diluted_valuation":674306153,"total_volume":55730630,"high_24h":0.727063,"low_24h":0.628787,"price_change_24h":0.01163974,"price_change_percentage_24h":1.75562,"market_cap_change_24h":7858351,"market_cap_change_percentage_24h":1.17914,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-7.21373,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1655.23204,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-06T04:02:27.381Z","price_change_percentage_1h_in_currency":-2.164407900983422,"price_change_percentage_24h_in_currency":1.7556180706803985,"price_change_percentage_7d_in_currency":51.68707187738618},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.18,"market_cap":658513218,"market_cap_rank":86,"fully_diluted_valuation":750170781,"total_volume":5890179,"high_24h":6.5,"low_24h":6.1,"price_change_24h":-0.30738936757102486,"price_change_percentage_24h":-4.73521,"market_cap_change_24h":-32376010.33913088,"market_cap_change_percentage_24h":-4.68614,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.6201,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2302.74395,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-06T04:02:27.630Z","price_change_percentage_1h_in_currency":-0.16290047205825528,"price_change_percentage_24h_in_currency":-4.735207754807498,"price_change_percentage_7d_in_currency":-9.516352994110427},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079208,"market_cap":612765177,"market_cap_rank":87,"fully_diluted_valuation":786945681,"total_volume":9416851,"high_24h":0.080994,"low_24h":0.078519,"price_change_24h":-0.000347174001095019,"price_change_percentage_24h":-0.4364,"market_cap_change_24h":-2893691.534219742,"market_cap_change_percentage_24h":-0.47002,"circulating_supply":7738239093.976189,"total_supply":9937858851.07901,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.43503,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28673.38775,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6831687836098487,"currency":"usd","percentage":-68.31687836098487},"last_updated":"2026-06-06T04:02:26.455Z","price_change_percentage_1h_in_currency":0.3103713495334866,"price_change_percentage_24h_in_currency":-0.4363950684073972,"price_change_percentage_7d_in_currency":1.7517123576605775},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02929942,"market_cap":584547568,"market_cap_rank":88,"fully_diluted_valuation":1115533764,"total_volume":21001229,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.000570181499850907,"price_change_percentage_24h":-1.9089,"market_cap_change_24h":-11226824.447287917,"market_cap_change_percentage_24h":-1.88441,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.79653,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7313.09975,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4887172203750159,"currency":"eth","percentage":148.8717220375016},"last_updated":"2026-06-06T04:02:35.960Z","price_change_percentage_1h_in_currency":-0.18846080323145836,"price_change_percentage_24h_in_currency":-1.9089025624303413,"price_change_percentage_7d_in_currency":-11.409559421559885},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999019,"market_cap":583427399,"market_cap_rank":89,"fully_diluted_valuation":583427399,"total_volume":12723980,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.00004502,"price_change_percentage_24h":0.00451,"market_cap_change_24h":17964.82,"market_cap_change_percentage_24h":0.00308,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.995,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.93427,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-06T04:02:24.301Z","price_change_percentage_1h_in_currency":0.012738461547909792,"price_change_percentage_24h_in_currency":0.004506677614007628,"price_change_percentage_7d_in_currency":0.003919115595465011},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00666384,"market_cap":569359475,"market_cap_rank":90,"fully_diluted_valuation":705874683,"total_volume":5057452,"high_24h":0.00698355,"low_24h":0.00661603,"price_change_24h":-0.00026547789769508,"price_change_percentage_24h":-3.83123,"market_cap_change_24h":-29385954.091326714,"market_cap_change_percentage_24h":-4.90792,"circulating_supply":85446106176.27412,"total_supply":105933502088.3513,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.55927,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00661603,"atl_change_percentage":0.73003,"atl_date":"2026-06-05T19:20:45.341Z","roi":null,"last_updated":"2026-06-06T04:02:32.658Z","price_change_percentage_1h_in_currency":-0.4410434688428299,"price_change_percentage_24h_in_currency":-3.8312258675602386,"price_change_percentage_7d_in_currency":-13.955531395994328},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.71951,"market_cap":566837374,"market_cap_rank":91,"fully_diluted_valuation":1408340909,"total_volume":209708640,"high_24h":0.849888,"low_24h":0.705478,"price_change_24h":-0.10941502158337402,"price_change_percentage_24h":-13.19963,"market_cap_change_24h":-85766099.09159935,"market_cap_change_percentage_24h":-13.14215,"circulating_supply":787955888,"total_supply":1957722906,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69622,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.705478,"atl_change_percentage":1.9829,"atl_date":"2026-06-05T19:20:44.315Z","roi":null,"last_updated":"2026-06-06T04:02:33.730Z","price_change_percentage_1h_in_currency":-0.8803761530474288,"price_change_percentage_24h_in_currency":-13.199634196639757,"price_change_percentage_7d_in_currency":-27.757399824636327},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998507,"market_cap":552650750,"market_cap_rank":92,"fully_diluted_valuation":552650750,"total_volume":1562256,"high_24h":0.998742,"low_24h":0.998405,"price_change_24h":-0.000018201646752591,"price_change_percentage_24h":-0.00182,"market_cap_change_24h":-87926.89048087597,"market_cap_change_percentage_24h":-0.01591,"circulating_supply":553477357.8190545,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6808,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69944,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-06T04:02:30.625Z","price_change_percentage_1h_in_currency":-0.009660844603489923,"price_change_percentage_24h_in_currency":-0.0018228538937308514,"price_change_percentage_7d_in_currency":0.005621668017083698},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.650775,"market_cap":533709837,"market_cap_rank":93,"fully_diluted_valuation":783406514,"total_volume":124363914,"high_24h":0.738321,"low_24h":0.636371,"price_change_24h":-0.07198087568184508,"price_change_percentage_24h":-9.95922,"market_cap_change_24h":-59172840.1345309,"market_cap_change_percentage_24h":-9.98053,"circulating_supply":820088914.9812379,"total_supply":1203768327.436176,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.73392,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.636371,"atl_change_percentage":2.23969,"atl_date":"2026-06-05T19:20:45.432Z","roi":null,"last_updated":"2026-06-06T04:02:38.433Z","price_change_percentage_1h_in_currency":-1.271359456190326,"price_change_percentage_24h_in_currency":-9.959223616582424,"price_change_percentage_7d_in_currency":-32.83912002272512},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99984,"market_cap":531476915,"market_cap_rank":94,"fully_diluted_valuation":531476915,"total_volume":17792089,"high_24h":1,"low_24h":0.999564,"price_change_24h":0.00011967,"price_change_percentage_24h":0.01197,"market_cap_change_24h":-8543326.180512905,"market_cap_change_percentage_24h":-1.58204,"circulating_supply":531562112.86,"total_supply":531562112.86,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12439,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06384,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-06T04:02:26.469Z","price_change_percentage_1h_in_currency":0.01510477772657372,"price_change_percentage_24h_in_currency":0.011970200124374226,"price_change_percentage_7d_in_currency":0.010185623833961356},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.83,"market_cap":526044763,"market_cap_rank":95,"fully_diluted_valuation":1826438622,"total_volume":41667757,"high_24h":1.85,"low_24h":1.5,"price_change_24h":0.211169,"price_change_percentage_24h":13.08264,"market_cap_change_24h":59995116,"market_cap_change_percentage_24h":12.87312,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-62.77569,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":2588.69805,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-06T04:02:27.235Z","price_change_percentage_1h_in_currency":2.7172863467571586,"price_change_percentage_24h_in_currency":13.082641104978254,"price_change_percentage_7d_in_currency":57.3150170539967},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.709968,"market_cap":514917325,"market_cap_rank":96,"fully_diluted_valuation":514917325,"total_volume":29838322,"high_24h":0.75215,"low_24h":0.653961,"price_change_24h":-0.023318489141255894,"price_change_percentage_24h":-3.18,"market_cap_change_24h":-23074517.22479707,"market_cap_change_percentage_24h":-4.28901,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-80.32206,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2592.52496,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-06T04:02:25.985Z","price_change_percentage_1h_in_currency":-2.0608882723347612,"price_change_percentage_24h_in_currency":-3.179997575133836,"price_change_percentage_7d_in_currency":45.567138559407674},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01305228,"market_cap":511821239,"market_cap_rank":97,"fully_diluted_valuation":511821239,"total_volume":3385.38,"high_24h":0.01333826,"low_24h":0.01297484,"price_change_24h":0.00007743,"price_change_percentage_24h":0.59679,"market_cap_change_24h":3043491,"market_cap_change_percentage_24h":0.5982,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.31607,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124473.2779,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-06T04:02:26.320Z","price_change_percentage_1h_in_currency":-0.5140560152545106,"price_change_percentage_24h_in_currency":0.5967906565319901,"price_change_percentage_7d_in_currency":-0.4720135849272003},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.15408,"market_cap":511235375,"market_cap_rank":98,"fully_diluted_valuation":1056623172,"total_volume":36196610,"high_24h":0.175865,"low_24h":0.151148,"price_change_24h":-0.018572410966424813,"price_change_percentage_24h":-10.75713,"market_cap_change_24h":-62347090.40718281,"market_cap_change_percentage_24h":-10.86977,"circulating_supply":3320312968.08,"total_supply":6862435170.842222,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.30114,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":13.38519,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-06T04:02:31.915Z","price_change_percentage_1h_in_currency":-0.8511367958294426,"price_change_percentage_24h_in_currency":-10.75712672687142,"price_change_percentage_7d_in_currency":-18.364222171144895},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.08,"market_cap":509089735,"market_cap_rank":99,"fully_diluted_valuation":509089735,"total_volume":185981161,"high_24h":5.39,"low_24h":4.8,"price_change_24h":-0.17826543604545808,"price_change_percentage_24h":-3.38801,"market_cap_change_24h":-17237738.125953197,"market_cap_change_percentage_24h":-3.2751,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.33384,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":673.71303,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-06T04:02:23.151Z","price_change_percentage_1h_in_currency":0.5411561915258791,"price_change_percentage_24h_in_currency":-3.3880097411295766,"price_change_percentage_7d_in_currency":-21.93128707707039},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03044343,"market_cap":505489811,"market_cap_rank":100,"fully_diluted_valuation":730503022,"total_volume":62410612,"high_24h":0.0340841,"low_24h":0.03025265,"price_change_24h":-0.002768638834282532,"price_change_percentage_24h":-8.33624,"market_cap_change_24h":-45399194.72182232,"market_cap_change_percentage_24h":-8.24108,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.32185,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":27.9884,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-06T04:02:36.679Z","price_change_percentage_1h_in_currency":-0.47890978371516085,"price_change_percentage_24h_in_currency":-8.336242864326426,"price_change_percentage_7d_in_currency":-13.627098136079988}]