[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65799,"market_cap":1318930839581,"market_cap_rank":1,"fully_diluted_valuation":1318930839581,"total_volume":26045082806,"high_24h":66895,"low_24h":65409,"price_change_24h":-31.40438261172676,"price_change_percentage_24h":-0.0477,"market_cap_change_24h":-648085811.3286133,"market_cap_change_percentage_24h":-0.04911,"circulating_supply":20043825,"total_supply":20043825,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.81142,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96936.24113,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:57.145Z","price_change_percentage_1h_in_currency":0.06237619631124892,"price_change_percentage_24h_in_currency":-0.04770476123853998,"price_change_percentage_7d_in_currency":6.402892696596785},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1792.55,"market_cap":216285754999,"market_cap_rank":2,"fully_diluted_valuation":216285754999,"total_volume":14931447653,"high_24h":1832.65,"low_24h":1760.31,"price_change_24h":18.9,"price_change_percentage_24h":1.06588,"market_cap_change_24h":2209738900,"market_cap_change_percentage_24h":1.03222,"circulating_supply":120684073.290251,"total_supply":120684073.290251,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.75798,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413903.52034,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.42119250369546,"currency":"btc","percentage":3542.1192503695456},"last_updated":"2026-06-17T02:45:51.661Z","price_change_percentage_1h_in_currency":0.07867279596466342,"price_change_percentage_24h_in_currency":1.0658769554924197,"price_change_percentage_7d_in_currency":9.106399326131195},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999042,"market_cap":186371083093,"market_cap_rank":3,"fully_diluted_valuation":191832806721,"total_volume":49554493859,"high_24h":0.999431,"low_24h":0.999019,"price_change_24h":-0.000338137433675723,"price_change_percentage_24h":-0.03383,"market_cap_change_24h":-61057544.69076538,"market_cap_change_percentage_24h":-0.03275,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48574,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51336,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:51.893Z","price_change_percentage_1h_in_currency":-0.009386882757126928,"price_change_percentage_24h_in_currency":-0.03383470562035018,"price_change_percentage_7d_in_currency":-0.025400587430414602},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":604.3,"market_cap":81455998194,"market_cap_rank":4,"fully_diluted_valuation":81455998194,"total_volume":994230352,"high_24h":618.73,"low_24h":602.8,"price_change_24h":-8.595722444223838,"price_change_percentage_24h":-1.40249,"market_cap_change_24h":-1115504420.0942078,"market_cap_change_percentage_24h":-1.35096,"circulating_supply":134783599.47,"total_supply":134783599.47,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.8905,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1517557.97695,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:52.038Z","price_change_percentage_1h_in_currency":-0.2281932655325973,"price_change_percentage_24h_in_currency":-1.4024852533536591,"price_change_percentage_7d_in_currency":2.152221735842173},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.22,"market_cap":75487291679,"market_cap_rank":5,"fully_diluted_valuation":121630486472,"total_volume":1789395840,"high_24h":1.25,"low_24h":1.21,"price_change_24h":-0.000798512824523367,"price_change_percentage_24h":-0.06556,"market_cap_change_24h":-90519537.39785767,"market_cap_change_percentage_24h":-0.11977,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.61964,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45212.00151,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:51.975Z","price_change_percentage_1h_in_currency":0.42577670634022746,"price_change_percentage_24h_in_currency":-0.06556082456730511,"price_change_percentage_7d_in_currency":7.297017760655374},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999642,"market_cap":74912412824,"market_cap_rank":6,"fully_diluted_valuation":74915367333,"total_volume":11330845734,"high_24h":0.999935,"low_24h":0.999556,"price_change_24h":-0.000072243244538805,"price_change_percentage_24h":-0.00723,"market_cap_change_24h":-47455303.20263672,"market_cap_change_percentage_24h":-0.06331,"circulating_supply":74939110839.46866,"total_supply":74942066401.11151,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20008,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89985,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-17T02:45:51.867Z","price_change_percentage_1h_in_currency":-0.0199171856161595,"price_change_percentage_24h_in_currency":-0.0072263869134235065,"price_change_percentage_7d_in_currency":-0.014233435345394643},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.8,"market_cap":42809329029,"market_cap_rank":7,"fully_diluted_valuation":46389024942,"total_volume":2279419010,"high_24h":75.36,"low_24h":72.61,"price_change_24h":0.804344,"price_change_percentage_24h":1.10188,"market_cap_change_24h":463032218,"market_cap_change_percentage_24h":1.09344,"circulating_supply":580058289.2507801,"total_supply":628562489.9600806,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.83845,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14636.75486,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-17T02:45:51.609Z","price_change_percentage_1h_in_currency":0.43741429839472235,"price_change_percentage_24h_in_currency":1.10187966753647,"price_change_percentage_7d_in_currency":13.330842786475444},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316851,"market_cap":30046191712,"market_cap_rank":8,"fully_diluted_valuation":30046397055,"total_volume":529516874,"high_24h":0.318107,"low_24h":0.316122,"price_change_24h":-0.001006882448134128,"price_change_percentage_24h":-0.31677,"market_cap_change_24h":-97067857.22437668,"market_cap_change_percentage_24h":-0.32202,"circulating_supply":94831255790.09396,"total_supply":94831903889.67586,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.5339,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17460.46336,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.76355345400927,"currency":"usd","percentage":16576.355345400927},"last_updated":"2026-06-17T02:45:42.226Z","price_change_percentage_1h_in_currency":0.05229213387473285,"price_change_percentage_24h_in_currency":-0.31677151667846026,"price_change_percentage_7d_in_currency":-1.6074327346666921},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19544629062,"market_cap_rank":9,"fully_diluted_valuation":19544629062,"total_volume":32436282,"high_24h":1.036,"low_24h":1.027,"price_change_24h":0.0078435,"price_change_percentage_24h":0.76369,"market_cap_change_24h":214318777,"market_cap_change_percentage_24h":1.10872,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35605,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.13971,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-17T02:45:46.336Z","price_change_percentage_1h_in_currency":0.007769530221720501,"price_change_percentage_24h_in_currency":0.763693243308363,"price_change_percentage_7d_in_currency":0.22267250194583058},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":74.47,"market_cap":16561931225,"market_cap_rank":10,"fully_diluted_valuation":71126253047,"total_volume":2307310061,"high_24h":76.7,"low_24h":67.12,"price_change_24h":7.35,"price_change_percentage_24h":10.94877,"market_cap_change_24h":1632220625,"market_cap_change_percentage_24h":10.9327,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-2.91593,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1855.14674,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-17T02:45:45.067Z","price_change_percentage_1h_in_currency":0.7528006263587059,"price_change_percentage_24h_in_currency":10.948770408237326,"price_change_percentage_7d_in_currency":30.402933993079646},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087584,"market_cap":13543169600,"market_cap_rank":11,"fully_diluted_valuation":13543211624,"total_volume":675494301,"high_24h":0.088799,"low_24h":0.086399,"price_change_24h":0.00057628,"price_change_percentage_24h":0.66234,"market_cap_change_24h":83967103,"market_cap_change_percentage_24h":0.62386,"circulating_supply":154691116383.7052,"total_supply":154691596383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.02807,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100682.76512,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:45.042Z","price_change_percentage_1h_in_currency":0.2649989175566888,"price_change_percentage_24h_in_currency":0.6623356689447215,"price_change_percentage_7d_in_currency":3.577990282258843},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99966,"market_cap":10587957277,"market_cap_rank":12,"fully_diluted_valuation":10587957277,"total_volume":72509106,"high_24h":0.999801,"low_24h":0.999538,"price_change_24h":-0.000009969328798376,"price_change_percentage_24h":-0.001,"market_cap_change_24h":20362102,"market_cap_change_percentage_24h":0.19268,"circulating_supply":10591637755.24018,"total_supply":10591637755.24018,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23127,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41911,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-17T02:45:44.822Z","price_change_percentage_1h_in_currency":-0.0032159375844764033,"price_change_percentage_24h_in_currency":-0.0009972616502024426,"price_change_percentage_7d_in_currency":-0.0011058887137329152},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8953395648,"market_cap_rank":13,"fully_diluted_valuation":9584350364,"total_volume":265742,"high_24h":9.79,"low_24h":9.67,"price_change_24h":-0.05528915679112778,"price_change_percentage_24h":-0.56514,"market_cap_change_24h":-50960334.25136566,"market_cap_change_percentage_24h":-0.56595,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.96366,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1116.20082,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-17T02:45:47.382Z","price_change_percentage_1h_in_currency":-0.0782677451261756,"price_change_percentage_24h_in_currency":-0.5651422275173155,"price_change_percentage_7d_in_currency":2.6076049998999857},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0141328,"market_cap":8800152285,"market_cap_rank":14,"fully_diluted_valuation":16251108827,"total_volume":47780708,"high_24h":0.01417305,"low_24h":0.01368465,"price_change_24h":0.00041819,"price_change_percentage_24h":3.04923,"market_cap_change_24h":259481302,"market_cap_change_percentage_24h":3.03818,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-4.48677,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":535.76541,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-17T02:45:49.957Z","price_change_percentage_1h_in_currency":-0.0023259707548648288,"price_change_percentage_24h_in_currency":3.0492342877090937,"price_change_percentage_7d_in_currency":11.54039259895725},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":503.9,"market_cap":8449955061,"market_cap_rank":15,"fully_diluted_valuation":8450492767,"total_volume":702595680,"high_24h":531.55,"low_24h":485.77,"price_change_24h":-10.414445993721245,"price_change_percentage_24h":-2.02492,"market_cap_change_24h":-169423576.45172405,"market_cap_change_percentage_24h":-1.96561,"circulating_supply":16770650.1655448,"total_supply":16771717.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.21337,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3033.66956,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-17T02:45:45.028Z","price_change_percentage_1h_in_currency":-0.36629732401798915,"price_change_percentage_24h_in_currency":-2.024924966573897,"price_change_percentage_7d_in_currency":17.215883673869605},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.226671,"market_cap":7647028212,"market_cap_rank":16,"fully_diluted_valuation":11316423923,"total_volume":610645348,"high_24h":0.231991,"low_24h":0.209409,"price_change_24h":0.01708623,"price_change_percentage_24h":8.15244,"market_cap_change_24h":566624553,"market_cap_change_percentage_24h":8.00272,"circulating_supply":33788507502.37434,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.12842,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":47476.3134,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:41.585Z","price_change_percentage_1h_in_currency":1.8514701737958963,"price_change_percentage_24h_in_currency":8.152438658674784,"price_change_percentage_7d_in_currency":19.049303183147433},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173642,"market_cap":6459272921,"market_cap_rank":17,"fully_diluted_valuation":7812372929,"total_volume":446439602,"high_24h":0.180896,"low_24h":0.171294,"price_change_24h":-0.002442044451520103,"price_change_percentage_24h":-1.38687,"market_cap_change_24h":-91487083.80327797,"market_cap_change_percentage_24h":-1.39659,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.3749,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":801.90622,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-17T02:45:47.739Z","price_change_percentage_1h_in_currency":0.8842501389481712,"price_change_percentage_24h_in_currency":-1.3868651886497185,"price_change_percentage_7d_in_currency":4.693555734311402},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":343.71,"market_cap":6449493300,"market_cap_rank":18,"fully_diluted_valuation":6449493300,"total_volume":133663447,"high_24h":354.2,"low_24h":333.18,"price_change_24h":-2.7263313865743157,"price_change_percentage_24h":-0.78697,"market_cap_change_24h":-65357894.44325924,"market_cap_change_percentage_24h":-1.00321,"circulating_supply":18765949.86224702,"total_supply":18765949.86224702,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.91479,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158892.95851,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:46.754Z","price_change_percentage_1h_in_currency":-0.651929303173401,"price_change_percentage_24h_in_currency":-0.7869744964158636,"price_change_percentage_7d_in_currency":11.256433679661072},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.02,"market_cap":6389478466,"market_cap_rank":19,"fully_diluted_valuation":15895114412,"total_volume":81169379,"high_24h":54.9,"low_24h":53.65,"price_change_24h":0.07,"price_change_percentage_24h":0.12975,"market_cap_change_24h":10641248,"market_cap_change_percentage_24h":0.16682,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.70182,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1665.03518,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-17T02:45:43.557Z","price_change_percentage_1h_in_currency":0.07595546416199618,"price_change_percentage_24h_in_currency":0.12974976830398569,"price_change_percentage_7d_in_currency":5.768101186513696},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.160448,"market_cap":6234584267,"market_cap_rank":20,"fully_diluted_valuation":6234584267,"total_volume":6832010,"high_24h":0.165849,"low_24h":0.160448,"price_change_24h":-0.004265983428319214,"price_change_percentage_24h":-2.58994,"market_cap_change_24h":-155455665.10597897,"market_cap_change_percentage_24h":-2.43278,"circulating_supply":38816608445.51561,"total_supply":38816608445.51561,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.35332,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":171.85512,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-17T02:45:50.674Z","price_change_percentage_1h_in_currency":-0.7401115412186796,"price_change_percentage_24h_in_currency":-2.5899378496164775,"price_change_percentage_7d_in_currency":-2.559077340821869},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.34,"market_cap":6061502965,"market_cap_rank":21,"fully_diluted_valuation":8336546846,"total_volume":209608759,"high_24h":8.44,"low_24h":8.12,"price_change_24h":0.170897,"price_change_percentage_24h":2.09232,"market_cap_change_24h":120195186,"market_cap_change_percentage_24h":2.02304,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.17596,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5527.31384,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:47.659Z","price_change_percentage_1h_in_currency":0.812185709872894,"price_change_percentage_24h_in_currency":2.09232145590561,"price_change_percentage_7d_in_currency":6.8062893341359665},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999778,"market_cap":4553140725,"market_cap_rank":22,"fully_diluted_valuation":4553140725,"total_volume":1312548226,"high_24h":1,"low_24h":0.999506,"price_change_24h":-0.000165884169704089,"price_change_percentage_24h":-0.01659,"market_cap_change_24h":55253561,"market_cap_change_percentage_24h":1.22843,"circulating_supply":4554146802.949341,"total_supply":4554146802.949341,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.42788,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.04197,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-17T02:45:56.195Z","price_change_percentage_1h_in_currency":0.00932478457527426,"price_change_percentage_24h_in_currency":-0.01658934041957498,"price_change_percentage_7d_in_currency":0.13619801433837428},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999417,"market_cap":4493026280,"market_cap_rank":23,"fully_diluted_valuation":4493026280,"total_volume":77054202,"high_24h":0.999571,"low_24h":0.999257,"price_change_24h":-0.000021031654915959,"price_change_percentage_24h":-0.0021,"market_cap_change_24h":2887956,"market_cap_change_percentage_24h":0.06432,"circulating_supply":4495449690.196489,"total_supply":4495449690.196489,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34609,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52443,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-17T02:45:44.125Z","price_change_percentage_1h_in_currency":-0.008972494576268829,"price_change_percentage_24h_in_currency":-0.002104348712275933,"price_change_percentage_7d_in_currency":0.03675547240941977},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4422992271,"market_cap_rank":24,"fully_diluted_valuation":8561073740,"total_volume":73937814,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.03406197024351898,"price_change_percentage_24h":-2.02643,"market_cap_change_24h":-99996892.36788177,"market_cap_change_percentage_24h":-2.21086,"circulating_supply":2685765530.722463,"total_supply":5198525194.396356,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.01657,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":217.57203,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-17T02:45:43.081Z","price_change_percentage_1h_in_currency":0.18833757395310555,"price_change_percentage_24h_in_currency":-2.026425462989671,"price_change_percentage_7d_in_currency":-2.735567548665924},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.67,"market_cap":4342090948,"market_cap_rank":25,"fully_diluted_valuation":4342095686,"total_volume":260219499,"high_24h":227.28,"low_24h":213.84,"price_change_24h":-5.0241386607859795,"price_change_percentage_24h":-2.26627,"market_cap_change_24h":-100979744.8535223,"market_cap_change_percentage_24h":-2.27275,"circulating_supply":20048837.39665078,"total_supply":20048859.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.27685,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.62583,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:47.600Z","price_change_percentage_1h_in_currency":0.9821010054027339,"price_change_percentage_24h_in_currency":-2.266265712616571,"price_change_percentage_7d_in_currency":7.627608560299028},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.73,"market_cap":4288832695,"market_cap_rank":26,"fully_diluted_valuation":13722383187,"total_volume":58492165,"high_24h":13.73,"low_24h":9.59,"price_change_24h":4.09,"price_change_percentage_24h":42.42451,"market_cap_change_24h":1259829411,"market_cap_change_percentage_24h":41.59221,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-50.03546,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":18275.11695,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-17T02:45:46.895Z","price_change_percentage_1h_in_currency":2.2216123381351895,"price_change_percentage_24h_in_currency":42.424513542007666,"price_change_percentage_7d_in_currency":52.60919800094398},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999828,"market_cap":4180742216,"market_cap_rank":27,"fully_diluted_valuation":4180742216,"total_volume":157549109,"high_24h":0.999969,"low_24h":0.999555,"price_change_24h":0.00015498,"price_change_percentage_24h":0.0155,"market_cap_change_24h":-18586930.344207287,"market_cap_change_percentage_24h":-0.44262,"circulating_supply":4181480021.919601,"total_supply":4181480021.919601,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98225,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3543,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-17T02:45:47.649Z","price_change_percentage_1h_in_currency":0.010010240984886834,"price_change_percentage_24h_in_currency":0.01550347256311912,"price_change_percentage_7d_in_currency":0.017140629178926406},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.15,"market_cap":4136383128,"market_cap_rank":28,"fully_diluted_valuation":16943529822,"total_volume":8849793,"high_24h":3.23,"low_24h":2.9,"price_change_24h":0.230721,"price_change_percentage_24h":7.89879,"market_cap_change_24h":305010890,"market_cap_change_percentage_24h":7.96088,"circulating_supply":1313640022.744849,"total_supply":5380956795.252075,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-34.69138,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6529.54348,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-17T02:45:45.423Z","price_change_percentage_1h_in_currency":-0.4927350840029958,"price_change_percentage_24h_in_currency":7.898787903785939,"price_change_percentage_7d_in_currency":7.343757622230712},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.68,"market_cap":3530259178,"market_cap_rank":29,"fully_diluted_valuation":3530346538,"total_volume":243785491,"high_24h":46.27,"low_24h":44.62,"price_change_24h":0.196747,"price_change_percentage_24h":0.43254,"market_cap_change_24h":14283386,"market_cap_change_percentage_24h":0.40624,"circulating_supply":77285695.73347135,"total_supply":77287608.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.86254,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3877.26536,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:43.248Z","price_change_percentage_1h_in_currency":0.460946112142007,"price_change_percentage_24h_in_currency":0.432535207603796,"price_change_percentage_7d_in_currency":6.409556964258262},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081119,"market_cap":3526529558,"market_cap_rank":30,"fully_diluted_valuation":4055975201,"total_volume":76776859,"high_24h":0.084596,"low_24h":0.080487,"price_change_24h":-0.000780743178036294,"price_change_percentage_24h":-0.95329,"market_cap_change_24h":-34680551.17183685,"market_cap_change_percentage_24h":-0.97384,"circulating_supply":43473263315.93029,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.74222,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":723.0248,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-17T02:45:44.462Z","price_change_percentage_1h_in_currency":0.13684296047958902,"price_change_percentage_24h_in_currency":-0.9532860293338795,"price_change_percentage_7d_in_currency":2.411037834626726},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.812056,"market_cap":3266247971,"market_cap_rank":31,"fully_diluted_valuation":8106449228,"total_volume":380553711,"high_24h":0.816409,"low_24h":0.776725,"price_change_24h":0.03031031,"price_change_percentage_24h":3.87726,"market_cap_change_24h":122422464,"market_cap_change_percentage_24h":3.89406,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-84.81164,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":122.57478,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-17T02:45:43.773Z","price_change_percentage_1h_in_currency":0.3139242673205708,"price_change_percentage_24h_in_currency":3.8772600487296063,"price_change_percentage_7d_in_currency":8.14542867436114},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.34,"market_cap":3032645079,"market_cap_rank":33,"fully_diluted_valuation":3032645118,"total_volume":498073999,"high_24h":2.55,"low_24h":2.3,"price_change_24h":-0.01904279391648478,"price_change_percentage_24h":-0.80872,"market_cap_change_24h":-47688956.1430974,"market_cap_change_percentage_24h":-1.54817,"circulating_supply":1298416071,"total_supply":1298416088,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.5638,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":343.71894,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-17T02:45:41.938Z","price_change_percentage_1h_in_currency":0.14050011450764435,"price_change_percentage_24h_in_currency":-0.808716812897755,"price_change_percentage_7d_in_currency":9.797601937317086},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.96,"market_cap":3003838855,"market_cap_rank":34,"fully_diluted_valuation":3224160881,"total_volume":201723757,"high_24h":7.02,"low_24h":6.74,"price_change_24h":0.189073,"price_change_percentage_24h":2.79366,"market_cap_change_24h":80726658,"market_cap_change_percentage_24h":2.76167,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.19938,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":148.44279,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-17T02:45:42.258Z","price_change_percentage_1h_in_currency":0.6083620314175772,"price_change_percentage_24h_in_currency":2.7936615288570392,"price_change_percentage_7d_in_currency":4.799453418634234},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2948433739,"market_cap_rank":35,"fully_diluted_valuation":2949717979,"total_volume":59429007,"high_24h":0.00000508,"low_24h":0.00000493,"price_change_24h":2.3866e-8,"price_change_percentage_24h":0.47925,"market_cap_change_24h":9986920,"market_cap_change_percentage_24h":0.33987,"circulating_supply":589243189196790,"total_supply":589499844074212.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.1924,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8877107.63062,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-17T02:45:42.061Z","price_change_percentage_1h_in_currency":0.58011074763386,"price_change_percentage_24h_in_currency":0.4792503832145145,"price_change_percentage_7d_in_currency":6.847394729061864},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99989,"market_cap":2775859550,"market_cap_rank":36,"fully_diluted_valuation":2775859550,"total_volume":111391416,"high_24h":1,"low_24h":0.999381,"price_change_24h":-0.000200535120267187,"price_change_percentage_24h":-0.02005,"market_cap_change_24h":31064945,"market_cap_change_percentage_24h":1.13178,"circulating_supply":2776336821.33545,"total_supply":2776336821.33545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48503,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22321,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-17T02:45:43.721Z","price_change_percentage_1h_in_currency":-0.0023116862309647316,"price_change_percentage_24h_in_currency":-0.02005170568957093,"price_change_percentage_7d_in_currency":0.004640693706455472},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2741948421,"market_cap_rank":37,"fully_diluted_valuation":2741948421,"total_volume":90512447,"high_24h":1.001,"low_24h":0.999672,"price_change_24h":0.00010519,"price_change_percentage_24h":0.01052,"market_cap_change_24h":45734886,"market_cap_change_percentage_24h":1.69626,"circulating_supply":2742559219.861255,"total_supply":2742559219.861255,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56182,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18092,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-17T02:45:45.699Z","price_change_percentage_1h_in_currency":-0.003958344754624412,"price_change_percentage_24h_in_currency":0.010520233869021598,"price_change_percentage_7d_in_currency":0.015852711862473032},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05994,"market_cap":2688487832,"market_cap_rank":38,"fully_diluted_valuation":5917345826,"total_volume":9767686,"high_24h":0.062758,"low_24h":0.059839,"price_change_24h":-0.002006566777418901,"price_change_percentage_24h":-3.23918,"market_cap_change_24h":-87313424.37133312,"market_cap_change_percentage_24h":-3.14552,"circulating_supply":44851652870.34845,"total_supply":98718222819.43144,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.27458,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":394.73645,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:47.246Z","price_change_percentage_1h_in_currency":-0.07134016554825927,"price_change_percentage_24h_in_currency":-3.2391781215767717,"price_change_percentage_7d_in_currency":0.29913929124585903},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4319.12,"market_cap":2646856400,"market_cap_rank":39,"fully_diluted_valuation":3056841691,"total_volume":217323194,"high_24h":4331.46,"low_24h":4292.21,"price_change_24h":26.91,"price_change_percentage_24h":0.62695,"market_cap_change_24h":16537781,"market_cap_change_percentage_24h":0.62874,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.53647,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":198.3142,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-17T02:45:41.872Z","price_change_percentage_1h_in_currency":-0.0030325963193838226,"price_change_percentage_24h_in_currency":0.6269540291640647,"price_change_percentage_7d_in_currency":2.819300874223391},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":259.51,"market_cap":2490942967,"market_cap_rank":40,"fully_diluted_valuation":5450362216,"total_volume":281737077,"high_24h":269.76,"low_24h":250.03,"price_change_24h":-0.17225724449144764,"price_change_percentage_24h":-0.06633,"market_cap_change_24h":1304575,"market_cap_change_percentage_24h":0.0524,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.74267,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":741.8278,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-17T02:45:43.639Z","price_change_percentage_1h_in_currency":0.37470926255667125,"price_change_percentage_24h_in_currency":-0.06633318750655358,"price_change_percentage_7d_in_currency":24.34333616927919},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383762998,"market_cap_rank":41,"fully_diluted_valuation":2383762998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227406,"market_cap_change_percentage_24h":0.00954,"circulating_supply":2383762997.960448,"total_supply":2383762997.960448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-17T02:40:05.776Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.688513,"market_cap":2345797642,"market_cap_rank":42,"fully_diluted_valuation":6886151454,"total_volume":1401841512,"high_24h":0.714476,"low_24h":0.579243,"price_change_24h":0.089233,"price_change_percentage_24h":14.89,"market_cap_change_24h":306575372,"market_cap_change_percentage_24h":15.03394,"circulating_supply":3406543782.862369,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.1466,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":198.39668,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-17T02:45:43.711Z","price_change_percentage_1h_in_currency":-3.0175510049685608,"price_change_percentage_24h_in_currency":14.890001425413182,"price_change_percentage_7d_in_currency":34.687021563749596},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.52,"market_cap":2189263512,"market_cap_rank":43,"fully_diluted_valuation":3147459070,"total_volume":662992932,"high_24h":3.57,"low_24h":2.79,"price_change_24h":0.709703,"price_change_percentage_24h":25.24438,"market_cap_change_24h":440075509,"market_cap_change_percentage_24h":25.15885,"circulating_supply":621767561.5538775,"total_supply":893902420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.2011,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.05201,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-17T02:45:42.581Z","price_change_percentage_1h_in_currency":2.3979342625500193,"price_change_percentage_24h_in_currency":25.244382890349037,"price_change_percentage_7d_in_currency":42.44408502642125},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.11,"market_cap":2107877984,"market_cap_rank":44,"fully_diluted_valuation":2107877984,"total_volume":1408091,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.016086243391550736,"price_change_percentage_24h":-1.42407,"market_cap_change_24h":-30508362.819511652,"market_cap_change_percentage_24h":-1.4267,"circulating_supply":1893004965.402151,"total_supply":1893004965.402151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.37279,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.17883,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-17T02:45:43.942Z","price_change_percentage_1h_in_currency":-1.288021989455911,"price_change_percentage_24h_in_currency":-1.4240663010414356,"price_change_percentage_7d_in_currency":-1.6699055700374368},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4328.52,"market_cap":1977762714,"market_cap_rank":45,"fully_diluted_valuation":1977762714,"total_volume":109115394,"high_24h":4341.6,"low_24h":4301.07,"price_change_24h":26.91,"price_change_percentage_24h":0.6257,"market_cap_change_24h":11252005,"market_cap_change_percentage_24h":0.57218,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-22.95692,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.30208,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-17T02:45:47.448Z","price_change_percentage_1h_in_currency":0.036320465464152976,"price_change_percentage_24h_in_currency":0.6256954625946213,"price_change_percentage_7d_in_currency":3.07350653180123},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060437,"market_cap":1918441638,"market_cap_rank":46,"fully_diluted_valuation":6037766220,"total_volume":44892352,"high_24h":0.061735,"low_24h":0.059533,"price_change_24h":0.00089225,"price_change_percentage_24h":1.49846,"market_cap_change_24h":26480294,"market_cap_change_percentage_24h":1.39962,"circulating_supply":31774029804,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.75974,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.05165,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-17T02:45:45.081Z","price_change_percentage_1h_in_currency":0.656114685154081,"price_change_percentage_24h_in_currency":1.498459953710691,"price_change_percentage_7d_in_currency":10.124554290374055},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.564053,"market_cap":1862654614,"market_cap_rank":47,"fully_diluted_valuation":3507997102,"total_volume":25705414,"high_24h":0.579923,"low_24h":0.553524,"price_change_24h":-0.007460332075453047,"price_change_percentage_24h":-1.30536,"market_cap_change_24h":-25678255.17849183,"market_cap_change_percentage_24h":-1.35984,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.26867,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":82.91613,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-17T02:45:44.427Z","price_change_percentage_1h_in_currency":1.4099072086884217,"price_change_percentage_24h_in_currency":-1.305364985588845,"price_change_percentage_7d_in_currency":5.098697416525743},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.378053,"market_cap":1837965365,"market_cap_rank":48,"fully_diluted_valuation":3774574985,"total_volume":165371497,"high_24h":0.389175,"low_24h":0.364051,"price_change_24h":0.01282394,"price_change_percentage_24h":3.51121,"market_cap_change_24h":61554492,"market_cap_change_percentage_24h":3.4651,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.33527,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":360.08075,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-17T02:45:55.849Z","price_change_percentage_1h_in_currency":0.37035905466148766,"price_change_percentage_24h_in_currency":3.511206812836962,"price_change_percentage_7d_in_currency":5.0090230350267095},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.664914,"market_cap":1780152402,"market_cap_rank":49,"fully_diluted_valuation":5201116130,"total_volume":117684440,"high_24h":0.672161,"low_24h":0.645637,"price_change_24h":0.01890578,"price_change_percentage_24h":2.92655,"market_cap_change_24h":50770193,"market_cap_change_percentage_24h":2.93574,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.39572,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":566.82479,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-17T02:45:46.808Z","price_change_percentage_1h_in_currency":-0.2640846357451732,"price_change_percentage_24h_in_currency":2.9265529819409735,"price_change_percentage_7d_in_currency":6.860734208389298},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.027,"market_cap":1734926190,"market_cap_rank":50,"fully_diluted_valuation":1734933137,"total_volume":91078217,"high_24h":1.034,"low_24h":0.992815,"price_change_24h":0.02761522,"price_change_percentage_24h":2.76274,"market_cap_change_24h":46101362,"market_cap_change_percentage_24h":2.72979,"circulating_supply":1689030826.275524,"total_supply":1689037589.596354,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.13022,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":15.13232,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-17T02:45:41.951Z","price_change_percentage_1h_in_currency":0.586128861459467,"price_change_percentage_24h_in_currency":2.7627449502213848,"price_change_percentage_7d_in_currency":7.096273073318605},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999671,"market_cap":1637296865,"market_cap_rank":51,"fully_diluted_valuation":1637296865,"total_volume":85797421,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":-0.00045241164166232,"price_change_percentage_24h":-0.04524,"market_cap_change_24h":-9279194.499348402,"market_cap_change_percentage_24h":-0.56354,"circulating_supply":1637397732.436142,"total_supply":1637397732.436142,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78891,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91706,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-17T02:45:44.727Z","price_change_percentage_1h_in_currency":-0.03246614915562273,"price_change_percentage_24h_in_currency":-0.045235574322562755,"price_change_percentage_7d_in_currency":-0.036870885366634194},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.34,"market_cap":1603151642,"market_cap_rank":52,"fully_diluted_valuation":1603151642,"total_volume":11373853,"high_24h":77.08,"low_24h":74.43,"price_change_24h":1.41,"price_change_percentage_24h":1.87749,"market_cap_change_24h":28840304,"market_cap_change_percentage_24h":1.83193,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.62451,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13048.7869,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:45.062Z","price_change_percentage_1h_in_currency":0.34893396561080325,"price_change_percentage_24h_in_currency":1.8774902602675534,"price_change_percentage_7d_in_currency":7.299424138197817},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1535620970,"market_cap_rank":53,"fully_diluted_valuation":1535620970,"total_volume":40681771,"high_24h":0.0000017,"low_24h":0.00000168,"price_change_24h":-6.120323434e-9,"price_change_percentage_24h":-0.35987,"market_cap_change_24h":-3917632.238723755,"market_cap_change_percentage_24h":-0.25447,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.82561,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.62362,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-17T02:45:44.405Z","price_change_percentage_1h_in_currency":0.48174793852939335,"price_change_percentage_24h_in_currency":-0.35987266639828164,"price_change_percentage_7d_in_currency":-1.4094641114047233},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.135921,"market_cap":1466668992,"market_cap_rank":54,"fully_diluted_valuation":2256413835,"total_volume":10013669,"high_24h":0.137196,"low_24h":0.133642,"price_change_24h":0.00186424,"price_change_percentage_24h":1.39064,"market_cap_change_24h":20012312,"market_cap_change_percentage_24h":1.38335,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.45383,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.26203,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-17T02:45:45.708Z","price_change_percentage_1h_in_currency":0.01056690143521706,"price_change_percentage_24h_in_currency":1.3906397012846523,"price_change_percentage_7d_in_currency":6.67906082953163},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993168,"market_cap":1457320966,"market_cap_rank":55,"fully_diluted_valuation":1457320966,"total_volume":965568,"high_24h":0.996221,"low_24h":0.992683,"price_change_24h":-0.000430067481442364,"price_change_percentage_24h":-0.04328,"market_cap_change_24h":-630512.7897474766,"market_cap_change_percentage_24h":-0.04325,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.57648,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.27277,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-17T02:45:47.823Z","price_change_percentage_1h_in_currency":-0.037866618917734726,"price_change_percentage_24h_in_currency":-0.04328383204175878,"price_change_percentage_7d_in_currency":-0.14248346603314815},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999188,"market_cap":1363472872,"market_cap_rank":56,"fully_diluted_valuation":1364886744,"total_volume":62779764,"high_24h":0.999548,"low_24h":0.999076,"price_change_24h":-0.000230540590798745,"price_change_percentage_24h":-0.02307,"market_cap_change_24h":-4237592.730761528,"market_cap_change_percentage_24h":-0.30983,"circulating_supply":1364579229,"total_supply":1365994249,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98779,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68151,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-17T02:45:43.320Z","price_change_percentage_1h_in_currency":0.007291905362703194,"price_change_percentage_24h_in_currency":-0.02306747254531162,"price_change_percentage_7d_in_currency":-0.06540425298410972},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.43,"market_cap":1345894101,"market_cap_rank":57,"fully_diluted_valuation":1345894101,"total_volume":63331853,"high_24h":2.46,"low_24h":2.35,"price_change_24h":0.03540654,"price_change_percentage_24h":1.47835,"market_cap_change_24h":18937031,"market_cap_change_percentage_24h":1.4271,"circulating_supply":554140349.2776974,"total_supply":554140349.2776974,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65335,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":20.32422,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-17T02:45:42.286Z","price_change_percentage_1h_in_currency":1.8200397621262416,"price_change_percentage_24h_in_currency":1.4783493344150511,"price_change_percentage_7d_in_currency":5.78973078863013},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057398,"market_cap":1335643022,"market_cap_rank":58,"fully_diluted_valuation":1345713769,"total_volume":10615240,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":0.0003092,"price_change_percentage_24h":0.54161,"market_cap_change_24h":6172224,"market_cap_change_percentage_24h":0.46426,"circulating_supply":23287080579.584797,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.99023,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.97563,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-17T02:45:44.708Z","price_change_percentage_1h_in_currency":0.19132490222149762,"price_change_percentage_24h_in_currency":0.5416118503577084,"price_change_percentage_7d_in_currency":4.363413673745003},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998663,"market_cap":1318234639,"market_cap_rank":59,"fully_diluted_valuation":1318234639,"total_volume":5159707,"high_24h":0.999323,"low_24h":0.998563,"price_change_24h":-0.000195261646051548,"price_change_percentage_24h":-0.01955,"market_cap_change_24h":-144724.73467826843,"market_cap_change_percentage_24h":-0.01098,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83131,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15235,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-17T02:45:46.355Z","price_change_percentage_1h_in_currency":-0.047411465833001855,"price_change_percentage_24h_in_currency":-0.019548491635435653,"price_change_percentage_7d_in_currency":-0.0037936801157675247},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1280348719,"market_cap_rank":60,"fully_diluted_valuation":1671662944,"total_volume":14207933,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.01565125,"price_change_percentage_24h":0.86307,"market_cap_change_24h":10711759,"market_cap_change_percentage_24h":0.84369,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.34543,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12714.74104,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-17T02:45:41.942Z","price_change_percentage_1h_in_currency":-0.2556032816460026,"price_change_percentage_24h_in_currency":0.8630699266924715,"price_change_percentage_7d_in_currency":3.361308142522626},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000299,"market_cap":1258051154,"market_cap_rank":61,"fully_diluted_valuation":1258051154,"total_volume":155133119,"high_24h":0.00000301,"low_24h":0.00000291,"price_change_24h":7.435e-8,"price_change_percentage_24h":2.54855,"market_cap_change_24h":30609458,"market_cap_change_percentage_24h":2.49376,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.32616,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5325.37831,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-17T02:45:43.898Z","price_change_percentage_1h_in_currency":0.6748830544847755,"price_change_percentage_24h_in_currency":2.5485541592431127,"price_change_percentage_7d_in_currency":8.38442126890225},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1250855134,"market_cap_rank":62,"fully_diluted_valuation":1934525460,"total_volume":11047536,"high_24h":2,"low_24h":1.91,"price_change_24h":0.00519902,"price_change_percentage_24h":0.26935,"market_cap_change_24h":2941575,"market_cap_change_percentage_24h":0.23572,"circulating_supply":646595332.9861892,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.55361,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.62486,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-17T02:45:43.608Z","price_change_percentage_1h_in_currency":-0.024161252856971085,"price_change_percentage_24h_in_currency":0.2693524858513548,"price_change_percentage_7d_in_currency":-0.1707149870332628},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.47,"market_cap":1168762690,"market_cap_rank":63,"fully_diluted_valuation":1168762690,"total_volume":33994413,"high_24h":7.52,"low_24h":7.28,"price_change_24h":0.138917,"price_change_percentage_24h":1.89531,"market_cap_change_24h":25003456,"market_cap_change_percentage_24h":2.18608,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.52935,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1114.52628,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.596586669118091,"currency":"usd","percentage":1559.6586669118092},"last_updated":"2026-06-17T02:45:45.287Z","price_change_percentage_1h_in_currency":0.6358330489048509,"price_change_percentage_24h_in_currency":1.895307816365387,"price_change_percentage_7d_in_currency":6.712881270235921},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.72,"market_cap":1164669270,"market_cap_rank":64,"fully_diluted_valuation":1227590020,"total_volume":178174277,"high_24h":77.65,"low_24h":72.48,"price_change_24h":4.25,"price_change_percentage_24h":5.85861,"market_cap_change_24h":61818117,"market_cap_change_percentage_24h":5.6053,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.38166,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":195.4193,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-17T02:45:43.638Z","price_change_percentage_1h_in_currency":0.242609134113587,"price_change_percentage_24h_in_currency":5.858606218512171,"price_change_percentage_7d_in_currency":24.053385375310913},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.46,"market_cap":1039072930,"market_cap_rank":65,"fully_diluted_valuation":1043953658,"total_volume":10535884,"high_24h":73.23,"low_24h":70.12,"price_change_24h":1.28,"price_change_percentage_24h":1.81867,"market_cap_change_24h":17964090,"market_cap_change_percentage_24h":1.75927,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.26873,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33042.74458,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.141675628388583,"currency":"eth","percentage":1614.1675628388584},"last_updated":"2026-06-17T02:45:50.049Z","price_change_percentage_1h_in_currency":0.04135085449399494,"price_change_percentage_24h_in_currency":1.818665329933842,"price_change_percentage_7d_in_currency":8.41037841944894},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2,"market_cap":1030757193,"market_cap_rank":66,"fully_diluted_valuation":1030757193,"total_volume":33811916,"high_24h":2.02,"low_24h":1.94,"price_change_24h":0.059623,"price_change_percentage_24h":3.06731,"market_cap_change_24h":30721456,"market_cap_change_percentage_24h":3.07204,"circulating_supply":514460953.709013,"total_supply":514460953.709013,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.42134,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":73.05393,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":19.03448879245311,"currency":"usd","percentage":1903.448879245311},"last_updated":"2026-06-17T02:45:42.578Z","price_change_percentage_1h_in_currency":-0.6215760713852057,"price_change_percentage_24h_in_currency":3.0673094210982406,"price_change_percentage_7d_in_currency":11.639358205650131},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1009983378,"market_cap_rank":68,"fully_diluted_valuation":1009983378,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":32948274,"market_cap_change_percentage_24h":3.37227,"circulating_supply":90860299.99314,"total_supply":90860299.99314,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-17T02:45:13.646Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999504,"market_cap":1009807995,"market_cap_rank":67,"fully_diluted_valuation":1009807995,"total_volume":5653621,"high_24h":0.9999,"low_24h":0.999485,"price_change_24h":-0.000298041412356231,"price_change_percentage_24h":-0.02981,"market_cap_change_24h":-101153.13460338116,"market_cap_change_percentage_24h":-0.01002,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81131,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24787,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-17T02:45:49.043Z","price_change_percentage_1h_in_currency":-0.009701986923318239,"price_change_percentage_24h_in_currency":-0.029810029836460694,"price_change_percentage_7d_in_currency":-0.03037243327018816},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.26,"market_cap":977903022,"market_cap_rank":69,"fully_diluted_valuation":1032370153,"total_volume":2401463,"high_24h":7.36,"low_24h":7.09,"price_change_24h":0.117184,"price_change_percentage_24h":1.64037,"market_cap_change_24h":16079468,"market_cap_change_percentage_24h":1.67177,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.78182,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2020.48934,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-17T02:45:41.747Z","price_change_percentage_1h_in_currency":0.38798003064819736,"price_change_percentage_24h_in_currency":1.640374463280937,"price_change_percentage_7d_in_currency":15.331968325968134},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":70,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-17T02:45:10.693Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":942979265,"market_cap_rank":71,"fully_diluted_valuation":942979265,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00255841,"price_change_percentage_24h":0.20961,"market_cap_change_24h":-7286391.704911113,"market_cap_change_percentage_24h":-0.76677,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.0078,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.98562,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-17T02:45:34.160Z","price_change_percentage_1h_in_currency":0.005109630608565053,"price_change_percentage_24h_in_currency":0.20961098291874658,"price_change_percentage_7d_in_currency":0.691804101484028},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999785,"market_cap":915827557,"market_cap_rank":72,"fully_diluted_valuation":915827557,"total_volume":9523070,"high_24h":1,"low_24h":0.999365,"price_change_24h":-0.000080009210189913,"price_change_percentage_24h":-0.008,"market_cap_change_24h":158592,"market_cap_change_percentage_24h":0.01732,"circulating_supply":916025739.2661827,"total_supply":916025739.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41529,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.02423,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-17T02:45:52.928Z","price_change_percentage_1h_in_currency":0.026607927281836547,"price_change_percentage_24h_in_currency":-0.008002002620419366,"price_change_percentage_7d_in_currency":0.00728999833233675},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":907778480,"market_cap_rank":73,"fully_diluted_valuation":933608151,"total_volume":52260418,"high_24h":1.82,"low_24h":1.71,"price_change_24h":0.00179297,"price_change_percentage_24h":0.10256,"market_cap_change_24h":435863,"market_cap_change_percentage_24h":0.04804,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.06135,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4677.31875,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-17T02:45:41.934Z","price_change_percentage_1h_in_currency":1.54511619781919,"price_change_percentage_24h_in_currency":0.10256275353425755,"price_change_percentage_7d_in_currency":8.314703405712644},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03266142,"market_cap":898087350,"market_cap_rank":74,"fully_diluted_valuation":898704963,"total_volume":12847384,"high_24h":0.03457247,"low_24h":0.03247175,"price_change_24h":-0.000264950295839936,"price_change_percentage_24h":-0.80468,"market_cap_change_24h":-7858863.947521806,"market_cap_change_percentage_24h":-0.86748,"circulating_supply":27495108539.94101,"total_supply":27514016885.23597,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.23966,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19010.64107,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-17T02:45:43.275Z","price_change_percentage_1h_in_currency":0.04851621615041272,"price_change_percentage_24h_in_currency":-0.8046751095977864,"price_change_percentage_7d_in_currency":7.832957403937156},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867507824,"market_cap_rank":75,"fully_diluted_valuation":867507824,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000106,"price_change_percentage_24h":0.00958,"market_cap_change_24h":83095,"market_cap_change_percentage_24h":0.00958,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-16T17:55:08.605Z","atl":1.085,"atl_change_percentage":2.01536,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-17T02:45:14.682Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009579522234878993,"price_change_percentage_7d_in_currency":0.06691424938940412},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.096286,"market_cap":859264560,"market_cap_rank":76,"fully_diluted_valuation":859292359,"total_volume":31051649,"high_24h":0.097013,"low_24h":0.093066,"price_change_24h":0.00180141,"price_change_percentage_24h":1.90657,"market_cap_change_24h":15465878,"market_cap_change_percentage_24h":1.83289,"circulating_supply":8925513644.29528,"total_supply":8925802403.559868,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.29776,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":20.14985,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9598810149861824,"currency":"usd","percentage":-95.98810149861824},"last_updated":"2026-06-17T02:45:47.202Z","price_change_percentage_1h_in_currency":-0.1778681852252839,"price_change_percentage_24h_in_currency":1.9065708741142193,"price_change_percentage_7d_in_currency":5.66591095145287},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.31,"market_cap":856194618,"market_cap_rank":77,"fully_diluted_valuation":1767395550,"total_volume":11728602,"high_24h":19.45,"low_24h":18.28,"price_change_24h":-0.6209501925402812,"price_change_percentage_24h":-3.27937,"market_cap_change_24h":-28860550.092392206,"market_cap_change_percentage_24h":-3.26088,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-43.39877,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2629.15716,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-17T02:45:47.590Z","price_change_percentage_1h_in_currency":-0.8694028866171334,"price_change_percentage_24h_in_currency":-3.2793679420196287,"price_change_percentage_7d_in_currency":-4.97928972203076},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03521614,"market_cap":833295703,"market_cap_rank":78,"fully_diluted_valuation":3521610776,"total_volume":19241912,"high_24h":0.03645621,"low_24h":0.03517033,"price_change_24h":-0.000617828031538613,"price_change_percentage_24h":-1.72414,"market_cap_change_24h":-14053820.45186913,"market_cap_change_percentage_24h":-1.65856,"circulating_supply":23662345336,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.50173,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.76401,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-17T02:45:46.745Z","price_change_percentage_1h_in_currency":-0.1441581730404729,"price_change_percentage_24h_in_currency":-1.7241408584850884,"price_change_percentage_7d_in_currency":1.1350034479434894},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077096,"market_cap":822012228,"market_cap_rank":79,"fully_diluted_valuation":822012228,"total_volume":31158994,"high_24h":0.079499,"low_24h":0.076015,"price_change_24h":-0.000188206487315684,"price_change_percentage_24h":-0.24352,"market_cap_change_24h":-1731081.6590733528,"market_cap_change_percentage_24h":-0.21015,"circulating_supply":10662494702.8917,"total_supply":10662494702.8917,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.01353,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.12398,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-17T02:45:44.057Z","price_change_percentage_1h_in_currency":1.1432283153839926,"price_change_percentage_24h_in_currency":-0.24352427634025384,"price_change_percentage_7d_in_currency":1.9032083495902015},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.819993,"market_cap":819862412,"market_cap_rank":80,"fully_diluted_valuation":819862412,"total_volume":6486511,"high_24h":0.830519,"low_24h":0.809072,"price_change_24h":0.00379021,"price_change_percentage_24h":0.46437,"market_cap_change_24h":2973581,"market_cap_change_percentage_24h":0.36401,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.8294,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1717.23966,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.19992574530557,"currency":"usd","percentage":719.992574530557},"last_updated":"2026-06-17T02:45:44.418Z","price_change_percentage_1h_in_currency":0.32918010019697114,"price_change_percentage_24h_in_currency":0.46437138297138203,"price_change_percentage_7d_in_currency":7.036708806179959},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087591,"market_cap":813319916,"market_cap_rank":81,"fully_diluted_valuation":1312688499,"total_volume":153675480,"high_24h":0.088482,"low_24h":0.084146,"price_change_24h":0.00306996,"price_change_percentage_24h":3.63217,"market_cap_change_24h":27807444,"market_cap_change_percentage_24h":3.54004,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.23163,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":24.1979,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-17T02:45:44.455Z","price_change_percentage_1h_in_currency":-0.09345522955626918,"price_change_percentage_24h_in_currency":3.6321678933897497,"price_change_percentage_7d_in_currency":9.153490542723322},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.72,"market_cap":780709039,"market_cap_rank":82,"fully_diluted_valuation":2710638414,"total_volume":67224783,"high_24h":4.31,"low_24h":2.31,"price_change_24h":-1.5851199233662232,"price_change_percentage_24h":-36.8055,"market_cap_change_24h":-477782291.1644261,"market_cap_change_percentage_24h":-37.96469,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.57284,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3852.11425,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-17T02:45:46.845Z","price_change_percentage_1h_in_currency":13.801265192187543,"price_change_percentage_24h_in_currency":-36.8055031470934,"price_change_percentage_7d_in_currency":-43.11188747419481},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.27,"market_cap":764910250,"market_cap_rank":83,"fully_diluted_valuation":1307016519,"total_volume":47131852,"high_24h":16.41,"low_24h":14.86,"price_change_24h":1.4,"price_change_percentage_24h":9.40254,"market_cap_change_24h":65115187,"market_cap_change_percentage_24h":9.30489,"circulating_supply":47018537.35858999,"total_supply":80341458.39080831,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.12608,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1664.90151,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-17T02:45:45.562Z","price_change_percentage_1h_in_currency":0.4825403285530334,"price_change_percentage_24h_in_currency":9.402543187484309,"price_change_percentage_7d_in_currency":7.233797971678844},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.87,"market_cap":731052063,"market_cap_rank":84,"fully_diluted_valuation":832806210,"total_volume":2751490,"high_24h":6.94,"low_24h":6.77,"price_change_24h":0.053173,"price_change_percentage_24h":0.78025,"market_cap_change_24h":4819812,"market_cap_change_percentage_24h":0.66367,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.96883,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2564.03778,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-17T02:45:47.323Z","price_change_percentage_1h_in_currency":0.07255879298712993,"price_change_percentage_24h_in_currency":0.7802536060465664,"price_change_percentage_7d_in_currency":6.940599598125452},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082019,"market_cap":700748256,"market_cap_rank":85,"fully_diluted_valuation":700748256,"total_volume":21975867,"high_24h":0.082638,"low_24h":0.07866,"price_change_24h":0.00282175,"price_change_percentage_24h":3.56295,"market_cap_change_24h":27442389,"market_cap_change_percentage_24h":4.07577,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.45676,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1626.24286,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-17T02:45:41.951Z","price_change_percentage_1h_in_currency":0.19208065168074845,"price_change_percentage_24h_in_currency":3.562952652931281,"price_change_percentage_7d_in_currency":0.7854210024305907},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684709304,"market_cap_rank":86,"fully_diluted_valuation":684709304,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000104,"price_change_percentage_24h":0.01002,"market_cap_change_24h":67982,"market_cap_change_percentage_24h":0.00993,"circulating_supply":659659398.338319,"total_supply":659659398.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-16T17:00:14.276Z","atl":1.009,"atl_change_percentage":2.82193,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-17T02:40:08.849Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010020522801495558,"price_change_percentage_7d_in_currency":0.07192247027653645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.665912,"market_cap":665810844,"market_cap_rank":87,"fully_diluted_valuation":665810844,"total_volume":11218772,"high_24h":0.686778,"low_24h":0.664533,"price_change_24h":-0.00038544975483279,"price_change_percentage_24h":-0.05785,"market_cap_change_24h":2428939,"market_cap_change_percentage_24h":0.36614,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.66572,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1631.59373,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-17T02:45:47.014Z","price_change_percentage_1h_in_currency":0.04066280609637236,"price_change_percentage_24h_in_currency":-0.05784948643093126,"price_change_percentage_7d_in_currency":-2.9005678935464614},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00776231,"market_cap":664060372,"market_cap_rank":88,"fully_diluted_valuation":823301490,"total_volume":4129842,"high_24h":0.00806671,"low_24h":0.00772531,"price_change_24h":-0.000113612093774711,"price_change_percentage_24h":-1.44253,"market_cap_change_24h":-9204481.645272017,"market_cap_change_percentage_24h":-1.36714,"circulating_supply":85500799236.60056,"total_supply":106003818968.9705,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.82084,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":19.72811,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-17T02:45:51.021Z","price_change_percentage_1h_in_currency":0.07517465336218891,"price_change_percentage_24h_in_currency":-1.4425251143386983,"price_change_percentage_7d_in_currency":11.041265013759281},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.196557,"market_cap":652522630,"market_cap_rank":89,"fully_diluted_valuation":1348636192,"total_volume":36657701,"high_24h":0.204036,"low_24h":0.189687,"price_change_24h":0.00680525,"price_change_percentage_24h":3.5864,"market_cap_change_24h":22675295,"market_cap_change_percentage_24h":3.60013,"circulating_supply":3320312968.08,"total_supply":6862435156.247278,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.17004,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.77116,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-17T02:45:44.820Z","price_change_percentage_1h_in_currency":0.6700379683935243,"price_change_percentage_24h_in_currency":3.5864016351634125,"price_change_percentage_7d_in_currency":27.239931183130356},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.821752,"market_cap":649391497,"market_cap_rank":90,"fully_diluted_valuation":1608743584,"total_volume":80383343,"high_24h":0.825276,"low_24h":0.776607,"price_change_24h":0.03268714,"price_change_percentage_24h":4.14251,"market_cap_change_24h":25500160,"market_cap_change_percentage_24h":4.08728,"circulating_supply":790252081,"total_supply":1957698816,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6532,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":21.21986,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-17T02:45:42.326Z","price_change_percentage_1h_in_currency":0.04158151310671354,"price_change_percentage_24h_in_currency":4.142513921685666,"price_change_percentage_7d_in_currency":7.421415222790017},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079663,"market_cap":616457820,"market_cap_rank":91,"fully_diluted_valuation":791686167,"total_volume":6256312,"high_24h":0.082489,"low_24h":0.079642,"price_change_24h":-0.000537403217879484,"price_change_percentage_24h":-0.67008,"market_cap_change_24h":-3738281.3996989727,"market_cap_change_percentage_24h":-0.60276,"circulating_supply":7738317157.287558,"total_supply":9937936472.0646,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.32215,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28858.31249,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6813478654630666,"currency":"usd","percentage":-68.13478654630666},"last_updated":"2026-06-17T02:45:45.259Z","price_change_percentage_1h_in_currency":-0.1711857359158922,"price_change_percentage_24h_in_currency":-0.6700751753639936,"price_change_percentage_7d_in_currency":0.9828109384035965},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.337189,"market_cap":612898539,"market_cap_rank":92,"fully_diluted_valuation":3358348157,"total_volume":80803608,"high_24h":0.337345,"low_24h":0.164029,"price_change_24h":0.084729,"price_change_percentage_24h":33.56124,"market_cap_change_24h":153619512,"market_cap_change_percentage_24h":33.44797,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-60.06254,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1761.70144,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-17T02:45:46.194Z","price_change_percentage_1h_in_currency":14.263377279185551,"price_change_percentage_24h_in_currency":33.56123602681088,"price_change_percentage_7d_in_currency":111.34946100244743},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03044026,"market_cap":607197219,"market_cap_rank":93,"fully_diluted_valuation":1158757706,"total_volume":9711975,"high_24h":0.0311859,"low_24h":0.03014875,"price_change_24h":0.00003717,"price_change_percentage_24h":0.12226,"market_cap_change_24h":685203,"market_cap_change_percentage_24h":0.11297,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.20502,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7601.51204,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.258279775815387,"currency":"eth","percentage":125.82797758153869},"last_updated":"2026-06-17T02:45:44.805Z","price_change_percentage_1h_in_currency":-0.15614630983746014,"price_change_percentage_24h_in_currency":0.12225888867453587,"price_change_percentage_7d_in_currency":-3.766366590956881},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998888,"market_cap":598324894,"market_cap_rank":94,"fully_diluted_valuation":598324894,"total_volume":18867499,"high_24h":0.99911,"low_24h":0.998614,"price_change_24h":0.00017716,"price_change_percentage_24h":0.01774,"market_cap_change_24h":95122,"market_cap_change_percentage_24h":0.0159,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0082,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91945,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-17T02:45:43.794Z","price_change_percentage_1h_in_currency":0.009964400203043936,"price_change_percentage_24h_in_currency":0.01773859449323729,"price_change_percentage_7d_in_currency":-0.02340766477856105},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.681065,"market_cap":565835030,"market_cap_rank":95,"fully_diluted_valuation":819096797,"total_volume":43623002,"high_24h":0.693969,"low_24h":0.657918,"price_change_24h":0.01540141,"price_change_percentage_24h":2.31369,"market_cap_change_24h":12702893,"market_cap_change_percentage_24h":2.29654,"circulating_supply":831934799.2669299,"total_supply":1204300005.418187,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.58198,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":11.67039,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-17T02:45:43.258Z","price_change_percentage_1h_in_currency":0.9362300736931289,"price_change_percentage_24h_in_currency":2.3136929718274186,"price_change_percentage_7d_in_currency":2.661067477750425},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.65,"market_cap":564625249,"market_cap_rank":96,"fully_diluted_valuation":564625249,"total_volume":156723642,"high_24h":6.04,"low_24h":5.48,"price_change_24h":0.167163,"price_change_percentage_24h":3.05149,"market_cap_change_24h":17477645,"market_cap_change_percentage_24h":3.19432,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.25368,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":760.17351,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-17T02:45:42.096Z","price_change_percentage_1h_in_currency":0.5904596283735986,"price_change_percentage_24h_in_currency":3.0514926245976017,"price_change_percentage_7d_in_currency":3.8486156414848627},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999973,"market_cap":555083291,"market_cap_rank":97,"fully_diluted_valuation":555083291,"total_volume":78716677,"high_24h":0.999986,"low_24h":0.999611,"price_change_24h":0.00035843,"price_change_percentage_24h":0.03586,"market_cap_change_24h":6497132,"market_cap_change_percentage_24h":1.18434,"circulating_supply":555113290.97,"total_supply":555113290.97,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11378,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07447,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-17T02:45:45.944Z","price_change_percentage_1h_in_currency":0.0013502879914548066,"price_change_percentage_24h_in_currency":0.03585727686468265,"price_change_percentage_7d_in_currency":0.01660030033771373},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088528,"market_cap":553598445,"market_cap_rank":98,"fully_diluted_valuation":884933252,"total_volume":41970054,"high_24h":0.089397,"low_24h":0.083993,"price_change_24h":0.00333087,"price_change_percentage_24h":3.90961,"market_cap_change_24h":20516073,"market_cap_change_percentage_24h":3.84857,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2964,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":18.64719,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-17T02:45:42.763Z","price_change_percentage_1h_in_currency":1.8249273668259351,"price_change_percentage_24h_in_currency":3.9096071853165464,"price_change_percentage_7d_in_currency":9.314052860158393},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998839,"market_cap":552935512,"market_cap_rank":99,"fully_diluted_valuation":552935512,"total_volume":417355,"high_24h":0.999153,"low_24h":0.998762,"price_change_24h":-0.000121506467975707,"price_change_percentage_24h":-0.01216,"market_cap_change_24h":-67189.85622274876,"market_cap_change_percentage_24h":-0.01215,"circulating_supply":553578439.324023,"total_supply":553578439.324023,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64886,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74343,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-17T02:45:53.850Z","price_change_percentage_1h_in_currency":0.0005240015102291876,"price_change_percentage_24h_in_currency":-0.012163294168417021,"price_change_percentage_7d_in_currency":0.003913231450198376},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":545541743,"market_cap_rank":100,"fully_diluted_valuation":545541743,"total_volume":0,"high_24h":1.17,"low_24h":1.16,"price_change_24h":0.00250435,"price_change_percentage_24h":0.21477,"market_cap_change_24h":13817948,"market_cap_change_percentage_24h":2.59871,"circulating_supply":466763105.10284,"total_supply":466763105.10284,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.62996,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":1.0482,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-17T02:45:03.834Z","price_change_percentage_1h_in_currency":-0.0018580237594640362,"price_change_percentage_24h_in_currency":0.21477075125935405,"price_change_percentage_7d_in_currency":0.7185744594356032}]