[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64397,"market_cap":1290699552270,"market_cap_rank":1,"fully_diluted_valuation":1290699552270,"total_volume":18189298846,"high_24h":64633,"low_24h":63717,"price_change_24h":629.67,"price_change_percentage_24h":0.98745,"market_cap_change_24h":12391532710,"market_cap_change_percentage_24h":0.96937,"circulating_supply":20042484,"total_supply":20042484,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.9235,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94868.50734,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:37.630Z","price_change_percentage_1h_in_currency":0.2268204830251645,"price_change_percentage_24h_in_currency":0.9874534397620557,"price_change_percentage_7d_in_currency":4.318991621735453},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1675.17,"market_cap":202168574747,"market_cap_rank":2,"fully_diluted_valuation":202168574747,"total_volume":5275218001,"high_24h":1688.12,"low_24h":1672.25,"price_change_24h":1.45,"price_change_percentage_24h":0.08644,"market_cap_change_24h":-88821375.0572815,"market_cap_change_percentage_24h":-0.04392,"circulating_supply":120684209.1147544,"total_supply":120684209.1147544,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.13105,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":386795.20786,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.78347486550464,"currency":"btc","percentage":3378.347486550464},"last_updated":"2026-06-14T08:00:32.353Z","price_change_percentage_1h_in_currency":-0.003398590324978145,"price_change_percentage_24h_in_currency":0.08643815227297914,"price_change_percentage_7d_in_currency":4.465290537950965},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999488,"market_cap":186477443035,"market_cap_rank":3,"fully_diluted_valuation":191941478128,"total_volume":33592410640,"high_24h":0.999617,"low_24h":0.999343,"price_change_24h":0.00008682,"price_change_percentage_24h":0.00869,"market_cap_change_24h":-1208584.140777588,"market_cap_change_percentage_24h":-0.00065,"circulating_supply":186576637808.0025,"total_supply":192043579438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45949,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57403,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:32.591Z","price_change_percentage_1h_in_currency":0.0006689404109400708,"price_change_percentage_24h_in_currency":0.008687428479459672,"price_change_percentage_7d_in_currency":-0.006797215540682477},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":610.14,"market_cap":82236865543,"market_cap_rank":4,"fully_diluted_valuation":82236865543,"total_volume":439209182,"high_24h":611.65,"low_24h":602.54,"price_change_24h":7.61,"price_change_percentage_24h":1.26233,"market_cap_change_24h":968658538,"market_cap_change_percentage_24h":1.19193,"circulating_supply":134783736.86,"total_supply":134783736.86,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.46383,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1532238.35146,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:32.358Z","price_change_percentage_1h_in_currency":-0.1693336267172358,"price_change_percentage_24h_in_currency":1.2623268593312433,"price_change_percentage_7d_in_currency":3.656185440733481},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999793,"market_cap":74848603990,"market_cap_rank":5,"fully_diluted_valuation":74844076665,"total_volume":5576388731,"high_24h":1,"low_24h":0.999702,"price_change_24h":-0.000004168186174769,"price_change_percentage_24h":-0.00042,"market_cap_change_24h":39539215,"market_cap_change_percentage_24h":0.05285,"circulating_supply":74866741129.76407,"total_supply":74862212707.6216,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18949,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91246,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-14T08:00:32.709Z","price_change_percentage_1h_in_currency":-0.0004962894657268867,"price_change_percentage_24h_in_currency":-0.00041690335316063706,"price_change_percentage_7d_in_currency":0.0072866443951514984},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71113123502,"market_cap_rank":6,"fully_diluted_valuation":114582515994,"total_volume":911397264,"high_24h":1.16,"low_24h":1.14,"price_change_24h":0.00444768,"price_change_percentage_24h":0.38969,"market_cap_change_24h":258726057,"market_cap_change_percentage_24h":0.36515,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.57785,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42553.84805,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:32.430Z","price_change_percentage_1h_in_currency":-0.08929253734872773,"price_change_percentage_24h_in_currency":0.3896949061264775,"price_change_percentage_7d_in_currency":2.3112584259363422},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.18,"market_cap":39529320374,"market_cap_rank":7,"fully_diluted_valuation":42834421072,"total_volume":1624270393,"high_24h":69.36,"low_24h":67.27,"price_change_24h":0.827077,"price_change_percentage_24h":1.22803,"market_cap_change_24h":461922430,"market_cap_change_percentage_24h":1.18237,"circulating_supply":579823598.9549176,"total_supply":628303445.3951533,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.75612,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13513.60161,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-14T08:00:35.790Z","price_change_percentage_1h_in_currency":0.038866148518008035,"price_change_percentage_24h_in_currency":1.2280298552248385,"price_change_percentage_7d_in_currency":5.180052934051609},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316359,"market_cap":29996045695,"market_cap_rank":8,"fully_diluted_valuation":29997055246,"total_volume":411238530,"high_24h":0.318261,"low_24h":0.31531,"price_change_24h":0.00101554,"price_change_percentage_24h":0.32204,"market_cap_change_24h":94078239,"market_cap_change_percentage_24h":0.31462,"circulating_supply":94826790531.35327,"total_supply":94829982033.83276,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.64791,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17433.20979,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.50473897776817,"currency":"usd","percentage":16550.473897776817},"last_updated":"2026-06-14T08:00:36.394Z","price_change_percentage_1h_in_currency":0.22087079000272916,"price_change_percentage_24h_in_currency":0.3220434586166637,"price_change_percentage_7d_in_currency":-2.9651701898489353},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.018,"market_cap":19162760760,"market_cap_rank":9,"fully_diluted_valuation":19162760760,"total_volume":95054,"high_24h":1.035,"low_24h":1.018,"price_change_24h":-0.013310699999999898,"price_change_percentage_24h":-1.29097,"market_cap_change_24h":-212538536.87965775,"market_cap_change_percentage_24h":-1.09696,"circulating_supply":18828522477.217,"total_supply":18828522477.217,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.98983,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":555.10683,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-14T04:53:25.994Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.290969392347146,"price_change_percentage_7d_in_currency":-1.5085354288036745},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087176,"market_cap":13483863073,"market_cap_rank":10,"fully_diluted_valuation":13483890973,"total_volume":545575311,"high_24h":0.088641,"low_24h":0.086947,"price_change_24h":0.00016309,"price_change_percentage_24h":0.18744,"market_cap_change_24h":26952053,"market_cap_change_percentage_24h":0.20028,"circulating_supply":154653636383.7052,"total_supply":154653956383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.08378,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100213.79295,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:24.954Z","price_change_percentage_1h_in_currency":-0.3016069842291887,"price_change_percentage_24h_in_currency":0.18743619721319896,"price_change_percentage_7d_in_currency":3.9666967387591825},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.08,"market_cap":13365236110,"market_cap_rank":11,"fully_diluted_valuation":57397845258,"total_volume":492465246,"high_24h":61.13,"low_24h":57.92,"price_change_24h":1.25,"price_change_percentage_24h":2.12082,"market_cap_change_24h":287366565,"market_cap_change_percentage_24h":2.19735,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-20.40318,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1477.41542,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-14T08:00:24.783Z","price_change_percentage_1h_in_currency":0.48628390505055624,"price_change_percentage_24h_in_currency":2.1208217509708835,"price_change_percentage_7d_in_currency":0.6248686152695055},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999663,"market_cap":10564685689,"market_cap_rank":12,"fully_diluted_valuation":10564685689,"total_volume":14198841,"high_24h":0.999843,"low_24h":0.999577,"price_change_24h":-0.000002183433575276,"price_change_percentage_24h":-0.00022,"market_cap_change_24h":-42053902.436655045,"market_cap_change_percentage_24h":-0.39648,"circulating_supply":10568240083.02405,"total_supply":10568240083.02405,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22981,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42088,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-14T08:00:24.531Z","price_change_percentage_1h_in_currency":-0.00017397793379909574,"price_change_percentage_24h_in_currency":-0.00021841651376982194,"price_change_percentage_7d_in_currency":-0.011298469209888749},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8977299138,"market_cap_rank":13,"fully_diluted_valuation":9609777857,"total_volume":566701,"high_24h":9.88,"low_24h":9.43,"price_change_24h":0.197537,"price_change_percentage_24h":2.06705,"market_cap_change_24h":161738168,"market_cap_change_percentage_24h":1.83469,"circulating_supply":920394818.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.71668,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1119.46451,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-14T08:00:27.044Z","price_change_percentage_1h_in_currency":0.05287681720570202,"price_change_percentage_24h_in_currency":2.0670482453097376,"price_change_percentage_7d_in_currency":1.9508199650806142},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0129084,"market_cap":8037377744,"market_cap_rank":14,"fully_diluted_valuation":14842688907,"total_volume":44019011,"high_24h":0.01305518,"low_24h":0.01277754,"price_change_24h":-0.000146785077121915,"price_change_percentage_24h":-1.12434,"market_cap_change_24h":-91592319.07059479,"market_cap_change_percentage_24h":-1.12674,"circulating_supply":622651695470.46,"total_supply":1149855799649.423,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.06053,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":478.69584,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-14T08:00:26.356Z","price_change_percentage_1h_in_currency":0.26357422204054565,"price_change_percentage_24h_in_currency":-1.1243435001761903,"price_change_percentage_7d_in_currency":-2.8054093893577368},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":427.52,"market_cap":7168711610,"market_cap_rank":15,"fully_diluted_valuation":7168971492,"total_volume":399968980,"high_24h":427.96,"low_24h":406.92,"price_change_24h":12.56,"price_change_percentage_24h":3.02788,"market_cap_change_24h":211051616,"market_cap_change_percentage_24h":3.03337,"circulating_supply":16766184.5405448,"total_supply":16766792.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.60622,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2558.68484,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-14T08:00:24.836Z","price_change_percentage_1h_in_currency":1.0001773517322536,"price_change_percentage_24h_in_currency":3.027884036534432,"price_change_percentage_7d_in_currency":5.576071206113976},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.171186,"market_cap":6372276329,"market_cap_rank":16,"fully_diluted_valuation":7707152135,"total_volume":301023086,"high_24h":0.175384,"low_24h":0.171039,"price_change_24h":-0.001982145272197061,"price_change_percentage_24h":-1.14464,"market_cap_change_24h":-63042135.08982086,"market_cap_change_percentage_24h":-0.97963,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.45446,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":789.14977,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-14T08:00:27.410Z","price_change_percentage_1h_in_currency":-0.08476066448525403,"price_change_percentage_24h_in_currency":-1.1446378174139902,"price_change_percentage_7d_in_currency":5.955868082098518},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":338.34,"market_cap":6349002932,"market_cap_rank":17,"fully_diluted_valuation":6349002932,"total_volume":92839985,"high_24h":348.95,"low_24h":335.47,"price_change_24h":-2.9236269333001133,"price_change_percentage_24h":-0.8567,"market_cap_change_24h":-58121476.507683754,"market_cap_change_percentage_24h":-0.90714,"circulating_supply":18764755.27984475,"total_supply":18764755.27984475,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.58727,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156411.37428,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:26.260Z","price_change_percentage_1h_in_currency":0.4881379131107958,"price_change_percentage_24h_in_currency":-0.8567036468726082,"price_change_percentage_7d_in_currency":12.512541321289412},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186466,"market_cap":6295279336,"market_cap_rank":18,"fully_diluted_valuation":9323056049,"total_volume":155023661,"high_24h":0.1918,"low_24h":0.185066,"price_change_24h":-0.003616968120849856,"price_change_percentage_24h":-1.90284,"market_cap_change_24h":-131180234.61445332,"market_cap_change_percentage_24h":-2.04125,"circulating_supply":33763093753.03071,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.70339,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39063.21197,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:21.801Z","price_change_percentage_1h_in_currency":0.04139536109802082,"price_change_percentage_24h_in_currency":-1.9028382817900487,"price_change_percentage_7d_in_currency":-10.709280191980408},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.159921,"market_cap":6205304675,"market_cap_rank":19,"fully_diluted_valuation":6205304675,"total_volume":9206932,"high_24h":0.164022,"low_24h":0.159232,"price_change_24h":-0.002649232018013314,"price_change_percentage_24h":-1.62959,"market_cap_change_24h":-102055020.46042442,"market_cap_change_percentage_24h":-1.61803,"circulating_supply":38795822216.87168,"total_supply":38795822216.87168,"max_supply":null,"ath":0.194152,"ath_change_percentage":-17.87905,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":170.12579,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-14T08:00:26.742Z","price_change_percentage_1h_in_currency":-0.3725978353242006,"price_change_percentage_24h_in_currency":-1.6295883829712594,"price_change_percentage_7d_in_currency":-3.0892577480031673},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.43,"market_cap":6199429689,"market_cap_rank":20,"fully_diluted_valuation":15418172736,"total_volume":40675696,"high_24h":52.7,"low_24h":52.01,"price_change_24h":0.315,"price_change_percentage_24h":0.60439,"market_cap_change_24h":34303929,"market_cap_change_percentage_24h":0.55642,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.30845,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1610.45758,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-14T08:00:28.454Z","price_change_percentage_1h_in_currency":0.1853373330530871,"price_change_percentage_24h_in_currency":0.6043861163874935,"price_change_percentage_7d_in_currency":19.0383218307301},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.9,"market_cap":5746805808,"market_cap_rank":21,"fully_diluted_valuation":7903735445,"total_volume":147679616,"high_24h":8.03,"low_24h":7.89,"price_change_24h":-0.05206194029088884,"price_change_percentage_24h":-0.65446,"market_cap_change_24h":-37795108.89201832,"market_cap_change_percentage_24h":-0.65337,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.00291,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5233.23281,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:27.476Z","price_change_percentage_1h_in_currency":-0.15519557075586815,"price_change_percentage_24h_in_currency":-0.6544567815365743,"price_change_percentage_7d_in_currency":2.746368776974175},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.73,"market_cap":4621707030,"market_cap_rank":22,"fully_diluted_valuation":8965854641,"total_volume":141031673,"high_24h":1.76,"low_24h":1.68,"price_change_24h":0.03494996,"price_change_percentage_24h":2.0652,"market_cap_change_24h":91949455,"market_cap_change_percentage_24h":2.0299,"circulating_supply":2678913121.262805,"total_supply":5196942489.873304,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.11044,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":231.97194,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-14T08:00:23.266Z","price_change_percentage_1h_in_currency":1.1528742882323182,"price_change_percentage_24h_in_currency":2.0651996730279953,"price_change_percentage_7d_in_currency":-0.10391655069405019},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999513,"market_cap":4484935478,"market_cap_rank":23,"fully_diluted_valuation":4484935478,"total_volume":93685785,"high_24h":0.999762,"low_24h":0.999308,"price_change_24h":-0.000016293651440735,"price_change_percentage_24h":-0.00163,"market_cap_change_24h":768296,"market_cap_change_percentage_24h":0.01713,"circulating_supply":4487149228.891866,"total_supply":4487149228.891866,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33759,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53388,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-14T08:00:23.913Z","price_change_percentage_1h_in_currency":0.0003995499415964069,"price_change_percentage_24h_in_currency":-0.0016301320009682076,"price_change_percentage_7d_in_currency":0.007283584124222706},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1.001,"market_cap":4367920825,"market_cap_rank":24,"fully_diluted_valuation":4367920825,"total_volume":719054660,"high_24h":1.001,"low_24h":0.999943,"price_change_24h":0.00032572,"price_change_percentage_24h":0.03257,"market_cap_change_24h":32056328,"market_cap_change_percentage_24h":0.73933,"circulating_supply":4366182773.565371,"total_supply":4366182773.565371,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.38615,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.08519,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-14T08:00:25.646Z","price_change_percentage_1h_in_currency":0.01806494293205577,"price_change_percentage_24h_in_currency":0.032565690925389836,"price_change_percentage_7d_in_currency":0.1102472135919284},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999717,"market_cap":4191472871,"market_cap_rank":25,"fully_diluted_valuation":4191472871,"total_volume":72490787,"high_24h":0.999938,"low_24h":0.999561,"price_change_24h":0.00007403,"price_change_percentage_24h":0.00741,"market_cap_change_24h":-9980212.30191183,"market_cap_change_percentage_24h":-0.23754,"circulating_supply":4192622004.06632,"total_supply":4192622004.06632,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98408,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35176,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-14T08:00:27.514Z","price_change_percentage_1h_in_currency":-0.0031348038843826117,"price_change_percentage_24h_in_currency":0.007405949568417891,"price_change_percentage_7d_in_currency":0.00637940284049094},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":203.44,"market_cap":4078250544,"market_cap_rank":26,"fully_diluted_valuation":4078251816,"total_volume":101638107,"high_24h":209.25,"low_24h":202.8,"price_change_24h":-3.9043094559159783,"price_change_percentage_24h":-1.88303,"market_cap_change_24h":-75997415.81118917,"market_cap_change_percentage_24h":-1.82939,"circulating_supply":20047628.02165078,"total_supply":20047634.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.62632,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":164.42868,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:27.229Z","price_change_percentage_1h_in_currency":0.16053237976462884,"price_change_percentage_24h_in_currency":-1.8830290236219824,"price_change_percentage_7d_in_currency":-9.958312424888659},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.98,"market_cap":3926820948,"market_cap_rank":27,"fully_diluted_valuation":16094549161,"total_volume":8124257,"high_24h":3.05,"low_24h":2.94,"price_change_24h":0.03784718,"price_change_percentage_24h":1.28584,"market_cap_change_24h":63370291,"market_cap_change_percentage_24h":1.64025,"circulating_supply":1312621750.300738,"total_supply":5379938522.753741,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.74284,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6219.78606,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-14T08:00:39.390Z","price_change_percentage_1h_in_currency":-0.7343848239944888,"price_change_percentage_24h_in_currency":1.2858371135216333,"price_change_percentage_7d_in_currency":-4.085756899261718},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079114,"market_cap":3430797670,"market_cap_rank":28,"fully_diluted_valuation":3954971238,"total_volume":47166181,"high_24h":0.079028,"low_24h":0.077804,"price_change_24h":0.00113545,"price_change_percentage_24h":1.45611,"market_cap_change_24h":48761570,"market_cap_change_percentage_24h":1.44178,"circulating_supply":43373231601.16958,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.1031,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":702.1932,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-14T08:00:24.557Z","price_change_percentage_1h_in_currency":0.6309275039268253,"price_change_percentage_24h_in_currency":1.4561059158022112,"price_change_percentage_7d_in_currency":-3.2229239769706375},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.03,"market_cap":3402798566,"market_cap_rank":29,"fully_diluted_valuation":3403196836,"total_volume":208038683,"high_24h":44.57,"low_24h":43.45,"price_change_24h":0.551365,"price_change_percentage_24h":1.26805,"market_cap_change_24h":42849893,"market_cap_change_percentage_24h":1.27531,"circulating_supply":77269264.48347135,"total_supply":77278308.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.26727,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3732.73627,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:23.102Z","price_change_percentage_1h_in_currency":-0.22425422288568794,"price_change_percentage_24h_in_currency":1.2680457224527957,"price_change_percentage_7d_in_currency":4.71521049531426},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.13,"market_cap":3163453533,"market_cap_rank":30,"fully_diluted_valuation":10121663552,"total_volume":23362551,"high_24h":10.32,"low_24h":9.21,"price_change_24h":0.29147,"price_change_percentage_24h":2.96386,"market_cap_change_24h":89865149,"market_cap_change_percentage_24h":2.92379,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-63.18956,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13437.52366,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-14T08:00:26.522Z","price_change_percentage_1h_in_currency":0.9227571874260604,"price_change_percentage_24h_in_currency":2.963855953889501,"price_change_percentage_7d_in_currency":-22.41632516503791},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.758811,"market_cap":3058261139,"market_cap_rank":31,"fully_diluted_valuation":7590249996,"total_volume":290744534,"high_24h":0.773833,"low_24h":0.757109,"price_change_24h":-0.003328750143390957,"price_change_percentage_24h":-0.43676,"market_cap_change_24h":-15743406.1232543,"market_cap_change_percentage_24h":-0.51215,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.80751,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":107.98108,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-14T08:00:23.480Z","price_change_percentage_1h_in_currency":-0.0359018386821407,"price_change_percentage_24h_in_currency":-0.436763566980184,"price_change_percentage_7d_in_currency":1.2191755276447513},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3007900705,"market_cap_rank":32,"fully_diluted_valuation":3007900705,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2671639466.20614,"total_supply":2671639466.20614,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2948568042,"market_cap_rank":33,"fully_diluted_valuation":2949852322,"total_volume":83320037,"high_24h":0.00000507,"low_24h":0.00000494,"price_change_24h":6.4562e-8,"price_change_percentage_24h":1.30706,"market_cap_change_24h":38018614,"market_cap_change_percentage_24h":1.30623,"circulating_supply":589243194906196.8,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.19208,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8877584.34079,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-14T08:00:22.452Z","price_change_percentage_1h_in_currency":-0.033493023513514006,"price_change_percentage_24h_in_currency":1.307061700377343,"price_change_percentage_7d_in_currency":6.099375081374904},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.65,"market_cap":2873240769,"market_cap_rank":34,"fully_diluted_valuation":3083983840,"total_volume":107362276,"high_24h":6.76,"low_24h":6.63,"price_change_24h":-0.006289309120690589,"price_change_percentage_24h":-0.09443,"market_cap_change_24h":-2583091.704011917,"market_cap_change_percentage_24h":-0.08982,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.41267,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":137.40451,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-14T08:00:38.107Z","price_change_percentage_1h_in_currency":-0.012039995139937044,"price_change_percentage_24h_in_currency":-0.0944292636513343,"price_change_percentage_7d_in_currency":-2.192344279605716},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999883,"market_cap":2773224992,"market_cap_rank":35,"fully_diluted_valuation":2773224992,"total_volume":23194644,"high_24h":1,"low_24h":0.999576,"price_change_24h":0.00001925,"price_change_percentage_24h":0.00193,"market_cap_change_24h":-223841.6368575096,"market_cap_change_percentage_24h":-0.00807,"circulating_supply":2773893209.354034,"total_supply":2773893209.354034,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47858,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23049,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-14T08:00:23.754Z","price_change_percentage_1h_in_currency":-0.006839714395944917,"price_change_percentage_24h_in_currency":0.0019256156088529406,"price_change_percentage_7d_in_currency":0.026001334080575245},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061324,"market_cap":2749718916,"market_cap_rank":36,"fully_diluted_valuation":6052633400,"total_volume":8400120,"high_24h":0.061325,"low_24h":0.059624,"price_change_24h":0.00155992,"price_change_percentage_24h":2.61012,"market_cap_change_24h":70018643,"market_cap_change_percentage_24h":2.61293,"circulating_supply":44844677078.69296,"total_supply":98711322354.45459,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.12143,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":406.00252,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:40.108Z","price_change_percentage_1h_in_currency":0.7974250743642146,"price_change_percentage_24h_in_currency":2.6101239645301204,"price_change_percentage_7d_in_currency":2.7770612602617075},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.1,"market_cap":2727501547,"market_cap_rank":37,"fully_diluted_valuation":2727501557,"total_volume":317092686,"high_24h":2.17,"low_24h":2.02,"price_change_24h":0.071522,"price_change_percentage_24h":3.52432,"market_cap_change_24h":87472892,"market_cap_change_percentage_24h":3.31333,"circulating_supply":1298174482,"total_supply":1298174487,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.71281,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":299.1379,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-14T08:00:26.175Z","price_change_percentage_1h_in_currency":-0.15439847360759487,"price_change_percentage_24h_in_currency":3.524319572391272,"price_change_percentage_7d_in_currency":10.573439121648367},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999979,"market_cap":2641568845,"market_cap_rank":38,"fully_diluted_valuation":2641568845,"total_volume":45321789,"high_24h":1,"low_24h":0.999345,"price_change_24h":0.00015549,"price_change_percentage_24h":0.01555,"market_cap_change_24h":271863,"market_cap_change_percentage_24h":0.01029,"circulating_supply":2641559220.993756,"total_supply":2641559220.993756,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56977,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16642,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-14T08:00:24.950Z","price_change_percentage_1h_in_currency":-0.003774802724891209,"price_change_percentage_24h_in_currency":0.01555207640460472,"price_change_percentage_7d_in_currency":-0.026361415659146625},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4215.73,"market_cap":2583506072,"market_cap_rank":39,"fully_diluted_valuation":2983678728,"total_volume":155618169,"high_24h":4216.97,"low_24h":4199.62,"price_change_24h":12.14,"price_change_percentage_24h":0.28874,"market_cap_change_24h":6887103,"market_cap_change_percentage_24h":0.26729,"circulating_supply":612823.654532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-23.4146,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":191.17363,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-14T08:00:28.438Z","price_change_percentage_1h_in_currency":-0.02303911209025121,"price_change_percentage_24h_in_currency":0.2887447688671047,"price_change_percentage_7d_in_currency":-1.9470773727985342},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":269.04,"market_cap":2582331563,"market_cap_rank":40,"fully_diluted_valuation":5650327031,"total_volume":605569011,"high_24h":279.72,"low_24h":233.73,"price_change_24h":34.5,"price_change_percentage_24h":14.70904,"market_cap_change_24h":336300481,"market_cap_change_percentage_24h":14.9731,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-64.16378,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":780.6267,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-14T08:00:23.804Z","price_change_percentage_1h_in_currency":-1.409995554955314,"price_change_percentage_24h_in_currency":14.709038584876028,"price_change_percentage_7d_in_currency":28.786326710899917},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382859933,"market_cap_rank":41,"fully_diluted_valuation":2382859933,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2382859933.170449,"total_supply":2382859933.170449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-14T07:55:40.176Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2141888527,"market_cap_rank":42,"fully_diluted_valuation":2141888527,"total_volume":3286229,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.006635881865469928,"price_change_percentage_24h":-0.58346,"market_cap_change_24h":-10793437.644753456,"market_cap_change_percentage_24h":-0.50139,"circulating_supply":1892862515.164264,"total_supply":1892862515.164264,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.41299,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.12447,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-14T08:00:23.588Z","price_change_percentage_1h_in_currency":-0.22117147010861732,"price_change_percentage_24h_in_currency":-0.583455362740047,"price_change_percentage_7d_in_currency":-0.29107356175933324},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":7.15,"market_cap":2060382448,"market_cap_rank":43,"fully_diluted_valuation":7153691751,"total_volume":96242705,"high_24h":9.45,"low_24h":6.56,"price_change_24h":-1.6363597262950238,"price_change_percentage_24h":-18.61614,"market_cap_change_24h":-455687208.7414,"market_cap_change_percentage_24h":-18.11107,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-36.99963,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":10092.94261,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-14T08:00:26.657Z","price_change_percentage_1h_in_currency":5.397297155496963,"price_change_percentage_24h_in_currency":-18.616139164602643,"price_change_percentage_7d_in_currency":247.9593959627705},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4225.74,"market_cap":1930746762,"market_cap_rank":44,"fully_diluted_valuation":1930746762,"total_volume":51536344,"high_24h":4226.42,"low_24h":4210.16,"price_change_24h":11.81,"price_change_percentage_24h":0.28031,"market_cap_change_24h":5277039,"market_cap_change_percentage_24h":0.27407,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-24.79675,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":201.9158,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-14T08:00:27.202Z","price_change_percentage_1h_in_currency":0.002431714827333653,"price_change_percentage_24h_in_currency":0.28030541858468305,"price_change_percentage_7d_in_currency":-1.9723568289113553},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058984,"market_cap":1873895533,"market_cap_rank":45,"fully_diluted_valuation":5897577519,"total_volume":24055284,"high_24h":0.059435,"low_24h":0.057871,"price_change_24h":-0.000218520474052832,"price_change_percentage_24h":-0.36911,"market_cap_change_24h":-7312128.362185717,"market_cap_change_percentage_24h":-0.38869,"circulating_supply":31773987311,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.19815,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.2383,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-14T08:00:24.934Z","price_change_percentage_1h_in_currency":0.589342577916544,"price_change_percentage_24h_in_currency":-0.36910721809913005,"price_change_percentage_7d_in_currency":6.184089718672718},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.557052,"market_cap":1838939241,"market_cap_rank":46,"fully_diluted_valuation":3463333181,"total_volume":13739001,"high_24h":0.557318,"low_24h":0.541082,"price_change_24h":0.01421873,"price_change_percentage_24h":2.61935,"market_cap_change_24h":46347756,"market_cap_change_percentage_24h":2.58552,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.52853,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":80.50719,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-14T08:00:23.628Z","price_change_percentage_1h_in_currency":0.38416573582870145,"price_change_percentage_24h_in_currency":2.6193532135483157,"price_change_percentage_7d_in_currency":5.710212168840771},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.358837,"market_cap":1747826784,"market_cap_rank":47,"fully_diluted_valuation":3589460053,"total_volume":96129241,"high_24h":0.3739,"low_24h":0.357089,"price_change_24h":-0.005278251158172986,"price_change_percentage_24h":-1.44961,"market_cap_change_24h":-23157246.102207184,"market_cap_change_percentage_24h":-1.30759,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.23312,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":336.69593,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-14T08:00:23.494Z","price_change_percentage_1h_in_currency":0.04256243226818622,"price_change_percentage_24h_in_currency":-1.449608524595527,"price_change_percentage_7d_in_currency":3.7416650379630427},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.504592,"market_cap":1718018488,"market_cap_rank":48,"fully_diluted_valuation":5053071603,"total_volume":752851214,"high_24h":0.531306,"low_24h":0.486319,"price_change_24h":0.0148661,"price_change_percentage_24h":3.03559,"market_cap_change_24h":57642599,"market_cap_change_percentage_24h":3.47166,"circulating_supply":3399948829.365761,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.70557,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":118.92282,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-14T08:00:24.037Z","price_change_percentage_1h_in_currency":-1.590987007575239,"price_change_percentage_24h_in_currency":3.0355943143194586,"price_change_percentage_7d_in_currency":12.896456901511518},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.632253,"market_cap":1692720066,"market_cap_rank":49,"fully_diluted_valuation":4945662871,"total_volume":60836738,"high_24h":0.641159,"low_24h":0.631225,"price_change_24h":-0.006802808414765549,"price_change_percentage_24h":-1.06451,"market_cap_change_24h":-18543118.436861753,"market_cap_change_percentage_24h":-1.08359,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.75165,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":534.07026,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-14T08:00:26.460Z","price_change_percentage_1h_in_currency":-0.16395139588111649,"price_change_percentage_24h_in_currency":-1.0645084860161131,"price_change_percentage_7d_in_currency":-1.4838139574576443},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999824,"market_cap":1638536930,"market_cap_rank":50,"fully_diluted_valuation":1638536930,"total_volume":41153261,"high_24h":1,"low_24h":0.999301,"price_change_24h":-0.000253994956809889,"price_change_percentage_24h":-0.0254,"market_cap_change_24h":-553512.6100299358,"market_cap_change_percentage_24h":-0.03377,"circulating_supply":1638895321.436209,"total_supply":1638895321.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80345,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90084,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-14T08:00:24.537Z","price_change_percentage_1h_in_currency":0.003695093818616188,"price_change_percentage_24h_in_currency":-0.025397521191141362,"price_change_percentage_7d_in_currency":0.009405800563412711},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.966305,"market_cap":1632475646,"market_cap_rank":51,"fully_diluted_valuation":1632475646,"total_volume":82483067,"high_24h":0.993074,"low_24h":0.964653,"price_change_24h":-0.021678204813861957,"price_change_percentage_24h":-2.19419,"market_cap_change_24h":-39530656.89607048,"market_cap_change_percentage_24h":-2.36426,"circulating_supply":1688593762.842271,"total_supply":1688593762.842271,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.24274,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":8.20367,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-14T08:00:22.286Z","price_change_percentage_1h_in_currency":-0.09997916233614676,"price_change_percentage_24h_in_currency":-2.194187293082889,"price_change_percentage_7d_in_currency":0.31289917174653914},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.53,"market_cap":1573234425,"market_cap_rank":52,"fully_diluted_valuation":2261465814,"total_volume":82564005,"high_24h":2.58,"low_24h":2.51,"price_change_24h":0.01261245,"price_change_percentage_24h":0.50096,"market_cap_change_24h":6968299,"market_cap_change_percentage_24h":0.4449,"circulating_supply":622075561.5538775,"total_supply":894210420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.3704,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":145.46463,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-14T08:00:22.424Z","price_change_percentage_1h_in_currency":0.09266007890043447,"price_change_percentage_24h_in_currency":0.5009574038784872,"price_change_percentage_7d_in_currency":-0.8126141908598327},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.31,"market_cap":1560457240,"market_cap_rank":53,"fully_diluted_valuation":1560457240,"total_volume":7872520,"high_24h":75.48,"low_24h":73.98,"price_change_24h":-0.1251492310168203,"price_change_percentage_24h":-0.16814,"market_cap_change_24h":-3128178.5564825535,"market_cap_change_percentage_24h":-0.20006,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.51429,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12698.24346,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:24.784Z","price_change_percentage_1h_in_currency":-0.4448500391085308,"price_change_percentage_24h_in_currency":-0.16813819117424417,"price_change_percentage_7d_in_currency":3.6941887023890736},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1521829939,"market_cap_rank":54,"fully_diluted_valuation":1521829939,"total_volume":70683916,"high_24h":0.0000017,"low_24h":0.00000167,"price_change_24h":-1.0648814262e-8,"price_change_percentage_24h":-0.62977,"market_cap_change_24h":-9648698.412090302,"market_cap_change_percentage_24h":-0.63003,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.24071,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.67901,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-14T08:00:24.067Z","price_change_percentage_1h_in_currency":0.20634623567888205,"price_change_percentage_24h_in_currency":-0.6297664757584768,"price_change_percentage_7d_in_currency":-5.260215032436698},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995365,"market_cap":1460511717,"market_cap_rank":55,"fully_diluted_valuation":1460511717,"total_volume":790949,"high_24h":0.996565,"low_24h":0.994997,"price_change_24h":-0.001155810312784222,"price_change_percentage_24h":-0.11598,"market_cap_change_24h":-1899801.9787547588,"market_cap_change_percentage_24h":-0.12991,"circulating_supply":1467315345.707553,"total_supply":1467315345.707553,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39893,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.475,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-14T08:00:25.230Z","price_change_percentage_1h_in_currency":-0.0005918386024019868,"price_change_percentage_24h_in_currency":-0.11598456987309941,"price_change_percentage_7d_in_currency":-0.08586153548716478},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.132007,"market_cap":1419413662,"market_cap_rank":56,"fully_diluted_valuation":2183713326,"total_volume":15344114,"high_24h":0.137747,"low_24h":0.127402,"price_change_24h":0.00426093,"price_change_percentage_24h":3.33548,"market_cap_change_24h":47178235,"market_cap_change_percentage_24h":3.43806,"circulating_supply":10741930368.05062,"total_supply":16526046720.07787,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.58932,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":10.85673,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-14T08:00:25.160Z","price_change_percentage_1h_in_currency":0.28433852301295576,"price_change_percentage_24h_in_currency":3.3354837695537376,"price_change_percentage_7d_in_currency":3.1352598255069273},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.46,"market_cap":1363783694,"market_cap_rank":57,"fully_diluted_valuation":1363783694,"total_volume":109271057,"high_24h":2.61,"low_24h":2.39,"price_change_24h":0.04994508,"price_change_percentage_24h":2.06937,"market_cap_change_24h":28007650,"market_cap_change_percentage_24h":2.09673,"circulating_supply":553436162.2348293,"total_supply":553436162.2348293,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65451,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":19.92484,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-14T08:00:30.548Z","price_change_percentage_1h_in_currency":2.235422055373389,"price_change_percentage_24h_in_currency":2.069369365472518,"price_change_percentage_7d_in_currency":0.06042351996385463},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999555,"market_cap":1362389694,"market_cap_rank":58,"fully_diluted_valuation":1362778576,"total_volume":53855880,"high_24h":1,"low_24h":0.999243,"price_change_24h":0.00005921,"price_change_percentage_24h":0.00592,"market_cap_change_24h":4305085,"market_cap_change_percentage_24h":0.317,"circulating_supply":1363013614,"total_supply":1363402674,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9591,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71403,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-14T08:00:24.025Z","price_change_percentage_1h_in_currency":-0.03513683205922604,"price_change_percentage_24h_in_currency":0.005923744388492062,"price_change_percentage_7d_in_currency":0.015862669790644494},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.9991,"market_cap":1318812189,"market_cap_rank":59,"fully_diluted_valuation":1318812189,"total_volume":1255026,"high_24h":0.9993,"low_24h":0.998802,"price_change_24h":0.00009991,"price_change_percentage_24h":0.01,"market_cap_change_24h":131875,"market_cap_change_percentage_24h":0.01,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-14T08:00:25.980Z","price_change_percentage_1h_in_currency":0.0100002946411814,"price_change_percentage_24h_in_currency":0.010000532304505025,"price_change_percentage_7d_in_currency":0.00012873544844535162},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05637,"market_cap":1311931551,"market_cap_rank":60,"fully_diluted_valuation":1322776645,"total_volume":6199184,"high_24h":0.056672,"low_24h":0.055654,"price_change_24h":-0.000102950981299456,"price_change_percentage_24h":-0.1823,"market_cap_change_24h":-2774049.52003479,"market_cap_change_percentage_24h":-0.211,"circulating_supply":23270300992.117615,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.01295,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.10576,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-14T08:00:24.660Z","price_change_percentage_1h_in_currency":0.24906111556916122,"price_change_percentage_24h_in_currency":-0.1823016692894521,"price_change_percentage_7d_in_currency":-2.031948619415162},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1263677762,"market_cap_rank":61,"fully_diluted_valuation":1954860490,"total_volume":10835802,"high_24h":2.01,"low_24h":1.93,"price_change_24h":-0.05131239877446103,"price_change_percentage_24h":-2.55741,"market_cap_change_24h":-33640801.32740164,"market_cap_change_percentage_24h":-2.5931,"circulating_supply":646428616.7315313,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.16623,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.89033,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-14T08:00:23.575Z","price_change_percentage_1h_in_currency":0.16723648717197934,"price_change_percentage_24h_in_currency":-2.5574132935362637,"price_change_percentage_7d_in_currency":12.864669171099843},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.79,"market_cap":1249446140,"market_cap_rank":62,"fully_diluted_valuation":1631315579,"total_volume":12580571,"high_24h":1.8,"low_24h":1.78,"price_change_24h":-0.00267071707870703,"price_change_percentage_24h":-0.14939,"market_cap_change_24h":-1830056.4922258854,"market_cap_change_percentage_24h":-0.14626,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.87593,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12400.80355,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-14T08:00:35.182Z","price_change_percentage_1h_in_currency":0.007258719706763639,"price_change_percentage_24h_in_currency":-0.14939207245310884,"price_change_percentage_7d_in_currency":-3.3197790949912744},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1187283422,"market_cap_rank":63,"fully_diluted_valuation":1187283422,"total_volume":151727725,"high_24h":0.00000287,"low_24h":0.00000282,"price_change_24h":-9.279488119e-9,"price_change_percentage_24h":-0.32744,"market_cap_change_24h":-4474242.691746473,"market_cap_change_percentage_24h":-0.37543,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.92197,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5022.53776,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-14T08:00:24.117Z","price_change_percentage_1h_in_currency":0.07614437668291824,"price_change_percentage_24h_in_currency":-0.3274378851689202,"price_change_percentage_7d_in_currency":2.869900353992011},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114334479,"market_cap_rank":64,"fully_diluted_valuation":1114334479,"total_volume":25116124,"high_24h":7.23,"low_24h":7.11,"price_change_24h":-0.07031406423071562,"price_change_percentage_24h":-0.97823,"market_cap_change_24h":-10731047.704672813,"market_cap_change_percentage_24h":-0.95382,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.73947,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.44493,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.816855425453724,"currency":"usd","percentage":1481.6855425453725},"last_updated":"2026-06-14T08:00:38.026Z","price_change_percentage_1h_in_currency":-0.4685058968465773,"price_change_percentage_24h_in_currency":-0.9782283275697726,"price_change_percentage_7d_in_currency":0.8724736489749659},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.14,"market_cap":1005186923,"market_cap_rank":65,"fully_diluted_valuation":1009908482,"total_volume":8304782,"high_24h":69.03,"low_24h":66.24,"price_change_24h":2.36,"price_change_percentage_24h":3.53239,"market_cap_change_24h":34128505,"market_cap_change_percentage_24h":3.51457,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.82538,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31940.08574,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.747119615482255,"currency":"eth","percentage":1674.7119615482254},"last_updated":"2026-06-14T08:00:24.061Z","price_change_percentage_1h_in_currency":0.31356826199834253,"price_change_percentage_24h_in_currency":3.5323921924591417,"price_change_percentage_7d_in_currency":0.6806680396266863},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":66.08,"market_cap":1003357446,"market_cap_rank":66,"fully_diluted_valuation":1057563395,"total_volume":108387646,"high_24h":67.61,"low_24h":65.99,"price_change_24h":-0.21069173894599658,"price_change_percentage_24h":-0.31783,"market_cap_change_24h":-1880050.1598085165,"market_cap_change_percentage_24h":-0.18703,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.01651,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":153.84995,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-14T08:00:35.571Z","price_change_percentage_1h_in_currency":-0.14246479779903595,"price_change_percentage_24h_in_currency":-0.317830476161639,"price_change_percentage_7d_in_currency":4.913359002620609},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":999960435,"market_cap_rank":67,"fully_diluted_valuation":999960435,"total_volume":5347940,"high_24h":1,"low_24h":0.9999,"price_change_24h":6.54757e-7,"price_change_percentage_24h":0.00007,"market_cap_change_24h":-95415.41271448135,"market_cap_change_percentage_24h":-0.00954,"circulating_supply":999958683.01,"total_supply":999958683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.76197,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29923,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-14T08:00:26.929Z","price_change_percentage_1h_in_currency":0.0001841738860752984,"price_change_percentage_24h_in_currency":0.00006547558813496432,"price_change_percentage_7d_in_currency":0.019299980314376488},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.94,"market_cap":995706452,"market_cap_rank":68,"fully_diluted_valuation":995706452,"total_volume":27896182,"high_24h":1.99,"low_24h":1.93,"price_change_24h":-0.049553218445154146,"price_change_percentage_24h":-2.49425,"market_cap_change_24h":-25553052.24309075,"market_cap_change_percentage_24h":-2.50211,"circulating_supply":513971493.050167,"total_supply":513971493.050167,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.58197,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":66.9826,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.3714362031124,"currency":"usd","percentage":1837.14362031124},"last_updated":"2026-06-14T08:00:26.916Z","price_change_percentage_1h_in_currency":-0.35206399275017763,"price_change_percentage_24h_in_currency":-2.4942516381197244,"price_change_percentage_7d_in_currency":13.472442584198124},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":106.96,"low_24h":106.96,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-14T07:46:11.755Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.09340556697179948},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":971507593,"market_cap_rank":70,"fully_diluted_valuation":971507593,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.000052156980561602,"price_change_percentage_24h":-0.00428,"market_cap_change_24h":-41587.45141744614,"market_cap_change_percentage_24h":-0.00428,"circulating_supply":797351590.7202,"total_supply":797351590.7202,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.37817,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.52364,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-14T07:56:17.164Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.004280529721326087,"price_change_percentage_7d_in_currency":0.4466682837667071},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":949004387,"market_cap_rank":71,"fully_diluted_valuation":949004387,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":496445,"market_cap_change_percentage_24h":0.05234,"circulating_supply":85405745.34668,"total_supply":85405745.34668,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-12T13:20:05.089Z","atl":10.29,"atl_change_percentage":7.97766,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-14T07:56:05.800Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06295518349170559},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.95,"market_cap":936051042,"market_cap_rank":72,"fully_diluted_valuation":988187106,"total_volume":2044752,"high_24h":6.98,"low_24h":6.77,"price_change_24h":0.175893,"price_change_percentage_24h":2.59674,"market_cap_change_24h":23921997,"market_cap_change_percentage_24h":2.62265,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.89474,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1926.90819,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-14T08:00:22.068Z","price_change_percentage_1h_in_currency":0.012856794410278129,"price_change_percentage_24h_in_currency":2.596735392139786,"price_change_percentage_7d_in_currency":9.013198135628024},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.77,"market_cap":921321124,"market_cap_rank":73,"fully_diluted_valuation":947536133,"total_volume":73412360,"high_24h":1.81,"low_24h":1.73,"price_change_24h":0.03873876,"price_change_percentage_24h":2.23152,"market_cap_change_24h":20794384,"market_cap_change_percentage_24h":2.30914,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.88765,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4741.45317,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-14T08:00:22.271Z","price_change_percentage_1h_in_currency":0.6287688461817322,"price_change_percentage_24h_in_currency":2.23152399152181,"price_change_percentage_7d_in_currency":6.804290262374514},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":916396407,"market_cap_rank":74,"fully_diluted_valuation":916396407,"total_volume":3633383,"high_24h":1.001,"low_24h":0.999682,"price_change_24h":0.00053531,"price_change_percentage_24h":0.05354,"market_cap_change_24h":504537,"market_cap_change_percentage_24h":0.05509,"circulating_supply":916050745.1061826,"total_supply":916050745.1061826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35436,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09576,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-14T08:00:24.841Z","price_change_percentage_1h_in_currency":-0.007924308687106068,"price_change_percentage_24h_in_currency":0.05353949170435934,"price_change_percentage_7d_in_currency":0.03755493560923209},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03154531,"market_cap":867535344,"market_cap_rank":75,"fully_diluted_valuation":867937825,"total_volume":5856736,"high_24h":0.03179403,"low_24h":0.03120805,"price_change_24h":0.00000308,"price_change_percentage_24h":0.00978,"market_cap_change_24h":373238,"market_cap_change_percentage_24h":0.04304,"circulating_supply":27495108539.94101,"total_supply":27507864525.10198,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.81983,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18307.14007,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-14T08:00:23.217Z","price_change_percentage_1h_in_currency":0.449306322389453,"price_change_percentage_24h_in_currency":0.009780133845926428,"price_change_percentage_7d_in_currency":3.7853521580806704},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865998121,"market_cap_rank":76,"fully_diluted_valuation":865998121,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-12T08:00:20.340Z","atl":1.085,"atl_change_percentage":1.97719,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-14T07:56:08.390Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06576257449173258},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0357021,"market_cap":841887411,"market_cap_rank":77,"fully_diluted_valuation":3570323600,"total_volume":13836824,"high_24h":0.03741656,"low_24h":0.03575174,"price_change_24h":-0.001254636977904129,"price_change_percentage_24h":-3.39488,"market_cap_change_24h":-28537844.03331411,"market_cap_change_percentage_24h":-3.27861,"circulating_supply":23580143004,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.84746,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.4192,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-14T08:00:26.426Z","price_change_percentage_1h_in_currency":-0.6620122738239151,"price_change_percentage_24h_in_currency":-3.3948799383409898,"price_change_percentage_7d_in_currency":5.68316902029974},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":17.59,"market_cap":823259231,"market_cap_rank":78,"fully_diluted_valuation":1699408837,"total_volume":84072964,"high_24h":19.01,"low_24h":16.03,"price_change_24h":-1.4212819862909747,"price_change_percentage_24h":-7.47588,"market_cap_change_24h":-64329884.895791054,"market_cap_change_percentage_24h":-7.24771,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-45.07346,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2548.40829,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-14T08:00:22.236Z","price_change_percentage_1h_in_currency":-2.5462179771129914,"price_change_percentage_24h_in_currency":-7.475881034550983,"price_change_percentage_7d_in_currency":-10.83614448455304},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.091538,"market_cap":816603887,"market_cap_rank":79,"fully_diluted_valuation":816614988,"total_volume":45231869,"high_24h":0.093437,"low_24h":0.087732,"price_change_24h":0.00285219,"price_change_percentage_24h":3.21606,"market_cap_change_24h":24890348,"market_cap_change_percentage_24h":3.14386,"circulating_supply":8925101138.033785,"total_supply":8925222470.019192,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4299,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":14.27452,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9618592271469937,"currency":"usd","percentage":-96.18592271469937},"last_updated":"2026-06-14T08:00:31.149Z","price_change_percentage_1h_in_currency":0.9410042942763496,"price_change_percentage_24h_in_currency":3.21606281209836,"price_change_percentage_7d_in_currency":-4.117651060978431},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074918,"market_cap":798795488,"market_cap_rank":80,"fully_diluted_valuation":798795488,"total_volume":25171569,"high_24h":0.076354,"low_24h":0.074726,"price_change_24h":-0.000131826390711395,"price_change_percentage_24h":-0.17565,"market_cap_change_24h":-1071513.10126853,"market_cap_change_percentage_24h":-0.13396,"circulating_supply":10660759563.06341,"total_supply":10660759563.06341,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.17257,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":5.2515,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-14T08:00:30.374Z","price_change_percentage_1h_in_currency":-0.4864095881283098,"price_change_percentage_24h_in_currency":-0.17565133784090903,"price_change_percentage_7d_in_currency":-6.067733774715085},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.796073,"market_cap":796456528,"market_cap_rank":81,"fully_diluted_valuation":796456528,"total_volume":3066655,"high_24h":0.808178,"low_24h":0.792064,"price_change_24h":0.00079265,"price_change_percentage_24h":0.09967,"market_cap_change_24h":1032781,"market_cap_change_percentage_24h":0.12984,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.42026,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1664.00703,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.960733668994845,"currency":"usd","percentage":696.0733668994845},"last_updated":"2026-06-14T08:00:24.349Z","price_change_percentage_1h_in_currency":0.040757986467839666,"price_change_percentage_24h_in_currency":0.09966909485727271,"price_change_percentage_7d_in_currency":5.38977946261566},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083005,"market_cap":772325146,"market_cap_rank":82,"fully_diluted_valuation":1246523436,"total_volume":142539499,"high_24h":0.086367,"low_24h":0.080932,"price_change_24h":0.001747,"price_change_percentage_24h":2.14994,"market_cap_change_24h":17654113,"market_cap_change_percentage_24h":2.33931,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.55172,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":17.30621,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-14T08:00:24.201Z","price_change_percentage_1h_in_currency":0.010082286896131741,"price_change_percentage_24h_in_currency":2.149935770014478,"price_change_percentage_7d_in_currency":-9.965501621417427},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":16.2,"market_cap":760878378,"market_cap_rank":83,"fully_diluted_valuation":1301006058,"total_volume":75520520,"high_24h":17.53,"low_24h":15.89,"price_change_24h":-0.6682737372972873,"price_change_percentage_24h":-3.96141,"market_cap_change_24h":-30459697.96312976,"market_cap_change_percentage_24h":-3.84914,"circulating_supply":46969409.05794264,"total_supply":80311765.27272877,"max_supply":null,"ath":22.58,"ath_change_percentage":-28.54871,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1654.52378,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-14T08:00:25.261Z","price_change_percentage_1h_in_currency":0.41303435061945304,"price_change_percentage_24h_in_currency":-3.9614143726380937,"price_change_percentage_7d_in_currency":-1.8436245312097617},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":719761957,"market_cap_rank":84,"fully_diluted_valuation":819944649,"total_volume":2379279,"high_24h":6.78,"low_24h":6.59,"price_change_24h":0.099167,"price_change_percentage_24h":1.48935,"market_cap_change_24h":9464694,"market_cap_change_percentage_24h":1.3325,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.37616,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2523.89317,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-14T08:00:27.019Z","price_change_percentage_1h_in_currency":0.07470853937437473,"price_change_percentage_24h_in_currency":1.4893492177455365,"price_change_percentage_7d_in_currency":6.759912324018648},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.387261,"market_cap":710934612,"market_cap_rank":85,"fully_diluted_valuation":3895532120,"total_volume":129207249,"high_24h":0.391298,"low_24h":0.196516,"price_change_24h":0.183538,"price_change_percentage_24h":90.09171,"market_cap_change_24h":338837785,"market_cap_change_percentage_24h":91.06172,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-54.84354,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":2004.98746,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-14T08:00:25.994Z","price_change_percentage_1h_in_currency":9.906655349663584,"price_change_percentage_24h_in_currency":90.0917064288331,"price_change_percentage_7d_in_currency":-44.73279627228935},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684444125,"market_cap_rank":86,"fully_diluted_valuation":684444125,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":659660673.338319,"total_supply":659660673.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":-0.00029,"ath_date":"2026-06-11T11:40:12.143Z","atl":1.009,"atl_change_percentage":2.78191,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-14T07:41:02.784Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07696967124884511},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00800399,"market_cap":684385500,"market_cap_rank":87,"fully_diluted_valuation":848126990,"total_volume":4218836,"high_24h":0.00804458,"low_24h":0.00780882,"price_change_24h":0.00007995,"price_change_percentage_24h":1.00896,"market_cap_change_24h":6878097,"market_cap_change_percentage_24h":1.01521,"circulating_supply":85523118859.41653,"total_supply":105984807365.3638,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.67307,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":23.14427,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-14T08:00:23.497Z","price_change_percentage_1h_in_currency":-0.010988665731543178,"price_change_percentage_24h_in_currency":1.0089646224590632,"price_change_percentage_7d_in_currency":15.643592133164002},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.671615,"market_cap":671615005,"market_cap_rank":88,"fully_diluted_valuation":671615005,"total_volume":7250173,"high_24h":0.685571,"low_24h":0.668163,"price_change_24h":-0.002755298241411408,"price_change_percentage_24h":-0.40857,"market_cap_change_24h":-2382086.694475889,"market_cap_change_percentage_24h":-0.35343,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.98389,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1647.47652,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-14T08:00:26.723Z","price_change_percentage_1h_in_currency":0.06570141873637406,"price_change_percentage_24h_in_currency":-0.4085732026991803,"price_change_percentage_7d_in_currency":-19.021670599517307},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.075388,"market_cap":644083859,"market_cap_rank":89,"fully_diluted_valuation":644083859,"total_volume":19789293,"high_24h":0.077117,"low_24h":0.074135,"price_change_24h":-0.001701052469377143,"price_change_percentage_24h":-2.20662,"market_cap_change_24h":-14544180.483006,"market_cap_change_percentage_24h":-2.20825,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-60.99048,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1482.85797,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-14T08:00:22.220Z","price_change_percentage_1h_in_currency":0.4482287896575827,"price_change_percentage_24h_in_currency":-2.2066206341648793,"price_change_percentage_7d_in_currency":-9.433976236198935},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079802,"market_cap":617536331,"market_cap_rank":90,"fully_diluted_valuation":793072109,"total_volume":6685871,"high_24h":0.080471,"low_24h":0.076995,"price_change_24h":0.0026395,"price_change_percentage_24h":3.42071,"market_cap_change_24h":20334586,"market_cap_change_percentage_24h":3.40498,"circulating_supply":7738280830.798861,"total_supply":9937900625.489006,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.29713,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28899.28372,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6807923385747189,"currency":"usd","percentage":-68.07923385747189},"last_updated":"2026-06-14T08:00:24.933Z","price_change_percentage_1h_in_currency":-0.07311578986861393,"price_change_percentage_24h_in_currency":3.4207060709098442,"price_change_percentage_7d_in_currency":1.1560466931556919},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.768095,"market_cap":606466380,"market_cap_rank":91,"fully_diluted_valuation":1503358076,"total_volume":69904961,"high_24h":0.796662,"low_24h":0.765701,"price_change_24h":-0.00930793155844345,"price_change_percentage_24h":-1.19731,"market_cap_change_24h":-5549108.351278305,"market_cap_change_percentage_24h":-0.90669,"circulating_supply":789753261,"total_supply":1957704472,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67641,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.10838,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-14T08:00:29.499Z","price_change_percentage_1h_in_currency":0.09332793599224753,"price_change_percentage_24h_in_currency":-1.1973110301171048,"price_change_percentage_7d_in_currency":1.4201386702875347},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03017556,"market_cap":601939199,"market_cap_rank":92,"fully_diluted_valuation":1148723452,"total_volume":7940517,"high_24h":0.03064878,"low_24h":0.03002316,"price_change_24h":-0.000366011950042853,"price_change_percentage_24h":-1.19841,"market_cap_change_24h":-7996040.800140858,"market_cap_change_percentage_24h":-1.31097,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.34487,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7533.32581,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3954854464920439,"currency":"eth","percentage":139.5485446492044},"last_updated":"2026-06-14T08:00:23.604Z","price_change_percentage_1h_in_currency":-0.42535318855500426,"price_change_percentage_24h_in_currency":-1.1984058016463204,"price_change_percentage_7d_in_currency":0.9366894038734714},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999098,"market_cap":598456403,"market_cap_rank":93,"fully_diluted_valuation":598456403,"total_volume":989294,"high_24h":0.999388,"low_24h":0.998941,"price_change_24h":-0.0000674524870663,"price_change_percentage_24h":-0.00675,"market_cap_change_24h":-31064.563649058342,"market_cap_change_percentage_24h":-0.00519,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.99293,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.9366,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-14T08:00:39.818Z","price_change_percentage_1h_in_currency":0.009647948612457909,"price_change_percentage_24h_in_currency":-0.006750881090781464,"price_change_percentage_7d_in_currency":-0.03743975883335172},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.170705,"market_cap":566665009,"market_cap_rank":94,"fully_diluted_valuation":1171185342,"total_volume":19869013,"high_24h":0.176043,"low_24h":0.170221,"price_change_24h":-0.003427690940637329,"price_change_percentage_24h":-1.96844,"market_cap_change_24h":-10543386.258916497,"market_cap_change_percentage_24h":-1.82662,"circulating_supply":3320312968.08,"total_supply":6862435158.391361,"max_supply":10000000000,"ath":2,"ath_change_percentage":-91.48034,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":25.47368,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-14T08:00:24.062Z","price_change_percentage_1h_in_currency":0.1352984383080896,"price_change_percentage_24h_in_currency":-1.9684417753692947,"price_change_percentage_7d_in_currency":8.88311626956625},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999758,"market_cap":558189187,"market_cap_rank":95,"fully_diluted_valuation":558189187,"total_volume":1940529,"high_24h":1,"low_24h":0.999494,"price_change_24h":-0.000044160468203325,"price_change_percentage_24h":-0.00442,"market_cap_change_24h":-24655.868215560913,"market_cap_change_percentage_24h":-0.00442,"circulating_supply":558324429.49,"total_supply":558324429.49,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07988,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-14T08:00:25.674Z","price_change_percentage_1h_in_currency":-0.02422296359630982,"price_change_percentage_24h_in_currency":-0.004416921676332967,"price_change_percentage_7d_in_currency":0.01448278378354135},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.9986,"market_cap":552800229,"market_cap_rank":96,"fully_diluted_valuation":552800229,"total_volume":562429,"high_24h":0.998712,"low_24h":0.998487,"price_change_24h":-0.000041428286604805,"price_change_percentage_24h":-0.00415,"market_cap_change_24h":-25416.137763619423,"market_cap_change_percentage_24h":-0.0046,"circulating_supply":553578320.837345,"total_supply":553578320.837345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66565,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72031,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-14T08:00:24.236Z","price_change_percentage_1h_in_currency":-0.0007923804401630973,"price_change_percentage_24h_in_currency":-0.004148466223232528,"price_change_percentage_7d_in_currency":0.005888814122788227},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.662952,"market_cap":551123959,"market_cap_rank":97,"fully_diluted_valuation":797844698,"total_volume":44332002,"high_24h":0.682985,"low_24h":0.659179,"price_change_24h":-0.006865065057496622,"price_change_percentage_24h":-1.02492,"market_cap_change_24h":-5234425.094962239,"market_cap_change_percentage_24h":-0.94084,"circulating_supply":831797952.248553,"total_supply":1204167547.433055,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.67908,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":8.49814,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-14T08:00:23.292Z","price_change_percentage_1h_in_currency":0.31618140498296476,"price_change_percentage_24h_in_currency":-1.0249170754644308,"price_change_percentage_7d_in_currency":-2.289416674559476},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00998849,"market_cap":540991096,"market_cap_rank":98,"fully_diluted_valuation":948892946,"total_volume":4545.06,"high_24h":0.010168,"low_24h":0.00998413,"price_change_24h":-0.00007469685318718,"price_change_percentage_24h":-0.74228,"market_cap_change_24h":-3729670.2065104246,"market_cap_change_percentage_24h":-0.68469,"circulating_supply":54149954178,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.39642,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":14.92941,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-14T08:00:25.616Z","price_change_percentage_1h_in_currency":-0.10840705520890473,"price_change_percentage_24h_in_currency":-0.7422786766758322,"price_change_percentage_7d_in_currency":6.260440464609986},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03230744,"market_cap":536542574,"market_cap_rank":99,"fully_diluted_valuation":775378581,"total_volume":80954560,"high_24h":0.03489599,"low_24h":0.03132649,"price_change_24h":-0.002435017032210184,"price_change_percentage_24h":-7.00876,"market_cap_change_24h":-39509353.41053313,"market_cap_change_percentage_24h":-6.85864,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.59435,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":36.59884,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-14T08:00:26.880Z","price_change_percentage_1h_in_currency":-0.6375955504998688,"price_change_percentage_24h_in_currency":-7.008764434820611,"price_change_percentage_7d_in_currency":3.8390431900090736},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00151554,"market_cap":528219995,"market_cap_rank":100,"fully_diluted_valuation":1302487008,"total_volume":28043503,"high_24h":0.00156555,"low_24h":0.00150112,"price_change_24h":-0.000025962632718333,"price_change_percentage_24h":-1.68424,"market_cap_change_24h":-9706488.245668828,"market_cap_change_percentage_24h":-1.80443,"circulating_supply":348246957723.1419,"total_supply":858708761394.3645,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.81518,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":15.1274,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-14T08:00:37.983Z","price_change_percentage_1h_in_currency":0.5578442931859309,"price_change_percentage_24h_in_currency":-1.684237827575861,"price_change_percentage_7d_in_currency":1.1048522297079906}]