[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64087,"market_cap":1285134609769,"market_cap_rank":1,"fully_diluted_valuation":1285134609769,"total_volume":25159394242,"high_24h":64554,"low_24h":63672,"price_change_24h":301.86,"price_change_percentage_24h":0.47324,"market_cap_change_24h":5971146561,"market_cap_change_percentage_24h":0.4668,"circulating_supply":20054700,"total_supply":20054700,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.16971,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94410.72568,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:53.109Z","price_change_percentage_1h_in_currency":0.10547422314482464,"price_change_percentage_24h_in_currency":0.47324350101045953,"price_change_percentage_7d_in_currency":2.6426517550280755},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1793.82,"market_cap":216479479579,"market_cap_rank":2,"fully_diluted_valuation":216479479579,"total_volume":8275831213,"high_24h":1805.53,"low_24h":1768.52,"price_change_24h":24.94,"price_change_percentage_24h":1.4101,"market_cap_change_24h":3022926654,"market_cap_change_percentage_24h":1.41618,"circulating_supply":120683053.2394048,"total_supply":120683053.2394048,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.73223,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414197.67635,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.42096805729791,"currency":"btc","percentage":3642.096805729791},"last_updated":"2026-07-11T03:33:53.503Z","price_change_percentage_1h_in_currency":0.1951206133362951,"price_change_percentage_24h_in_currency":1.410097007693201,"price_change_percentage_7d_in_currency":2.686252587838275},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999296,"market_cap":184179387188,"market_cap_rank":3,"fully_diluted_valuation":189642464198,"total_volume":40285779869,"high_24h":0.999406,"low_24h":0.999125,"price_change_24h":0.00016271,"price_change_percentage_24h":0.01629,"market_cap_change_24h":31496759,"market_cap_change_percentage_24h":0.0171,"circulating_supply":184309681989.7449,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46588,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55926,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:38.071Z","price_change_percentage_1h_in_currency":-0.003382880467666186,"price_change_percentage_24h_in_currency":0.016285186430960066,"price_change_percentage_7d_in_currency":0.01965019939760575},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.54,"market_cap":77436254050,"market_cap_rank":4,"fully_diluted_valuation":77436254050,"total_volume":475810285,"high_24h":577.59,"low_24h":570.96,"price_change_24h":0.362816,"price_change_percentage_24h":0.06319,"market_cap_change_24h":51895904,"market_cap_change_percentage_24h":0.06706,"circulating_supply":134782149.25,"total_supply":134782149.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.06278,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1442817.2619,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:53.433Z","price_change_percentage_1h_in_currency":0.191779670065337,"price_change_percentage_24h_in_currency":0.06318925902125888,"price_change_percentage_7d_in_currency":0.5009344241712064},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999884,"market_cap":73298479448,"market_cap_rank":5,"fully_diluted_valuation":73298518149,"total_volume":11093814095,"high_24h":0.999941,"low_24h":0.99971,"price_change_24h":0.0001454,"price_change_percentage_24h":0.01454,"market_cap_change_24h":-14234066.936126709,"market_cap_change_percentage_24h":-0.01942,"circulating_supply":73308688369.82631,"total_supply":73308727076.09517,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17936,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92449,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-11T03:33:44.935Z","price_change_percentage_1h_in_currency":0.0011256587855258456,"price_change_percentage_24h_in_currency":0.014543982183659912,"price_change_percentage_7d_in_currency":-0.004781778315442226},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69097429799,"market_cap_rank":6,"fully_diluted_valuation":110599286180,"total_volume":944789789,"high_24h":1.12,"low_24h":1.097,"price_change_24h":0.00176505,"price_change_percentage_24h":0.15982,"market_cap_change_24h":110900897,"market_cap_change_percentage_24h":0.16076,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.66439,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41078.92151,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:40.764Z","price_change_percentage_1h_in_currency":0.10752775782359124,"price_change_percentage_24h_in_currency":0.1598214621783007,"price_change_percentage_7d_in_currency":-2.5290587584623},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.65,"market_cap":45204138076,"market_cap_rank":7,"fully_diluted_valuation":48927098612,"total_volume":1835279695,"high_24h":79.5,"low_24h":77.34,"price_change_24h":-1.1198424974049743,"price_change_percentage_24h":-1.42167,"market_cap_change_24h":-616750105.9645844,"market_cap_change_percentage_24h":-1.346,"circulating_supply":582156825.4297385,"total_supply":630102588.3423599,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.52656,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15405.10853,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-11T03:33:40.386Z","price_change_percentage_1h_in_currency":0.06481420857189861,"price_change_percentage_24h_in_currency":-1.4216694748128909,"price_change_percentage_7d_in_currency":-5.489590708537278},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329862,"market_cap":31291709044,"market_cap_rank":8,"fully_diluted_valuation":31292004133,"total_volume":353902736,"high_24h":0.333029,"low_24h":0.329272,"price_change_24h":-0.001201747031872757,"price_change_percentage_24h":-0.363,"market_cap_change_24h":-115095968.68228912,"market_cap_change_percentage_24h":-0.36647,"circulating_supply":94861477669.2655,"total_supply":94862372238.3731,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.51702,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18181.58028,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.61166551112862,"currency":"usd","percentage":17261.166551112863},"last_updated":"2026-07-11T03:33:51.671Z","price_change_percentage_1h_in_currency":0.023490564259249117,"price_change_percentage_24h_in_currency":-0.3629954791559349,"price_change_percentage_7d_in_currency":1.9669044307832468},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":20475221162,"market_cap_rank":9,"fully_diluted_valuation":20475221162,"total_volume":153924787,"high_24h":1.033,"low_24h":1.002,"price_change_24h":0.0305475,"price_change_percentage_24h":3.04749,"market_cap_change_24h":685201213,"market_cap_change_percentage_24h":3.46236,"circulating_supply":19822501856.818,"total_supply":19822501856.818,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54324,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87565,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-11T03:33:46.096Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.047494829060451,"price_change_percentage_7d_in_currency":2.414858385008678},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":67.06,"market_cap":14916149475,"market_cap_rank":10,"fully_diluted_valuation":64058340033,"total_volume":334750117,"high_24h":69.22,"low_24h":66.86,"price_change_24h":-1.0272312647396404,"price_change_percentage_24h":-1.50874,"market_cap_change_24h":-229608835.92186546,"market_cap_change_percentage_24h":-1.51599,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.57426,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1660.64066,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-11T03:33:41.018Z","price_change_percentage_1h_in_currency":0.15088668565925575,"price_change_percentage_24h_in_currency":-1.50873840229123,"price_change_percentage_7d_in_currency":-5.190772165958622},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074155,"market_cap":11495580961,"market_cap_rank":11,"fully_diluted_valuation":12660699371,"total_volume":395419322,"high_24h":0.074526,"low_24h":0.073601,"price_change_24h":0.00030837,"price_change_percentage_24h":0.41758,"market_cap_change_24h":50582261,"market_cap_change_percentage_24h":0.44196,"circulating_supply":155020326383.7052,"total_supply":170732193126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.86367,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85230.2099,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:40.960Z","price_change_percentage_1h_in_currency":0.041791363225306584,"price_change_percentage_24h_in_currency":0.41757715837227993,"price_change_percentage_7d_in_currency":-3.347256018442134},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999702,"market_cap":10952378401,"market_cap_rank":12,"fully_diluted_valuation":10952378401,"total_volume":122435900,"high_24h":0.999846,"low_24h":0.999589,"price_change_24h":0.00001205,"price_change_percentage_24h":0.00121,"market_cap_change_24h":69674141,"market_cap_change_percentage_24h":0.64023,"circulating_supply":10955721976.17522,"total_supply":10955721976.17522,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22314,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42898,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-11T03:33:40.231Z","price_change_percentage_1h_in_currency":-0.003198542750859119,"price_change_percentage_24h_in_currency":0.0012058258034931084,"price_change_percentage_7d_in_currency":-0.006741541469905834},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01444679,"market_cap":9559631020,"market_cap_rank":13,"fully_diluted_valuation":16608139054,"total_volume":27577443,"high_24h":0.01447627,"low_24h":0.01431401,"price_change_24h":0.00004439,"price_change_percentage_24h":0.30823,"market_cap_change_24h":27683059,"market_cap_change_percentage_24h":0.29042,"circulating_supply":661847102654.5326,"total_supply":1149840270046.567,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.52101,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.29972,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-11T03:33:46.862Z","price_change_percentage_1h_in_currency":0.0018804893096147964,"price_change_percentage_24h_in_currency":0.30823475906430764,"price_change_percentage_7d_in_currency":-6.516992728727576},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8761032307,"market_cap_rank":14,"fully_diluted_valuation":9379968536,"total_volume":982438,"high_24h":9.63,"low_24h":9.36,"price_change_24h":-0.08875427302766603,"price_change_percentage_24h":-0.92363,"market_cap_change_24h":-81792596.76650238,"market_cap_change_percentage_24h":-0.92496,"circulating_supply":920228579.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.98308,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.51557,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-11T03:33:49.093Z","price_change_percentage_1h_in_currency":0.09889026330319034,"price_change_percentage_24h_in_currency":-0.9236337325136262,"price_change_percentage_7d_in_currency":4.01559573501492},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":501.52,"market_cap":8421204745,"market_cap_rank":15,"fully_diluted_valuation":8421986033,"total_volume":276183927,"high_24h":511.19,"low_24h":489.3,"price_change_24h":10.89,"price_change_percentage_24h":2.21961,"market_cap_change_24h":191301234,"market_cap_change_percentage_24h":2.32447,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.28776,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3018.90193,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-11T03:33:40.761Z","price_change_percentage_1h_in_currency":-0.4910256490458076,"price_change_percentage_24h_in_currency":2.2196125431583904,"price_change_percentage_7d_in_currency":9.290718395371693},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.06,"market_cap":6616276299,"market_cap_rank":16,"fully_diluted_valuation":16477586072,"total_volume":75326415,"high_24h":56.8,"low_24h":55.77,"price_change_24h":-0.24897992953539472,"price_change_percentage_24h":-0.44215,"market_cap_change_24h":-28331779.515179634,"market_cap_change_percentage_24h":-0.42639,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.46702,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.76543,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-11T03:33:34.969Z","price_change_percentage_1h_in_currency":0.12201498912998332,"price_change_percentage_24h_in_currency":-0.4421514748195857,"price_change_percentage_7d_in_currency":-0.6203947585636133},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190418,"market_cap":6501702276,"market_cap_rank":17,"fully_diluted_valuation":9521013575,"total_volume":184811188,"high_24h":0.193613,"low_24h":0.187998,"price_change_24h":0.00047341,"price_change_percentage_24h":0.24923,"market_cap_change_24h":13892458,"market_cap_change_percentage_24h":0.21413,"circulating_supply":34145180945.43871,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.23024,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39933.32125,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:49.827Z","price_change_percentage_1h_in_currency":-0.3764427307416983,"price_change_percentage_24h_in_currency":0.24923428563672803,"price_change_percentage_7d_in_currency":-8.184649504320905},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.166115,"market_cap":6191738943,"market_cap_rank":18,"fully_diluted_valuation":7475968065,"total_volume":295322411,"high_24h":0.169373,"low_24h":0.165383,"price_change_24h":-0.002322689088415125,"price_change_percentage_24h":-1.37896,"market_cap_change_24h":-80691167.04357624,"market_cap_change_percentage_24h":-1.28644,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.61873,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":762.81161,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-11T03:33:49.903Z","price_change_percentage_1h_in_currency":-0.29125617370369883,"price_change_percentage_24h_in_currency":-1.3789609543826902,"price_change_percentage_7d_in_currency":-6.300295269639858},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.67,"market_cap":6021013467,"market_cap_rank":19,"fully_diluted_valuation":6021013467,"total_volume":35214420,"high_24h":325.13,"low_24h":315.05,"price_change_24h":3.14,"price_change_percentage_24h":0.98989,"market_cap_change_24h":59969867,"market_cap_change_percentage_24h":1.00603,"circulating_supply":18776326.65999206,"total_supply":18776326.65999206,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.80275,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148235.81404,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:46.711Z","price_change_percentage_1h_in_currency":-0.29543188163135264,"price_change_percentage_24h_in_currency":0.9898921202793222,"price_change_percentage_7d_in_currency":0.21036568119362853},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.98,"market_cap":5969602894,"market_cap_rank":20,"fully_diluted_valuation":7979686044,"total_volume":139525030,"high_24h":7.99,"low_24h":7.88,"price_change_24h":0.100856,"price_change_percentage_24h":1.28009,"market_cap_change_24h":76009256,"market_cap_change_percentage_24h":1.28969,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.85731,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5285.01219,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:49.400Z","price_change_percentage_1h_in_currency":0.13294284759356212,"price_change_percentage_24h_in_currency":1.280090423436424,"price_change_percentage_7d_in_currency":1.0231670118420477},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134207,"market_cap":5239369361,"market_cap_rank":21,"fully_diluted_valuation":5239369361,"total_volume":10095625,"high_24h":0.134705,"low_24h":0.130892,"price_change_24h":0.00040548,"price_change_percentage_24h":0.30305,"market_cap_change_24h":15707513,"market_cap_change_percentage_24h":0.3007,"circulating_supply":39045392226.75925,"total_supply":39045392226.75925,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.85073,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.45719,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-11T03:33:47.857Z","price_change_percentage_1h_in_currency":-0.14704968269022148,"price_change_percentage_24h_in_currency":0.303049669837254,"price_change_percentage_7d_in_currency":-3.7388827998028313},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.38,"market_cap":4922374580,"market_cap_rank":22,"fully_diluted_valuation":4922374580,"total_volume":119332931,"high_24h":254.09,"low_24h":241.8,"price_change_24h":3.39,"price_change_percentage_24h":1.40221,"market_cap_change_24h":68159197,"market_cap_change_percentage_24h":1.40412,"circulating_supply":20059796.77165078,"total_supply":20059796.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.51855,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":218.9402,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:49.226Z","price_change_percentage_1h_in_currency":0.19583544112442333,"price_change_percentage_24h_in_currency":1.4022130003467435,"price_change_percentage_7d_in_currency":8.363421769388843},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999705,"market_cap":4657271722,"market_cap_rank":23,"fully_diluted_valuation":4657271722,"total_volume":205819967,"high_24h":0.999916,"low_24h":0.999466,"price_change_24h":-0.000011073657074423,"price_change_percentage_24h":-0.00111,"market_cap_change_24h":-3638826.623270035,"market_cap_change_percentage_24h":-0.07807,"circulating_supply":4658644327.342232,"total_supply":4658644327.342232,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98508,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35039,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-11T03:33:49.615Z","price_change_percentage_1h_in_currency":-0.0015350180075581223,"price_change_percentage_24h_in_currency":-0.0011076802856419309,"price_change_percentage_7d_in_currency":-0.0046456954837263515},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99913,"market_cap":4456456204,"market_cap_rank":24,"fully_diluted_valuation":4456456204,"total_volume":633330311,"high_24h":0.999505,"low_24h":0.998396,"price_change_24h":0.00029149,"price_change_percentage_24h":0.02918,"market_cap_change_24h":1576146,"market_cap_change_percentage_24h":0.03538,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50698,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96006,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-11T03:33:43.577Z","price_change_percentage_1h_in_currency":-0.00122196567684105,"price_change_percentage_24h_in_currency":0.02918287403339443,"price_change_percentage_7d_in_currency":0.020115433209685517},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4456223812,"market_cap_rank":25,"fully_diluted_valuation":8540852850,"total_volume":218892195,"high_24h":1.69,"low_24h":1.62,"price_change_24h":0.01765433,"price_change_percentage_24h":1.08911,"market_cap_change_24h":52758504,"market_cap_change_percentage_24h":1.19811,"circulating_supply":2719469768.002415,"total_supply":5212168889.490952,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.15587,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.35817,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-11T03:33:54.005Z","price_change_percentage_1h_in_currency":0.09653723979334862,"price_change_percentage_24h_in_currency":1.0891056557559493,"price_change_percentage_7d_in_currency":-2.6605417364618593},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999693,"market_cap":4006717930,"market_cap_rank":26,"fully_diluted_valuation":4006717930,"total_volume":439751313,"high_24h":0.999779,"low_24h":0.999455,"price_change_24h":0.00013709,"price_change_percentage_24h":0.01372,"market_cap_change_24h":-216364014.79988194,"market_cap_change_percentage_24h":-5.12337,"circulating_supply":4007947992.521354,"total_supply":4007947992.521354,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3199,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55356,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-11T03:33:37.544Z","price_change_percentage_1h_in_currency":0.00018549467814593117,"price_change_percentage_24h_in_currency":0.013715184732862519,"price_change_percentage_7d_in_currency":0.09276893552705431},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.69,"market_cap":3457610261,"market_cap_rank":27,"fully_diluted_valuation":3457610261,"total_volume":167441420,"high_24h":44.83,"low_24h":44.21,"price_change_24h":0.472098,"price_change_percentage_24h":1.06774,"market_cap_change_24h":36653975,"market_cap_change_percentage_24h":1.07145,"circulating_supply":77373710.08525878,"total_supply":77373710.08525878,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.10461,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3790.82006,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:36.875Z","price_change_percentage_1h_in_currency":0.10625690303219314,"price_change_percentage_24h_in_currency":1.0677404506212766,"price_change_percentage_7d_in_currency":0.943171611019498},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999075,"market_cap":3145356504,"market_cap_rank":28,"fully_diluted_valuation":3145356504,"total_volume":242041093,"high_24h":1.002,"low_24h":0.996823,"price_change_24h":-0.00034673285683573,"price_change_percentage_24h":-0.03469,"market_cap_change_24h":26404410,"market_cap_change_percentage_24h":0.84658,"circulating_supply":3148401745.714326,"total_supply":3148401745.714326,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.59771,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.11549,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-11T03:33:52.571Z","price_change_percentage_1h_in_currency":-0.009470090131484749,"price_change_percentage_24h_in_currency":-0.03469333449081259,"price_change_percentage_7d_in_currency":-0.09271766348372122},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3072100364,"market_cap_rank":29,"fully_diluted_valuation":3072100364,"total_volume":227153,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00020709,"price_change_percentage_24h":0.01832,"market_cap_change_24h":-37455919.63558149,"market_cap_change_percentage_24h":-1.20454,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-07-10T16:05:08.561Z","atl":1.026,"atl_change_percentage":10.20052,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T22:44:05.586Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01831762082182774,"price_change_percentage_7d_in_currency":0.06084305272314205},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069917,"market_cap":3061646290,"market_cap_rank":30,"fully_diluted_valuation":3495835681,"total_volume":53364452,"high_24h":0.071224,"low_24h":0.069691,"price_change_24h":-0.00038285564017905,"price_change_percentage_24h":-0.54461,"market_cap_change_24h":-17285475.32340622,"market_cap_change_percentage_24h":-0.56141,"circulating_supply":43789905604.59627,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69646,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.21745,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-11T03:33:38.457Z","price_change_percentage_1h_in_currency":-1.104610192744495,"price_change_percentage_24h_in_currency":-0.5446063220864941,"price_change_percentage_7d_in_currency":-3.7266178466474633},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740526,"market_cap":3000859048,"market_cap_rank":31,"fully_diluted_valuation":7405260733,"total_volume":190635964,"high_24h":0.74835,"low_24h":0.721642,"price_change_24h":0.01689187,"price_change_percentage_24h":2.33431,"market_cap_change_24h":67757369,"market_cap_change_percentage_24h":2.31009,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.1495,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.96932,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-11T03:33:34.796Z","price_change_percentage_1h_in_currency":1.031832040369469,"price_change_percentage_24h_in_currency":2.3343106672791594,"price_change_percentage_7d_in_currency":-2.4390767386129126},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.71,"market_cap":2899015488,"market_cap_rank":32,"fully_diluted_valuation":3111649053,"total_volume":111577842,"high_24h":6.8,"low_24h":6.68,"price_change_24h":-0.02957920764555677,"price_change_percentage_24h":-0.43862,"market_cap_change_24h":-8400788.581076622,"market_cap_change_percentage_24h":-0.28894,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36629,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.80476,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-11T03:33:52.207Z","price_change_percentage_1h_in_currency":-0.030319929643335186,"price_change_percentage_24h_in_currency":-0.4386230396451947,"price_change_percentage_7d_in_currency":-2.5853230327188435},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":33,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":500333131,"market_cap_change_percentage_24h":20.99913,"circulating_supply":2882970321.060449,"total_supply":2882970321.060449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-11T03:30:50.516Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999718,"market_cap":2848906575,"market_cap_rank":34,"fully_diluted_valuation":2848906575,"total_volume":111084099,"high_24h":0.999952,"low_24h":0.999542,"price_change_24h":0.00007185,"price_change_percentage_24h":0.00719,"market_cap_change_24h":-9795208.457826614,"market_cap_change_percentage_24h":-0.34265,"circulating_supply":2849710331.694346,"total_supply":2849710331.694346,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4999,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20646,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-11T03:33:36.309Z","price_change_percentage_1h_in_currency":-0.0046308693983735235,"price_change_percentage_24h_in_currency":0.007187521039619498,"price_change_percentage_7d_in_currency":-0.02662263956126158},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000439,"market_cap":2587397931,"market_cap_rank":35,"fully_diluted_valuation":2588525025,"total_volume":46998140,"high_24h":0.00000442,"low_24h":0.00000432,"price_change_24h":6.0494e-8,"price_change_percentage_24h":1.39702,"market_cap_change_24h":37880885,"market_cap_change_percentage_24h":1.48581,"circulating_supply":589242972339190.4,"total_supply":589499652057311.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.90393,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7789486.38296,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-11T03:33:51.937Z","price_change_percentage_1h_in_currency":0.1877529857769362,"price_change_percentage_24h_in_currency":1.3970199255924065,"price_change_percentage_7d_in_currency":-0.15570433184452617},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055687,"market_cap":2565883358,"market_cap_rank":36,"fully_diluted_valuation":5500585007,"total_volume":7282385,"high_24h":0.057091,"low_24h":0.055522,"price_change_24h":-0.000910390438614142,"price_change_percentage_24h":-1.60854,"market_cap_change_24h":-41640960.58903837,"market_cap_change_percentage_24h":-1.59695,"circulating_supply":46076905209.9826,"total_supply":98776872737.35854,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.738,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.64617,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:48.888Z","price_change_percentage_1h_in_currency":-0.46782997318813707,"price_change_percentage_24h_in_currency":-1.608535661257657,"price_change_percentage_7d_in_currency":-7.802525059620778},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4103.88,"market_cap":2514949743,"market_cap_rank":37,"fully_diluted_valuation":2904503330,"total_volume":152048408,"high_24h":4109.37,"low_24h":4079.29,"price_change_24h":-4.679458677546791,"price_change_percentage_24h":-0.1139,"market_cap_change_24h":-3272333.439137459,"market_cap_change_percentage_24h":-0.12995,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.43195,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.50377,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-11T03:33:51.405Z","price_change_percentage_1h_in_currency":-0.05072003804198823,"price_change_percentage_24h_in_currency":-0.11389547994245909,"price_change_percentage_7d_in_currency":-1.2664304844427094},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2485865057,"market_cap_rank":38,"fully_diluted_valuation":2485865076,"total_volume":110539836,"high_24h":1.95,"low_24h":1.86,"price_change_24h":-0.03234938115304242,"price_change_percentage_24h":-1.66399,"market_cap_change_24h":-39631973.71702194,"market_cap_change_percentage_24h":-1.56927,"circulating_supply":1300526312,"total_supply":1300526311,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.63293,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.43778,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-11T03:33:51.351Z","price_change_percentage_1h_in_currency":0.6186474938236388,"price_change_percentage_24h_in_currency":-1.66399025964236,"price_change_percentage_7d_in_currency":-5.104905413787677},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.47,"market_cap":2155355332,"market_cap_rank":39,"fully_diluted_valuation":3099907061,"total_volume":192587772,"high_24h":3.69,"low_24h":3.46,"price_change_24h":0.00991427,"price_change_percentage_24h":0.28646,"market_cap_change_24h":7073383,"market_cap_change_percentage_24h":0.32926,"circulating_supply":620979561.5538775,"total_supply":893114420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.26436,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":237.29331,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-11T03:33:52.099Z","price_change_percentage_1h_in_currency":-0.17195763265753622,"price_change_percentage_24h_in_currency":0.28646408763052184,"price_change_percentage_7d_in_currency":8.889745521786038},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2142326748,"market_cap_rank":40,"fully_diluted_valuation":2142326748,"total_volume":1408607,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004799193957292225,"price_change_percentage_24h":-0.42272,"market_cap_change_24h":-7888184.376192808,"market_cap_change_percentage_24h":-0.36686,"circulating_supply":1894985361.047385,"total_supply":1894985361.047385,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.49622,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.01195,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-11T03:33:36.435Z","price_change_percentage_1h_in_currency":-0.8299513246246747,"price_change_percentage_24h_in_currency":-0.42271604010052655,"price_change_percentage_7d_in_currency":-0.770478165191055},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.84,"market_cap":2042695408,"market_cap_rank":41,"fully_diluted_valuation":4469564344,"total_volume":79077211,"high_24h":215.17,"low_24h":210.27,"price_change_24h":-0.6671547883912297,"price_change_percentage_24h":-0.31248,"market_cap_change_24h":-6440087.76151371,"market_cap_change_percentage_24h":-0.31428,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.88067,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.99454,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-11T03:33:35.270Z","price_change_percentage_1h_in_currency":0.37371712197657747,"price_change_percentage_24h_in_currency":-0.3124794795176294,"price_change_percentage_7d_in_currency":-0.5065134375307484},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4107.29,"market_cap":1843752147,"market_cap_rank":42,"fully_diluted_valuation":1843752147,"total_volume":81967391,"high_24h":4115.74,"low_24h":4083.56,"price_change_24h":-8.451015689041924,"price_change_percentage_24h":-0.20533,"market_cap_change_24h":-3738074.1994678974,"market_cap_change_percentage_24h":-0.20233,"circulating_supply":448897.055113,"total_supply":448897.055113,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.88566,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.52953,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-11T03:33:49.511Z","price_change_percentage_1h_in_currency":-0.04361406434758844,"price_change_percentage_24h_in_currency":-0.20533389545756525,"price_change_percentage_7d_in_currency":-1.248333778342735},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057898,"market_cap":1839676810,"market_cap_rank":43,"fully_diluted_valuation":5789799953,"total_volume":28242800,"high_24h":0.059274,"low_24h":0.057685,"price_change_24h":-0.00061574873298606,"price_change_percentage_24h":-1.05232,"market_cap_change_24h":-19551720.56447792,"market_cap_change_percentage_24h":-1.0516,"circulating_supply":31774445138,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.52597,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.13463,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-11T03:33:41.153Z","price_change_percentage_1h_in_currency":0.051714797494699774,"price_change_percentage_24h_in_currency":-1.0523192362725111,"price_change_percentage_7d_in_currency":2.579267148110735},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.34,"market_cap":1779102874,"market_cap_rank":44,"fully_diluted_valuation":7250516452,"total_volume":13045645,"high_24h":1.41,"low_24h":1.2,"price_change_24h":0.111135,"price_change_percentage_24h":9.02314,"market_cap_change_24h":151491197,"market_cap_change_percentage_24h":9.30758,"circulating_supply":1322542128.241639,"total_supply":5389858900.748864,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.04156,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2738.08903,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-11T03:33:43.924Z","price_change_percentage_1h_in_currency":-0.6832321836437852,"price_change_percentage_24h_in_currency":9.023141313160963,"price_change_percentage_7d_in_currency":-11.461155670971767},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.55,"market_cap":1691581850,"market_cap_rank":45,"fully_diluted_valuation":1691581850,"total_volume":11596214,"high_24h":80.96,"low_24h":80.08,"price_change_24h":-0.08446445489114751,"price_change_percentage_24h":-0.10475,"market_cap_change_24h":-2150068.0449342728,"market_cap_change_percentage_24h":-0.12694,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.79751,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13768.56024,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:40.417Z","price_change_percentage_1h_in_currency":0.2879999870741949,"price_change_percentage_24h_in_currency":-0.10474785098353366,"price_change_percentage_7d_in_currency":-0.34054859063435655},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625351,"market_cap":1676059158,"market_cap_rank":46,"fully_diluted_valuation":4889781129,"total_volume":41478184,"high_24h":0.633788,"low_24h":0.625222,"price_change_24h":-0.002095406372970676,"price_change_percentage_24h":-0.33396,"market_cap_change_24h":-5666239.142079353,"market_cap_change_percentage_24h":-0.33693,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.03821,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.14792,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-11T03:33:50.894Z","price_change_percentage_1h_in_currency":-0.05394759302934344,"price_change_percentage_24h_in_currency":-0.33395783584928457,"price_change_percentage_7d_in_currency":-3.127953350557923},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.75,"market_cap":1671470018,"market_cap_rank":47,"fully_diluted_valuation":3450341750,"total_volume":100217183,"high_24h":36.46,"low_24h":32.95,"price_change_24h":1.59,"price_change_percentage_24h":4.65972,"market_cap_change_24h":75955795,"market_cap_change_percentage_24h":4.76058,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.46,"ath_change_percentage":-0.95048,"ath_date":"2026-07-10T16:01:17.316Z","atl":0.671563,"atl_change_percentage":5277.42615,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-11T03:33:52.066Z","price_change_percentage_1h_in_currency":-0.5391301750097355,"price_change_percentage_24h_in_currency":4.659721395872648,"price_change_percentage_7d_in_currency":55.61650439874056},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1669773873,"market_cap_rank":48,"fully_diluted_valuation":1669773873,"total_volume":7183151,"high_24h":0.00000186,"low_24h":0.00000183,"price_change_24h":-1.5151610621e-8,"price_change_percentage_24h":-0.81514,"market_cap_change_24h":-13722929.862104416,"market_cap_change_percentage_24h":-0.81514,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.85496,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.2245,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-11T03:33:38.054Z","price_change_percentage_1h_in_currency":-0.11505109551930243,"price_change_percentage_24h_in_currency":-0.8151443970827782,"price_change_percentage_7d_in_currency":8.575737342936838},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329999,"market_cap":1606865086,"market_cap_rank":49,"fully_diluted_valuation":3299971192,"total_volume":52442053,"high_24h":0.331004,"low_24h":0.319427,"price_change_24h":0.01057261,"price_change_percentage_24h":3.30987,"market_cap_change_24h":51533668,"market_cap_change_percentage_24h":3.31336,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.5806,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":301.60062,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-11T03:33:46.162Z","price_change_percentage_1h_in_currency":0.5013478627024591,"price_change_percentage_24h_in_currency":3.30987041376415,"price_change_percentage_7d_in_currency":-2.054630892853196},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999152,"market_cap":1582593292,"market_cap_rank":50,"fully_diluted_valuation":1582593393,"total_volume":2071705,"high_24h":1.002,"low_24h":0.998305,"price_change_24h":-0.001259338153017375,"price_change_percentage_24h":-0.12588,"market_cap_change_24h":71546765,"market_cap_change_percentage_24h":4.73491,"circulating_supply":1583940574,"total_supply":1583940675,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00745,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65924,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-11T03:33:40.408Z","price_change_percentage_1h_in_currency":-0.0004318418573247639,"price_change_percentage_24h_in_currency":-0.12588202523300807,"price_change_percentage_7d_in_currency":-0.12118505594622035},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539468815,"market_cap_rank":51,"fully_diluted_valuation":1539468815,"total_volume":80664358,"high_24h":1,"low_24h":0.999162,"price_change_24h":0.000167,"price_change_percentage_24h":0.0167,"market_cap_change_24h":-10773511.603846312,"market_cap_change_percentage_24h":-0.69496,"circulating_supply":1539280581.000362,"total_supply":1539280581.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78036,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92659,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-11T03:33:39.782Z","price_change_percentage_1h_in_currency":0.007625985275876332,"price_change_percentage_24h_in_currency":0.016701035553292293,"price_change_percentage_7d_in_currency":0.010327114800635884},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.87898,"market_cap":1487911151,"market_cap_rank":52,"fully_diluted_valuation":1487911151,"total_volume":122335942,"high_24h":0.890039,"low_24h":0.842074,"price_change_24h":0.0363451,"price_change_percentage_24h":4.31327,"market_cap_change_24h":61865509,"market_cap_change_percentage_24h":4.33826,"circulating_supply":1692716325.598942,"total_supply":1692716325.598942,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40028,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.03771,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-11T03:33:51.893Z","price_change_percentage_1h_in_currency":0.07857018468657824,"price_change_percentage_24h_in_currency":4.313265596308604,"price_change_percentage_7d_in_currency":1.0951788709768695},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.77,"market_cap":1438588537,"market_cap_rank":53,"fully_diluted_valuation":1516307656,"total_volume":242581274,"high_24h":97.86,"low_24h":92.47,"price_change_24h":1.93,"price_change_percentage_24h":2.08393,"market_cap_change_24h":29673704,"market_cap_change_percentage_24h":2.10614,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.67946,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.12803,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-11T03:33:52.435Z","price_change_percentage_1h_in_currency":-0.23047263985827893,"price_change_percentage_24h_in_currency":2.083926419515088,"price_change_percentage_7d_in_currency":7.450791057051917},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997094,"market_cap":1423030496,"market_cap_rank":55,"fully_diluted_valuation":1423030496,"total_volume":387067,"high_24h":0.997726,"low_24h":0.995954,"price_change_24h":0.00033436,"price_change_percentage_24h":0.03354,"market_cap_change_24h":456168,"market_cap_change_percentage_24h":0.03207,"circulating_supply":1427212269.295691,"total_supply":1427212269.295691,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.19455,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.70779,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-11T03:33:53.296Z","price_change_percentage_1h_in_currency":0.02418868742691069,"price_change_percentage_24h_in_currency":0.0335444311303652,"price_change_percentage_7d_in_currency":0.05413647184306377},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.430893,"market_cap":1422935665,"market_cap_rank":54,"fully_diluted_valuation":2679860320,"total_volume":22357376,"high_24h":0.433412,"low_24h":0.427742,"price_change_24h":-0.002518507004878767,"price_change_percentage_24h":-0.58109,"market_cap_change_24h":-7858306.338290215,"market_cap_change_percentage_24h":-0.54923,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.89841,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.99692,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-11T03:33:36.140Z","price_change_percentage_1h_in_currency":0.15651191568113393,"price_change_percentage_24h_in_currency":-0.5810890417805679,"price_change_percentage_7d_in_currency":-3.5442644997592114},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05968,"market_cap":1391528073,"market_cap_rank":56,"fully_diluted_valuation":1399602391,"total_volume":11054533,"high_24h":0.060054,"low_24h":0.057012,"price_change_24h":0.00266737,"price_change_percentage_24h":4.67859,"market_cap_change_24h":60513760,"market_cap_change_percentage_24h":4.54644,"circulating_supply":23327308825.855076,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.78832,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":66.15443,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-11T03:33:40.079Z","price_change_percentage_1h_in_currency":0.773497110536083,"price_change_percentage_24h_in_currency":4.678585234502497,"price_change_percentage_7d_in_currency":1.8630038139810499},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.12,"market_cap":1386844850,"market_cap_rank":57,"fully_diluted_valuation":2121074854,"total_volume":26928528,"high_24h":2.3,"low_24h":2.11,"price_change_24h":-0.139701088220336,"price_change_percentage_24h":-6.17934,"market_cap_change_24h":-91625295.15408444,"market_cap_change_percentage_24h":-6.1973,"circulating_supply":653840597.691165,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.12079,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":197.54865,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-11T03:33:35.865Z","price_change_percentage_1h_in_currency":-0.3060350051228445,"price_change_percentage_24h_in_currency":-6.179342483317455,"price_change_percentage_7d_in_currency":6.774472645401616},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.389224,"market_cap":1372942511,"market_cap_rank":58,"fully_diluted_valuation":3892242803,"total_volume":111659520,"high_24h":0.393341,"low_24h":0.379987,"price_change_24h":0.0075077,"price_change_percentage_24h":1.96683,"market_cap_change_24h":26447595,"market_cap_change_percentage_24h":1.96418,"circulating_supply":3527381461.672426,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.69202,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.63538,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-11T03:33:36.452Z","price_change_percentage_1h_in_currency":1.406114443095515,"price_change_percentage_24h_in_currency":1.9668257549962844,"price_change_percentage_7d_in_currency":-11.510714855054433},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998879,"market_cap":1318519989,"market_cap_rank":59,"fully_diluted_valuation":1318519989,"total_volume":1173002,"high_24h":0.998939,"low_24h":0.99809,"price_change_24h":0.00062467,"price_change_percentage_24h":0.06258,"market_cap_change_24h":824565,"market_cap_change_percentage_24h":0.06258,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.798,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.186,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-11T03:33:50.139Z","price_change_percentage_1h_in_currency":0.006990888855311702,"price_change_percentage_24h_in_currency":0.06257629770695401,"price_change_percentage_7d_in_currency":0.03960876083205691},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.3,"market_cap":1276071240,"market_cap_rank":60,"fully_diluted_valuation":1276071321,"total_volume":43405877,"high_24h":2.34,"low_24h":2.27,"price_change_24h":-0.036809441376594254,"price_change_percentage_24h":-1.57392,"market_cap_change_24h":-20861459.796735525,"market_cap_change_percentage_24h":-1.60852,"circulating_supply":554352421.8008953,"total_supply":554352457.1326009,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67143,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":14.05002,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-11T03:33:53.182Z","price_change_percentage_1h_in_currency":0.07993747367048219,"price_change_percentage_24h_in_currency":-1.573917839886659,"price_change_percentage_7d_in_currency":4.108210706542194},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1164454244,"market_cap_rank":61,"fully_diluted_valuation":1520347527,"total_volume":9983845,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.0091045,"price_change_percentage_24h":0.55031,"market_cap_change_24h":6569790,"market_cap_change_percentage_24h":0.5674,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.30445,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11555.43199,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-11T03:33:51.788Z","price_change_percentage_1h_in_currency":-0.3399615890994792,"price_change_percentage_24h_in_currency":0.5503136718133788,"price_change_percentage_7d_in_currency":-3.160873553335628},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1162155517,"market_cap_rank":62,"fully_diluted_valuation":1162155517,"total_volume":191448866,"high_24h":0.00000285,"low_24h":0.00000264,"price_change_24h":1.0987e-7,"price_change_percentage_24h":4.14193,"market_cap_change_24h":46163284,"market_cap_change_percentage_24h":4.13652,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.14385,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4909.75528,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-11T03:33:35.872Z","price_change_percentage_1h_in_currency":-0.41491580659238314,"price_change_percentage_24h_in_currency":4.141927683928538,"price_change_percentage_7d_in_currency":-0.7138258615096671},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.08,"market_cap":1108304736,"market_cap_rank":63,"fully_diluted_valuation":1108304736,"total_volume":23340276,"high_24h":7.12,"low_24h":7.04,"price_change_24h":0.02099234,"price_change_percentage_24h":0.29742,"market_cap_change_24h":3292740,"market_cap_change_percentage_24h":0.29798,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75676,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.74675,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.731421993266212,"currency":"usd","percentage":1473.142199326621},"last_updated":"2026-07-11T03:33:40.965Z","price_change_percentage_1h_in_currency":0.08916864121567031,"price_change_percentage_24h_in_currency":0.2974199212922475,"price_change_percentage_7d_in_currency":-1.4183307963603093},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.09948,"market_cap":1085226959,"market_cap_rank":64,"fully_diluted_valuation":1669391839,"total_volume":10267647,"high_24h":0.102071,"low_24h":0.098189,"price_change_24h":0.00111355,"price_change_percentage_24h":1.13204,"market_cap_change_24h":13838440,"market_cap_change_percentage_24h":1.29164,"circulating_supply":10908781712.04251,"total_supply":16780850327.00841,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.66797,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":2.88372,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-11T03:33:46.838Z","price_change_percentage_1h_in_currency":0.5548176723960629,"price_change_percentage_24h_in_currency":1.1320444969613126,"price_change_percentage_7d_in_currency":-15.225862842438087},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999555,"market_cap":1036011076,"market_cap_rank":65,"fully_diluted_valuation":1036011076,"total_volume":17643637,"high_24h":1.002,"low_24h":0.998137,"price_change_24h":-0.000229762544965206,"price_change_percentage_24h":-0.02298,"market_cap_change_24h":5435020,"market_cap_change_percentage_24h":0.52738,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78377,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27655,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-11T03:33:48.466Z","price_change_percentage_1h_in_currency":-0.01879867721147536,"price_change_percentage_24h_in_currency":-0.022981199538109908,"price_change_percentage_7d_in_currency":-0.04450554038919737},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1009459391,"market_cap_rank":66,"fully_diluted_valuation":1009459391,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.003565199692850518,"price_change_percentage_24h":-0.29511,"market_cap_change_24h":-6997334.575194359,"market_cap_change_percentage_24h":-0.6884,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.47823,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.15145,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-11T03:30:48.473Z","price_change_percentage_1h_in_currency":-1.8433881800608415e-14,"price_change_percentage_24h_in_currency":-0.2951052344164305,"price_change_percentage_7d_in_currency":-0.15822919580120837},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.8,"market_cap":986148602,"market_cap_rank":67,"fully_diluted_valuation":990780735,"total_volume":7572789,"high_24h":68.91,"low_24h":67.6,"price_change_24h":-0.8368991247021711,"price_change_percentage_24h":-1.21927,"market_cap_change_24h":-12136398.350858092,"market_cap_change_percentage_24h":-1.21572,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.09543,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31405.14673,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.253224717099481,"currency":"eth","percentage":1525.322471709948},"last_updated":"2026-07-11T03:33:37.335Z","price_change_percentage_1h_in_currency":-0.1450870909639976,"price_change_percentage_24h_in_currency":-1.2192737415885007,"price_change_percentage_7d_in_currency":-0.26246934294516727},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-11T03:30:44.296Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":959569038,"market_cap_rank":69,"fully_diluted_valuation":994550223,"total_volume":161093,"high_24h":7.08,"low_24h":6.86,"price_change_24h":0.110099,"price_change_percentage_24h":1.59885,"market_cap_change_24h":15100626,"market_cap_change_percentage_24h":1.59885,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.7302,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1940.74349,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-11T03:33:51.305Z","price_change_percentage_1h_in_currency":0.004789396557236991,"price_change_percentage_24h_in_currency":1.5988492516265524,"price_change_percentage_7d_in_currency":-2.291338730078831},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":918297616,"market_cap_rank":70,"fully_diluted_valuation":918297616,"total_volume":7268799,"high_24h":1,"low_24h":0.999716,"price_change_24h":-0.000014369636903488,"price_change_percentage_24h":-0.00144,"market_cap_change_24h":61993673,"market_cap_change_percentage_24h":7.23968,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23306,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17447,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-11T03:33:49.796Z","price_change_percentage_1h_in_currency":0.002278855374888149,"price_change_percentage_24h_in_currency":-0.0014368058614546559,"price_change_percentage_7d_in_currency":0.017286120455985793},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102446,"market_cap":875260914,"market_cap_rank":71,"fully_diluted_valuation":875260914,"total_volume":31162205,"high_24h":0.104325,"low_24h":0.099167,"price_change_24h":0.00270308,"price_change_percentage_24h":2.71005,"market_cap_change_24h":22507443,"market_cap_change_percentage_24h":2.63938,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.04597,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2048.67288,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-11T03:33:51.632Z","price_change_percentage_1h_in_currency":0.45129168316182366,"price_change_percentage_24h_in_currency":2.710052407779266,"price_change_percentage_7d_in_currency":13.18921405427353},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000137,"price_change_percentage_24h":0.01235,"market_cap_change_24h":107602,"market_cap_change_percentage_24h":0.01235,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-11T03:30:48.517Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.012353460456758267,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080179,"market_cap":856019972,"market_cap_rank":74,"fully_diluted_valuation":856019972,"total_volume":42923010,"high_24h":0.080043,"low_24h":0.076044,"price_change_24h":0.00262738,"price_change_percentage_24h":3.38792,"market_cap_change_24h":28108215,"market_cap_change_percentage_24h":3.39507,"circulating_supply":10676387359.79379,"total_supply":10676387359.79379,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.81156,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":17.17974,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-11T03:33:36.967Z","price_change_percentage_1h_in_currency":0.9426593380958631,"price_change_percentage_24h_in_currency":3.387918611466988,"price_change_percentage_7d_in_currency":9.789855320430725},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03510411,"market_cap":855649712,"market_cap_rank":73,"fully_diluted_valuation":3510395132,"total_volume":11524371,"high_24h":0.03573859,"low_24h":0.03504269,"price_change_24h":-0.000557608070700294,"price_change_percentage_24h":-1.5636,"market_cap_change_24h":-12542654.216456175,"market_cap_change_percentage_24h":-1.44469,"circulating_supply":24374740740,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.70885,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.80556,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-11T03:33:46.817Z","price_change_percentage_1h_in_currency":-0.37230897022531106,"price_change_percentage_24h_in_currency":-1.563604030662233,"price_change_percentage_7d_in_currency":-0.40736313911999805},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":828103010,"market_cap_rank":75,"fully_diluted_valuation":828103010,"total_volume":18733343,"high_24h":1.61,"low_24h":1.56,"price_change_24h":0.0359661,"price_change_percentage_24h":2.30499,"market_cap_change_24h":18932446,"market_cap_change_percentage_24h":2.33973,"circulating_supply":518752234.918559,"total_supply":518752234.918559,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35493,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.76825,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.96324918970436,"currency":"usd","percentage":1496.324918970436},"last_updated":"2026-07-11T03:33:53.918Z","price_change_percentage_1h_in_currency":-0.48858775183282027,"price_change_percentage_24h_in_currency":2.3049890377388453,"price_change_percentage_7d_in_currency":0.48324894928930456},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.67,"market_cap":824832915,"market_cap_rank":78,"fully_diluted_valuation":2667060519,"total_volume":19588674,"high_24h":2.74,"low_24h":2.15,"price_change_24h":0.368638,"price_change_percentage_24h":16.00734,"market_cap_change_24h":112028428,"market_cap_change_percentage_24h":15.71657,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.12959,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3762.03609,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-11T03:33:47.775Z","price_change_percentage_1h_in_currency":0.44162905959607535,"price_change_percentage_24h_in_currency":16.00734329703173,"price_change_percentage_7d_in_currency":-1.5106718411639832},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":820705628,"market_cap_rank":76,"fully_diluted_valuation":844056455,"total_volume":20157258,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.02036957,"price_change_percentage_24h":1.30441,"market_cap_change_24h":10596973,"market_cap_change_percentage_24h":1.30809,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.30081,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4219.67383,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-11T03:33:51.837Z","price_change_percentage_1h_in_currency":0.6307720213215811,"price_change_percentage_24h_in_currency":1.304413083168807,"price_change_percentage_7d_in_currency":-1.198098136150454},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02976653,"market_cap":818433862,"market_cap_rank":77,"fully_diluted_valuation":820584122,"total_volume":9417195,"high_24h":0.0302566,"low_24h":0.02941592,"price_change_24h":0.00016196,"price_change_percentage_24h":0.54708,"market_cap_change_24h":4645628,"market_cap_change_percentage_24h":0.57086,"circulating_supply":27495108539.94101,"total_supply":27567346036.40165,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.57652,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17389.59935,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-11T03:33:34.401Z","price_change_percentage_1h_in_currency":0.11525215727092278,"price_change_percentage_24h_in_currency":0.5470812188185201,"price_change_percentage_7d_in_currency":-4.525547138688952},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.32,"market_cap":791818467,"market_cap_rank":79,"fully_diluted_valuation":6317778366,"total_volume":4326877,"high_24h":6.33,"low_24h":6.24,"price_change_24h":-0.009400381638012156,"price_change_percentage_24h":-0.14857,"market_cap_change_24h":-1420360.4339261055,"market_cap_change_percentage_24h":-0.17906,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.31988,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":547.7265,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-11T03:33:46.685Z","price_change_percentage_1h_in_currency":-0.055512392003265305,"price_change_percentage_24h_in_currency":-0.14857145661797216,"price_change_percentage_7d_in_currency":9.533711649671254},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082242,"market_cap":786308679,"market_cap_rank":80,"fully_diluted_valuation":1233626952,"total_volume":110648132,"high_24h":0.082627,"low_24h":0.0778,"price_change_24h":0.0035757,"price_change_percentage_24h":4.54541,"market_cap_change_24h":35004980,"market_cap_change_percentage_24h":4.65923,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.56555,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":17.35934,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-11T03:33:38.509Z","price_change_percentage_1h_in_currency":0.2991338067542269,"price_change_percentage_24h_in_currency":4.545412023860861,"price_change_percentage_7d_in_currency":4.8579371895322465},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":785452534,"market_cap_rank":81,"fully_diluted_valuation":785452534,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001083,"price_change_percentage_24h":0.00972,"market_cap_change_24h":-51327832.35851073,"market_cap_change_percentage_24h":-6.13397,"circulating_supply":70504712.660383,"total_supply":70504712.660383,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-11T03:30:52.743Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009722296907452271,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775247957,"market_cap_rank":82,"fully_diluted_valuation":775247957,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003371367589672936,"price_change_percentage_24h":-0.29203,"market_cap_change_24h":13286072,"market_cap_change_percentage_24h":1.74367,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.11897,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.93051,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-11T03:30:42.508Z","price_change_percentage_1h_in_currency":-1.9290027307419474e-14,"price_change_percentage_24h_in_currency":-0.2920307578303044,"price_change_percentage_7d_in_currency":-0.14987279577210794},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085994,"market_cap":770708506,"market_cap_rank":83,"fully_diluted_valuation":770708506,"total_volume":21070912,"high_24h":0.087145,"low_24h":0.084616,"price_change_24h":0.001313,"price_change_percentage_24h":1.55052,"market_cap_change_24h":12813879,"market_cap_change_percentage_24h":1.69072,"circulating_supply":8962327777.164919,"total_supply":8962327777.164919,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.585,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.37812,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641690796885851,"currency":"usd","percentage":-96.41690796885851},"last_updated":"2026-07-11T03:33:40.590Z","price_change_percentage_1h_in_currency":-0.23695450595262657,"price_change_percentage_24h_in_currency":1.5505221891688517,"price_change_percentage_7d_in_currency":-4.266974080354145},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.765245,"market_cap":765250713,"market_cap_rank":84,"fully_diluted_valuation":765250713,"total_volume":3391298,"high_24h":0.772771,"low_24h":0.754808,"price_change_24h":0.00361782,"price_change_percentage_24h":0.47501,"market_cap_change_24h":3625511,"market_cap_change_percentage_24h":0.47602,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.16961,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1596.49617,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.652445915058168,"currency":"usd","percentage":665.2445915058169},"last_updated":"2026-07-11T03:33:38.583Z","price_change_percentage_1h_in_currency":0.2701282976009592,"price_change_percentage_24h_in_currency":0.4750120430499471,"price_change_percentage_7d_in_currency":-0.9328818274673164},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727316491,"market_cap_rank":85,"fully_diluted_valuation":727316491,"total_volume":6092327,"high_24h":1.001,"low_24h":0.999806,"price_change_24h":0.00006387,"price_change_percentage_24h":0.00639,"market_cap_change_24h":17459.97,"market_cap_change_percentage_24h":0.0024,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37622,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0701,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-11T03:33:41.816Z","price_change_percentage_1h_in_currency":0.00032179495926032143,"price_change_percentage_24h_in_currency":0.0063861220076013815,"price_change_percentage_7d_in_currency":-0.02871851969439926},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714084696,"market_cap_rank":86,"fully_diluted_valuation":796242182,"total_volume":1415544,"high_24h":6.83,"low_24h":6.68,"price_change_24h":-0.04251176808219892,"price_change_percentage_24h":-0.62961,"market_cap_change_24h":-4552396.814353704,"market_cap_change_percentage_24h":-0.63348,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.62903,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.97169,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-11T03:33:48.963Z","price_change_percentage_1h_in_currency":0.3057512004939126,"price_change_percentage_24h_in_currency":-0.6296097121372564,"price_change_percentage_7d_in_currency":0.2919753256432658},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090094,"market_cap":708424711,"market_cap_rank":87,"fully_diluted_valuation":894676694,"total_volume":11572562,"high_24h":0.098166,"low_24h":0.087163,"price_change_24h":-0.004993375531224795,"price_change_percentage_24h":-5.25137,"market_cap_change_24h":-50439552.08575702,"market_cap_change_percentage_24h":-6.64672,"circulating_supply":7869385593.907427,"total_supply":9938326239.147413,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.05108,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32578.5684,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6396253086977647,"currency":"usd","percentage":-63.96253086977647},"last_updated":"2026-07-11T03:33:41.175Z","price_change_percentage_1h_in_currency":-1.481754184908513,"price_change_percentage_24h_in_currency":-5.2513729445978345,"price_change_percentage_7d_in_currency":1.9669069941246238},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033392,"market_cap_rank":88,"fully_diluted_valuation":684033392,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000043,"price_change_percentage_24h":0.00413,"market_cap_change_24h":58580,"market_cap_change_percentage_24h":0.00856,"circulating_supply":657354021.555818,"total_supply":657354021.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-11T03:30:40.071Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.004132457764841554,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.205284,"market_cap":681606075,"market_cap_rank":89,"fully_diluted_valuation":1408745873,"total_volume":26302886,"high_24h":0.214769,"low_24h":0.200244,"price_change_24h":-0.007732229180573397,"price_change_percentage_24h":-3.62988,"market_cap_change_24h":-25518731.035952687,"market_cap_change_percentage_24h":-3.6088,"circulating_supply":3320312968.08,"total_supply":6862434711.057266,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.73265,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":51.21274,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-11T03:33:37.612Z","price_change_percentage_1h_in_currency":0.30133155498304015,"price_change_percentage_24h_in_currency":-3.6298833713357097,"price_change_percentage_7d_in_currency":-15.219023427959893},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.672708,"market_cap":672296762,"market_cap_rank":90,"fully_diluted_valuation":672296762,"total_volume":9742553,"high_24h":0.694222,"low_24h":0.672231,"price_change_24h":-0.011141151307219488,"price_change_percentage_24h":-1.62918,"market_cap_change_24h":-11560558.14027059,"market_cap_change_percentage_24h":-1.69049,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.91112,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1649.17176,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-11T03:33:47.372Z","price_change_percentage_1h_in_currency":-0.44163429482245564,"price_change_percentage_24h_in_currency":-1.6291820196706996,"price_change_percentage_7d_in_currency":-2.5818799870800873},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.67,"market_cap":668070240,"market_cap_rank":91,"fully_diluted_valuation":2672280961,"total_volume":77149530,"high_24h":2.74,"low_24h":2.45,"price_change_24h":0.175634,"price_change_percentage_24h":7.03486,"market_cap_change_24h":44261472,"market_cap_change_percentage_24h":7.09536,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-65.99972,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":242.19489,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-11T03:33:48.387Z","price_change_percentage_1h_in_currency":-0.17284388778128199,"price_change_percentage_24h_in_currency":7.034862768001327,"price_change_percentage_7d_in_currency":27.318088738171554},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.787957,"market_cap":628346992,"market_cap_rank":92,"fully_diluted_valuation":1542562463,"total_volume":51764573,"high_24h":0.804893,"low_24h":0.784906,"price_change_24h":0.0011287,"price_change_percentage_24h":0.14345,"market_cap_change_24h":1342959,"market_cap_change_percentage_24h":0.21419,"circulating_supply":797371165,"total_supply":1957508899,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66685,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.4492,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-11T03:33:52.253Z","price_change_percentage_1h_in_currency":0.08902772173647211,"price_change_percentage_24h_in_currency":0.14344963361250634,"price_change_percentage_7d_in_currency":-1.2181385210395534},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998467,"market_cap":598081501,"market_cap_rank":93,"fully_diluted_valuation":598081501,"total_volume":5227615,"high_24h":0.998683,"low_24h":0.998135,"price_change_24h":0.00001731,"price_change_percentage_24h":0.00173,"market_cap_change_24h":10368.02,"market_cap_change_percentage_24h":0.00173,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0455,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87757,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-11T03:33:35.985Z","price_change_percentage_1h_in_currency":-0.0026147636954234766,"price_change_percentage_24h_in_currency":0.0017335772245208924,"price_change_percentage_7d_in_currency":0.03613127498050838},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.091763,"market_cap":583987556,"market_cap_rank":94,"fully_diluted_valuation":917809437,"total_volume":120758039,"high_24h":0.095474,"low_24h":0.090115,"price_change_24h":0.00022975,"price_change_percentage_24h":0.25101,"market_cap_change_24h":1531804,"market_cap_change_percentage_24h":0.26299,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.1344,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":30.62167,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-11T03:33:53.884Z","price_change_percentage_1h_in_currency":0.06643547191543465,"price_change_percentage_24h_in_currency":0.2510072479347913,"price_change_percentage_7d_in_currency":14.437505968608283},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00144128,"market_cap":579616212,"market_cap_rank":95,"fully_diluted_valuation":1225660698,"total_volume":27633881,"high_24h":0.00152825,"low_24h":0.00143488,"price_change_24h":-0.000076664113061351,"price_change_percentage_24h":-5.05051,"market_cap_change_24h":-31134613.565513134,"market_cap_change_percentage_24h":-5.09776,"circulating_supply":402170150597.8266,"total_supply":850431954269.0492,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.65721,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":24.59522,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-11T03:33:45.294Z","price_change_percentage_1h_in_currency":-0.26403450754199764,"price_change_percentage_24h_in_currency":-5.050508273956159,"price_change_percentage_7d_in_currency":-10.397584350910437},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00663098,"market_cap":575421434,"market_cap_rank":96,"fully_diluted_valuation":703856789,"total_volume":2279591,"high_24h":0.00669528,"low_24h":0.00662221,"price_change_24h":-0.000029312419405597,"price_change_percentage_24h":-0.44011,"market_cap_change_24h":-2473335.380382538,"market_cap_change_percentage_24h":-0.42799,"circulating_supply":86777732716.8138,"total_supply":106146717396.5592,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58068,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.6448,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-11T03:33:35.431Z","price_change_percentage_1h_in_currency":0.10157267257074913,"price_change_percentage_24h_in_currency":-0.4401070759060394,"price_change_percentage_7d_in_currency":-5.085276267989481},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999116,"market_cap":552821259,"market_cap_rank":97,"fully_diluted_valuation":552821259,"total_volume":38.93,"high_24h":1.002,"low_24h":0.998119,"price_change_24h":0.0005682,"price_change_percentage_24h":0.0569,"market_cap_change_24h":301764,"market_cap_change_percentage_24h":0.05462,"circulating_supply":553310313.9223161,"total_supply":553310313.9223161,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63115,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.7678,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-11T03:33:39.201Z","price_change_percentage_1h_in_currency":-0.004862045810155383,"price_change_percentage_24h_in_currency":0.05690243908558661,"price_change_percentage_7d_in_currency":0.03817795119242028},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02728762,"market_cap":544283527,"market_cap_rank":98,"fully_diluted_valuation":1038695025,"total_volume":6165769,"high_24h":0.02778603,"low_24h":0.02715635,"price_change_24h":0.00011459,"price_change_percentage_24h":0.42169,"market_cap_change_24h":2337814,"market_cap_change_percentage_24h":0.43137,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.84135,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6803.65117,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0229019292725305,"currency":"eth","percentage":102.29019292725306},"last_updated":"2026-07-11T03:33:38.553Z","price_change_percentage_1h_in_currency":-0.008516306763026215,"price_change_percentage_24h_in_currency":0.42168659610865283,"price_change_percentage_7d_in_currency":-4.572658429123149},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999704,"market_cap":534935959,"market_cap_rank":99,"fully_diluted_valuation":534935959,"total_volume":14057157,"high_24h":0.999803,"low_24h":0.999608,"price_change_24h":-7.33841364453e-7,"price_change_percentage_24h":-0.00007,"market_cap_change_24h":-1593017.3849815726,"market_cap_change_percentage_24h":-0.29691,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12837,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05985,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-11T03:33:44.678Z","price_change_percentage_1h_in_currency":-0.009629750757192428,"price_change_percentage_24h_in_currency":-0.00007340583430903685,"price_change_percentage_7d_in_currency":-0.010086668476918016},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.09,"market_cap":524013195,"market_cap_rank":100,"fully_diluted_valuation":893472922,"total_volume":25353843,"high_24h":11.6,"low_24h":11.05,"price_change_24h":-0.38925340160168176,"price_change_percentage_24h":-3.38983,"market_cap_change_24h":-18198538.039023995,"market_cap_change_percentage_24h":-3.35635,"circulating_supply":47242100.45110882,"total_supply":80550524.20441087,"max_supply":null,"ath":22.58,"ath_change_percentage":-50.83411,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1107.29407,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-11T03:33:42.513Z","price_change_percentage_1h_in_currency":-0.1956345035638831,"price_change_percentage_24h_in_currency":-3.3898288710248754,"price_change_percentage_7d_in_currency":-9.417211929781159}]