[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64185,"market_cap":1287604582900,"market_cap_rank":1,"fully_diluted_valuation":1287604582900,"total_volume":27612775764,"high_24h":65745,"low_24h":63700,"price_change_24h":-898.5181282119956,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-17990858833.94751,"market_cap_change_percentage_24h":-1.37798,"circulating_supply":20060787,"total_supply":20060787,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.09179,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94555.60226,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1861.93,"market_cap":224723708824,"market_cap_rank":2,"fully_diluted_valuation":224723708824,"total_volume":9134975693,"high_24h":1907.14,"low_24h":1848.12,"price_change_24h":-21.516053760152772,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-2575172065.9996643,"market_cap_change_percentage_24h":-1.13295,"circulating_supply":120682712.41641597,"total_supply":120682712.4164159,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.35527,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":429927.09543,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.79042962715432,"currency":"btc","percentage":3779.0429627154317},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99914,"market_cap":184002642113,"market_cap_rank":3,"fully_diluted_valuation":189465004060,"total_volume":43676466692,"high_24h":0.999479,"low_24h":0.999047,"price_change_24h":-0.000221380232896196,"price_change_percentage_24h":0,"market_cap_change_24h":-41044249.04901123,"market_cap_change_percentage_24h":-0.0223,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48466,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51585,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.71,"market_cap":75202036695,"market_cap_rank":4,"fully_diluted_valuation":75202036243,"total_volume":544173782,"high_24h":570.66,"low_24h":556.65,"price_change_24h":-2.7119486657501284,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-358903051.0751648,"market_cap_change_percentage_24h":-0.47498,"circulating_supply":133165732.59,"total_supply":133165731.21,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.78017,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1418134.10642,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-0.7},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999628,"market_cap":72601053471,"market_cap_rank":5,"fully_diluted_valuation":72596823545,"total_volume":12878698986,"high_24h":0.999857,"low_24h":0.999492,"price_change_24h":-0.000111486361654922,"price_change_percentage_24h":0,"market_cap_change_24h":-372179643.9823456,"market_cap_change_percentage_24h":-0.51002,"circulating_supply":72626992119.16649,"total_supply":72624484432.77884,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20109,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89865,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.089,"market_cap":68031451849,"market_cap_rank":6,"fully_diluted_valuation":108893051945,"total_volume":1075175702,"high_24h":1.12,"low_24h":1.085,"price_change_24h":-0.021492659443060447,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-1343799360.097023,"market_cap_change_percentage_24h":-1.937,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.13182,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40444.4075,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-0.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.9,"market_cap":43075482045,"market_cap_rank":7,"fully_diluted_valuation":46623194896,"total_volume":1581214619,"high_24h":76.33,"low_24h":73.61,"price_change_24h":-2.135881732054841,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-1243108042.4517746,"market_cap_change_percentage_24h":-2.80494,"circulating_supply":582862504.0276417,"total_supply":630867264.9609431,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.80501,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14656.33819,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-1.7},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.330407,"market_cap":31346552123,"market_cap_rank":8,"fully_diluted_valuation":31346597624,"total_volume":374857974,"high_24h":0.331574,"low_24h":0.326995,"price_change_24h":0.00331188,"price_change_percentage_24h":1.2,"market_cap_change_24h":312555080,"market_cap_change_percentage_24h":1.00714,"circulating_supply":94878806938.52759,"total_supply":94878979242.0774,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.39064,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18211.78946,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":172.87909014222478,"currency":"usd","percentage":17287.909014222478},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":2.3},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.038,"market_cap":21256041028,"market_cap_rank":9,"fully_diluted_valuation":21256041028,"total_volume":179667772,"high_24h":1.043,"low_24h":1.001,"price_change_24h":-0.004266666745240233,"price_change_percentage_24h":3.5,"market_cap_change_24h":-41087336.667469025,"market_cap_change_percentage_24h":-0.19292,"circulating_supply":20469016312.468,"total_supply":20469016312.468,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.01549,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":568.43952,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":2.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.93,"market_cap":16442300575,"market_cap_rank":17,"fully_diluted_valuation":17834187053,"total_volume":65663755,"high_24h":57.04,"low_24h":55.59,"price_change_24h":-0.5404585624303593,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-158154408.39951515,"market_cap_change_percentage_24h":-0.95271,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.75622,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1726.71016,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":0.8},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.3,"market_cap":12966933341,"market_cap_rank":10,"fully_diluted_valuation":58282968408,"total_volume":323225057,"high_24h":59.08,"low_24h":57.2,"price_change_24h":0.141643,"price_change_percentage_24h":0.6,"market_cap_change_24h":29961853,"market_cap_change_percentage_24h":0.2316,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-24.15465,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1430.67769,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-2.9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069163,"market_cap":10736053780,"market_cap_rank":11,"fully_diluted_valuation":10736136788,"total_volume":598491733,"high_24h":0.070084,"low_24h":0.068287,"price_change_24h":-0.000382113627810501,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-56785918.44277382,"market_cap_change_percentage_24h":-0.52614,"circulating_supply":155205296383.70523,"total_supply":155206786383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.54607,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79485.61996,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-4.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9859432001,"market_cap_rank":12,"fully_diluted_valuation":9857212067,"total_volume":192979883,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00015856,"price_change_percentage_24h":0,"market_cap_change_24h":-14131857.039865494,"market_cap_change_percentage_24h":-0.14313,"circulating_supply":9859042528.387234,"total_supply":9858979226.920374,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41914,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.45832,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01416947,"market_cap":9839812788,"market_cap_rank":13,"fully_diluted_valuation":16290532403,"total_volume":33526806,"high_24h":0.01443072,"low_24h":0.01388124,"price_change_24h":0.0001189,"price_change_percentage_24h":1,"market_cap_change_24h":81368902,"market_cap_change_percentage_24h":0.83383,"circulating_supply":694523730120.1865,"total_supply":1149835019546.261,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-14.42533,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":537.90247,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.2},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.64,"market_cap":8873149072,"market_cap_rank":14,"fully_diluted_valuation":9501030131,"total_volume":553803,"high_24h":9.83,"low_24h":9.05,"price_change_24h":-0.07845279575578523,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-72324543.21454811,"market_cap_change_percentage_24h":-0.8085,"circulating_supply":920129382.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.13734,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1105.64212,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.6},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":495.69,"market_cap":8319041500,"market_cap_rank":15,"fully_diluted_valuation":8322941506,"total_volume":217459585,"high_24h":513.06,"low_24h":489.03,"price_change_24h":-6.869727762959258,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-116314959.31279564,"market_cap_change_percentage_24h":-1.3789,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.47045,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2982.63844,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-9.6},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":365.15,"market_cap":6858994543,"market_cap_rank":16,"fully_diluted_valuation":6858999802,"total_volume":114323870,"high_24h":364.87,"low_24h":350.8,"price_change_24h":8.43,"price_change_percentage_24h":3.8,"market_cap_change_24h":158999080,"market_cap_change_percentage_24h":2.37312,"circulating_supply":18782201.73844555,"total_supply":18782223.93824024,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.22614,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168814.63557,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":11.5},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.35,"market_cap":6246135802,"market_cap_rank":18,"fully_diluted_valuation":8349333042,"total_volume":149251801,"high_24h":8.57,"low_24h":8.29,"price_change_24h":-0.1466181083429312,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-109814924.65955544,"market_cap_change_percentage_24h":-1.72775,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.15545,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5534.60652,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":1.5},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163613,"market_cap":6103735997,"market_cap_rank":19,"fully_diluted_valuation":7363710335,"total_volume":207253864,"high_24h":0.170276,"low_24h":0.162781,"price_change_24h":-0.00596307679861019,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-219358119.23745155,"market_cap_change_percentage_24h":-3.46916,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.69979,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":749.81569,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-0.8},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177556,"market_cap":6068237172,"market_cap_rank":20,"fully_diluted_valuation":8878525674,"total_volume":133804462,"high_24h":0.18472,"low_24h":0.176647,"price_change_24h":-0.005743110417851915,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-195976304.10653687,"market_cap_change_percentage_24h":-3.12851,"circulating_supply":34174897131.09413,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.72095,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37191.97794,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-5.1},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4640169639,"market_cap_rank":21,"fully_diluted_valuation":4637016261,"total_volume":278392918,"high_24h":1,"low_24h":0.999731,"price_change_24h":-0.000054380569962209,"price_change_percentage_24h":0,"market_cap_change_24h":-21500829.16117668,"market_cap_change_percentage_24h":-0.46123,"circulating_supply":4640919082.939074,"total_supply":4637765195.983555,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95961,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38558,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.118089,"market_cap":4623204795,"market_cap_rank":22,"fully_diluted_valuation":4623268318,"total_volume":7675262,"high_24h":0.122887,"low_24h":0.117763,"price_change_24h":-0.004551245867284115,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-177086519.05656147,"market_cap_change_percentage_24h":-3.68908,"circulating_supply":39146990577.18888,"total_supply":39147528460.66623,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.17667,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":100.07016,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-8},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":209.49,"market_cap":4203821552,"market_cap_rank":23,"fully_diluted_valuation":4203890295,"total_volume":81694593,"high_24h":212.89,"low_24h":208.08,"price_change_24h":-1.7318031150965396,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-34369863.36193228,"market_cap_change_percentage_24h":-0.81096,"circulating_supply":20065740.52165078,"total_supply":20065790.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.46652,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":172.29258,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-4.3},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998696,"market_cap":4149387904,"market_cap_rank":24,"fully_diluted_valuation":4149387904,"total_volume":1000337899,"high_24h":0.999195,"low_24h":0.998502,"price_change_24h":-0.000402002736976326,"price_change_percentage_24h":0,"market_cap_change_24h":-32012405.16282177,"market_cap_change_percentage_24h":-0.76559,"circulating_supply":4154752227.257993,"total_supply":4154752227.257993,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.69845,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.00461,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3997429518,"market_cap_rank":25,"fully_diluted_valuation":7633318588,"total_volume":27961625,"high_24h":1.47,"low_24h":1.44,"price_change_24h":0.00011047,"price_change_percentage_24h":-0.9,"market_cap_change_24h":328627,"market_cap_change_percentage_24h":0.00822,"circulating_supply":2733576398.942414,"total_supply":5219929279.442673,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.27922,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":181.61447,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-4.4},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999472,"market_cap":3984221676,"market_cap_rank":26,"fully_diluted_valuation":3984221676,"total_volume":31773028,"high_24h":1,"low_24h":0.999281,"price_change_24h":-0.000107349296088577,"price_change_percentage_24h":0,"market_cap_change_24h":4071444,"market_cap_change_percentage_24h":0.10229,"circulating_supply":3986262109.754309,"total_supply":3986262109.754309,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34154,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.52949,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.15,"market_cap":3572799296,"market_cap_rank":27,"fully_diluted_valuation":3572807661,"total_volume":243105392,"high_24h":47.49,"low_24h":45.98,"price_change_24h":-1.1356420552829292,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-87909874.03696585,"market_cap_change_percentage_24h":-2.40144,"circulating_supply":77420403.95308238,"total_supply":77423385.21057217,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.75117,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3917.03905,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":2.9},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.998778,"market_cap":3261772145,"market_cap_rank":28,"fully_diluted_valuation":3261772145,"total_volume":281156675,"high_24h":1.003,"low_24h":0.998219,"price_change_24h":-0.001289004046144071,"price_change_percentage_24h":0,"market_cap_change_24h":1025707,"market_cap_change_percentage_24h":0.03146,"circulating_supply":3265536454.887349,"total_supply":3265536454.787367,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.63322,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.05076,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07177,"market_cap":3140015779,"market_cap_rank":29,"fully_diluted_valuation":3585221709,"total_volume":40695762,"high_24h":0.072551,"low_24h":0.070322,"price_change_24h":-0.000210351034204623,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-12099254.770464897,"market_cap_change_percentage_24h":-0.38385,"circulating_supply":43791096251.1075,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.39165,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":627.81233,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":7.2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":30,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.709411,"market_cap":2875208337,"market_cap_rank":31,"fully_diluted_valuation":7095190762,"total_volume":203467510,"high_24h":0.749753,"low_24h":0.707371,"price_change_24h":-0.038515141807558884,"price_change_percentage_24h":-4.1,"market_cap_change_24h":-155640134.70953608,"market_cap_change_percentage_24h":-5.1352,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.73146,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":94.44118,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.1,"price_change_percentage_7d_in_currency":-4},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.23,"market_cap":2688416837,"market_cap_rank":32,"fully_diluted_valuation":2885603661,"total_volume":174142858,"high_24h":6.32,"low_24h":6.15,"price_change_24h":-0.08026817740535286,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-35094704.88049364,"market_cap_change_percentage_24h":-1.28858,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.7041,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":122.32242,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-5.4},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056599,"market_cap":2675658563,"market_cap_rank":33,"fully_diluted_valuation":5592299984,"total_volume":6966072,"high_24h":0.05746,"low_24h":0.056294,"price_change_24h":-0.000486245076437873,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-22966913.730310917,"market_cap_change_percentage_24h":-0.85106,"circulating_supply":47275444951.95002,"total_supply":98808784890.26773,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65153,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":367.00758,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999762,"market_cap":2667371276,"market_cap_rank":34,"fully_diluted_valuation":2667371246,"total_volume":144633800,"high_24h":0.999924,"low_24h":0.999524,"price_change_24h":0.00010756,"price_change_percentage_24h":0,"market_cap_change_24h":-31084240.64029312,"market_cap_change_percentage_24h":-1.15193,"circulating_supply":2667966121.028489,"total_supply":2667966121.028489,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.0549,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20419,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2618282102,"market_cap_rank":35,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1765.869999885559,"market_cap_change_percentage_24h":-0.00007,"circulating_supply":2618282102.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4053,"market_cap":2484072743,"market_cap_rank":36,"fully_diluted_valuation":2868843631,"total_volume":146462488,"high_24h":4075.78,"low_24h":4021.18,"price_change_24h":7.42,"price_change_percentage_24h":0.3,"market_cap_change_24h":4844536,"market_cap_change_percentage_24h":0.19541,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.3709,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.93393,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.2},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2453201774,"market_cap_rank":37,"fully_diluted_valuation":4163238209,"total_volume":52353096,"high_24h":0.00000419,"low_24h":0.0000041,"price_change_24h":2.9327e-8,"price_change_percentage_24h":1.5,"market_cap_change_24h":17252113,"market_cap_change_percentage_24h":0.70823,"circulating_supply":589242868676957,"total_supply":589499571348220.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.16781,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7386141.9067,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":0.6},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.82,"market_cap":2388404156,"market_cap_rank":38,"fully_diluted_valuation":3408926446,"total_volume":152998480,"high_24h":3.87,"low_24h":3.73,"price_change_24h":0.0311529,"price_change_percentage_24h":2.1,"market_cap_change_24h":19425598,"market_cap_change_percentage_24h":0.82,"circulating_supply":625195561.5538775,"total_supply":892330420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.49512,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":270.83428,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":7.8},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2357827956,"market_cap_rank":39,"fully_diluted_valuation":2357827979,"total_volume":137081970,"high_24h":1.91,"low_24h":1.8,"price_change_24h":-0.07114159529161834,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-92488956.97282219,"market_cap_change_percentage_24h":-3.77457,"circulating_supply":1301742031,"total_supply":1301742027,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.1374,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":243.86458,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.6},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157481002,"market_cap_rank":40,"fully_diluted_valuation":2157481002,"total_volume":1762823,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000540516699723659,"price_change_percentage_24h":0,"market_cap_change_24h":1020949,"market_cap_change_percentage_24h":0.04734,"circulating_supply":1894599075.1674693,"total_supply":1894599075.167469,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84207,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.89637,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.388881,"market_cap":1893332358,"market_cap_rank":41,"fully_diluted_valuation":3888280537,"total_volume":116466683,"high_24h":0.406434,"low_24h":0.382016,"price_change_24h":-0.011888768657020266,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-58148846.93930793,"market_cap_change_percentage_24h":-2.97973,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.82931,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":373.25843,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":3.7},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":190.23,"market_cap":1825517380,"market_cap_rank":42,"fully_diluted_valuation":3994363212,"total_volume":75566046,"high_24h":195.17,"low_24h":187.41,"price_change_24h":-4.1383938652727466,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-39888899.267627716,"market_cap_change_percentage_24h":-2.13835,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.89119,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":517.01507,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":-1.9},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056907,"market_cap":1808665610,"market_cap_rank":43,"fully_diluted_valuation":5692144274,"total_volume":64580774,"high_24h":0.059996,"low_24h":0.056113,"price_change_24h":-0.002740379760584104,"price_change_percentage_24h":-4.5,"market_cap_change_24h":-86605925.12259674,"market_cap_change_percentage_24h":-4.56958,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.82497,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":10.63697,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-4.5,"price_change_percentage_7d_in_currency":0.7},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4049.9,"market_cap":1801680968,"market_cap_rank":44,"fully_diluted_valuation":1801680968,"total_volume":92748865,"high_24h":4072.37,"low_24h":4018.96,"price_change_24h":5.55,"price_change_percentage_24h":0.3,"market_cap_change_24h":2490850,"market_cap_change_percentage_24h":0.13844,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.92599,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.35295,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":1.2},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.12,"market_cap":1723209929,"market_cap_rank":45,"fully_diluted_valuation":1723209929,"total_volume":11222378,"high_24h":82.42,"low_24h":81.45,"price_change_24h":0.382222,"price_change_percentage_24h":1.1,"market_cap_change_24h":6789657,"market_cap_change_percentage_24h":0.39557,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.10041,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14043.19487,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":0.8},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.63467,"market_cap":1703946805,"market_cap_rank":46,"fully_diluted_valuation":4959311325,"total_volume":64498360,"high_24h":0.639756,"low_24h":0.618883,"price_change_24h":0.01316594,"price_change_percentage_24h":2.9,"market_cap_change_24h":34878129,"market_cap_change_percentage_24h":2.08968,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.65132,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":536.49377,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":2.9},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1651413337,"market_cap_rank":47,"fully_diluted_valuation":1651413337,"total_volume":30051641,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":6.727e-9,"price_change_percentage_24h":0.5,"market_cap_change_24h":6067880,"market_cap_change_percentage_24h":0.36879,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.99328,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":129.57651,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":1},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1595699940,"market_cap_rank":48,"fully_diluted_valuation":6484317696,"total_volume":9099725,"high_24h":1.24,"low_24h":1.13,"price_change_24h":0.055647,"price_change_percentage_24h":4.4,"market_cap_change_24h":73811110,"market_cap_change_percentage_24h":4.84997,"circulating_supply":1327618041.2418587,"total_supply":5394934813.749084,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.69574,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2433.18429,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-2.2},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589361610,"market_cap_rank":49,"fully_diluted_valuation":1589361610,"total_volume":111622002,"high_24h":1,"low_24h":0.999931,"price_change_24h":-0.000108319761646491,"price_change_percentage_24h":0,"market_cap_change_24h":-1855256.802109003,"market_cap_change_percentage_24h":-0.11659,"circulating_supply":1589254486.170362,"total_supply":1589254486.170363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78207,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92468,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999056,"market_cap":1543029712,"market_cap_rank":50,"fully_diluted_valuation":1544526849,"total_volume":18358330,"high_24h":0.999438,"low_24h":0.998678,"price_change_24h":-0.00031774954858288,"price_change_percentage_24h":0,"market_cap_change_24h":3300601,"market_cap_change_percentage_24h":0.21436,"circulating_supply":1544464374,"total_supply":1544464374,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.57415,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.64915,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.75,"market_cap":1445263260,"market_cap_rank":51,"fully_diluted_valuation":1499862597,"total_volume":151301465,"high_24h":96.69,"low_24h":93.65,"price_change_24h":-2.151616097492777,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-33278464.564332485,"market_cap_change_percentage_24h":-2.25076,"circulating_supply":15417553.720415078,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.83192,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":260.25152,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":3.4},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995917,"market_cap":1420254527,"market_cap_rank":52,"fully_diluted_valuation":1420254527,"total_volume":428215,"high_24h":0.996988,"low_24h":0.995612,"price_change_24h":-0.00103325490773809,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-1437533.8036136627,"market_cap_change_percentage_24h":-0.10111,"circulating_supply":1426055628.750634,"total_supply":1426055628.750634,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32051,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.56432,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.369685,"market_cap":1387844563,"market_cap_rank":53,"fully_diluted_valuation":3698118931,"total_volume":96371073,"high_24h":0.388211,"low_24h":0.367693,"price_change_24h":-0.015671854944638852,"price_change_percentage_24h":-0.7,"market_cap_change_24h":18126788,"market_cap_change_percentage_24h":1.3234,"circulating_supply":3752839185.110396,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.85123,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":60.75961,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-2.7},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.805787,"market_cap":1365823057,"market_cap_rank":54,"fully_diluted_valuation":1365826039,"total_volume":74450872,"high_24h":0.818936,"low_24h":0.789961,"price_change_24h":-0.010345037220203412,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-17241196.92974472,"market_cap_change_percentage_24h":-1.24659,"circulating_supply":1694803036.885647,"total_supply":1694809544.98941,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.53437,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":2.00339,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-5.2},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409559,"market_cap":1352428328,"market_cap_rank":55,"fully_diluted_valuation":2547071594,"total_volume":109848692,"high_24h":0.4131,"low_24h":0.406281,"price_change_24h":0.00135199,"price_change_percentage_24h":0.8,"market_cap_change_24h":4407198,"market_cap_change_percentage_24h":0.32694,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.65494,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.98355,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-4.4},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057152,"market_cap":1335320048,"market_cap_rank":56,"fully_diluted_valuation":1341383828,"total_volume":20513197,"high_24h":0.061449,"low_24h":0.056294,"price_change_24h":-0.003943412920604621,"price_change_percentage_24h":-6,"market_cap_change_24h":-91689487.22806525,"market_cap_change_percentage_24h":-6.42529,"circulating_supply":23356601223.243687,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.15267,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":59.51982,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6,"price_change_percentage_7d_in_currency":-4},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99806,"market_cap":1317459062,"market_cap_rank":57,"fully_diluted_valuation":1317459062,"total_volume":252498,"high_24h":0.998514,"low_24h":0.997927,"price_change_24h":-0.000302917602123198,"price_change_percentage_24h":0,"market_cap_change_24h":-380384.1785812378,"market_cap_change_percentage_24h":-0.02886,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88032,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.10286,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1271483742,"market_cap_rank":58,"fully_diluted_valuation":1940599868,"total_volume":14207137,"high_24h":1.99,"low_24h":1.93,"price_change_24h":-0.041153124438490396,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-26778007.759795427,"market_cap_change_percentage_24h":-2.0626,"circulating_supply":655201395.7796003,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.4729,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":172.09689,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1187827095,"market_cap_rank":59,"fully_diluted_valuation":1187827095,"total_volume":29076142,"high_24h":2.19,"low_24h":2.13,"price_change_24h":-0.02160306631712139,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-12192697.947552204,"market_cap_change_percentage_24h":-1.01604,"circulating_supply":555133656.9204333,"total_supply":555133656.9204333,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69456,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":6.02212,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.2},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1157333020,"market_cap_rank":60,"fully_diluted_valuation":1506072587,"total_volume":5940153,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.013598638242559469,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-9416187.409830809,"market_cap_change_percentage_24h":-0.80704,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.4362,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11477.46762,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.4},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1141607943,"market_cap_rank":61,"fully_diluted_valuation":1141607943,"total_volume":111718106,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":-7.2553466597e-8,"price_change_percentage_24h":-2,"market_cap_change_24h":-29790703.249123335,"market_cap_change_percentage_24h":-2.54317,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.32432,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4818.02528,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-1.1},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999979,"market_cap":1107644357,"market_cap_rank":62,"fully_diluted_valuation":1107644357,"total_volume":11543305,"high_24h":1,"low_24h":0.999907,"price_change_24h":-0.000126639075542445,"price_change_percentage_24h":0,"market_cap_change_24h":14865892,"market_cap_change_percentage_24h":1.36038,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2424,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07212,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999631,"market_cap":1067835309,"market_cap_rank":63,"fully_diluted_valuation":1067835309,"total_volume":98669722,"high_24h":1,"low_24h":0.999493,"price_change_24h":-0.000336379116762098,"price_change_percentage_24h":0,"market_cap_change_24h":6861134,"market_cap_change_percentage_24h":0.64668,"circulating_supply":1068209107.8,"total_supply":1068209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80854,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.25076,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.62,"market_cap":1042977528,"market_cap_rank":64,"fully_diluted_valuation":1042980572,"total_volume":42567277,"high_24h":6.87,"low_24h":6.61,"price_change_24h":-0.23697503553691224,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-37745817.690211415,"market_cap_change_percentage_24h":-3.49264,"circulating_supply":157623088.2022774,"total_supply":157623548.1830774,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.03805,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":976.33073,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.711180990166033,"currency":"usd","percentage":1371.1180990166033},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-5.9},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.21,"market_cap":993821001,"market_cap_rank":66,"fully_diluted_valuation":3213475975,"total_volume":34756291,"high_24h":3.69,"low_24h":2.8,"price_change_24h":0.236536,"price_change_percentage_24h":6.4,"market_cap_change_24h":73131703,"market_cap_change_percentage_24h":7.94315,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-71.38089,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4631.04969,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-1.9,"price_change_percentage_24h_in_currency":6.4,"price_change_percentage_7d_in_currency":28.2},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0382342,"market_cap":947067696,"market_cap_rank":68,"fully_diluted_valuation":3821970073,"total_volume":11593942,"high_24h":0.03911468,"low_24h":0.03727237,"price_change_24h":0.00014178,"price_change_percentage_24h":1.1,"market_cap_change_24h":4236170,"market_cap_change_percentage_24h":0.4493,"circulating_supply":24779568587,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.57158,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":314.62476,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":8.3},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.11,"market_cap":932944945,"market_cap_rank":69,"fully_diluted_valuation":937327169,"total_volume":7532396,"high_24h":64.4,"low_24h":62.52,"price_change_24h":0.802806,"price_change_percentage_24h":1.5,"market_cap_change_24h":12232697,"market_cap_change_percentage_24h":1.32861,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.00141,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29610.49991,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.80310943656782,"currency":"eth","percentage":1380.310943656782},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":-4},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.083307,"market_cap":911800690,"market_cap_rank":70,"fully_diluted_valuation":1402770293,"total_volume":13442022,"high_24h":0.087172,"low_24h":0.081769,"price_change_24h":-0.002602739993103204,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-28199637.323499084,"market_cap_change_percentage_24h":-2.99996,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.2116,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":18.02129,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":3},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.47,"market_cap":888041351,"market_cap_rank":71,"fully_diluted_valuation":920414988,"total_volume":3351763,"high_24h":6.65,"low_24h":6.44,"price_change_24h":-0.1291912051084907,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-17611974.25393343,"market_cap_change_percentage_24h":-1.94467,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.54433,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1788.20135,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-2.5},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000024,"price_change_percentage_24h":0,"market_cap_change_24h":18808.58,"market_cap_change_percentage_24h":0.00216,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102742,"market_cap":841210787,"market_cap_rank":74,"fully_diluted_valuation":841210787,"total_volume":23803363,"high_24h":0.102999,"low_24h":0.100549,"price_change_24h":0.00200236,"price_change_percentage_24h":2.1,"market_cap_change_24h":16280960,"market_cap_change_percentage_24h":1.97362,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.83589,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2057.19729,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":5.3},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.087018,"market_cap":832057819,"market_cap_rank":75,"fully_diluted_valuation":1305402037,"total_volume":88789582,"high_24h":0.091251,"low_24h":0.085298,"price_change_24h":-0.002116797026539594,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-20156611.684128284,"market_cap_change_percentage_24h":-2.3652,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.26645,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":23.90732,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":828447019,"market_cap_rank":76,"fully_diluted_valuation":819892585,"total_volume":0,"high_24h":11.16,"low_24h":11.15,"price_change_24h":0.001053,"price_change_percentage_24h":0,"market_cap_change_24h":32833836,"market_cap_change_percentage_24h":4.12686,"circulating_supply":74264580.688776,"total_supply":73497644.782424,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076658,"market_cap":819099957,"market_cap_rank":77,"fully_diluted_valuation":819099957,"total_volume":30879916,"high_24h":0.07884,"low_24h":0.075921,"price_change_24h":-0.000114416416857305,"price_change_percentage_24h":0.8,"market_cap_change_24h":-1085452.60564816,"market_cap_change_percentage_24h":-0.13234,"circulating_supply":10683920142.30041,"total_supply":10683920142.30041,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04627,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.21338,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-7.4},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02768708,"market_cap":764139902,"market_cap_rank":79,"fully_diluted_valuation":764146224,"total_volume":5328425,"high_24h":0.02834848,"low_24h":0.02762821,"price_change_24h":-0.000263989140795593,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-7141077.5421209335,"market_cap_change_percentage_24h":-0.92587,"circulating_supply":27596012307.448967,"total_supply":27596274383.34815,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.65111,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16086.57608,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":761541282,"market_cap_rank":78,"fully_diluted_valuation":783208757,"total_volume":22455225,"high_24h":1.5,"low_24h":1.45,"price_change_24h":-0.014672433130223261,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-7523569.989734292,"market_cap_change_percentage_24h":-0.97828,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.15528,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3904.17787,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-1.1},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084088,"market_cap":754136139,"market_cap_rank":80,"fully_diluted_valuation":754136139,"total_volume":20235397,"high_24h":0.083967,"low_24h":0.081672,"price_change_24h":0.00150641,"price_change_percentage_24h":2.2,"market_cap_change_24h":13456243,"market_cap_change_percentage_24h":1.81674,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63873,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.56099,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.964973443592374,"currency":"usd","percentage":-96.4973443592374},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":1.2},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.745516,"market_cap":745100665,"market_cap_rank":81,"fully_diluted_valuation":745100665,"total_volume":4356889,"high_24h":0.750102,"low_24h":0.731303,"price_change_24h":0.00847725,"price_change_percentage_24h":1,"market_cap_change_24h":8062039,"market_cap_change_percentage_24h":1.09384,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.67352,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1551.09695,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.451551143652855,"currency":"usd","percentage":645.1551143652855},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-1},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00185157,"market_cap":738202387,"market_cap_rank":82,"fully_diluted_valuation":1568120818,"total_volume":47281199,"high_24h":0.00194013,"low_24h":0.00180487,"price_change_24h":-0.000085574271310849,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-34695807.79121888,"market_cap_change_percentage_24h":-4.48905,"circulating_supply":398697786841.05585,"total_supply":846930748224.4058,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.00492,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":60.34743,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":9.8},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":726464952,"market_cap_rank":83,"fully_diluted_valuation":726470700,"total_volume":21723496,"high_24h":1.43,"low_24h":1.37,"price_change_24h":-0.03189841088255463,"price_change_percentage_24h":-2,"market_cap_change_24h":-16360093.054450631,"market_cap_change_percentage_24h":-2.20242,"circulating_supply":521209724.449536,"total_supply":521217423.108335,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.82114,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.14743,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.93485172479146,"currency":"usd","percentage":1293.485172479146},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-8.2},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.6,"market_cap":703601665,"market_cap_rank":84,"fully_diluted_valuation":2038584137,"total_volume":810132,"high_24h":6.68,"low_24h":6.57,"price_change_24h":-0.06337947594307813,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-6736180.360653877,"market_cap_change_percentage_24h":-0.94831,"circulating_supply":106568580.59613812,"total_supply":118819858.69768243,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.98821,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2463.57365,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-1.1},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684923343,"market_cap_rank":85,"fully_diluted_valuation":684923343,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0.000141,"price_change_percentage_24h":0,"market_cap_change_24h":442682,"market_cap_change_percentage_24h":0.06467,"circulating_supply":657324269.035846,"total_supply":657324269.035846,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083229,"market_cap":655002115,"market_cap_rank":86,"fully_diluted_valuation":827202589,"total_volume":12966782,"high_24h":0.08493,"low_24h":0.082537,"price_change_24h":0.00024345,"price_change_percentage_24h":0.4,"market_cap_change_24h":1932868,"market_cap_change_percentage_24h":0.29597,"circulating_supply":7869664625.5950985,"total_supply":9938604625.595098,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.5368,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30144.79174,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6669947797047017,"currency":"usd","percentage":-66.69947797047017},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-1.7},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.649541,"market_cap":650021374,"market_cap_rank":87,"fully_diluted_valuation":650021374,"total_volume":17513846,"high_24h":0.69641,"low_24h":0.641609,"price_change_24h":-0.04031864649097916,"price_change_percentage_24h":-5.3,"market_cap_change_24h":-39837867.95424318,"market_cap_change_percentage_24h":-5.77478,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.36089,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1597.69798,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.3,"price_change_percentage_7d_in_currency":-7.5},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998333,"market_cap":647927760,"market_cap_rank":88,"fully_diluted_valuation":647927760,"total_volume":4782998,"high_24h":0.999168,"low_24h":0.99833,"price_change_24h":-0.000525329204834168,"price_change_percentage_24h":0,"market_cap_change_24h":-331150.6508859396,"market_cap_change_percentage_24h":-0.05108,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05966,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.86167,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.185476,"market_cap":615827586,"market_cap_rank":89,"fully_diluted_valuation":1272794042,"total_volume":20396691,"high_24h":0.189764,"low_24h":0.182532,"price_change_24h":-0.003324504174594095,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-11050798.647228122,"market_cap_change_percentage_24h":-1.76283,"circulating_supply":3320312968.08,"total_supply":6862431399.183289,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.72624,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":36.5797,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-6.4},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726455,"market_cap":586077732,"market_cap_rank":90,"fully_diluted_valuation":1422032920,"total_volume":39797252,"high_24h":0.73723,"low_24h":0.711172,"price_change_24h":-0.00269162032799819,"price_change_percentage_24h":0.4,"market_cap_change_24h":-1849.8378094434738,"market_cap_change_percentage_24h":-0.00032,"circulating_supply":806687526,"total_supply":1957310318,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69327,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":7.88308,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-5.3},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.001,"market_cap":583965035,"market_cap_rank":91,"fully_diluted_valuation":583965035,"total_volume":213633615,"high_24h":0.999552,"low_24h":0.99918,"price_change_24h":0.00126872,"price_change_percentage_24h":0,"market_cap_change_24h":12689182,"market_cap_change_percentage_24h":2.2212,"circulating_supply":583512890.29,"total_supply":583512890.29,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.05654,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.24094,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.28,"market_cap":582994857,"market_cap_rank":92,"fully_diluted_valuation":1405666822,"total_volume":18251972,"high_24h":12.5,"low_24h":11.63,"price_change_24h":0.220054,"price_change_percentage_24h":2.7,"market_cap_change_24h":11091979,"market_cap_change_percentage_24h":1.93949,"circulating_supply":47464569.127148025,"total_supply":80656101.40114503,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.64424,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1234.73417,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":11.8},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00639391,"market_cap":555653805,"market_cap_rank":93,"fully_diluted_valuation":679269944,"total_volume":2233204,"high_24h":0.00650788,"low_24h":0.00637911,"price_change_24h":-0.000075443619911557,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-6514214.635981083,"market_cap_change_percentage_24h":-1.15877,"circulating_supply":86897086425.47797,"total_supply":106229056911.4526,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.73946,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":0.96823,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-2.8},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.083787,"market_cap":554255375,"market_cap_rank":94,"fully_diluted_valuation":837996144,"total_volume":37088554,"high_24h":0.087075,"low_24h":0.083257,"price_change_24h":-0.003071065223825581,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-20229252.498861074,"market_cap_change_percentage_24h":-3.52129,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.49468,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":18.88079,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-6.1},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02773442,"market_cap":553174406,"market_cap_rank":95,"fully_diluted_valuation":1055662123,"total_volume":7419922,"high_24h":0.02817936,"low_24h":0.02755741,"price_change_24h":-0.000124980017378522,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-2528390.568084955,"market_cap_change_percentage_24h":-0.45499,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.61151,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6915.7218,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9806722069528869,"currency":"eth","percentage":98.0672206952887},"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.3},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999409,"market_cap":552858388,"market_cap_rank":96,"fully_diluted_valuation":552858388,"total_volume":2794491,"high_24h":0.999661,"low_24h":0.998581,"price_change_24h":-0.000131856888282988,"price_change_percentage_24h":0,"market_cap_change_24h":-63619.40747654438,"market_cap_change_percentage_24h":-0.01151,"circulating_supply":553176025.3354521,"total_supply":553176025.3354521,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61273,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.79317,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999057,"market_cap":522600552,"market_cap_rank":97,"fully_diluted_valuation":522600552,"total_volume":2926002,"high_24h":0.999624,"low_24h":0.998897,"price_change_24h":-0.000488818148614678,"price_change_percentage_24h":0,"market_cap_change_24h":-247554.57441020012,"market_cap_change_percentage_24h":-0.04735,"circulating_supply":523085558.255438,"total_supply":523085558.255438,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.42423,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.59036,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00936659,"market_cap":521432917,"market_cap_rank":98,"fully_diluted_valuation":889456888,"total_volume":12705.2,"high_24h":0.00936156,"low_24h":0.00797679,"price_change_24h":0.00102955,"price_change_percentage_24h":12.8,"market_cap_change_24h":57527122,"market_cap_change_percentage_24h":12.4006,"circulating_supply":55679937010,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.42716,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":40.9488,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":12.8,"price_change_percentage_7d_in_currency":9.7},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.19,"market_cap":518879759,"market_cap_rank":99,"fully_diluted_valuation":518879759,"total_volume":101643796,"high_24h":5.44,"low_24h":5.11,"price_change_24h":0.02378165,"price_change_percentage_24h":1.9,"market_cap_change_24h":2339332,"market_cap_change_percentage_24h":0.45288,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.1385,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":689.34885,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":3.1},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.06,"market_cap":516340420,"market_cap_rank":100,"fully_diluted_valuation":2065361679,"total_volume":26247110,"high_24h":2.21,"low_24h":2.06,"price_change_24h":-0.14286647395211327,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-33633553.44295871,"market_cap_change_percentage_24h":-6.11548,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.82848,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":163.92519,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-1.2,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-8.7},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.604401,"market_cap":510944499,"market_cap_rank":101,"fully_diluted_valuation":729244295,"total_volume":40914289,"high_24h":0.627165,"low_24h":0.599959,"price_change_24h":-0.008686861811679436,"price_change_percentage_24h":0.6,"market_cap_change_24h":-7138247.9375196695,"market_cap_change_percentage_24h":-1.37782,"circulating_supply":845083465.4824495,"total_supply":1206143228.988222,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.96596,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":9.00006,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-24T19:43:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-0.1}]