[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62758,"market_cap":1257191030997,"market_cap_rank":1,"fully_diluted_valuation":1257191030997,"total_volume":34287307462,"high_24h":64156,"low_24h":62461,"price_change_24h":-377.4015428650673,"price_change_percentage_24h":-0.59776,"market_cap_change_24h":-5533053608.654785,"market_cap_change_percentage_24h":-0.43818,"circulating_supply":20039087,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.22336,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92451.62719,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:56.259Z","price_change_percentage_1h_in_currency":0.37944281068627206,"price_change_percentage_24h_in_currency":-0.5977621806756651,"price_change_percentage_7d_in_currency":-11.846914736397425},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1668.08,"market_cap":201311112613,"market_cap_rank":2,"fully_diluted_valuation":201311112613,"total_volume":17473049000,"high_24h":1712.73,"low_24h":1647.32,"price_change_24h":-15.992521638818062,"price_change_percentage_24h":-0.94963,"market_cap_change_24h":-1644515416.5743713,"market_cap_change_percentage_24h":-0.81028,"circulating_supply":120684430.4973158,"total_supply":120684430.4973158,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.27451,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":385156.50531,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.52945734799483,"currency":"btc","percentage":3452.9457347994826},"last_updated":"2026-06-09T01:55:56.326Z","price_change_percentage_1h_in_currency":0.36339709628002415,"price_change_percentage_24h_in_currency":-0.9496347896342664,"price_change_percentage_7d_in_currency":-16.372251903738587},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999532,"market_cap":186870340966,"market_cap_rank":3,"fully_diluted_valuation":192334827018,"total_volume":58652739238,"high_24h":0.999628,"low_24h":0.99918,"price_change_24h":0.00002734,"price_change_percentage_24h":0.00274,"market_cap_change_24h":5275292,"market_cap_change_percentage_24h":0.00282,"circulating_supply":186954314858.4442,"total_supply":192421256485.6962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45341,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.58807,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:55.416Z","price_change_percentage_1h_in_currency":-0.003205941356449082,"price_change_percentage_24h_in_currency":0.0027353255919407423,"price_change_percentage_7d_in_currency":0.09357159321396996},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":597.49,"market_cap":80480063899,"market_cap_rank":4,"fully_diluted_valuation":80480063899,"total_volume":770197459,"high_24h":609.6,"low_24h":592.28,"price_change_24h":-5.813181693930005,"price_change_percentage_24h":-0.96356,"market_cap_change_24h":-707220116.5558624,"market_cap_change_percentage_24h":-0.8711,"circulating_supply":134784038.37,"total_supply":134784038.37,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-56.38737,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1500462.17141,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:56.425Z","price_change_percentage_1h_in_currency":0.35578289711152344,"price_change_percentage_24h_in_currency":-0.9635600475030343,"price_change_percentage_7d_in_currency":-13.716488508028629},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999652,"market_cap":75954847381,"market_cap_rank":5,"fully_diluted_valuation":75961962690,"total_volume":15137024560,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000002292918300784,"price_change_percentage_24h":-0.00023,"market_cap_change_24h":295047907,"market_cap_change_percentage_24h":0.38997,"circulating_supply":75981241181.19937,"total_supply":75988358962.91672,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19348,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90771,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-09T01:55:55.383Z","price_change_percentage_1h_in_currency":-0.004408830810340755,"price_change_percentage_24h_in_currency":-0.00022937122768337988,"price_change_percentage_7d_in_currency":-0.0042087960587241765},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71493606011,"market_cap_rank":6,"fully_diluted_valuation":115195576439,"total_volume":2169126791,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.004280381398581445,"price_change_percentage_24h":-0.3706,"market_cap_change_24h":19320212,"market_cap_change_percentage_24h":0.02703,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.4425,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42737.57195,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:55.101Z","price_change_percentage_1h_in_currency":-0.3802895961669628,"price_change_percentage_24h_in_currency":-0.3706002544104934,"price_change_percentage_7d_in_currency":-10.654104238271684},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.88,"market_cap":38134078260,"market_cap_rank":7,"fully_diluted_valuation":41334188150,"total_volume":3269635029,"high_24h":67.92,"low_24h":65.09,"price_change_24h":-0.23979294565721432,"price_change_percentage_24h":-0.36267,"market_cap_change_24h":-75905415.55673218,"market_cap_change_percentage_24h":-0.19865,"circulating_supply":579422182.4483051,"total_supply":628045742.8267554,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.5399,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13054.55513,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-09T01:55:55.080Z","price_change_percentage_1h_in_currency":0.6227257375348977,"price_change_percentage_24h_in_currency":-0.36267476891055184,"price_change_percentage_7d_in_currency":-18.52243863928234},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325481,"market_cap":30875735299,"market_cap_rank":8,"fully_diluted_valuation":30875964811,"total_volume":487525478,"high_24h":0.327727,"low_24h":0.325547,"price_change_24h":-0.000774135215577787,"price_change_percentage_24h":-0.23728,"market_cap_change_24h":-60870769.790779114,"market_cap_change_percentage_24h":-0.19676,"circulating_supply":94823392942.96956,"total_supply":94824097804.06306,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.53285,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17938.76855,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.30579544377505,"currency":"usd","percentage":17030.579544377506},"last_updated":"2026-06-09T01:55:46.066Z","price_change_percentage_1h_in_currency":-0.06681152161603349,"price_change_percentage_24h_in_currency":-0.2372790816461142,"price_change_percentage_7d_in_currency":-5.180266633280453},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19056426645,"market_cap_rank":9,"fully_diluted_valuation":19056426645,"total_volume":18994820,"high_24h":1.033,"low_24h":1.005,"price_change_24h":0.0220515,"price_change_percentage_24h":2.19418,"market_cap_change_24h":404201062,"market_cap_change_percentage_24h":2.16704,"circulating_supply":18554499598.887,"total_supply":18554499598.887,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10339,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.09293,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-09T01:55:44.902Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1941791044776235,"price_change_percentage_7d_in_currency":-1.4078199741388493},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.66,"market_cap":13921524954,"market_cap_rank":10,"fully_diluted_valuation":59786862609,"total_volume":911750945,"high_24h":65.57,"low_24h":60,"price_change_24h":2.66,"price_change_percentage_24h":4.43406,"market_cap_change_24h":604698740,"market_cap_change_percentage_24h":4.54086,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-16.99073,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1545.04188,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-09T01:55:46.758Z","price_change_percentage_1h_in_currency":0.6237270547390034,"price_change_percentage_24h_in_currency":4.434060722037566,"price_change_percentage_7d_in_currency":-15.716893943524779},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.085102,"market_cap":13157120752,"market_cap_rank":11,"fully_diluted_valuation":13157176927,"total_volume":672050524,"high_24h":0.087396,"low_24h":0.084524,"price_change_24h":-0.000468351996167321,"price_change_percentage_24h":-0.54733,"market_cap_change_24h":-38521664.36684227,"market_cap_change_percentage_24h":-0.29193,"circulating_supply":154581606383.7052,"total_supply":154582266383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.3674,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":97826.20584,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:43.791Z","price_change_percentage_1h_in_currency":0.35085214589010677,"price_change_percentage_24h_in_currency":-0.547332617021655,"price_change_percentage_7d_in_currency":-15.524056227535368},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999688,"market_cap":10649309880,"market_cap_rank":12,"fully_diluted_valuation":10649762876,"total_volume":125357050,"high_24h":0.999926,"low_24h":0.999366,"price_change_24h":-0.000012948978806882,"price_change_percentage_24h":-0.0013,"market_cap_change_24h":-54325101.89623451,"market_cap_change_percentage_24h":-0.50754,"circulating_supply":10652633505.75618,"total_supply":10653086642.86078,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23063,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41988,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-09T01:55:43.429Z","price_change_percentage_1h_in_currency":-0.008715439576316115,"price_change_percentage_24h_in_currency":-0.0012952852375395737,"price_change_percentage_7d_in_currency":-0.0018172567647648699},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.39,"market_cap":8641998838,"market_cap_rank":13,"fully_diluted_valuation":9250375781,"total_volume":1850307,"high_24h":9.71,"low_24h":9.37,"price_change_24h":-0.24553484756490818,"price_change_percentage_24h":-2.54787,"market_cap_change_24h":-242256071.58745193,"market_cap_change_percentage_24h":-2.7268,"circulating_supply":920442460.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.04435,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.49153,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-09T01:55:45.808Z","price_change_percentage_1h_in_currency":-0.09353782804690966,"price_change_percentage_24h_in_currency":-2.5478668601820393,"price_change_percentage_7d_in_currency":-6.100292123029967},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01309669,"market_cap":8158356510,"market_cap_rank":14,"fully_diluted_valuation":15066052010,"total_volume":47334875,"high_24h":0.01345093,"low_24h":0.01305569,"price_change_24h":-0.000323877480440026,"price_change_percentage_24h":-2.41329,"market_cap_change_24h":-189404342.00429535,"market_cap_change_percentage_24h":-2.26892,"circulating_supply":622659538202.0878,"total_supply":1149866517330.697,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-11.3999,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":489.74951,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-09T01:55:45.492Z","price_change_percentage_1h_in_currency":0.31407795087653545,"price_change_percentage_24h_in_currency":-2.4132918412257065,"price_change_percentage_7d_in_currency":-3.037577273526244},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":447.77,"market_cap":7502743142,"market_cap_rank":15,"fully_diluted_valuation":7503929108,"total_volume":930675280,"high_24h":474.24,"low_24h":420.55,"price_change_24h":16.95,"price_change_percentage_24h":3.93441,"market_cap_change_24h":273752521,"market_cap_change_percentage_24h":3.78687,"circulating_supply":16754743.9155448,"total_supply":16757392.3530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.97177,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2684.6242,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-09T01:55:43.465Z","price_change_percentage_1h_in_currency":-1.0458997294178896,"price_change_percentage_24h_in_currency":3.934405538905757,"price_change_percentage_7d_in_currency":-18.177089733410632},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.199114,"market_cap":6707103475,"market_cap_rank":16,"fully_diluted_valuation":9940012107,"total_volume":325476594,"high_24h":0.206879,"low_24h":0.198141,"price_change_24h":-0.004219962624009505,"price_change_percentage_24h":-2.07539,"market_cap_change_24h":-151043180.55961514,"market_cap_change_percentage_24h":-2.20239,"circulating_supply":33739109635.65764,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.28553,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41670.58378,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:56.036Z","price_change_percentage_1h_in_currency":0.10898907889746137,"price_change_percentage_24h_in_currency":-2.0753855753581827,"price_change_percentage_7d_in_currency":-17.989985877568905},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162008,"market_cap":6284107000,"market_cap_rank":17,"fully_diluted_valuation":6284107000,"total_volume":26076017,"high_24h":0.165962,"low_24h":0.153313,"price_change_24h":-0.001499858639488566,"price_change_percentage_24h":-0.9173,"market_cap_change_24h":-48157861.43336105,"market_cap_change_percentage_24h":-0.76052,"circulating_supply":38753603472.97741,"total_supply":38753603472.97741,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.38249,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.04852,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-09T01:55:45.637Z","price_change_percentage_1h_in_currency":2.094535082648826,"price_change_percentage_24h_in_currency":-0.9173014065544389,"price_change_percentage_7d_in_currency":5.288602581819768},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16663,"market_cap":6188007853,"market_cap_rank":18,"fully_diluted_valuation":7492212014,"total_volume":520740909,"high_24h":0.173821,"low_24h":0.160234,"price_change_24h":0.00355021,"price_change_percentage_24h":2.17697,"market_cap_change_24h":143260463,"market_cap_change_percentage_24h":2.37,"circulating_supply":37166640890.7697,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.60203,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":765.48936,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-09T01:55:46.214Z","price_change_percentage_1h_in_currency":-0.10050730185405339,"price_change_percentage_24h_in_currency":2.1769708382216213,"price_change_percentage_7d_in_currency":-27.421024090347263},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.23,"market_cap":5889618735,"market_cap_rank":19,"fully_diluted_valuation":5889624385,"total_volume":105622627,"high_24h":319.37,"low_24h":301.05,"price_change_24h":12.88,"price_change_percentage_24h":4.2735,"market_cap_change_24h":221355662,"market_cap_change_percentage_24h":3.90518,"circulating_supply":18762483.1827508,"total_supply":18762501.1827508,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.60971,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145257.99222,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:51.608Z","price_change_percentage_1h_in_currency":1.069957455811049,"price_change_percentage_24h_in_currency":4.273500722862071,"price_change_percentage_7d_in_currency":-8.041361849527288},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.84,"market_cap":5705375627,"market_cap_rank":20,"fully_diluted_valuation":7846755410,"total_volume":292904821,"high_24h":8.12,"low_24h":7.74,"price_change_24h":-0.05069783348707979,"price_change_percentage_24h":-0.64235,"market_cap_change_24h":-26492875.233325005,"market_cap_change_percentage_24h":-0.4622,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.1189,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5191.98676,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:46.179Z","price_change_percentage_1h_in_currency":0.17624340160685378,"price_change_percentage_24h_in_currency":-0.6423544232589421,"price_change_percentage_7d_in_currency":-12.862315890738987},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":44.7,"market_cap":5286945180,"market_cap_rank":21,"fully_diluted_valuation":13148795635,"total_volume":122774872,"high_24h":45.62,"low_24h":44.45,"price_change_24h":-0.3819999999999979,"price_change_percentage_24h":-0.84744,"market_cap_change_24h":-30518667.779999733,"market_cap_change_percentage_24h":-0.57393,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-30.19037,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1361.67384,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-09T01:55:42.038Z","price_change_percentage_1h_in_currency":0.46303580660388655,"price_change_percentage_24h_in_currency":-0.8474388268961953,"price_change_percentage_7d_in_currency":-14.890983528515664},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998763,"market_cap":4620550715,"market_cap_rank":22,"fully_diluted_valuation":4620550715,"total_volume":1038464312,"high_24h":0.999619,"low_24h":0.998071,"price_change_24h":-0.000456261208388931,"price_change_percentage_24h":-0.04566,"market_cap_change_24h":-1845975.8493385315,"market_cap_change_percentage_24h":-0.03994,"circulating_supply":4625879804.364129,"total_supply":4625879804.364129,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54185,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92395,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-09T01:55:44.798Z","price_change_percentage_1h_in_currency":-0.022810225078429367,"price_change_percentage_24h_in_currency":-0.045661753093358404,"price_change_percentage_7d_in_currency":0.027064949615377185},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.69,"market_cap":4528744906,"market_cap_rank":23,"fully_diluted_valuation":8793720551,"total_volume":219993116,"high_24h":1.81,"low_24h":1.68,"price_change_24h":-0.005908169816485564,"price_change_percentage_24h":-0.34774,"market_cap_change_24h":-3899811.799293518,"market_cap_change_percentage_24h":-0.08604,"circulating_supply":2674890916.736366,"total_supply":5193987234.132966,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.46923,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":226.27017,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-09T01:55:42.410Z","price_change_percentage_1h_in_currency":0.42553691349186035,"price_change_percentage_24h_in_currency":-0.34774327280005346,"price_change_percentage_7d_in_currency":-18.001905661020466},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999273,"market_cap":4486592855,"market_cap_rank":24,"fully_diluted_valuation":4486592855,"total_volume":55747796,"high_24h":0.999533,"low_24h":0.999002,"price_change_24h":-0.000175181211657049,"price_change_percentage_24h":-0.01753,"market_cap_change_24h":-14077365.027791023,"market_cap_change_percentage_24h":-0.31278,"circulating_supply":4490111832.839595,"total_supply":4490111832.839595,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.35957,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.50943,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-09T01:55:42.910Z","price_change_percentage_1h_in_currency":-0.014374912809029925,"price_change_percentage_24h_in_currency":-0.01752780139451117,"price_change_percentage_7d_in_currency":0.051493138061586854},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999809,"market_cap":4224343644,"market_cap_rank":25,"fully_diluted_valuation":4224343644,"total_volume":265065396,"high_24h":0.999867,"low_24h":0.99947,"price_change_24h":0.00021734,"price_change_percentage_24h":0.02174,"market_cap_change_24h":-22856418.752789497,"market_cap_change_percentage_24h":-0.53815,"circulating_supply":4225152323.891942,"total_supply":4225152323.891942,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98404,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35182,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-09T01:55:47.335Z","price_change_percentage_1h_in_currency":0.002835831486566336,"price_change_percentage_24h_in_currency":0.021742434030828428,"price_change_percentage_7d_in_currency":0.008887438023319578},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":205.52,"market_cap":4115726478,"market_cap_rank":26,"fully_diluted_valuation":4115727761,"total_volume":623256090,"high_24h":223.6,"low_24h":200.58,"price_change_24h":-17.60359231316204,"price_change_percentage_24h":-7.88956,"market_cap_change_24h":-352637136.19345856,"market_cap_change_percentage_24h":-7.89186,"circulating_supply":20045356.14665078,"total_supply":20045362.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.57128,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":167.13729,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:46.040Z","price_change_percentage_1h_in_currency":0.2864929381377136,"price_change_percentage_24h_in_currency":-7.8895610332885235,"price_change_percentage_7d_in_currency":-29.34963427134049},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.03,"market_cap":3969365010,"market_cap_rank":27,"fully_diluted_valuation":16287163540,"total_volume":4227709,"high_24h":3.24,"low_24h":2.98,"price_change_24h":-0.027220235188516906,"price_change_percentage_24h":-0.89082,"market_cap_change_24h":-39989329.19596481,"market_cap_change_percentage_24h":-0.9974,"circulating_supply":1310677784.226074,"total_supply":5377994556.751983,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-37.03222,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6291.92209,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-09T01:55:43.953Z","price_change_percentage_1h_in_currency":-1.2505655719404027,"price_change_percentage_24h_in_currency":-0.8908226031533031,"price_change_percentage_7d_in_currency":-6.281265064634852},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.14,"market_cap":3801338427,"market_cap_rank":28,"fully_diluted_valuation":12162615384,"total_volume":31956962,"high_24h":13.7,"low_24h":11.5,"price_change_24h":-0.574045480038528,"price_change_percentage_24h":-4.51598,"market_cap_change_24h":-159634278.76006413,"market_cap_change_percentage_24h":-4.03018,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-55.53573,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16252.32134,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-09T01:55:56.356Z","price_change_percentage_1h_in_currency":3.6710479516264676,"price_change_percentage_24h_in_currency":-4.51597823590241,"price_change_percentage_7d_in_currency":-26.62706677613425},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.080415,"market_cap":3486907016,"market_cap_rank":29,"fully_diluted_valuation":4019626750,"total_volume":53190747,"high_24h":0.083081,"low_24h":0.080163,"price_change_24h":-0.001340242276514178,"price_change_percentage_24h":-1.63934,"market_cap_change_24h":-55671181.65574312,"market_cap_change_percentage_24h":-1.57149,"circulating_supply":43373517399.60768,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.85852,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":716.31187,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-09T01:55:43.092Z","price_change_percentage_1h_in_currency":0.2915914628537143,"price_change_percentage_24h_in_currency":-1.6393383366422185,"price_change_percentage_7d_in_currency":-12.133170933117583},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.48,"market_cap":3279740806,"market_cap_rank":30,"fully_diluted_valuation":3279837119,"total_volume":312628912,"high_24h":43.77,"low_24h":42.14,"price_change_24h":0.146455,"price_change_percentage_24h":0.34595,"market_cap_change_24h":13198207,"market_cap_change_percentage_24h":0.40404,"circulating_supply":77257589.48347135,"total_supply":77259858.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.64778,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3596.85253,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:46.516Z","price_change_percentage_1h_in_currency":0.3719799247577196,"price_change_percentage_24h_in_currency":0.3459524936089619,"price_change_percentage_7d_in_currency":-16.014848184996925},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.743947,"market_cap":2996295030,"market_cap_rank":31,"fully_diluted_valuation":7436457288,"total_volume":491293248,"high_24h":0.771223,"low_24h":0.730939,"price_change_24h":-0.01153452422615353,"price_change_percentage_24h":-1.52678,"market_cap_change_24h":-43799110.319915295,"market_cap_change_percentage_24h":-1.44072,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.08553,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.90686,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-09T01:55:43.010Z","price_change_percentage_1h_in_currency":1.4744872183174975,"price_change_percentage_24h_in_currency":-1.5267784579103403,"price_change_percentage_7d_in_currency":-15.19344647432973},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2906742899,"market_cap_rank":32,"fully_diluted_valuation":2906742899,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2581790360.264022,"total_supply":2581790360.264022,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.06153318677385608},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.65,"market_cap":2867384743,"market_cap_rank":33,"fully_diluted_valuation":3077698293,"total_volume":230201223,"high_24h":6.87,"low_24h":6.56,"price_change_24h":-0.04123300467967361,"price_change_percentage_24h":-0.61649,"market_cap_change_24h":-21346195.030414104,"market_cap_change_percentage_24h":-0.73895,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42247,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.89708,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-09T01:55:41.188Z","price_change_percentage_1h_in_currency":0.532848499037464,"price_change_percentage_24h_in_currency":-0.6164939262427901,"price_change_percentage_7d_in_currency":-25.114232747413112},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999874,"market_cap":2793571492,"market_cap_rank":34,"fully_diluted_valuation":2793571492,"total_volume":142449862,"high_24h":1.001,"low_24h":0.9989,"price_change_24h":-0.000132073778644659,"price_change_percentage_24h":-0.01321,"market_cap_change_24h":-68948062.26565361,"market_cap_change_percentage_24h":-2.40865,"circulating_supply":2794194297.98841,"total_supply":2794194297.98841,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48595,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22218,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-09T01:55:42.795Z","price_change_percentage_1h_in_currency":-0.021078442565026834,"price_change_percentage_24h_in_currency":-0.013207295040982373,"price_change_percentage_7d_in_currency":0.022363915646999924},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000468,"market_cap":2754582394,"market_cap_rank":35,"fully_diluted_valuation":2755782182,"total_volume":62268833,"high_24h":0.00000479,"low_24h":0.00000465,"price_change_24h":-1.51438953e-8,"price_change_percentage_24h":-0.32279,"market_cap_change_24h":-7895621.1122431755,"market_cap_change_percentage_24h":-0.28582,"circulating_supply":589243206269046.6,"total_supply":589499857473013.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.57236,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8296314.31514,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-09T01:55:41.286Z","price_change_percentage_1h_in_currency":0.42234257008113535,"price_change_percentage_24h_in_currency":-0.32279188531216063,"price_change_percentage_7d_in_currency":-15.030676357599013},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.061245,"market_cap":2746287009,"market_cap_rank":36,"fully_diluted_valuation":6046058135,"total_volume":9955604,"high_24h":0.062686,"low_24h":0.060116,"price_change_24h":-0.000498589081266286,"price_change_percentage_24h":-0.80752,"market_cap_change_24h":-27211064.57022333,"market_cap_change_percentage_24h":-0.98111,"circulating_supply":44831370314.11885,"total_supply":98698013084.91972,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.12319,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":405.87339,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:45.898Z","price_change_percentage_1h_in_currency":0.1039063375966167,"price_change_percentage_24h_in_currency":-0.8075186167014512,"price_change_percentage_7d_in_currency":-6.558124690749531},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.09,"market_cap":2701193199,"market_cap_rank":37,"fully_diluted_valuation":2701193193,"total_volume":618996266,"high_24h":2.26,"low_24h":2.02,"price_change_24h":0.04133717,"price_change_percentage_24h":2.02096,"market_cap_change_24h":50258348,"market_cap_change_percentage_24h":1.89587,"circulating_supply":1297711646,"total_supply":1297711643,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.85545,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":293.60366,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-09T01:55:40.835Z","price_change_percentage_1h_in_currency":-0.05776875156868365,"price_change_percentage_24h_in_currency":2.0209551267227273,"price_change_percentage_7d_in_currency":-19.415934541831202},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4314.1,"market_cap":2643684161,"market_cap_rank":38,"fully_diluted_valuation":3053178088,"total_volume":173715374,"high_24h":4321.48,"low_24h":4258.1,"price_change_24h":10.42,"price_change_percentage_24h":0.24221,"market_cap_change_24h":6421980,"market_cap_change_percentage_24h":0.24351,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.62354,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.98317,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-09T01:55:40.978Z","price_change_percentage_1h_in_currency":0.43685857587750737,"price_change_percentage_24h_in_currency":0.24221273061521242,"price_change_percentage_7d_in_currency":-3.314209519874958},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2603578580,"market_cap_rank":39,"fully_diluted_valuation":2603578580,"total_volume":88049273,"high_24h":1.001,"low_24h":0.999665,"price_change_24h":-0.000090952358907215,"price_change_percentage_24h":-0.00909,"market_cap_change_24h":55615920,"market_cap_change_percentage_24h":2.18276,"circulating_supply":2603300827.088955,"total_supply":2603300827.088955,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55467,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19395,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-09T01:55:59.233Z","price_change_percentage_1h_in_currency":0.00580577308010972,"price_change_percentage_24h_in_currency":-0.009093171257387737,"price_change_percentage_7d_in_currency":0.025817943863581796},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2472906320,"market_cap_rank":40,"fully_diluted_valuation":2472906320,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":65680129,"market_cap_change_percentage_24h":2.72846,"circulating_supply":2472906319.600448,"total_supply":2472906319.600448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-09T01:55:14.403Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2147519288,"market_cap_rank":41,"fully_diluted_valuation":2147519288,"total_volume":1189126,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.002161314972252804,"price_change_percentage_24h":-0.19003,"market_cap_change_24h":791762,"market_cap_change_percentage_24h":0.03688,"circulating_supply":1891787408.773959,"total_supply":1891787408.773959,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.13383,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.50191,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-09T01:55:52.455Z","price_change_percentage_1h_in_currency":0.17717282011521254,"price_change_percentage_24h_in_currency":-0.19003424301473912,"price_change_percentage_7d_in_currency":-0.22724489226070332},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.44,"market_cap":2038283032,"market_cap_rank":42,"fully_diluted_valuation":4459909749,"total_volume":148828136,"high_24h":219.2,"low_24h":207.3,"price_change_24h":-0.044918947746253934,"price_change_percentage_24h":-0.02114,"market_cap_change_24h":-704217.2580997944,"market_cap_change_percentage_24h":-0.03454,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.00122,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.0324,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-09T01:55:42.188Z","price_change_percentage_1h_in_currency":1.0516638750099103,"price_change_percentage_24h_in_currency":-0.021139626372023046,"price_change_percentage_7d_in_currency":-15.901685254233817},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4325.94,"market_cap":1993942874,"market_cap_rank":43,"fully_diluted_valuation":1993942874,"total_volume":145302077,"high_24h":4334.38,"low_24h":4269.41,"price_change_24h":9.86,"price_change_percentage_24h":0.22839,"market_cap_change_24h":4415399,"market_cap_change_percentage_24h":0.22193,"circulating_supply":460964.724,"total_supply":460964.724,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.00904,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":209.09283,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-09T01:55:49.294Z","price_change_percentage_1h_in_currency":0.40907327553554396,"price_change_percentage_24h_in_currency":0.22839204335383667,"price_change_percentage_7d_in_currency":-3.331950095654173},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056258,"market_cap":1787781025,"market_cap_rank":44,"fully_diluted_valuation":5626613786,"total_volume":26021208,"high_24h":0.058403,"low_24h":0.055069,"price_change_24h":-0.000147959270522892,"price_change_percentage_24h":-0.26231,"market_cap_change_24h":-4611473.304286718,"market_cap_change_percentage_24h":-0.25728,"circulating_supply":31773658063,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.02085,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":8.95885,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-09T01:55:57.685Z","price_change_percentage_1h_in_currency":-0.09747391421986605,"price_change_percentage_24h_in_currency":-0.26231133191462264,"price_change_percentage_7d_in_currency":-5.055911487290703},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.541041,"market_cap":1786482739,"market_cap_rank":45,"fully_diluted_valuation":3364540170,"total_volume":47752534,"high_24h":0.553348,"low_24h":0.539666,"price_change_24h":-0.005786430017589383,"price_change_percentage_24h":-1.05818,"market_cap_change_24h":-18094691.96193576,"market_cap_change_percentage_24h":-1.00271,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.05331,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":75.64229,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-09T01:55:42.599Z","price_change_percentage_1h_in_currency":0.027188480516036815,"price_change_percentage_24h_in_currency":-1.0581820160455195,"price_change_percentage_7d_in_currency":-14.75157534645015},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.357221,"market_cap":1738538792,"market_cap_rank":46,"fully_diluted_valuation":3570385579,"total_volume":165062924,"high_24h":0.377551,"low_24h":0.342787,"price_change_24h":0.01067207,"price_change_percentage_24h":3.07952,"market_cap_change_24h":49760696,"market_cap_change_percentage_24h":2.94655,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.30863,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":334.72931,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-09T01:55:42.077Z","price_change_percentage_1h_in_currency":0.24115596740379983,"price_change_percentage_24h_in_currency":3.0795230956914494,"price_change_percentage_7d_in_currency":1.4709398830518696},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99983,"market_cap":1672004904,"market_cap_rank":47,"fully_diluted_valuation":1672004904,"total_volume":143684394,"high_24h":1,"low_24h":0.999685,"price_change_24h":-0.000030886663349161,"price_change_percentage_24h":-0.00309,"market_cap_change_24h":-13817169.891596794,"market_cap_change_percentage_24h":-0.81961,"circulating_supply":1672288477.436209,"total_supply":1672288477.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80137,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90316,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-09T01:55:43.221Z","price_change_percentage_1h_in_currency":-0.0007805200988527869,"price_change_percentage_24h_in_currency":-0.003089094670193772,"price_change_percentage_7d_in_currency":-0.002145732140015599},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.489524,"market_cap":1660465229,"market_cap_rank":48,"fully_diluted_valuation":4899835042,"total_volume":862500085,"high_24h":0.568503,"low_24h":0.45937,"price_change_24h":0.01556778,"price_change_percentage_24h":3.28465,"market_cap_change_24h":60245360,"market_cap_change_percentage_24h":3.76482,"circulating_supply":3388818632.730387,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.85401,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":111.3555,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-09T01:55:57.653Z","price_change_percentage_1h_in_currency":-0.4381837038669451,"price_change_percentage_24h_in_currency":3.28464750182284,"price_change_percentage_7d_in_currency":13.467416830576662},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.95912,"market_cap":1618317243,"market_cap_rank":49,"fully_diluted_valuation":1618321259,"total_volume":95079111,"high_24h":0.991618,"low_24h":0.951921,"price_change_24h":-0.00620215407070035,"price_change_percentage_24h":-0.6425,"market_cap_change_24h":-10557617.456573725,"market_cap_change_percentage_24h":-0.64815,"circulating_supply":1687622425.639684,"total_supply":1687626613.967718,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.2551,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":7.44273,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-09T01:55:46.175Z","price_change_percentage_1h_in_currency":0.6547474033530215,"price_change_percentage_24h_in_currency":-0.6424959060468661,"price_change_percentage_7d_in_currency":-16.773675746859414},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620616,"market_cap":1600153246,"market_cap_rank":50,"fully_diluted_valuation":4851599255,"total_volume":100401262,"high_24h":0.638975,"low_24h":0.616023,"price_change_24h":-0.011007569602829337,"price_change_percentage_24h":-1.74274,"market_cap_change_24h":-29846632.368093967,"market_cap_change_percentage_24h":-1.83108,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.2348,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.39886,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-09T01:55:45.444Z","price_change_percentage_1h_in_currency":0.5979789905045391,"price_change_percentage_24h_in_currency":-1.7427433793439973,"price_change_percentage_7d_in_currency":-10.098187064532663},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000175,"market_cap":1582646571,"market_cap_rank":51,"fully_diluted_valuation":1582646571,"total_volume":88692192,"high_24h":0.00000176,"low_24h":0.00000175,"price_change_24h":-1.6762927458e-8,"price_change_percentage_24h":-0.95076,"market_cap_change_24h":-14206878.452895641,"market_cap_change_percentage_24h":-0.88968,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.34529,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":118.5583,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-09T01:55:42.801Z","price_change_percentage_1h_in_currency":-0.18930004897544983,"price_change_percentage_24h_in_currency":-0.9507642595934491,"price_change_percentage_7d_in_currency":-4.454664673785586},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.48,"market_cap":1543946136,"market_cap_rank":52,"fully_diluted_valuation":2218757517,"total_volume":167531582,"high_24h":2.6,"low_24h":2.46,"price_change_24h":-0.07839788687146365,"price_change_percentage_24h":-3.06233,"market_cap_change_24h":-47549416.88228321,"market_cap_change_percentage_24h":-2.98772,"circulating_supply":622635561.5538775,"total_supply":894770420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.47936,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":140.71387,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-09T01:55:41.237Z","price_change_percentage_1h_in_currency":0.5416179784700345,"price_change_percentage_24h_in_currency":-3.0623307570747604,"price_change_percentage_7d_in_currency":-16.67112570425782},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":71.96,"market_cap":1509436025,"market_cap_rank":53,"fully_diluted_valuation":1509436025,"total_volume":10723155,"high_24h":73.35,"low_24h":71.55,"price_change_24h":-0.8445028619268129,"price_change_percentage_24h":-1.16001,"market_cap_change_24h":-21323075.851961613,"market_cap_change_percentage_24h":-1.39297,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-68.61362,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12265.14518,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:59.330Z","price_change_percentage_1h_in_currency":0.5624124571455436,"price_change_percentage_24h_in_currency":-1.1600071050687268,"price_change_percentage_7d_in_currency":-19.46881241070291},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995253,"market_cap":1459955385,"market_cap_rank":54,"fully_diluted_valuation":1459955385,"total_volume":1413927,"high_24h":0.996418,"low_24h":0.994622,"price_change_24h":-0.001143263256516813,"price_change_percentage_24h":-0.11474,"market_cap_change_24h":-1218283.849788189,"market_cap_change_percentage_24h":-0.08338,"circulating_supply":1466852758.368215,"total_supply":1466852758.368215,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.37773,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.49914,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-09T01:55:58.210Z","price_change_percentage_1h_in_currency":0.030333895469060613,"price_change_percentage_24h_in_currency":-0.11473976089294016,"price_change_percentage_7d_in_currency":-0.02574667129586011},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128056,"market_cap":1368989216,"market_cap_rank":55,"fully_diluted_valuation":2106137255,"total_volume":9246252,"high_24h":0.130616,"low_24h":0.127549,"price_change_24h":-0.001639638507066332,"price_change_percentage_24h":-1.26422,"market_cap_change_24h":-17405435.70485449,"market_cap_change_percentage_24h":-1.25545,"circulating_supply":10691977085.89853,"total_supply":16449195516.76698,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.70929,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":7.84142,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-09T01:55:44.129Z","price_change_percentage_1h_in_currency":0.21079564991125055,"price_change_percentage_24h_in_currency":-1.2642205885693671,"price_change_percentage_7d_in_currency":-11.439350098951307},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999603,"market_cap":1363636317,"market_cap_rank":56,"fully_diluted_valuation":1363639416,"total_volume":67077742,"high_24h":1,"low_24h":0.999062,"price_change_24h":2.6406e-7,"price_change_percentage_24h":0.00003,"market_cap_change_24h":6530843,"market_cap_change_percentage_24h":0.48123,"circulating_supply":1364012626,"total_supply":1364015726,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.9552,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71845,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-09T01:55:45.961Z","price_change_percentage_1h_in_currency":-0.01943999385869508,"price_change_percentage_24h_in_currency":0.00002641643748670655,"price_change_percentage_7d_in_currency":0.15736192062025747},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.0568,"market_cap":1321921771,"market_cap_rank":57,"fully_diluted_valuation":1332648994,"total_volume":7865770,"high_24h":0.058948,"low_24h":0.056643,"price_change_24h":-0.000594839836769022,"price_change_percentage_24h":-1.0364,"market_cap_change_24h":-12860889.483884335,"market_cap_change_percentage_24h":-0.96352,"circulating_supply":23273801274.447723,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.47344,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.61969,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-09T01:55:45.097Z","price_change_percentage_1h_in_currency":-0.09776283760940163,"price_change_percentage_24h_in_currency":-1.036404488439494,"price_change_percentage_7d_in_currency":-15.576273700950985},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998999,"market_cap":1318809883,"market_cap_rank":58,"fully_diluted_valuation":1318809883,"total_volume":658537,"high_24h":0.999509,"low_24h":0.998602,"price_change_24h":-0.000215814973057116,"price_change_percentage_24h":-0.0216,"market_cap_change_24h":-281656.9579515457,"market_cap_change_percentage_24h":-0.02135,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78711,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.197,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-09T01:55:44.872Z","price_change_percentage_1h_in_currency":-0.009950387118648811,"price_change_percentage_24h_in_currency":-0.021598458211663847,"price_change_percentage_7d_in_currency":0.05852893068321477},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1276215093,"market_cap_rank":59,"fully_diluted_valuation":1666265953,"total_volume":15031619,"high_24h":1.85,"low_24h":1.82,"price_change_24h":-0.02328975594128635,"price_change_percentage_24h":-1.2608,"market_cap_change_24h":-17083761.27476287,"market_cap_change_percentage_24h":-1.32094,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.41881,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12671.31825,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-09T01:55:48.996Z","price_change_percentage_1h_in_currency":-0.09078723124168897,"price_change_percentage_24h_in_currency":-1.260795104006554,"price_change_percentage_7d_in_currency":-9.919663642770436},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1262752433,"market_cap_rank":60,"fully_diluted_valuation":1262752651,"total_volume":55185002,"high_24h":2.4,"low_24h":2.27,"price_change_24h":-0.06415790548150424,"price_change_percentage_24h":-2.73564,"market_cap_change_24h":-36725798.60552597,"market_cap_change_percentage_24h":-2.8262,"circulating_supply":553412518.1911867,"total_supply":553412613.6171682,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67416,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.10206,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-09T01:55:41.478Z","price_change_percentage_1h_in_currency":0.30388594519174716,"price_change_percentage_24h_in_currency":-2.7356362891735366,"price_change_percentage_7d_in_currency":-22.594363910972163},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.36,"market_cap":1256537411,"market_cap_rank":61,"fully_diluted_valuation":4362724660,"total_volume":65618599,"high_24h":4.52,"low_24h":3.49,"price_change_24h":0.48628,"price_change_percentage_24h":12.54707,"market_cap_change_24h":138982629,"market_cap_change_percentage_24h":12.43631,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":4.91,"ath_change_percentage":-11.06013,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":6324.09362,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-09T01:55:45.476Z","price_change_percentage_1h_in_currency":-0.23583533573212973,"price_change_percentage_24h_in_currency":12.547068474130601,"price_change_percentage_7d_in_currency":278.61373136635706},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000278,"market_cap":1168413006,"market_cap_rank":62,"fully_diluted_valuation":1168413006,"total_volume":176629752,"high_24h":0.00000286,"low_24h":0.00000275,"price_change_24h":-3.894806495e-9,"price_change_percentage_24h":-0.13994,"market_cap_change_24h":-3185378.8425221443,"market_cap_change_percentage_24h":-0.27188,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.08424,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4940.05844,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-09T01:55:42.394Z","price_change_percentage_1h_in_currency":0.5628973429857116,"price_change_percentage_24h_in_currency":-0.13994473629264198,"price_change_percentage_7d_in_currency":-18.52888630603071},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1144928180,"market_cap_rank":63,"fully_diluted_valuation":1771973428,"total_volume":19743564,"high_24h":1.93,"low_24h":1.69,"price_change_24h":0.04801735,"price_change_percentage_24h":2.79024,"market_cap_change_24h":32307419,"market_cap_change_percentage_24h":2.90372,"circulating_supply":646131686.8374453,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.48943,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":148.60765,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-09T01:55:47.199Z","price_change_percentage_1h_in_currency":1.0799785858767728,"price_change_percentage_24h_in_currency":2.790242103671635,"price_change_percentage_7d_in_currency":-14.49869911368666},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.99,"market_cap":1094270875,"market_cap_rank":64,"fully_diluted_valuation":1094270875,"total_volume":27439330,"high_24h":7.21,"low_24h":6.95,"price_change_24h":-0.07239450478115739,"price_change_percentage_24h":-1.02504,"market_cap_change_24h":-11027935.025803804,"market_cap_change_percentage_24h":-0.99773,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81766,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1036.20378,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.533810129761905,"currency":"usd","percentage":1453.3810129761905},"last_updated":"2026-06-09T01:55:49.769Z","price_change_percentage_1h_in_currency":0.4244866564629822,"price_change_percentage_24h_in_currency":-1.0250391057129036,"price_change_percentage_7d_in_currency":-13.07431471302389},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.88,"market_cap":1020409424,"market_cap_rank":65,"fully_diluted_valuation":2106375159,"total_volume":26493739,"high_24h":23.33,"low_24h":19.66,"price_change_24h":2.2,"price_change_percentage_24h":11.16518,"market_cap_change_24h":99397813,"market_cap_change_percentage_24h":10.79224,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.66391,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3146.76307,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-09T01:55:41.181Z","price_change_percentage_1h_in_currency":1.1420977969856951,"price_change_percentage_24h_in_currency":11.165182551372773,"price_change_percentage_7d_in_currency":19.09407590551569},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99993,"market_cap":1008999170,"market_cap_rank":66,"fully_diluted_valuation":1008999170,"total_volume":3881874,"high_24h":1.003,"low_24h":0.999578,"price_change_24h":-0.000304944806214458,"price_change_percentage_24h":-0.03049,"market_cap_change_24h":881679,"market_cap_change_percentage_24h":0.08746,"circulating_supply":1009078381.546182,"total_supply":1009078381.546182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4211,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01741,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-09T01:55:52.240Z","price_change_percentage_1h_in_currency":0.020256837495776576,"price_change_percentage_24h_in_currency":-0.030487314972179654,"price_change_percentage_7d_in_currency":0.1452304449247309},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1002765429,"market_cap_rank":67,"fully_diluted_valuation":1002765429,"total_volume":0,"high_24h":1.22,"low_24h":1.21,"price_change_24h":0.00143951,"price_change_percentage_24h":0.11866,"market_cap_change_24h":24572562,"market_cap_change_percentage_24h":2.51204,"circulating_supply":825593926.26081,"total_supply":825593926.26081,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.68103,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.14585,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-09T01:55:45.171Z","price_change_percentage_1h_in_currency":0.04118492608631768,"price_change_percentage_24h_in_currency":0.11865793842300623,"price_change_percentage_7d_in_currency":-0.8262460272877475},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999703,"market_cap":999561418,"market_cap_rank":68,"fully_diluted_valuation":999561418,"total_volume":5626704,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.00010043679433025,"price_change_percentage_24h":-0.01005,"market_cap_change_24h":-100419.063159585,"market_cap_change_percentage_24h":-0.01005,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79174,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26825,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-09T01:56:00.233Z","price_change_percentage_1h_in_currency":-0.01975389000349162,"price_change_percentage_24h_in_currency":-0.010045657128582259,"price_change_percentage_7d_in_currency":-0.009054583913189827},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.96,"market_cap":974631393,"market_cap_rank":69,"fully_diluted_valuation":974631393,"total_volume":0,"high_24h":107.06,"low_24h":106.96,"price_change_24h":-0.10000000000000853,"price_change_percentage_24h":-0.09341,"market_cap_change_24h":-911211.1000000238,"market_cap_change_percentage_24h":-0.09341,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.18664,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.25225,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-09T01:55:09.975Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.09340556697179948,"price_change_percentage_7d_in_currency":-0.18663680477790487},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.71,"market_cap":969628592,"market_cap_rank":70,"fully_diluted_valuation":974183127,"total_volume":12816117,"high_24h":70.32,"low_24h":65.64,"price_change_24h":-2.271326394617404,"price_change_percentage_24h":-3.29288,"market_cap_change_24h":-33675926.92564607,"market_cap_change_percentage_24h":-3.3565,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.44029,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30722.01978,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.19603181876546,"currency":"eth","percentage":1619.603181876546},"last_updated":"2026-06-09T01:55:42.718Z","price_change_percentage_1h_in_currency":1.6161228834425847,"price_change_percentage_24h_in_currency":-3.292878541583995,"price_change_percentage_7d_in_currency":-6.792417154898221},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":952495834,"market_cap_rank":71,"fully_diluted_valuation":952245906,"total_volume":0,"high_24h":11.11,"low_24h":11.1,"price_change_24h":0.001022,"price_change_percentage_24h":0.0092,"market_cap_change_24h":-9566749.406108141,"market_cap_change_percentage_24h":-0.9944,"circulating_supply":85766030.297146,"total_supply":85743525.899786,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-08T13:20:05.752Z","atl":10.29,"atl_change_percentage":7.91965,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-09T01:55:12.365Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009203289590682959,"price_change_percentage_7d_in_currency":0.07276300831381421},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":62.31,"market_cap":945241123,"market_cap_rank":72,"fully_diluted_valuation":996307362,"total_volume":137176806,"high_24h":65.01,"low_24h":61.93,"price_change_24h":-0.6285903305694447,"price_change_percentage_24h":-0.99872,"market_cap_change_24h":-10266311.8052032,"market_cap_change_percentage_24h":-1.07444,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.57525,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":139.64286,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-09T01:55:49.908Z","price_change_percentage_1h_in_currency":0.30520218520585773,"price_change_percentage_24h_in_currency":-0.9987167948689816,"price_change_percentage_7d_in_currency":-21.85200560870179},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.74,"market_cap":893278062,"market_cap_rank":73,"fully_diluted_valuation":893278062,"total_volume":29422768,"high_24h":1.8,"low_24h":1.7,"price_change_24h":0.02874581,"price_change_percentage_24h":1.67818,"market_cap_change_24h":15674177,"market_cap_change_percentage_24h":1.78602,"circulating_supply":513043400.670824,"total_supply":513043400.670824,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.01679,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":50.5483,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.41660762577691,"currency":"usd","percentage":1641.660762577691},"last_updated":"2026-06-09T01:55:43.350Z","price_change_percentage_1h_in_currency":0.2552416898310994,"price_change_percentage_24h_in_currency":1.6781810098234016,"price_change_percentage_7d_in_currency":-7.835974430030691},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03187001,"market_cap":875526110,"market_cap_rank":74,"fully_diluted_valuation":875557323,"total_volume":15428075,"high_24h":0.03328297,"low_24h":0.03089832,"price_change_24h":0.00079515,"price_change_percentage_24h":2.55883,"market_cap_change_24h":23640485,"market_cap_change_percentage_24h":2.77508,"circulating_supply":27495108539.94101,"total_supply":27496088765.4626,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.66585,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18493.85804,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-09T01:55:42.414Z","price_change_percentage_1h_in_currency":-0.17479981502805275,"price_change_percentage_24h_in_currency":2.5588265337273235,"price_change_percentage_7d_in_currency":4.767736016785829},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865663064,"market_cap_rank":75,"fully_diluted_valuation":865663064,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000299,"price_change_percentage_24h":0.02705,"market_cap_change_24h":234071,"market_cap_change_percentage_24h":0.02705,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-08T08:40:10.573Z","atl":1.085,"atl_change_percentage":1.93774,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-09T01:55:10.042Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027046780980780435,"price_change_percentage_7d_in_currency":0.06144173622219957},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.39,"market_cap":860999742,"market_cap_rank":76,"fully_diluted_valuation":908955607,"total_volume":3167031,"high_24h":6.58,"low_24h":6.32,"price_change_24h":-0.1635925881073126,"price_change_percentage_24h":-2.49594,"market_cap_change_24h":-22121917.046616077,"market_cap_change_percentage_24h":-2.50497,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.81314,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1765.59858,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-09T01:55:40.861Z","price_change_percentage_1h_in_currency":0.5089629535882775,"price_change_percentage_24h_in_currency":-2.4959403555007467,"price_change_percentage_7d_in_currency":-18.477688721944084},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":1.17,"market_cap":851309190,"market_cap_rank":77,"fully_diluted_valuation":851309190,"total_volume":49884965,"high_24h":1.31,"low_24h":1.14,"price_change_24h":-0.09766123615476907,"price_change_percentage_24h":-7.6896,"market_cap_change_24h":-70167663.15835881,"market_cap_change_percentage_24h":-7.6147,"circulating_supply":725945016.0186578,"total_supply":725945016.0186578,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-67.3677,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":4365.06536,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-09T01:55:44.455Z","price_change_percentage_1h_in_currency":0.09458585981170663,"price_change_percentage_24h_in_currency":-7.689603721457325,"price_change_percentage_7d_in_currency":97.19870844267892},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.61,"market_cap":836359825,"market_cap_rank":78,"fully_diluted_valuation":860157370,"total_volume":68664397,"high_24h":1.69,"low_24h":1.6,"price_change_24h":-0.054210545505918084,"price_change_percentage_24h":-3.25036,"market_cap_change_24h":-26905656.372671247,"market_cap_change_percentage_24h":-3.11673,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.099,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4294.1873,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-09T01:55:40.903Z","price_change_percentage_1h_in_currency":1.0268528855127428,"price_change_percentage_24h_in_currency":-3.2503624973590246,"price_change_percentage_7d_in_currency":-23.835483472383494},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.07683,"market_cap":818739413,"market_cap_rank":79,"fully_diluted_valuation":818739413,"total_volume":42163222,"high_24h":0.081389,"low_24h":0.076559,"price_change_24h":-0.002446924750376347,"price_change_percentage_24h":-3.08657,"market_cap_change_24h":-25998007.7871207,"market_cap_change_percentage_24h":-3.07764,"circulating_supply":10657867862.48541,"total_supply":10657867862.48541,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0384,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.67486,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-09T01:55:53.001Z","price_change_percentage_1h_in_currency":0.2202489452976265,"price_change_percentage_24h_in_currency":-3.086565477548172,"price_change_percentage_7d_in_currency":-17.44741109894137},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090995,"market_cap":812030758,"market_cap_rank":80,"fully_diluted_valuation":812056546,"total_volume":33204063,"high_24h":0.095751,"low_24h":0.090851,"price_change_24h":-0.002686391075455957,"price_change_percentage_24h":-2.86759,"market_cap_change_24h":-24142434.20870316,"market_cap_change_percentage_24h":-2.88725,"circulating_supply":8923788457.65998,"total_supply":8924071862.110752,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.44594,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.56129,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9620855549327232,"currency":"usd","percentage":-96.20855549327231},"last_updated":"2026-06-09T01:55:58.010Z","price_change_percentage_1h_in_currency":0.14019543913023044,"price_change_percentage_24h_in_currency":-2.8675925500180823,"price_change_percentage_7d_in_currency":-24.099902122160586},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.784154,"market_cap":783568061,"market_cap_rank":81,"fully_diluted_valuation":783568061,"total_volume":4301931,"high_24h":0.797446,"low_24h":0.763669,"price_change_24h":0.00550242,"price_change_percentage_24h":0.70666,"market_cap_change_24h":5889025,"market_cap_change_percentage_24h":0.75726,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.72354,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1636.68374,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.841538212215975,"currency":"usd","percentage":684.1538212215975},"last_updated":"2026-06-09T01:55:43.061Z","price_change_percentage_1h_in_currency":0.0002756218579113396,"price_change_percentage_24h_in_currency":0.7066600963614991,"price_change_percentage_7d_in_currency":-6.842491140506893},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081578,"market_cap":758089532,"market_cap_rank":82,"fully_diluted_valuation":1223547328,"total_volume":197125005,"high_24h":0.090237,"low_24h":0.080982,"price_change_24h":-0.007567025368616045,"price_change_percentage_24h":-8.48847,"market_cap_change_24h":-70033844.46811187,"market_cap_change_percentage_24h":-8.45693,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.61956,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":6.23293,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-09T01:55:49.215Z","price_change_percentage_1h_in_currency":0.3244543568739565,"price_change_percentage_24h_in_currency":-8.488471869434331,"price_change_percentage_7d_in_currency":-7.345546273285357},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03224903,"market_cap":754891776,"market_cap_rank":83,"fully_diluted_valuation":3222717632,"total_volume":14590400,"high_24h":0.03498256,"low_24h":0.03219315,"price_change_24h":-0.001207409752588116,"price_change_percentage_24h":-3.6089,"market_cap_change_24h":-28204396.118211985,"market_cap_change_percentage_24h":-3.60165,"circulating_supply":23424074417,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.27661,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":250.413,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-09T01:55:45.210Z","price_change_percentage_1h_in_currency":-0.8338401362466321,"price_change_percentage_24h_in_currency":-3.6089013671164154,"price_change_percentage_7d_in_currency":-17.377672893591733},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.749329,"market_cap":747763444,"market_cap_rank":84,"fully_diluted_valuation":747763444,"total_volume":49769844,"high_24h":0.843276,"low_24h":0.691476,"price_change_24h":-0.07716734839627126,"price_change_percentage_24h":-9.33668,"market_cap_change_24h":-80695185.20328951,"market_cap_change_percentage_24h":-9.7404,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-18.31889,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1802.73562,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-09T01:55:45.409Z","price_change_percentage_1h_in_currency":4.080279295985983,"price_change_percentage_24h_in_currency":-9.336683891196571,"price_change_percentage_7d_in_currency":24.210083733309453},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.9,"market_cap":744142205,"market_cap_rank":85,"fully_diluted_valuation":1275319880,"total_volume":69573732,"high_24h":18.23,"low_24h":15.91,"price_change_24h":-0.2745058047571085,"price_change_percentage_24h":-1.69749,"market_cap_change_24h":-14011977.358748317,"market_cap_change_percentage_24h":-1.84817,"circulating_supply":46833820.47939095,"total_supply":80264366.08351198,"max_supply":null,"ath":22.58,"ath_change_percentage":-29.37901,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1634.13528,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-09T01:55:44.260Z","price_change_percentage_1h_in_currency":-0.7473392521619825,"price_change_percentage_24h_in_currency":-1.6974931928224164,"price_change_percentage_7d_in_currency":-13.851411970049533},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080344,"market_cap":686350372,"market_cap_rank":86,"fully_diluted_valuation":686350372,"total_volume":22692904,"high_24h":0.080427,"low_24h":0.077784,"price_change_24h":0.00216931,"price_change_percentage_24h":2.77495,"market_cap_change_24h":18167958,"market_cap_change_percentage_24h":2.71901,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.41425,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1587.39151,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-09T01:55:41.101Z","price_change_percentage_1h_in_currency":0.4205310039540304,"price_change_percentage_24h_in_currency":2.7749539879301435,"price_change_percentage_7d_in_currency":-15.453849617127617},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.38,"market_cap":676692206,"market_cap_rank":87,"fully_diluted_valuation":770880078,"total_volume":3141442,"high_24h":6.45,"low_24h":6.33,"price_change_24h":-0.043791154205876204,"price_change_percentage_24h":-0.68131,"market_cap_change_24h":-8040284.2884430885,"market_cap_change_percentage_24h":-1.17422,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.97179,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2366.63683,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-09T01:55:45.824Z","price_change_percentage_1h_in_currency":0.2518861937141248,"price_change_percentage_24h_in_currency":-0.6813071538779851,"price_change_percentage_7d_in_currency":-8.86322462479003},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03095458,"market_cap":616397032,"market_cap_rank":88,"fully_diluted_valuation":1176314364,"total_volume":13481354,"high_24h":0.03161717,"low_24h":0.02935449,"price_change_24h":0.00142447,"price_change_percentage_24h":4.82378,"market_cap_change_24h":27830713,"market_cap_change_percentage_24h":4.72856,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.00991,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7696.64812,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4677693637798217,"currency":"eth","percentage":146.77693637798217},"last_updated":"2026-06-09T01:55:42.249Z","price_change_percentage_1h_in_currency":-0.4490032974796742,"price_change_percentage_24h_in_currency":4.823777070733068,"price_change_percentage_7d_in_currency":-5.510091472116358},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00714295,"market_cap":610633294,"market_cap_rank":89,"fully_diluted_valuation":756945052,"total_volume":2861342,"high_24h":0.00736028,"low_24h":0.00701577,"price_change_24h":0.00001997,"price_change_percentage_24h":0.28033,"market_cap_change_24h":2720805,"market_cap_change_percentage_24h":0.44757,"circulating_supply":85472633859.75764,"total_supply":105952439698.5988,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.23717,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":10.10371,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-09T01:55:49.801Z","price_change_percentage_1h_in_currency":-0.15694654480360026,"price_change_percentage_24h_in_currency":0.2803348163678331,"price_change_percentage_7d_in_currency":-4.669814797112315},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.07844,"market_cap":607227486,"market_cap_rank":90,"fully_diluted_valuation":779833292,"total_volume":11361211,"high_24h":0.079063,"low_24h":0.078116,"price_change_24h":-0.000218914031992909,"price_change_percentage_24h":-0.27831,"market_cap_change_24h":-1211876.361570835,"market_cap_change_percentage_24h":-0.19918,"circulating_supply":7738267932.81266,"total_supply":9937888352.23253,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.59715,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28407.82772,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6862381238101575,"currency":"usd","percentage":-68.62381238101575},"last_updated":"2026-06-09T01:55:43.581Z","price_change_percentage_1h_in_currency":0.15981428003699627,"price_change_percentage_24h_in_currency":-0.2783063169613023,"price_change_percentage_7d_in_currency":-1.157209936940401},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.766044,"market_cap":603233937,"market_cap_rank":91,"fully_diluted_valuation":1498208662,"total_volume":72827935,"high_24h":0.791241,"low_24h":0.756033,"price_change_24h":-0.003577865754663012,"price_change_percentage_24h":-0.46489,"market_cap_change_24h":-2444349.7673681974,"market_cap_change_percentage_24h":-0.40357,"circulating_supply":788248588,"total_supply":1957716219,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67705,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.88291,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-09T01:55:41.337Z","price_change_percentage_1h_in_currency":0.8674657926449149,"price_change_percentage_24h_in_currency":-0.4648864889309487,"price_change_percentage_7d_in_currency":-19.590772480531317},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999424,"market_cap":583663224,"market_cap_rank":92,"fully_diluted_valuation":583663224,"total_volume":7978791,"high_24h":0.999581,"low_24h":0.998586,"price_change_24h":0.00027095,"price_change_percentage_24h":0.02712,"market_cap_change_24h":157355,"market_cap_change_percentage_24h":0.02697,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.95428,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.98,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-09T01:55:58.217Z","price_change_percentage_1h_in_currency":0.004244393199531757,"price_change_percentage_24h_in_currency":0.02711751704352027,"price_change_percentage_7d_in_currency":-0.011633612055270044},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998422,"market_cap":552504114,"market_cap_rank":93,"fully_diluted_valuation":552504114,"total_volume":5053.89,"high_24h":1,"low_24h":0.998415,"price_change_24h":-0.000219609796121012,"price_change_percentage_24h":-0.02199,"market_cap_change_24h":-121133.00003945827,"market_cap_change_percentage_24h":-0.02192,"circulating_supply":553377427.2704282,"total_supply":553377427.2704282,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67986,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70074,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-09T01:55:58.287Z","price_change_percentage_1h_in_currency":-0.009559441228452864,"price_change_percentage_24h_in_currency":-0.02199085511367424,"price_change_percentage_7d_in_currency":0.001706541396325031},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.52,"market_cap":551922367,"market_cap_rank":94,"fully_diluted_valuation":551922367,"total_volume":102244530,"high_24h":5.87,"low_24h":5.37,"price_change_24h":0.04020711,"price_change_percentage_24h":0.73309,"market_cap_change_24h":4574293,"market_cap_change_percentage_24h":0.83572,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.52182,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":738.71066,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-09T01:55:53.136Z","price_change_percentage_1h_in_currency":0.9646649348979087,"price_change_percentage_24h_in_currency":0.7330945092234686,"price_change_percentage_7d_in_currency":-20.229553682316688},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00156988,"market_cap":548485651,"market_cap_rank":95,"fully_diluted_valuation":1349135697,"total_volume":72049427,"high_24h":0.00165926,"low_24h":0.00151377,"price_change_24h":0.00004956,"price_change_percentage_24h":3.26007,"market_cap_change_24h":16343799,"market_cap_change_percentage_24h":3.07132,"circulating_supply":349692073793.4565,"total_supply":860153877464.6791,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.19903,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":19.2552,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-09T01:55:53.582Z","price_change_percentage_1h_in_currency":0.8533946221477295,"price_change_percentage_24h_in_currency":3.2600733532916704,"price_change_percentage_7d_in_currency":-14.534694048256572},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01006847,"market_cap":543175061,"market_cap_rank":96,"fully_diluted_valuation":956288244,"total_volume":2098.35,"high_24h":0.01020213,"low_24h":0.00970688,"price_change_24h":0.00026027,"price_change_percentage_24h":2.65359,"market_cap_change_24h":14410995,"market_cap_change_percentage_24h":2.72541,"circulating_supply":53948105594,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-83.26392,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":15.8466,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-09T01:55:44.384Z","price_change_percentage_1h_in_currency":0.25531110788159306,"price_change_percentage_24h_in_currency":2.6535901681650977,"price_change_percentage_7d_in_currency":2.0259628580133504},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.651975,"market_cap":534433886,"market_cap_rank":97,"fully_diluted_valuation":784425684,"total_volume":65819414,"high_24h":0.69067,"low_24h":0.64764,"price_change_24h":-0.010949820927257714,"price_change_percentage_24h":-1.65175,"market_cap_change_24h":-9631727.741354644,"market_cap_change_percentage_24h":-1.77032,"circulating_supply":820232010.2884188,"total_supply":1203911415.152388,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.72039,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.619477,"atl_change_percentage":5.46309,"atl_date":"2026-06-06T05:05:42.875Z","roi":null,"last_updated":"2026-06-09T01:55:42.465Z","price_change_percentage_1h_in_currency":0.5597955921121788,"price_change_percentage_24h_in_currency":-1.6517451329737778,"price_change_percentage_7d_in_currency":-30.214676474977807},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03207424,"market_cap":533366759,"market_cap_rank":98,"fully_diluted_valuation":770789086,"total_volume":32210668,"high_24h":0.03432728,"low_24h":0.02988214,"price_change_24h":0.00141089,"price_change_percentage_24h":4.60122,"market_cap_change_24h":24128224,"market_cap_change_percentage_24h":4.7381,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.95993,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.77666,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-09T01:55:45.825Z","price_change_percentage_1h_in_currency":0.5915406936530887,"price_change_percentage_24h_in_currency":4.601222933073891,"price_change_percentage_7d_in_currency":-18.074874871131392},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999705,"market_cap":530718632,"market_cap_rank":99,"fully_diluted_valuation":530718632,"total_volume":20337514,"high_24h":1,"low_24h":0.999446,"price_change_24h":-0.000266308915436775,"price_change_percentage_24h":-0.02663,"market_cap_change_24h":-828178.3709132075,"market_cap_change_percentage_24h":-0.15581,"circulating_supply":530875291.54,"total_supply":530875291.54,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14769,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0405,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-09T01:55:44.482Z","price_change_percentage_1h_in_currency":0.009861502308130278,"price_change_percentage_24h_in_currency":-0.02663165821573229,"price_change_percentage_7d_in_currency":0.029377402915208517},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.155761,"market_cap":516884948,"market_cap_rank":100,"fully_diluted_valuation":1068299729,"total_volume":25102267,"high_24h":0.164094,"low_24h":0.154173,"price_change_24h":0.00062408,"price_change_percentage_24h":0.40227,"market_cap_change_24h":549350,"market_cap_change_percentage_24h":0.10639,"circulating_supply":3320312968.08,"total_supply":6862435170.350769,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.21481,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":14.65661,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-09T01:55:43.196Z","price_change_percentage_1h_in_currency":0.6799320168593908,"price_change_percentage_24h_in_currency":0.4022732757857331,"price_change_percentage_7d_in_currency":-22.417737579302685}]