[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62599,"market_cap":1255214255452,"market_cap_rank":1,"fully_diluted_valuation":1255216070811,"total_volume":24656659429,"high_24h":62821,"low_24h":61391,"price_change_24h":1207.96,"price_change_percentage_24h":1.96764,"market_cap_change_24h":24100962988,"market_cap_change_percentage_24h":1.95766,"circulating_supply":20051796,"total_supply":20051825,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.34963,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92216.84013,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:49.319Z","price_change_percentage_1h_in_currency":0.018376487509615982,"price_change_percentage_24h_in_currency":1.967640747244663,"price_change_percentage_7d_in_currency":3.968320665525391},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1759.34,"market_cap":212280709287,"market_cap_rank":2,"fully_diluted_valuation":212280709287,"total_volume":9035835801,"high_24h":1768.38,"low_24h":1701.84,"price_change_24h":57.5,"price_change_percentage_24h":3.37874,"market_cap_change_24h":6874943184,"market_cap_change_percentage_24h":3.34701,"circulating_supply":120683240.6415067,"total_supply":120683240.6415067,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.42944,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":406233.30069,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.574350393241154,"currency":"btc","percentage":3657.4350393241157},"last_updated":"2026-07-04T04:58:49.677Z","price_change_percentage_1h_in_currency":0.4042199848121972,"price_change_percentage_24h_in_currency":3.3787445083219128,"price_change_percentage_7d_in_currency":11.210567183733296},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.9991,"market_cap":184116826122,"market_cap_rank":3,"fully_diluted_valuation":189578826793,"total_volume":42607167142,"high_24h":0.999186,"low_24h":0.998753,"price_change_24h":0.00034702,"price_change_percentage_24h":0.03475,"market_cap_change_24h":59380652,"market_cap_change_percentage_24h":0.03226,"circulating_supply":184283382789.4704,"total_supply":189750324522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48779,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50863,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:49.328Z","price_change_percentage_1h_in_currency":0.0006925706491351067,"price_change_percentage_24h_in_currency":0.03474565618263923,"price_change_percentage_7d_in_currency":0.05438465113665218},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.52,"market_cap":77147275838,"market_cap_rank":4,"fully_diluted_valuation":77147275838,"total_volume":571269318,"high_24h":574.77,"low_24h":560.07,"price_change_24h":12.25,"price_change_percentage_24h":2.18669,"market_cap_change_24h":1628169609,"market_cap_change_percentage_24h":2.15597,"circulating_supply":134782567.06,"total_supply":134782567.06,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.21,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1437751.96707,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:49.532Z","price_change_percentage_1h_in_currency":0.1285978012154749,"price_change_percentage_24h_in_currency":2.1866905990864183,"price_change_percentage_7d_in_currency":0.8996665154292319},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999868,"market_cap":72989154324,"market_cap_rank":5,"fully_diluted_valuation":72987097497,"total_volume":9057970671,"high_24h":0.999991,"low_24h":0.999689,"price_change_24h":0.00016019,"price_change_percentage_24h":0.01602,"market_cap_change_24h":-222411057.78103638,"market_cap_change_percentage_24h":-0.30379,"circulating_supply":72996688518.32918,"total_supply":72994631478.52686,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1772,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92706,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-04T04:58:49.219Z","price_change_percentage_1h_in_currency":-0.003951537572326355,"price_change_percentage_24h_in_currency":0.016023549720948858,"price_change_percentage_7d_in_currency":0.0022635897234543584},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71327788412,"market_cap_rank":6,"fully_diluted_valuation":114581973827,"total_volume":1771107710,"high_24h":1.15,"low_24h":1.092,"price_change_24h":0.054058,"price_change_percentage_24h":4.95247,"market_cap_change_24h":3389162401,"market_cap_change_percentage_24h":4.98856,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.58279,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42547.138,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:52.381Z","price_change_percentage_1h_in_currency":0.748868958425814,"price_change_percentage_24h_in_currency":4.952470447845813,"price_change_percentage_7d_in_currency":7.931953072545126},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":83.52,"market_cap":48565886952,"market_cap_rank":7,"fully_diluted_valuation":52626284837,"total_volume":2164291784,"high_24h":83.74,"low_24h":80.44,"price_change_24h":3.08,"price_change_percentage_24h":3.82424,"market_cap_change_24h":1826627753,"market_cap_change_percentage_24h":3.90812,"circulating_supply":581013510.2403156,"total_supply":629589705.9178771,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.52495,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16577.4193,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-04T04:58:52.385Z","price_change_percentage_1h_in_currency":1.1179630821485198,"price_change_percentage_24h_in_currency":3.8242434734276944,"price_change_percentage_7d_in_currency":15.895821522294476},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.323441,"market_cap":30676258036,"market_cap_rank":8,"fully_diluted_valuation":30676610958,"total_volume":478840236,"high_24h":0.323949,"low_24h":0.316924,"price_change_24h":0.00647811,"price_change_percentage_24h":2.04381,"market_cap_change_24h":610304063,"market_cap_change_percentage_24h":2.02988,"circulating_supply":94852677697.36946,"total_supply":94853768950.30817,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.00584,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17825.71055,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.23213620569953,"currency":"usd","percentage":16923.213620569953},"last_updated":"2026-07-04T04:58:43.185Z","price_change_percentage_1h_in_currency":-0.06666204554407688,"price_change_percentage_24h_in_currency":2.0438054612041165,"price_change_percentage_7d_in_currency":1.0379153927363611},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19699726735,"market_cap_rank":9,"fully_diluted_valuation":19699726735,"total_volume":286014,"high_24h":1.04,"low_24h":1.009,"price_change_24h":-0.030029400000000095,"price_change_percentage_24h":-2.89133,"market_cap_change_24h":-556806075.6762009,"market_cap_change_percentage_24h":-2.74877,"circulating_supply":19532284274.768,"total_supply":19532284274.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T04:58:37.937Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.891328920991881,"price_change_percentage_7d_in_currency":-1.894959193769818},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":71.53,"market_cap":15914630924,"market_cap_rank":10,"fully_diluted_valuation":68346381282,"total_volume":586313236,"high_24h":71.85,"low_24h":66.51,"price_change_24h":5.02,"price_change_percentage_24h":7.55299,"market_cap_change_24h":1121383130,"market_cap_change_percentage_24h":7.58037,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.74649,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1778.00435,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-04T04:58:53.082Z","price_change_percentage_1h_in_currency":0.2830234691071496,"price_change_percentage_24h_in_currency":7.552993052161678,"price_change_percentage_7d_in_currency":11.906353880241904},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077781,"market_cap":12052740265,"market_cap_rank":11,"fully_diluted_valuation":13275107636,"total_volume":684858803,"high_24h":0.07818,"low_24h":0.074457,"price_change_24h":0.00332416,"price_change_percentage_24h":4.46455,"market_cap_change_24h":518553015,"market_cap_change_percentage_24h":4.49579,"circulating_supply":154925396383.7052,"total_supply":170637653126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.36805,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":89402.50381,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:52.728Z","price_change_percentage_1h_in_currency":0.6633107502928394,"price_change_percentage_24h_in_currency":4.464548578013507,"price_change_percentage_7d_in_currency":2.944233906640084},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01547391,"market_cap":10240578165,"market_cap_rank":12,"fully_diluted_valuation":17791645634,"total_volume":39799597,"high_24h":0.01559966,"low_24h":0.01543883,"price_change_24h":-0.000047336178739581,"price_change_percentage_24h":-0.30498,"market_cap_change_24h":-36785027.1469059,"market_cap_change_percentage_24h":-0.35792,"circulating_supply":661834077456.0258,"total_supply":1149848884035.806,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-4.15828,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":596.54159,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-04T04:58:51.409Z","price_change_percentage_1h_in_currency":0.1004345244721059,"price_change_percentage_24h_in_currency":-0.304976717365309,"price_change_percentage_7d_in_currency":-1.3193602933956101},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999706,"market_cap":10155021301,"market_cap_rank":13,"fully_diluted_valuation":10155021301,"total_volume":91496626,"high_24h":0.999844,"low_24h":0.999563,"price_change_24h":0.00007065,"price_change_percentage_24h":0.00707,"market_cap_change_24h":46386424,"market_cap_change_percentage_24h":0.45888,"circulating_supply":10158028826.49345,"total_supply":10158028826.49345,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22331,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42877,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-04T04:58:51.859Z","price_change_percentage_1h_in_currency":-0.002839994396333481,"price_change_percentage_24h_in_currency":0.007067937494659442,"price_change_percentage_7d_in_currency":0.024885277855250017},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8429739070,"market_cap_rank":14,"fully_diluted_valuation":9024774696,"total_volume":312248,"high_24h":9.16,"low_24h":9.11,"price_change_24h":0.03716237,"price_change_percentage_24h":0.40735,"market_cap_change_24h":34170146,"market_cap_change_percentage_24h":0.407,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.33858,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1045.17474,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-04T04:58:49.296Z","price_change_percentage_1h_in_currency":0.04610723541697181,"price_change_percentage_24h_in_currency":0.4073548085581059,"price_change_percentage_7d_in_currency":-1.3945157290101908},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":461.66,"market_cap":7758173950,"market_cap_rank":15,"fully_diluted_valuation":7758893724,"total_volume":382078595,"high_24h":466.93,"low_24h":426.76,"price_change_24h":34.9,"price_change_percentage_24h":8.17711,"market_cap_change_24h":588203316,"market_cap_change_percentage_24h":8.20371,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.53666,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2770.99385,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-04T04:58:52.617Z","price_change_percentage_1h_in_currency":0.13973154657426454,"price_change_percentage_24h_in_currency":8.177107917012167,"price_change_percentage_7d_in_currency":11.768264229097488},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.207748,"market_cap":7062791032,"market_cap_rank":16,"fully_diluted_valuation":10389050129,"total_volume":353795329,"high_24h":0.208771,"low_24h":0.197615,"price_change_24h":0.01013237,"price_change_percentage_24h":5.12732,"market_cap_change_24h":346689854,"market_cap_change_percentage_24h":5.16207,"circulating_supply":33992729584.75726,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.32679,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43433.64094,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:42.163Z","price_change_percentage_1h_in_currency":0.6888869152463428,"price_change_percentage_24h_in_currency":5.127322218704393,"price_change_percentage_7d_in_currency":19.09504928808109},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.72,"market_cap":6696675633,"market_cap_rank":17,"fully_diluted_valuation":16672844076,"total_volume":48412443,"high_24h":56.87,"low_24h":55.47,"price_change_24h":1.24,"price_change_percentage_24h":2.24261,"market_cap_change_24h":143940598,"market_cap_change_percentage_24h":2.19665,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.57427,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1751.45789,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-04T04:58:47.032Z","price_change_percentage_1h_in_currency":0.10590415673815598,"price_change_percentage_24h_in_currency":2.2426132573777418,"price_change_percentage_7d_in_currency":16.69512972984096},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.179001,"market_cap":6671619607,"market_cap_rank":18,"fully_diluted_valuation":8056760727,"total_volume":663111843,"high_24h":0.182359,"low_24h":0.16331,"price_change_24h":0.01502962,"price_change_percentage_24h":9.166,"market_cap_change_24h":562323134,"market_cap_change_percentage_24h":9.20438,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.20129,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":829.74317,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-04T04:58:41.545Z","price_change_percentage_1h_in_currency":1.132860032401262,"price_change_percentage_24h_in_currency":9.165999388537813,"price_change_percentage_7d_in_currency":20.888607652475674},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.4,"market_cap":6107983787,"market_cap_rank":19,"fully_diluted_valuation":6107983787,"total_volume":100604750,"high_24h":327.63,"low_24h":315.66,"price_change_24h":8.78,"price_change_percentage_24h":2.7737,"market_cap_change_24h":169657544,"market_cap_change_percentage_24h":2.85699,"circulating_supply":18773324.31620101,"total_supply":18773324.31620101,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.20997,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150423.30882,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:48.377Z","price_change_percentage_1h_in_currency":1.3000414577404866,"price_change_percentage_24h_in_currency":2.773700602869399,"price_change_percentage_7d_in_currency":1.6088091872143544},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.96,"market_cap":5952827272,"market_cap_rank":20,"fully_diluted_valuation":7957261740,"total_volume":181420415,"high_24h":8.01,"low_24h":7.73,"price_change_24h":0.231425,"price_change_percentage_24h":2.99561,"market_cap_change_24h":173410602,"market_cap_change_percentage_24h":3.00049,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.90051,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5269.64874,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:41.316Z","price_change_percentage_1h_in_currency":0.5972939919334905,"price_change_percentage_24h_in_currency":2.9956143583752404,"price_change_percentage_7d_in_currency":7.604028317409356},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.139627,"market_cap":5444186702,"market_cap_rank":21,"fully_diluted_valuation":5444186702,"total_volume":8781582,"high_24h":0.140879,"low_24h":0.137307,"price_change_24h":-0.000403634662756364,"price_change_percentage_24h":-0.28825,"market_cap_change_24h":-15634715.3391819,"market_cap_change_percentage_24h":-0.28636,"circulating_supply":38982668926.76544,"total_supply":38982668926.76544,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.0055,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":136.81619,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-04T04:58:40.554Z","price_change_percentage_1h_in_currency":0.0011601050496050003,"price_change_percentage_24h_in_currency":-0.28824729289934187,"price_change_percentage_7d_in_currency":-8.452681137493796},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.77,"market_cap":4800367491,"market_cap_rank":22,"fully_diluted_valuation":9206845043,"total_volume":62555088,"high_24h":1.76,"low_24h":1.63,"price_change_24h":0.134244,"price_change_percentage_24h":8.21512,"market_cap_change_24h":379393623,"market_cap_change_percentage_24h":8.58168,"circulating_supply":2715523128.075225,"total_supply":5208226390.046802,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.16361,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":231.12695,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-04T04:58:46.139Z","price_change_percentage_1h_in_currency":4.629643042736943,"price_change_percentage_24h_in_currency":8.215118300807452,"price_change_percentage_7d_in_currency":13.60472923814493},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999855,"market_cap":4629284962,"market_cap_rank":23,"fully_diluted_valuation":4629284962,"total_volume":135001372,"high_24h":1,"low_24h":0.999479,"price_change_24h":0.00024715,"price_change_percentage_24h":0.02472,"market_cap_change_24h":5937895,"market_cap_change_percentage_24h":0.12843,"circulating_supply":4629967241.093667,"total_supply":4629967241.093667,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97181,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36872,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-04T04:58:41.281Z","price_change_percentage_1h_in_currency":0.009649185834339777,"price_change_percentage_24h_in_currency":0.024724884486192904,"price_change_percentage_7d_in_currency":0.015396064930766474},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999065,"market_cap":4592313745,"market_cap_rank":24,"fully_diluted_valuation":4592313745,"total_volume":727318261,"high_24h":0.999518,"low_24h":0.998266,"price_change_24h":0.00032386,"price_change_percentage_24h":0.03243,"market_cap_change_24h":-10047563.464945793,"market_cap_change_percentage_24h":-0.21831,"circulating_supply":4596610922.533637,"total_supply":4596610922.533637,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52306,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94341,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-04T04:58:37.781Z","price_change_percentage_1h_in_currency":-0.00916790267338165,"price_change_percentage_24h_in_currency":0.03242638397181537,"price_change_percentage_7d_in_currency":-0.012840507001769823},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":226.97,"market_cap":4552592609,"market_cap_rank":25,"fully_diluted_valuation":4552594737,"total_volume":118902682,"high_24h":229.97,"low_24h":220.47,"price_change_24h":6.5,"price_change_percentage_24h":2.95013,"market_cap_change_24h":130796277,"market_cap_change_percentage_24h":2.95799,"circulating_supply":20056603.02165078,"total_supply":20056612.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.0046,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":195.02237,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:40.886Z","price_change_percentage_1h_in_currency":0.2607330838301338,"price_change_percentage_24h_in_currency":2.9501330763285707,"price_change_percentage_7d_in_currency":15.047388662841007},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998782,"market_cap":4440043159,"market_cap_rank":26,"fully_diluted_valuation":4440043159,"total_volume":56792583,"high_24h":0.998833,"low_24h":0.998294,"price_change_24h":0.00037001,"price_change_percentage_24h":0.03706,"market_cap_change_24h":-4551939.503885269,"market_cap_change_percentage_24h":-0.10242,"circulating_supply":4445443641.679523,"total_supply":4445443641.679523,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40836,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45515,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-04T04:58:53.003Z","price_change_percentage_1h_in_currency":0.0017517264387560203,"price_change_percentage_24h_in_currency":0.037060238053406386,"price_change_percentage_7d_in_currency":0.06977964319455743},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.47,"market_cap":3439359720,"market_cap_rank":27,"fully_diluted_valuation":3439413358,"total_volume":224268573,"high_24h":45.23,"low_24h":43.14,"price_change_24h":1.32,"price_change_percentage_24h":3.06867,"market_cap_change_24h":102469242,"market_cap_change_percentage_24h":3.0708,"circulating_supply":77347333.23347135,"total_supply":77348539.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.19013,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3760.28296,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:45.963Z","price_change_percentage_1h_in_currency":0.3402454981037028,"price_change_percentage_24h_in_currency":3.068674298974589,"price_change_percentage_7d_in_currency":5.215794393910521},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073197,"market_cap":3205597794,"market_cap_rank":28,"fully_diluted_valuation":3660201764,"total_volume":76085601,"high_24h":0.074138,"low_24h":0.070919,"price_change_24h":0.00227838,"price_change_percentage_24h":3.21265,"market_cap_change_24h":96247389,"market_cap_change_percentage_24h":3.09542,"circulating_supply":43789905602.92147,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.17779,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":640.15706,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-04T04:58:50.599Z","price_change_percentage_1h_in_currency":0.5154782460218102,"price_change_percentage_24h_in_currency":3.212654162650948,"price_change_percentage_7d_in_currency":1.3934303335155849},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109082121,"market_cap_rank":29,"fully_diluted_valuation":3109082121,"total_volume":242968,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00022148,"price_change_percentage_24h":0.0196,"market_cap_change_24h":609326,"market_cap_change_percentage_24h":0.0196,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00004,"ath_date":"2026-07-03T21:11:55.519Z","atl":1.026,"atl_change_percentage":10.13351,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T01:20:55.472Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.019602094518932193,"price_change_percentage_7d_in_currency":0.1882180475765279},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.763871,"market_cap":3095949039,"market_cap_rank":30,"fully_diluted_valuation":7639915599,"total_volume":294965127,"high_24h":0.775568,"low_24h":0.737005,"price_change_24h":0.02554002,"price_change_percentage_24h":3.45916,"market_cap_change_24h":103167445,"market_cap_change_percentage_24h":3.44721,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.71288,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":109.3678,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-04T04:58:48.374Z","price_change_percentage_1h_in_currency":0.5595736200807275,"price_change_percentage_24h_in_currency":3.4591574633526223,"price_change_percentage_7d_in_currency":8.135527375265502},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999979,"market_cap":3028314017,"market_cap_rank":31,"fully_diluted_valuation":3028314017,"total_volume":63899023,"high_24h":1,"low_24h":0.999426,"price_change_24h":0.00016166,"price_change_percentage_24h":0.01617,"market_cap_change_24h":17629610,"market_cap_change_percentage_24h":0.58557,"circulating_supply":3028291351.417014,"total_supply":3028291351.417014,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55553,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19239,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-04T04:58:53.017Z","price_change_percentage_1h_in_currency":0.0206156084332973,"price_change_percentage_24h_in_currency":0.01616909532518829,"price_change_percentage_7d_in_currency":0.012245107805133352},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.92,"market_cap":2988097857,"market_cap_rank":32,"fully_diluted_valuation":3207265330,"total_volume":170113400,"high_24h":7,"low_24h":6.79,"price_change_24h":0.109881,"price_change_percentage_24h":1.61356,"market_cap_change_24h":47521571,"market_cap_change_percentage_24h":1.61606,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.22529,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":147.10193,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-04T04:58:43.913Z","price_change_percentage_1h_in_currency":-0.026806232845966095,"price_change_percentage_24h_in_currency":1.6135610444501545,"price_change_percentage_7d_in_currency":4.088224154835526},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999979,"market_cap":2857329791,"market_cap_rank":33,"fully_diluted_valuation":2857329791,"total_volume":66255370,"high_24h":1,"low_24h":0.999488,"price_change_24h":0.00009688,"price_change_percentage_24h":0.00969,"market_cap_change_24h":95453229,"market_cap_change_percentage_24h":3.4561,"circulating_supply":2857295307.104088,"total_supply":2857295307.104088,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47844,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23064,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-04T04:58:48.988Z","price_change_percentage_1h_in_currency":0.01736417312924524,"price_change_percentage_24h_in_currency":0.009689131724523872,"price_change_percentage_7d_in_currency":0.03707163784392297},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060568,"market_cap":2789728059,"market_cap_rank":34,"fully_diluted_valuation":5981597939,"total_volume":10280259,"high_24h":0.062318,"low_24h":0.056491,"price_change_24h":0.0040768,"price_change_percentage_24h":7.21669,"market_cap_change_24h":187298273,"market_cap_change_percentage_24h":7.19705,"circulating_supply":46060353516.03606,"total_supply":98760348629.13284,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.24062,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":397.23457,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:52.241Z","price_change_percentage_1h_in_currency":0.232239776025186,"price_change_percentage_24h_in_currency":7.216693285411162,"price_change_percentage_7d_in_currency":10.19454182827332},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000444,"market_cap":2616176939,"market_cap_rank":35,"fully_diluted_valuation":2617316532,"total_volume":73498532,"high_24h":0.00000448,"low_24h":0.00000424,"price_change_24h":1.98615e-7,"price_change_percentage_24h":4.68336,"market_cap_change_24h":117173532,"market_cap_change_percentage_24h":4.68881,"circulating_supply":589243121494118.2,"total_supply":589499792675289.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.84733,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7876001.92795,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-04T04:58:43.959Z","price_change_percentage_1h_in_currency":0.39796792151866783,"price_change_percentage_24h_in_currency":4.683357321039802,"price_change_percentage_7d_in_currency":3.8112866357502044},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2611766970,"market_cap_rank":36,"fully_diluted_valuation":2611766970,"total_volume":276535392,"high_24h":2.1,"low_24h":1.94,"price_change_24h":0.068698,"price_change_percentage_24h":3.54103,"market_cap_change_24h":90044190,"market_cap_change_percentage_24h":3.57074,"circulating_supply":1299908702,"total_supply":1299908702,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.20802,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":279.92384,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-04T04:58:43.145Z","price_change_percentage_1h_in_currency":0.07694792274553047,"price_change_percentage_24h_in_currency":3.5410330984419454,"price_change_percentage_7d_in_currency":11.149860571249933},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4156.75,"market_cap":2547374744,"market_cap_rank":37,"fully_diluted_valuation":2941950806,"total_volume":78602336,"high_24h":4169.65,"low_24h":4148.35,"price_change_24h":-4.428009260675935,"price_change_percentage_24h":-0.10641,"market_cap_change_24h":-2519873.3505363464,"market_cap_change_percentage_24h":-0.09882,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.49556,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.06387,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-04T04:58:43.003Z","price_change_percentage_1h_in_currency":-0.010092184264361434,"price_change_percentage_24h_in_currency":-0.10641230232015636,"price_change_percentage_7d_in_currency":2.18532316031233},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":7.9,"market_cap":2473283066,"market_cap_rank":38,"fully_diluted_valuation":7913420823,"total_volume":61985343,"high_24h":10.72,"low_24h":5.81,"price_change_24h":-2.811626297741782,"price_change_percentage_24h":-26.23707,"market_cap_change_24h":-885883318.7357359,"market_cap_change_percentage_24h":-26.37212,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-71.67657,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":10316.31583,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-04T04:58:39.350Z","price_change_percentage_1h_in_currency":3.528431057383491,"price_change_percentage_24h_in_currency":-26.23707094038406,"price_change_percentage_7d_in_currency":-60.17213205101888},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-04T04:40:02.893Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150359364,"market_cap_rank":40,"fully_diluted_valuation":2150359364,"total_volume":1925492,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00108112,"price_change_percentage_24h":0.09532,"market_cap_change_24h":-228779.93652391434,"market_cap_change_percentage_24h":-0.01064,"circulating_supply":1893455232.51997,"total_supply":1893455232.51997,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91682,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.79531,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-04T04:58:50.725Z","price_change_percentage_1h_in_currency":-0.05040859951734573,"price_change_percentage_24h_in_currency":0.09531577758163073,"price_change_percentage_7d_in_currency":0.12962406612766328},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.59,"market_cap":2096003365,"market_cap_rank":41,"fully_diluted_valuation":8554512520,"total_volume":17356822,"high_24h":1.82,"low_24h":1.39,"price_change_24h":-0.04430173712075036,"price_change_percentage_24h":-2.71422,"market_cap_change_24h":-57027312.947892904,"market_cap_change_percentage_24h":-2.6487,"circulating_supply":1319981041.741442,"total_supply":5387297814.266753,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-67.39516,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":3209.75025,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-04T04:58:34.235Z","price_change_percentage_1h_in_currency":2.0146585078011316,"price_change_percentage_24h_in_currency":-2.714224820225332,"price_change_percentage_7d_in_currency":115.9219606167589},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":214.37,"market_cap":2057558505,"market_cap_rank":42,"fully_diluted_valuation":4502085869,"total_volume":102932405,"high_24h":217.17,"low_24h":210.87,"price_change_24h":3.51,"price_change_percentage_24h":1.66288,"market_cap_change_24h":33244165,"market_cap_change_percentage_24h":1.64224,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.70324,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":595.35464,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-04T04:58:47.572Z","price_change_percentage_1h_in_currency":0.25573502858270725,"price_change_percentage_24h_in_currency":1.6628770275882647,"price_change_percentage_7d_in_currency":0.591771517872223},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.21,"market_cap":1992286989,"market_cap_rank":43,"fully_diluted_valuation":2865230295,"total_volume":163524072,"high_24h":3.29,"low_24h":3.17,"price_change_24h":0.02482783,"price_change_percentage_24h":0.7802,"market_cap_change_24h":14773726,"market_cap_change_percentage_24h":0.74709,"circulating_supply":621083561.5538775,"total_supply":893218420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.87275,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":210.76599,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-04T04:58:44.008Z","price_change_percentage_1h_in_currency":0.2545702603826042,"price_change_percentage_24h_in_currency":0.7802024871484249,"price_change_percentage_7d_in_currency":9.092477062395755},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4162.02,"market_cap":1881914516,"market_cap_rank":44,"fully_diluted_valuation":1881914516,"total_volume":87522833,"high_24h":4173.81,"low_24h":4152.49,"price_change_24h":-1.872174985903257,"price_change_percentage_24h":-0.04496,"market_cap_change_24h":-1127861.1896374226,"market_cap_change_percentage_24h":-0.0599,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.94492,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.30626,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-04T04:58:41.500Z","price_change_percentage_1h_in_currency":0.010592989960764684,"price_change_percentage_24h_in_currency":-0.0449621030829788,"price_change_percentage_7d_in_currency":2.174889938253085},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056395,"market_cap":1791889868,"market_cap_rank":45,"fully_diluted_valuation":5639444514,"total_volume":34778881,"high_24h":0.057803,"low_24h":0.056296,"price_change_24h":-0.001316685427248443,"price_change_percentage_24h":-2.28148,"market_cap_change_24h":-41940415.98016381,"market_cap_change_percentage_24h":-2.28704,"circulating_supply":31774226400,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.97948,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.22436,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-04T04:58:53.405Z","price_change_percentage_1h_in_currency":-0.03870539549966411,"price_change_percentage_24h_in_currency":-2.2814843407462626,"price_change_percentage_7d_in_currency":-3.9010990067594222},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.645002,"market_cap":1728850245,"market_cap_rank":46,"fully_diluted_valuation":5043795301,"total_volume":59906150,"high_24h":0.653443,"low_24h":0.633572,"price_change_24h":0.01065699,"price_change_percentage_24h":1.68,"market_cap_change_24h":28190733,"market_cap_change_percentage_24h":1.65764,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.2224,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":546.85518,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-04T04:58:40.202Z","price_change_percentage_1h_in_currency":-0.12909869915025685,"price_change_percentage_24h_in_currency":1.6799991734965776,"price_change_percentage_7d_in_currency":2.6297474552691558},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.19,"market_cap":1704833102,"market_cap_rank":47,"fully_diluted_valuation":1704833102,"total_volume":12814449,"high_24h":81.18,"low_24h":80.14,"price_change_24h":0.936977,"price_change_percentage_24h":1.16751,"market_cap_change_24h":19512363,"market_cap_change_percentage_24h":1.15778,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.56793,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13859.00729,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:52.224Z","price_change_percentage_1h_in_currency":0.3743131448585455,"price_change_percentage_24h_in_currency":1.167512193311162,"price_change_percentage_7d_in_currency":6.203298813617833},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.336515,"market_cap":1638738411,"market_cap_rank":48,"fully_diluted_valuation":3365428496,"total_volume":47349546,"high_24h":0.338192,"low_24h":0.32885,"price_change_24h":0.00741081,"price_change_percentage_24h":2.25181,"market_cap_change_24h":35944403,"market_cap_change_percentage_24h":2.24261,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.27615,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":309.53023,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-04T04:58:47.489Z","price_change_percentage_1h_in_currency":0.26373385435772184,"price_change_percentage_24h_in_currency":2.251812473275666,"price_change_percentage_7d_in_currency":4.984075216070942},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999974,"market_cap":1585374221,"market_cap_rank":49,"fully_diluted_valuation":1585374221,"total_volume":72617421,"high_24h":1,"low_24h":0.999643,"price_change_24h":-0.000116976350842846,"price_change_percentage_24h":-0.0117,"market_cap_change_24h":-49178816.43569708,"market_cap_change_percentage_24h":-3.0087,"circulating_supply":1585475938.460361,"total_supply":1585475938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79069,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91507,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-04T04:58:51.674Z","price_change_percentage_1h_in_currency":0.00013814297926724336,"price_change_percentage_24h_in_currency":-0.011696567485272438,"price_change_percentage_7d_in_currency":0.006621574323041808},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.439476,"market_cap":1543785603,"market_cap_rank":50,"fully_diluted_valuation":4395310359,"total_volume":220235270,"high_24h":0.446033,"low_24h":0.414909,"price_change_24h":0.02445185,"price_change_percentage_24h":5.89166,"market_cap_change_24h":87592764,"market_cap_change_percentage_24h":6.01519,"circulating_supply":3512347199.637931,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.24152,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":91.60124,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-04T04:58:48.578Z","price_change_percentage_1h_in_currency":-0.6103994618018823,"price_change_percentage_24h_in_currency":5.8916623139687445,"price_change_percentage_7d_in_currency":-6.396823604449456},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1536148320,"market_cap_rank":51,"fully_diluted_valuation":1536148320,"total_volume":5236142,"high_24h":0.00000172,"low_24h":0.00000165,"price_change_24h":3.4169e-8,"price_change_percentage_24h":2.05602,"market_cap_change_24h":32572333,"market_cap_change_percentage_24h":2.16632,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.78648,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":111.80693,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-04T04:58:50.161Z","price_change_percentage_1h_in_currency":0.08811875947565923,"price_change_percentage_24h_in_currency":2.056017469542055,"price_change_percentage_7d_in_currency":1.1616393262476055},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.882787,"market_cap":1493834860,"market_cap_rank":52,"fully_diluted_valuation":1493834860,"total_volume":86305826,"high_24h":0.887789,"low_24h":0.847529,"price_change_24h":0.03480786,"price_change_percentage_24h":4.1048,"market_cap_change_24h":58922507,"market_cap_change_percentage_24h":4.10635,"circulating_supply":1691650860.875445,"total_supply":1691650860.875445,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39132,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":10.65436,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-04T04:58:43.646Z","price_change_percentage_1h_in_currency":0.05560830888354494,"price_change_percentage_24h_in_currency":4.104800366013754,"price_change_percentage_7d_in_currency":2.850354728546972},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.449081,"market_cap":1482997410,"market_cap_rank":53,"fully_diluted_valuation":2792976528,"total_volume":26064109,"high_24h":0.450929,"low_24h":0.431073,"price_change_24h":0.01305894,"price_change_percentage_24h":2.99502,"market_cap_change_24h":43150376,"market_cap_change_percentage_24h":2.99687,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.31476,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":45.4075,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-04T04:58:52.691Z","price_change_percentage_1h_in_currency":0.50059323468197,"price_change_percentage_24h_in_currency":2.9950207784181435,"price_change_percentage_7d_in_currency":3.71803803059421},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996407,"market_cap":1421604656,"market_cap_rank":54,"fully_diluted_valuation":1421604656,"total_volume":719722,"high_24h":0.997292,"low_24h":0.994712,"price_change_24h":0.00044739,"price_change_percentage_24h":0.04492,"market_cap_change_24h":1803227,"market_cap_change_percentage_24h":0.12701,"circulating_supply":1426731399.459425,"total_supply":1426731399.459425,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29984,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.58786,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-04T04:58:42.212Z","price_change_percentage_1h_in_currency":0.04576226028035487,"price_change_percentage_24h_in_currency":0.0449208895800376,"price_change_percentage_7d_in_currency":0.3313503884043251},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998939,"market_cap":1399584918,"market_cap_rank":55,"fully_diluted_valuation":1399663908,"total_volume":1330994,"high_24h":1.001,"low_24h":0.996023,"price_change_24h":0.00044834,"price_change_percentage_24h":0.0449,"market_cap_change_24h":12137404,"market_cap_change_percentage_24h":0.8748,"circulating_supply":1401688816,"total_supply":1401767925,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06558,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59335,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-04T04:58:46.827Z","price_change_percentage_1h_in_currency":0.03418845380691463,"price_change_percentage_24h_in_currency":0.04490142488553599,"price_change_percentage_7d_in_currency":-0.053010002573496966},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.05863,"market_cap":1366563072,"market_cap_rank":56,"fully_diluted_valuation":1375315389,"total_volume":9272999,"high_24h":0.060185,"low_24h":0.058076,"price_change_24h":-0.000290554141556827,"price_change_percentage_24h":-0.49313,"market_cap_change_24h":-6709086.725992203,"market_cap_change_percentage_24h":-0.48855,"circulating_supply":23313351989.332554,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.85504,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":63.16109,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-04T04:58:52.004Z","price_change_percentage_1h_in_currency":0.10842847055457026,"price_change_percentage_24h_in_currency":-0.49312956654563606,"price_change_percentage_7d_in_currency":17.973662385260592},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.01,"market_cap":1350921541,"market_cap_rank":57,"fully_diluted_valuation":1423904489,"total_volume":249509689,"high_24h":90.49,"low_24h":85.63,"price_change_24h":2.77,"price_change_percentage_24h":3.21087,"market_cap_change_24h":41367737,"market_cap_change_percentage_24h":3.15892,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.62159,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":240.17259,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-04T04:58:44.315Z","price_change_percentage_1h_in_currency":0.36016352021532017,"price_change_percentage_24h_in_currency":3.210867220689457,"price_change_percentage_7d_in_currency":-8.13854946463829},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998381,"market_cap":1317900406,"market_cap_rank":58,"fully_diluted_valuation":1317900406,"total_volume":931817,"high_24h":0.998591,"low_24h":0.998081,"price_change_24h":0.00028915,"price_change_percentage_24h":0.02897,"market_cap_change_24h":419571,"market_cap_change_percentage_24h":0.03185,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84656,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13695,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-04T04:58:46.253Z","price_change_percentage_1h_in_currency":-0.008020722483094735,"price_change_percentage_24h_in_currency":0.028970695662934434,"price_change_percentage_7d_in_currency":0.009963513273996468},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1299670569,"market_cap_rank":59,"fully_diluted_valuation":2001025154,"total_volume":18603039,"high_24h":2.04,"low_24h":1.95,"price_change_24h":-0.03420676480262941,"price_change_percentage_24h":-1.6809,"market_cap_change_24h":-21885796.56304741,"market_cap_change_percentage_24h":-1.65606,"circulating_supply":649502364.4233341,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.09177,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.17395,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-04T04:58:48.174Z","price_change_percentage_1h_in_currency":0.7400551998697222,"price_change_percentage_24h_in_currency":-1.6808976351390534,"price_change_percentage_7d_in_currency":12.384817007482257},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117854,"market_cap":1283643936,"market_cap_rank":60,"fully_diluted_valuation":1974836824,"total_volume":6920776,"high_24h":0.118616,"low_24h":0.116707,"price_change_24h":0.00082331,"price_change_percentage_24h":0.7035,"market_cap_change_24h":10302811,"market_cap_change_percentage_24h":0.80912,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.05494,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":5.83684,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-04T04:58:44.613Z","price_change_percentage_1h_in_currency":0.07750402621194703,"price_change_percentage_24h_in_currency":0.703501000774686,"price_change_percentage_7d_in_currency":-7.7738358620894825},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.23,"market_cap":1234964600,"market_cap_rank":61,"fully_diluted_valuation":1234964600,"total_volume":36116546,"high_24h":2.25,"low_24h":2.2,"price_change_24h":0.0242853,"price_change_percentage_24h":1.10222,"market_cap_change_24h":13547186,"market_cap_change_percentage_24h":1.10914,"circulating_supply":554304241.2232951,"total_supply":554304241.2232951,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68259,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.17622,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-04T04:58:51.023Z","price_change_percentage_1h_in_currency":0.13688826379599858,"price_change_percentage_24h_in_currency":1.1022200702295806,"price_change_percentage_7d_in_currency":0.7333138979267797},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1206336385,"market_cap_rank":62,"fully_diluted_valuation":1575030148,"total_volume":10939753,"high_24h":1.76,"low_24h":1.67,"price_change_24h":0.03339776,"price_change_percentage_24h":1.97689,"market_cap_change_24h":23492495,"market_cap_change_percentage_24h":1.9861,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.61391,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11964.0822,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-04T04:58:43.381Z","price_change_percentage_1h_in_currency":0.057240493825555225,"price_change_percentage_24h_in_currency":1.9768865810991447,"price_change_percentage_7d_in_currency":5.035978379376307},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000284,"market_cap":1195058282,"market_cap_rank":63,"fully_diluted_valuation":1195058282,"total_volume":242740616,"high_24h":0.00000284,"low_24h":0.00000245,"price_change_24h":3.84368e-7,"price_change_percentage_24h":15.63761,"market_cap_change_24h":160706005,"market_cap_change_percentage_24h":15.53687,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.85899,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5054.54592,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-04T04:58:47.937Z","price_change_percentage_1h_in_currency":0.7196687110835588,"price_change_percentage_24h_in_currency":15.637612492351554,"price_change_percentage_7d_in_currency":17.971096663541726},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.2,"market_cap":1126550637,"market_cap_rank":64,"fully_diluted_valuation":1126550637,"total_volume":30909454,"high_24h":7.29,"low_24h":7.06,"price_change_24h":0.137947,"price_change_percentage_24h":1.95439,"market_cap_change_24h":21051395,"market_cap_change_percentage_24h":1.90424,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.699,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1068.43829,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.99170056083846,"currency":"usd","percentage":1499.170056083846},"last_updated":"2026-07-04T04:58:52.868Z","price_change_percentage_1h_in_currency":0.44006925854110474,"price_change_percentage_24h_in_currency":1.9543892696122018,"price_change_percentage_7d_in_currency":-0.519781726859433},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23,"market_cap":1075061130,"market_cap_rank":65,"fully_diluted_valuation":2219189676,"total_volume":12676241,"high_24h":23.52,"low_24h":22.54,"price_change_24h":0.02330028,"price_change_percentage_24h":0.10143,"market_cap_change_24h":2097469,"market_cap_change_percentage_24h":0.19548,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.90277,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3328.11467,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-04T04:58:43.835Z","price_change_percentage_1h_in_currency":-0.8076069639753677,"price_change_percentage_24h_in_currency":0.10142762798607524,"price_change_percentage_7d_in_currency":4.300775246203996},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1022961230,"market_cap_rank":66,"fully_diluted_valuation":1022961230,"total_volume":4313927,"high_24h":1,"low_24h":0.999407,"price_change_24h":0.00059331,"price_change_percentage_24h":0.05936,"market_cap_change_24h":1708527,"market_cap_change_percentage_24h":0.1673,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7622,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.299,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-04T04:58:46.704Z","price_change_percentage_1h_in_currency":6.218997045467729e-7,"price_change_percentage_24h_in_currency":0.05935988143206587,"price_change_percentage_7d_in_currency":0.028872496855090447},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.04,"market_cap":989590839,"market_cap_rank":67,"fully_diluted_valuation":994239141,"total_volume":6819695,"high_24h":68.56,"low_24h":67.21,"price_change_24h":0.830267,"price_change_percentage_24h":1.23533,"market_cap_change_24h":12075274,"market_cap_change_percentage_24h":1.2353,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.09606,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31403.8995,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.639960787893912,"currency":"eth","percentage":1563.9960787893913},"last_updated":"2026-07-04T04:58:50.033Z","price_change_percentage_1h_in_currency":-0.005467333751016399,"price_change_percentage_24h_in_currency":1.2353305542374649,"price_change_percentage_7d_in_currency":2.5509496928294},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":984358573,"market_cap_rank":68,"fully_diluted_valuation":984358573,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000266357687479513,"price_change_percentage_24h":-0.02207,"market_cap_change_24h":7593828,"market_cap_change_percentage_24h":0.77745,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32685,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.34028,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-04T04:55:24.068Z","price_change_percentage_1h_in_currency":-1.8404714017680366e-14,"price_change_percentage_24h_in_currency":-0.022072839838599707,"price_change_percentage_7d_in_currency":0.5490905945498085},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.15,"market_cap":981079960,"market_cap_rank":69,"fully_diluted_valuation":1016845328,"total_volume":2822400,"high_24h":7.22,"low_24h":7.07,"price_change_24h":0.085809,"price_change_percentage_24h":1.21409,"market_cap_change_24h":11258920,"market_cap_change_percentage_24h":1.16093,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.2138,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1984.16556,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-04T04:58:42.906Z","price_change_percentage_1h_in_currency":0.3512573028099909,"price_change_percentage_24h_in_currency":1.2140941688874534,"price_change_percentage_7d_in_currency":5.262637962694348},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-04T04:50:08.665Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878226951,"market_cap_rank":71,"fully_diluted_valuation":878226951,"total_volume":14650731,"high_24h":1,"low_24h":0.999461,"price_change_24h":0.00018035,"price_change_percentage_24h":0.01804,"market_cap_change_24h":83394,"market_cap_change_percentage_24h":0.0095,"circulating_supply":878204947.89,"total_supply":878204947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.232,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17554,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-04T04:58:41.506Z","price_change_percentage_1h_in_currency":0.0014719751434672781,"price_change_percentage_24h_in_currency":0.01803591814740011,"price_change_percentage_7d_in_currency":0.02109784674079256},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03172675,"market_cap":872342024,"market_cap_rank":72,"fully_diluted_valuation":874161391,"total_volume":5124122,"high_24h":0.03165183,"low_24h":0.03072571,"price_change_24h":0.00081298,"price_change_percentage_24h":2.62984,"market_cap_change_24h":22364753,"market_cap_change_percentage_24h":2.63122,"circulating_supply":27495108539.94101,"total_supply":27552452670.51163,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.83475,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18289.05594,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-04T04:58:46.825Z","price_change_percentage_1h_in_currency":1.5601308797761702,"price_change_percentage_24h_in_currency":2.629842020274684,"price_change_percentage_7d_in_currency":13.61422688491003},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":73,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000466,"price_change_percentage_24h":0.04205,"market_cap_change_24h":366006,"market_cap_change_percentage_24h":0.04205,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-04T04:55:02.762Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0420483881300899,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":866476842,"market_cap_rank":74,"fully_diluted_valuation":866476842,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18499097,"market_cap_change_percentage_24h":2.18155,"circulating_supply":77836044.581529,"total_supply":77836044.581529,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-04T04:40:09.351Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03496867,"market_cap":845005116,"market_cap_rank":75,"fully_diluted_valuation":3496235871,"total_volume":16483757,"high_24h":0.03584061,"low_24h":0.03450419,"price_change_24h":0.00000492,"price_change_percentage_24h":0.01406,"market_cap_change_24h":1306843,"market_cap_change_percentage_24h":0.15489,"circulating_supply":24168996227,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.08001,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":279.08801,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-04T04:58:38.690Z","price_change_percentage_1h_in_currency":0.38632045112699215,"price_change_percentage_24h_in_currency":0.01405929794575984,"price_change_percentage_7d_in_currency":-6.364285546944089},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.69,"market_cap":831352570,"market_cap_rank":76,"fully_diluted_valuation":2688141536,"total_volume":18095813,"high_24h":3.12,"low_24h":2.59,"price_change_24h":-0.4266246238227436,"price_change_percentage_24h":-13.70572,"market_cap_change_24h":-131911182.5067699,"market_cap_change_percentage_24h":-13.69419,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.17236,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3916.90927,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-04T04:58:39.551Z","price_change_percentage_1h_in_currency":-1.3555830565393339,"price_change_percentage_24h_in_currency":-13.70571580836622,"price_change_percentage_7d_in_currency":1.8388299608074314},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":828154837,"market_cap_rank":77,"fully_diluted_valuation":851717610,"total_volume":30843959,"high_24h":1.62,"low_24h":1.59,"price_change_24h":0.00459983,"price_change_percentage_24h":0.28898,"market_cap_change_24h":2390185,"market_cap_change_percentage_24h":0.28945,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.2232,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4248.32944,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-04T04:58:43.392Z","price_change_percentage_1h_in_currency":-0.25765116488276707,"price_change_percentage_24h_in_currency":0.2889759320487107,"price_change_percentage_7d_in_currency":-1.1456641395981917},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":825585795,"market_cap_rank":78,"fully_diluted_valuation":825598009,"total_volume":25084363,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.04139091,"price_change_percentage_24h":2.66365,"market_cap_change_24h":21664158,"market_cap_change_percentage_24h":2.69481,"circulating_supply":517510063.976804,"total_supply":517517719.85851,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36229,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.48996,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.95307282574467,"currency":"usd","percentage":1495.307282574467},"last_updated":"2026-07-04T04:58:45.009Z","price_change_percentage_1h_in_currency":-0.7504154793723384,"price_change_percentage_24h_in_currency":2.6636509875798007,"price_change_percentage_7d_in_currency":0.8391068034723026},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089408,"market_cap":800090467,"market_cap_rank":79,"fully_diluted_valuation":800093462,"total_volume":27939781,"high_24h":0.091722,"low_24h":0.086802,"price_change_24h":0.00254303,"price_change_percentage_24h":2.92757,"market_cap_change_24h":22708592,"market_cap_change_percentage_24h":2.92116,"circulating_supply":8949062251.54809,"total_supply":8949095755.070951,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48579,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.7895,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627467116118907,"currency":"usd","percentage":-96.27467116118908},"last_updated":"2026-07-04T04:58:52.535Z","price_change_percentage_1h_in_currency":-0.10957910552330129,"price_change_percentage_24h_in_currency":2.9275690677090376,"price_change_percentage_7d_in_currency":5.8247521803151265},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.237441,"market_cap":788427508,"market_cap_rank":80,"fully_diluted_valuation":1629524829,"total_volume":28624059,"high_24h":0.246294,"low_24h":0.236373,"price_change_24h":-0.002828296971712524,"price_change_percentage_24h":-1.17714,"market_cap_change_24h":-8756556.293773055,"market_cap_change_percentage_24h":-1.09844,"circulating_supply":3320312968.08,"total_supply":6862434865.311043,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.1033,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.20914,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-04T04:58:51.118Z","price_change_percentage_1h_in_currency":-1.6131285424333854,"price_change_percentage_24h_in_currency":-1.1771380151937083,"price_change_percentage_7d_in_currency":3.9234604048613604},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073379,"market_cap":783146189,"market_cap_rank":81,"fully_diluted_valuation":783146189,"total_volume":34360766,"high_24h":0.074272,"low_24h":0.072801,"price_change_24h":0.00031912,"price_change_percentage_24h":0.4368,"market_cap_change_24h":3638208,"market_cap_change_percentage_24h":0.46673,"circulating_supply":10672333569.93843,"total_supply":10672333569.93843,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.30788,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.78189,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-04T04:58:49.214Z","price_change_percentage_1h_in_currency":-0.042894982930415826,"price_change_percentage_24h_in_currency":0.4367994337652372,"price_change_percentage_7d_in_currency":2.734492811314341},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.777916,"market_cap":777502880,"market_cap_rank":82,"fully_diluted_valuation":777502880,"total_volume":4319789,"high_24h":0.781017,"low_24h":0.760454,"price_change_24h":0.00183597,"price_change_percentage_24h":0.23657,"market_cap_change_24h":1064967,"market_cap_change_percentage_24h":0.13716,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.92412,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1618.61307,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.779161916966673,"currency":"usd","percentage":677.9161916966673},"last_updated":"2026-07-04T04:58:50.672Z","price_change_percentage_1h_in_currency":0.28986988243333456,"price_change_percentage_24h_in_currency":0.23656933408504302,"price_change_percentage_7d_in_currency":6.249346823476623},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.089831,"market_cap":767490549,"market_cap_rank":83,"fully_diluted_valuation":767490549,"total_volume":19244984,"high_24h":0.090922,"low_24h":0.08853,"price_change_24h":0.0012343,"price_change_percentage_24h":1.39316,"market_cap_change_24h":10580983,"market_cap_change_percentage_24h":1.39792,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-53.66207,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1780.21685,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-04T04:58:43.089Z","price_change_percentage_1h_in_currency":-0.16474868901009473,"price_change_percentage_24h_in_currency":1.3931643306621289,"price_change_percentage_7d_in_currency":8.77062652832245},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079187,"market_cap":735894939,"market_cap_rank":84,"fully_diluted_valuation":1187725524,"total_volume":93949601,"high_24h":0.079909,"low_24h":0.076527,"price_change_24h":0.00265956,"price_change_percentage_24h":3.47531,"market_cap_change_24h":24394638,"market_cap_change_percentage_24h":3.42862,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.77988,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.73084,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-04T04:58:50.960Z","price_change_percentage_1h_in_currency":0.10472230565895624,"price_change_percentage_24h_in_currency":3.4753100201306433,"price_change_percentage_7d_in_currency":0.3064178438912719},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726956618,"market_cap_rank":85,"fully_diluted_valuation":726956618,"total_volume":7388997,"high_24h":1.001,"low_24h":0.999815,"price_change_24h":0.00031272,"price_change_percentage_24h":0.03127,"market_cap_change_24h":228136,"market_cap_change_percentage_24h":0.03139,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36825,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07945,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-04T04:58:52.459Z","price_change_percentage_1h_in_currency":-0.002579785323751329,"price_change_percentage_24h_in_currency":0.031272603605941134,"price_change_percentage_7d_in_currency":0.07494535713107665},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.77,"market_cap":722881905,"market_cap_rank":86,"fully_diluted_valuation":5767745830,"total_volume":5976762,"high_24h":5.91,"low_24h":5.68,"price_change_24h":0.092176,"price_change_percentage_24h":1.62404,"market_cap_change_24h":11853953,"market_cap_change_percentage_24h":1.66716,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.20381,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":491.05524,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-04T04:58:38.572Z","price_change_percentage_1h_in_currency":-0.009889526329087853,"price_change_percentage_24h_in_currency":1.6240370402536384,"price_change_percentage_7d_in_currency":20.826185092214285},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711574165,"market_cap_rank":87,"fully_diluted_valuation":810617210,"total_volume":2016998,"high_24h":6.77,"low_24h":6.62,"price_change_24h":0.01007235,"price_change_percentage_24h":0.15103,"market_cap_change_24h":1801297,"market_cap_change_percentage_24h":0.25378,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67001,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.93364,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-04T04:58:40.737Z","price_change_percentage_1h_in_currency":-0.10956927946426206,"price_change_percentage_24h_in_currency":0.15102946733615322,"price_change_percentage_7d_in_currency":1.8663863504616578},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088516,"market_cap":696401459,"market_cap_rank":88,"fully_diluted_valuation":879494730,"total_volume":19449937,"high_24h":0.089714,"low_24h":0.087219,"price_change_24h":0.00110833,"price_change_percentage_24h":1.268,"market_cap_change_24h":7642136,"market_cap_change_percentage_24h":1.10955,"circulating_supply":7869283452.612572,"total_supply":9938223477.58796,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.37529,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32047.47318,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.645935419569483,"currency":"usd","percentage":-64.59354195694829},"last_updated":"2026-07-04T04:58:53.076Z","price_change_percentage_1h_in_currency":0.03745240247568253,"price_change_percentage_24h_in_currency":1.2680019202052872,"price_change_percentage_7d_in_currency":9.278163505317035},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.689659,"market_cap":689672618,"market_cap_rank":89,"fully_diluted_valuation":689672618,"total_volume":11527386,"high_24h":0.698158,"low_24h":0.675942,"price_change_24h":0.01371716,"price_change_percentage_24h":2.02934,"market_cap_change_24h":6062366,"market_cap_change_percentage_24h":0.88682,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.94678,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1694.93046,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-04T04:58:39.270Z","price_change_percentage_1h_in_currency":-0.3972457258196605,"price_change_percentage_24h_in_currency":2.0293388803867667,"price_change_percentage_7d_in_currency":-6.070064533588529},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":687055289,"market_cap_rank":90,"fully_diluted_valuation":687055289,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000765908669427828,"price_change_percentage_24h":-0.06639,"market_cap_change_24h":12275750,"market_cap_change_percentage_24h":1.81922,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97355,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.08201,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-04T04:55:08.747Z","price_change_percentage_1h_in_currency":-1.926111680418864e-14,"price_change_percentage_24h_in_currency":-0.06639414505788951,"price_change_percentage_7d_in_currency":0.48128744978580856},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000516,"price_change_percentage_24h":0.04963,"market_cap_change_24h":338671,"market_cap_change_percentage_24h":0.04963,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-04T04:55:20.250Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.049629509937439975,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164134,"market_cap":663570253,"market_cap_rank":92,"fully_diluted_valuation":1399322250,"total_volume":61141872,"high_24h":0.00164748,"low_24h":0.00155009,"price_change_24h":0.0000792,"price_change_percentage_24h":5.07002,"market_cap_change_24h":31136213,"market_cap_change_percentage_24h":4.92323,"circulating_supply":404284595504.3677,"total_supply":852546399175.5903,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.38872,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.88988,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-04T04:58:38.699Z","price_change_percentage_1h_in_currency":0.693069303635408,"price_change_percentage_24h_in_currency":5.070023454432724,"price_change_percentage_7d_in_currency":25.519875754596676},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.801424,"market_cap":637329870,"market_cap_rank":93,"fully_diluted_valuation":1568958245,"total_volume":52971610,"high_24h":0.810381,"low_24h":0.774,"price_change_24h":0.02414864,"price_change_percentage_24h":3.10683,"market_cap_change_24h":19903035,"market_cap_change_percentage_24h":3.22355,"circulating_supply":795200023,"total_supply":1957597929,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66196,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":18.15781,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-04T04:58:46.170Z","price_change_percentage_1h_in_currency":-0.12953977185348528,"price_change_percentage_24h_in_currency":3.106831418926693,"price_change_percentage_7d_in_currency":7.640225445512019},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00704912,"market_cap":611463522,"market_cap_rank":94,"fully_diluted_valuation":748090934,"total_volume":3417451,"high_24h":0.00706804,"low_24h":0.00664689,"price_change_24h":0.00039931,"price_change_percentage_24h":6.00482,"market_cap_change_24h":34819345,"market_cap_change_percentage_24h":6.03827,"circulating_supply":86731229861.34502,"total_supply":106110739927.2622,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.31509,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":10.93363,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-04T04:58:50.497Z","price_change_percentage_1h_in_currency":0.7752210693109055,"price_change_percentage_24h_in_currency":6.004821654478607,"price_change_percentage_7d_in_currency":3.1895668196107416},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998099,"market_cap":597862857,"market_cap_rank":95,"fully_diluted_valuation":597862857,"total_volume":1887009,"high_24h":0.998223,"low_24h":0.9978,"price_change_24h":0.00017168,"price_change_percentage_24h":0.0172,"market_cap_change_24h":88850,"market_cap_change_percentage_24h":0.01486,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08097,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83773,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-04T04:58:48.820Z","price_change_percentage_1h_in_currency":-0.0008326935847700988,"price_change_percentage_24h_in_currency":0.017204033126578814,"price_change_percentage_7d_in_currency":0.029032201079164946},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.63,"market_cap":596487197,"market_cap_rank":96,"fully_diluted_valuation":1017314045,"total_volume":34644001,"high_24h":14.06,"low_24h":12.14,"price_change_24h":-1.1398433297422894,"price_change_percentage_24h":-8.27513,"market_cap_change_24h":-53631978.7379241,"market_cap_change_percentage_24h":-8.24956,"circulating_supply":47211034.48256071,"total_supply":80518825.39073063,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.62789,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1259.69109,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-04T04:58:34.661Z","price_change_percentage_1h_in_currency":2.133669524384157,"price_change_percentage_24h_in_currency":-8.275127068498685,"price_change_percentage_7d_in_currency":-7.171475622255522},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02861883,"market_cap":570826262,"market_cap_rank":97,"fully_diluted_valuation":1089348417,"total_volume":6327773,"high_24h":0.02863834,"low_24h":0.02826151,"price_change_24h":0.00034498,"price_change_percentage_24h":1.22013,"market_cap_change_24h":6831700,"market_cap_change_percentage_24h":1.21131,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.1527,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7139.43243,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1644682059898153,"currency":"eth","percentage":116.44682059898152},"last_updated":"2026-07-04T04:58:48.910Z","price_change_percentage_1h_in_currency":0.005404636072933232,"price_change_percentage_24h_in_currency":1.220131967370528,"price_change_percentage_7d_in_currency":2.0770527584824743},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.22,"market_cap":556032575,"market_cap_rank":98,"fully_diluted_valuation":2224130300,"total_volume":58016263,"high_24h":2.23,"low_24h":2.01,"price_change_24h":0.117442,"price_change_percentage_24h":5.58423,"market_cap_change_24h":30828942,"market_cap_change_percentage_24h":5.8699,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.60353,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":185.79556,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-04T04:58:40.212Z","price_change_percentage_1h_in_currency":1.04355418756097,"price_change_percentage_24h_in_currency":5.584228897314934,"price_change_percentage_7d_in_currency":23.314315953842552},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998613,"market_cap":552671201,"market_cap_rank":99,"fully_diluted_valuation":552671201,"total_volume":1123936,"high_24h":0.998916,"low_24h":0.998409,"price_change_24h":0.00017106,"price_change_percentage_24h":0.01713,"market_cap_change_24h":-6948.5006819963455,"market_cap_change_percentage_24h":-0.00126,"circulating_supply":553438813.9713244,"total_supply":553438813.9713244,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66596,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71988,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-04T04:58:51.341Z","price_change_percentage_1h_in_currency":-0.0014985968234132183,"price_change_percentage_24h_in_currency":0.01713220250968529,"price_change_percentage_7d_in_currency":-0.023527760171914977},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999996,"market_cap":549283563,"market_cap_rank":100,"fully_diluted_valuation":549283563,"total_volume":55349,"high_24h":0.999997,"low_24h":0.999655,"price_change_24h":0.00033992,"price_change_percentage_24h":0.034,"market_cap_change_24h":186704,"market_cap_change_percentage_24h":0.034,"circulating_supply":549285599.44,"total_supply":549285599.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10873,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07954,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-04T04:58:36.615Z","price_change_percentage_1h_in_currency":-0.000022203252469684587,"price_change_percentage_24h_in_currency":0.034003608220542665,"price_change_percentage_7d_in_currency":0.013422446290265101}]