[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62417,"market_cap":1251544645661,"market_cap_rank":1,"fully_diluted_valuation":1251544645661,"total_volume":31204825500,"high_24h":65042,"low_24h":62001,"price_change_24h":-2445.3741090654366,"price_change_percentage_24h":-3.7701,"market_cap_change_24h":-47804252923.07837,"market_cap_change_percentage_24h":-3.67909,"circulating_supply":20046884,"total_supply":20046884,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.49419,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91948.0688,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:07.145Z","price_change_percentage_1h_in_currency":0.10800309791912087,"price_change_percentage_24h_in_currency":-3.770103787029,"price_change_percentage_7d_in_currency":-5.968068212555202},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1659.98,"market_cap":200379590890,"market_cap_rank":2,"fully_diluted_valuation":200379590890,"total_volume":11698771672,"high_24h":1755.14,"low_24h":1642.63,"price_change_24h":-93.57317181464146,"price_change_percentage_24h":-5.33621,"market_cap_change_24h":-11014628977.120789,"market_cap_change_percentage_24h":-5.21047,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.43828,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":383285.64574,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.54329577825874,"currency":"btc","percentage":3454.329577825874},"last_updated":"2026-06-23T14:49:07.230Z","price_change_percentage_1h_in_currency":0.09665979530856787,"price_change_percentage_24h_in_currency":-5.336210548465376,"price_change_percentage_7d_in_currency":-7.659788581479809},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998813,"market_cap":186114806606,"market_cap_rank":3,"fully_diluted_valuation":191575275797,"total_volume":50134089642,"high_24h":0.999031,"low_24h":0.998734,"price_change_24h":-0.000089983148703787,"price_change_percentage_24h":-0.00901,"market_cap_change_24h":-125415429.21279907,"market_cap_change_percentage_24h":-0.06734,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51169,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45338,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:07.269Z","price_change_percentage_1h_in_currency":-0.005352252487379314,"price_change_percentage_24h_in_currency":-0.009008200987267312,"price_change_percentage_7d_in_currency":-0.03591220258689507},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.3,"market_cap":77310729391,"market_cap_rank":4,"fully_diluted_valuation":77310728553,"total_volume":694342977,"high_24h":598.23,"low_24h":570.81,"price_change_24h":-23.37228356487958,"price_change_percentage_24h":-3.91712,"market_cap_change_24h":-3041354480.618576,"market_cap_change_percentage_24h":-3.78503,"circulating_supply":134783148.43,"total_supply":134783146.97,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.15321,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1439705.75335,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:07.102Z","price_change_percentage_1h_in_currency":0.05210102916461437,"price_change_percentage_24h_in_currency":-3.917122067494544,"price_change_percentage_7d_in_currency":-5.4437856423325},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999728,"market_cap":74425908795,"market_cap_rank":5,"fully_diluted_valuation":74479232801,"total_volume":12147321933,"high_24h":0.999923,"low_24h":0.999442,"price_change_24h":-0.000040548849830957,"price_change_percentage_24h":-0.00406,"market_cap_change_24h":-214712707.95230103,"market_cap_change_percentage_24h":-0.28766,"circulating_supply":74445524300.37773,"total_supply":74498862360.67627,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1919,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90959,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T14:49:07.101Z","price_change_percentage_1h_in_currency":-0.0026806282429531567,"price_change_percentage_24h_in_currency":-0.004055824041603319,"price_change_percentage_7d_in_currency":-0.010672896206619533},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68351043982,"market_cap_rank":6,"fully_diluted_valuation":110132057271,"total_volume":1509845498,"high_24h":1.14,"low_24h":1.099,"price_change_24h":-0.04075267478095168,"price_change_percentage_24h":-3.56827,"market_cap_change_24h":-2518655022.3829575,"market_cap_change_percentage_24h":-3.55392,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.79654,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40899.54129,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:07.416Z","price_change_percentage_1h_in_currency":0.1719773393529595,"price_change_percentage_24h_in_currency":-3.568269592261488,"price_change_percentage_7d_in_currency":-10.121473543779743},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.16,"market_cap":40146109027,"market_cap_rank":7,"fully_diluted_valuation":43504066194,"total_volume":2503557763,"high_24h":73.62,"low_24h":68.41,"price_change_24h":-4.287225986704627,"price_change_percentage_24h":-5.83727,"market_cap_change_24h":-2478172588.734337,"market_cap_change_percentage_24h":-5.81399,"circulating_supply":580401880.4620055,"total_supply":628948668.7240796,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.42149,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13709.58859,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T14:49:08.532Z","price_change_percentage_1h_in_currency":0.340560446456676,"price_change_percentage_24h_in_currency":-5.8372692529162995,"price_change_percentage_7d_in_currency":-7.4996206375123},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329492,"market_cap":31249583256,"market_cap_rank":8,"fully_diluted_valuation":31249584511,"total_volume":589421224,"high_24h":0.333822,"low_24h":0.328655,"price_change_24h":-0.00214885206141352,"price_change_percentage_24h":-0.64795,"market_cap_change_24h":-207332411.37127304,"market_cap_change_percentage_24h":-0.6591,"circulating_supply":94840663520.01396,"total_supply":94840667328.14337,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.60295,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18161.04214,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.41662437521947,"currency":"usd","percentage":17241.662437521947},"last_updated":"2026-06-23T14:49:03.786Z","price_change_percentage_1h_in_currency":-0.03760958436861111,"price_change_percentage_24h_in_currency":-0.6479463336699787,"price_change_percentage_7d_in_currency":3.855875537202201},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19773906461,"market_cap_rank":9,"fully_diluted_valuation":19773906461,"total_volume":15718643,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0147241,"price_change_percentage_24h":1.44354,"market_cap_change_24h":364950223,"market_cap_change_percentage_24h":1.88032,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.37206,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.03163,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T14:48:54.446Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.4435392156862763,"price_change_percentage_7d_in_currency":0.7440299574824756},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.05,"market_cap":14067632966,"market_cap_rank":10,"fully_diluted_valuation":60414332636,"total_volume":701735575,"high_24h":69.22,"low_24h":62.29,"price_change_24h":-5.383639167586253,"price_change_percentage_24h":-7.86743,"market_cap_change_24h":-1131550304.8428001,"market_cap_change_percentage_24h":-7.44481,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.80539,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1555.29255,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T14:49:08.755Z","price_change_percentage_1h_in_currency":0.2115398418295751,"price_change_percentage_24h_in_currency":-7.867433749146244,"price_change_percentage_7d_in_currency":-17.631926901160703},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.079227,"market_cap":12267819881,"market_cap_rank":11,"fully_diluted_valuation":12267960172,"total_volume":653915979,"high_24h":0.083968,"low_24h":0.07867,"price_change_24h":-0.00456527743606859,"price_change_percentage_24h":-5.44831,"market_cap_change_24h":-2016460571.4368725,"market_cap_change_percentage_24h":-14.11664,"circulating_supply":154778946383.7052,"total_supply":154780716383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.17036,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":91066.68682,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:08.673Z","price_change_percentage_1h_in_currency":-0.23583303005749748,"price_change_percentage_24h_in_currency":-5.448309231100736,"price_change_percentage_7d_in_currency":-9.317399298197778},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999599,"market_cap":10314967689,"market_cap_rank":12,"fully_diluted_valuation":10314483228,"total_volume":70959293,"high_24h":0.999756,"low_24h":0.999565,"price_change_24h":-0.000131617299893527,"price_change_percentage_24h":-0.01317,"market_cap_change_24h":-11899911.689891815,"market_cap_change_percentage_24h":-0.11523,"circulating_supply":10319239162.55344,"total_supply":10318754500.60283,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23924,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40943,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T14:49:08.241Z","price_change_percentage_1h_in_currency":-0.004204078318417136,"price_change_percentage_24h_in_currency":-0.013165276241589212,"price_change_percentage_7d_in_currency":-0.0089407956077244},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01575637,"market_cap":9814117851,"market_cap_rank":13,"fully_diluted_valuation":18122821989,"total_volume":43216100,"high_24h":0.01614328,"low_24h":0.01456554,"price_change_24h":0.001145,"price_change_percentage_24h":7.83639,"market_cap_change_24h":720604521,"market_cap_change_percentage_24h":7.92438,"circulating_supply":622684953832.7772,"total_supply":1149854601722.126,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.36982,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":609.5395,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T14:48:55.087Z","price_change_percentage_1h_in_currency":0.03064294278422742,"price_change_percentage_24h_in_currency":7.836389707104862,"price_change_percentage_7d_in_currency":12.930468276411556},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8788906856,"market_cap_rank":14,"fully_diluted_valuation":9408833056,"total_volume":613865,"high_24h":9.64,"low_24h":9.46,"price_change_24h":-0.021207226416322555,"price_change_percentage_24h":-0.22158,"market_cap_change_24h":-20467031.075582504,"market_cap_change_percentage_24h":-0.23233,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.62593,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.235,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T14:48:56.002Z","price_change_percentage_1h_in_currency":0.1229817404832347,"price_change_percentage_24h_in_currency":-0.2215779595167154,"price_change_percentage_7d_in_currency":-2.132318268381419},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":423.07,"market_cap":7107646138,"market_cap_rank":15,"fully_diluted_valuation":7107656725,"total_volume":378212993,"high_24h":454.78,"low_24h":417.76,"price_change_24h":-30.535307627535474,"price_change_percentage_24h":-6.73168,"market_cap_change_24h":-498315022.69863796,"market_cap_change_percentage_24h":-6.55164,"circulating_supply":16783401.7280448,"total_supply":16783426.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.74561,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2531.01602,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T14:49:08.469Z","price_change_percentage_1h_in_currency":0.7677112786709736,"price_change_percentage_24h_in_currency":-6.731677918023425,"price_change_percentage_7d_in_currency":-16.33923118387301},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193136,"market_cap":6538705230,"market_cap_rank":16,"fully_diluted_valuation":9659722889,"total_volume":239420046,"high_24h":0.211206,"low_24h":0.19111,"price_change_24h":-0.0177851932174522,"price_change_percentage_24h":-8.43215,"market_cap_change_24h":-593036449.0558348,"market_cap_change_percentage_24h":-8.31545,"circulating_supply":33846410385.55435,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.89689,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40546.32135,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:03.066Z","price_change_percentage_1h_in_currency":-0.02391214557651523,"price_change_percentage_24h_in_currency":-8.432152678269704,"price_change_percentage_7d_in_currency":-14.020351010303703},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.97,"market_cap":6023226301,"market_cap_rank":18,"fully_diluted_valuation":14988145650,"total_volume":54316601,"high_24h":53.11,"low_24h":50.48,"price_change_24h":-2.0719999999999956,"price_change_percentage_24h":-3.90663,"market_cap_change_24h":-247779599.51000023,"market_cap_change_percentage_24h":-3.95119,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.70917,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1560.19131,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T14:49:05.720Z","price_change_percentage_1h_in_currency":0.5940984900819144,"price_change_percentage_24h_in_currency":-3.906632980127448,"price_change_percentage_7d_in_currency":-6.59751493604076},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.59,"market_cap":5986363393,"market_cap_rank":17,"fully_diluted_valuation":5986365307,"total_volume":172817421,"high_24h":333.58,"low_24h":310.89,"price_change_24h":-11.219070094177027,"price_change_percentage_24h":-3.40167,"market_cap_change_24h":-191452378.6142807,"market_cap_change_percentage_24h":-3.09903,"circulating_supply":18768774.58836675,"total_supply":18768780.58833642,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.06296,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147275.61204,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:48:54.831Z","price_change_percentage_1h_in_currency":0.8024602759185713,"price_change_percentage_24h_in_currency":-3.4016691690992347,"price_change_percentage_7d_in_currency":-5.805324878666665},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150891,"market_cap":5866121290,"market_cap_rank":19,"fully_diluted_valuation":5866121290,"total_volume":19569445,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":0.00055416,"price_change_percentage_24h":0.36861,"market_cap_change_24h":25153364,"market_cap_change_percentage_24h":0.43064,"circulating_supply":38871669032.88621,"total_supply":38871669032.88621,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.19576,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.92656,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T14:48:55.404Z","price_change_percentage_1h_in_currency":-0.42628415294965205,"price_change_percentage_24h_in_currency":0.3686121882163893,"price_change_percentage_7d_in_currency":-7.779220997454729},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.63,"market_cap":5710214197,"market_cap_rank":20,"fully_diluted_valuation":7632956052,"total_volume":221259941,"high_24h":8.03,"low_24h":7.51,"price_change_24h":-0.37684441888455034,"price_change_percentage_24h":-4.70561,"market_cap_change_24h":-281433717.3843126,"market_cap_change_percentage_24h":-4.6971,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.51785,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5050.1107,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:48:56.323Z","price_change_percentage_1h_in_currency":0.4720574611317007,"price_change_percentage_24h_in_currency":-4.705606936284938,"price_change_percentage_7d_in_currency":-7.7074236833177086},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.151412,"market_cap":5636742620,"market_cap_rank":21,"fully_diluted_valuation":6816345938,"total_volume":396591011,"high_24h":0.160196,"low_24h":0.149988,"price_change_24h":-0.008500386348501504,"price_change_percentage_24h":-5.31565,"market_cap_change_24h":-310214475.32462597,"market_cap_change_percentage_24h":-5.21636,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.09503,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":686.44396,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T14:48:56.852Z","price_change_percentage_1h_in_currency":-0.1786912366913955,"price_change_percentage_24h_in_currency":-5.315650091377053,"price_change_percentage_7d_in_currency":-14.485422799217584},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.49,"market_cap":4838897962,"market_cap_rank":22,"fully_diluted_valuation":15482350736,"total_volume":53228048,"high_24h":17.16,"low_24h":14.94,"price_change_24h":0.51696,"price_change_percentage_24h":3.45187,"market_cap_change_24h":158609994,"market_cap_change_percentage_24h":3.38889,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.56013,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20656.50657,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T14:48:55.238Z","price_change_percentage_1h_in_currency":1.8039103199066944,"price_change_percentage_24h_in_currency":3.4518662582366217,"price_change_percentage_7d_in_currency":15.967159019317718},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999319,"market_cap":4782241628,"market_cap_rank":23,"fully_diluted_valuation":4782241628,"total_volume":970092242,"high_24h":0.999828,"low_24h":0.99851,"price_change_24h":0.00008985,"price_change_percentage_24h":0.00899,"market_cap_change_24h":-48712617.817536354,"market_cap_change_percentage_24h":-1.00834,"circulating_supply":4786831577.616141,"total_supply":4786831577.616141,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4606,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.00809,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T14:48:53.673Z","price_change_percentage_1h_in_currency":0.03939850449903124,"price_change_percentage_24h_in_currency":0.008991702256264496,"price_change_percentage_7d_in_currency":-0.05023588307382195},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999597,"market_cap":4638286769,"market_cap_rank":24,"fully_diluted_valuation":4637772307,"total_volume":183482444,"high_24h":0.999943,"low_24h":0.999369,"price_change_24h":-0.000327374162276572,"price_change_percentage_24h":-0.03274,"market_cap_change_24h":374460693,"market_cap_change_percentage_24h":8.78227,"circulating_supply":4640210015.407362,"total_supply":4639695339.660516,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99545,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33605,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T14:48:57.249Z","price_change_percentage_1h_in_currency":-0.010630188977266666,"price_change_percentage_24h_in_currency":-0.032739906369635315,"price_change_percentage_7d_in_currency":-0.022863571643195153},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998855,"market_cap":4477572780,"market_cap_rank":25,"fully_diluted_valuation":4477572780,"total_volume":93448026,"high_24h":0.999099,"low_24h":0.998475,"price_change_24h":-0.000064689925217909,"price_change_percentage_24h":-0.00648,"market_cap_change_24h":-1029808.3022947311,"market_cap_change_percentage_24h":-0.02299,"circulating_supply":4482711597.701767,"total_supply":4482711597.701767,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41312,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44985,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T14:49:07.116Z","price_change_percentage_1h_in_currency":0.0051942125517290974,"price_change_percentage_24h_in_currency":-0.00647599108275142,"price_change_percentage_7d_in_currency":-0.04467277855240733},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4231528827,"market_cap_rank":26,"fully_diluted_valuation":8157066643,"total_volume":121822927,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.10102322560660393,"price_change_percentage_24h":-6.05252,"market_cap_change_24h":-268799361.13656044,"market_cap_change_percentage_24h":-5.97288,"circulating_supply":2698680604.848899,"total_supply":5202213772.492958,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.88094,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.83559,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T14:49:05.022Z","price_change_percentage_1h_in_currency":-0.7633551913699429,"price_change_percentage_24h_in_currency":-6.052523234506349,"price_change_percentage_7d_in_currency":-6.0180027389165645},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":191.28,"market_cap":3836612732,"market_cap_rank":27,"fully_diluted_valuation":3836667143,"total_volume":202460154,"high_24h":201.8,"low_24h":187.34,"price_change_24h":-9.718295937819192,"price_change_percentage_24h":-4.83512,"market_cap_change_24h":-192991591.73665285,"market_cap_change_percentage_24h":-4.78934,"circulating_supply":20051749.89665078,"total_supply":20052034.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.94758,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.62044,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:48:56.250Z","price_change_percentage_1h_in_currency":-0.5244559738083872,"price_change_percentage_24h_in_currency":-4.835119323781192,"price_change_percentage_7d_in_currency":-13.441435477205363},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.88,"market_cap":3803157216,"market_cap_rank":28,"fully_diluted_valuation":15557028383,"total_volume":10854705,"high_24h":2.99,"low_24h":2.81,"price_change_24h":-0.051516665401152295,"price_change_percentage_24h":-1.75507,"market_cap_change_24h":-45227333.33199453,"market_cap_change_percentage_24h":-1.17523,"circulating_supply":1316046850.93216,"total_supply":5383363623.439385,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.10889,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5979.6064,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T14:49:00.604Z","price_change_percentage_1h_in_currency":0.09423071968358585,"price_change_percentage_24h_in_currency":-1.755066190788304,"price_change_percentage_7d_in_currency":-7.077966706927769},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077885,"market_cap":3387270781,"market_cap_rank":29,"fully_diluted_valuation":3895809197,"total_volume":55418950,"high_24h":0.07979,"low_24h":0.076935,"price_change_24h":-0.001639631194200866,"price_change_percentage_24h":-2.06178,"market_cap_change_24h":-69945428.74372673,"market_cap_change_percentage_24h":-2.02317,"circulating_supply":43473263317.47822,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.30505,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":690.53605,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T14:49:07.469Z","price_change_percentage_1h_in_currency":0.37344946141930896,"price_change_percentage_24h_in_currency":-2.0617793743585042,"price_change_percentage_7d_in_currency":-4.90482334858129},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.24,"market_cap":3343363509,"market_cap_rank":30,"fully_diluted_valuation":3343474600,"total_volume":203571653,"high_24h":45.35,"low_24h":43.14,"price_change_24h":-1.8994834703268992,"price_change_percentage_24h":-4.20764,"market_cap_change_24h":-145261537.7806878,"market_cap_change_percentage_24h":-4.16386,"circulating_supply":77308789.48347135,"total_supply":77311358.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.46204,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3663.18155,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:05.342Z","price_change_percentage_1h_in_currency":-0.25174585520142945,"price_change_percentage_24h_in_currency":-4.2076432048460335,"price_change_percentage_7d_in_currency":-4.959190821576431},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705551,"market_cap":2845544217,"market_cap_rank":32,"fully_diluted_valuation":7062311228,"total_volume":412798694,"high_24h":0.728256,"low_24h":0.67695,"price_change_24h":-0.02096851170165359,"price_change_percentage_24h":-2.88616,"market_cap_change_24h":-80672588.80740833,"market_cap_change_percentage_24h":-2.75689,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.80367,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.383,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T14:49:05.932Z","price_change_percentage_1h_in_currency":0.016417738208737678,"price_change_percentage_24h_in_currency":-2.886160481496678,"price_change_percentage_7d_in_currency":-11.493753668656632},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999798,"market_cap":2801991936,"market_cap_rank":33,"fully_diluted_valuation":2801991936,"total_volume":54127530,"high_24h":1,"low_24h":0.999601,"price_change_24h":-0.000132618118030337,"price_change_percentage_24h":-0.01326,"market_cap_change_24h":-14173553.608682632,"market_cap_change_percentage_24h":-0.50329,"circulating_supply":2802572229.473334,"total_supply":2802572229.473334,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56577,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17371,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T14:48:52.237Z","price_change_percentage_1h_in_currency":-0.022653895695203412,"price_change_percentage_24h_in_currency":-0.013262735254356771,"price_change_percentage_7d_in_currency":-0.02223261168361809},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999796,"market_cap":2739101642,"market_cap_rank":34,"fully_diluted_valuation":2739101642,"total_volume":99884846,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000197460153938289,"price_change_percentage_24h":-0.01975,"market_cap_change_24h":-5081802.4548454285,"market_cap_change_percentage_24h":-0.18518,"circulating_supply":2739540437.556905,"total_supply":2739540437.556905,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50988,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19522,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T14:49:06.651Z","price_change_percentage_1h_in_currency":-0.011125030174580965,"price_change_percentage_24h_in_currency":-0.019746138602498332,"price_change_percentage_7d_in_currency":-0.005242504673980644},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.31,"market_cap":2724603494,"market_cap_rank":35,"fully_diluted_valuation":2924444495,"total_volume":243212941,"high_24h":6.35,"low_24h":6.05,"price_change_24h":-0.015372387011342248,"price_change_percentage_24h":-0.24302,"market_cap_change_24h":-5884690.923779488,"market_cap_change_percentage_24h":-0.21552,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.63674,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.80812,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T14:49:03.741Z","price_change_percentage_1h_in_currency":0.9780141183346003,"price_change_percentage_24h_in_currency":-0.2430176993734047,"price_change_percentage_7d_in_currency":-9.082883130421969},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000457,"market_cap":2694607433,"market_cap_rank":36,"fully_diluted_valuation":2695781179,"total_volume":60794664,"high_24h":0.00000472,"low_24h":0.00000448,"price_change_24h":-1.37610636915e-7,"price_change_percentage_24h":-2.92178,"market_cap_change_24h":-79434963.5414424,"market_cap_change_percentage_24h":-2.86351,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.69327,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8111495.14577,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T14:49:03.705Z","price_change_percentage_1h_in_currency":-0.2648038877464078,"price_change_percentage_24h_in_currency":-2.9217774396298193,"price_change_percentage_7d_in_currency":-8.679823720292099},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056701,"market_cap":2610494185,"market_cap_rank":37,"fully_diluted_valuation":5598971229,"total_volume":8874832,"high_24h":0.059397,"low_24h":0.055905,"price_change_24h":-0.002573051572320101,"price_change_percentage_24h":-4.34095,"market_cap_change_24h":-116863426.41609478,"market_cap_change_percentage_24h":-4.28486,"circulating_supply":46034505366.56251,"total_supply":98734512642.79265,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6287,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":368.68654,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:48:58.739Z","price_change_percentage_1h_in_currency":0.23869233559056435,"price_change_percentage_24h_in_currency":-4.340952986638297,"price_change_percentage_7d_in_currency":-9.01890790422096},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.99,"market_cap":2588543037,"market_cap_rank":38,"fully_diluted_valuation":2588543037,"total_volume":315070398,"high_24h":2.14,"low_24h":1.98,"price_change_24h":-0.13552732456603866,"price_change_percentage_24h":-6.3682,"market_cap_change_24h":-174759674.64463663,"market_cap_change_percentage_24h":-6.3243,"circulating_supply":1298975712,"total_supply":1298975712,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.22465,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":279.27868,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T14:49:03.666Z","price_change_percentage_1h_in_currency":0.299504869321481,"price_change_percentage_24h_in_currency":-6.368204041732197,"price_change_percentage_7d_in_currency":-18.188278060187223},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4110.79,"market_cap":2519252187,"market_cap_rank":39,"fully_diluted_valuation":2909472201,"total_volume":149507768,"high_24h":4185.61,"low_24h":4081.95,"price_change_24h":-72.84879249691858,"price_change_percentage_24h":-1.74128,"market_cap_change_24h":-44623486.592383385,"market_cap_change_percentage_24h":-1.74047,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.32263,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.9194,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T14:49:03.610Z","price_change_percentage_1h_in_currency":-0.046593446460149644,"price_change_percentage_24h_in_currency":-1.7412766896512093,"price_change_percentage_7d_in_currency":-5.060149132719623},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T14:45:08.617Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2142144478,"market_cap_rank":41,"fully_diluted_valuation":2142144478,"total_volume":3217048,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004028874679650407,"price_change_percentage_24h":-0.35567,"market_cap_change_24h":-8783798.891002417,"market_cap_change_percentage_24h":-0.40837,"circulating_supply":1897859452.750909,"total_supply":1897859452.750909,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87449,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.85254,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T14:49:06.373Z","price_change_percentage_1h_in_currency":-0.4778511423259628,"price_change_percentage_24h_in_currency":-0.35567365011636,"price_change_percentage_7d_in_currency":-0.6165019422763875},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":217.53,"market_cap":2088986955,"market_cap_rank":42,"fully_diluted_valuation":4570853575,"total_volume":912461076,"high_24h":232.86,"low_24h":215.6,"price_change_24h":-13.449175278742445,"price_change_percentage_24h":-5.82263,"market_cap_change_24h":-128062091.58326006,"market_cap_change_percentage_24h":-5.77624,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.20807,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":607.52291,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T14:49:06.304Z","price_change_percentage_1h_in_currency":0.07987290008288878,"price_change_percentage_24h_in_currency":-5.822627552825233,"price_change_percentage_7d_in_currency":-18.221650401685885},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.562903,"market_cap":1951829815,"market_cap_rank":43,"fully_diluted_valuation":5637902813,"total_volume":417271983,"high_24h":0.642169,"low_24h":0.554342,"price_change_24h":-0.07095931537847555,"price_change_percentage_24h":-11.19476,"market_cap_change_24h":-239688264.98062968,"market_cap_change_percentage_24h":-10.93709,"circulating_supply":3461978468.293587,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.1863,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":145.39412,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T14:49:06.584Z","price_change_percentage_1h_in_currency":-1.560684466615104,"price_change_percentage_24h_in_currency":-11.194759908909008,"price_change_percentage_7d_in_currency":-11.97319858288531},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4116.42,"market_cap":1870514876,"market_cap_rank":44,"fully_diluted_valuation":1870514876,"total_volume":139488897,"high_24h":4192.07,"low_24h":4088.07,"price_change_24h":-72.57834163839652,"price_change_percentage_24h":-1.73259,"market_cap_change_24h":-31614129.951580763,"market_cap_change_percentage_24h":-1.66204,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.73076,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.15139,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T14:48:57.039Z","price_change_percentage_1h_in_currency":-0.06885723772024577,"price_change_percentage_24h_in_currency":-1.7325941658402895,"price_change_percentage_7d_in_currency":-4.87454672521765},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057451,"market_cap":1827630365,"market_cap_rank":45,"fully_diluted_valuation":5751948963,"total_volume":21677691,"high_24h":0.059101,"low_24h":0.056893,"price_change_24h":-0.00144680955666477,"price_change_percentage_24h":-2.45649,"market_cap_change_24h":-43145869.75712371,"market_cap_change_percentage_24h":-2.30631,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.6609,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.26873,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T14:48:51.982Z","price_change_percentage_1h_in_currency":-0.32848542843696427,"price_change_percentage_24h_in_currency":-2.4564884929306277,"price_change_percentage_7d_in_currency":-4.6221029669235865},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.9,"market_cap":1805171471,"market_cap_rank":46,"fully_diluted_valuation":2595420537,"total_volume":206177981,"high_24h":3.1,"low_24h":2.81,"price_change_24h":-0.1696097300206354,"price_change_percentage_24h":-5.51848,"market_cap_change_24h":-104054212.35965037,"market_cap_change_percentage_24h":-5.45007,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.50386,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.24801,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T14:49:03.951Z","price_change_percentage_1h_in_currency":0.31043506912083696,"price_change_percentage_24h_in_currency":-5.518475835000778,"price_change_percentage_7d_in_currency":-3.821274877200341},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.51765,"market_cap":1709459341,"market_cap_rank":47,"fully_diluted_valuation":3219479537,"total_volume":19444844,"high_24h":0.536383,"low_24h":0.511766,"price_change_24h":-0.017748276773687066,"price_change_percentage_24h":-3.31497,"market_cap_change_24h":-58518728.26416087,"market_cap_change_percentage_24h":-3.30992,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.85787,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":68.1837,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T14:49:06.634Z","price_change_percentage_1h_in_currency":0.3968131213256263,"price_change_percentage_24h_in_currency":-3.3149656383141037,"price_change_percentage_7d_in_currency":-9.96695087405847},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.619266,"market_cap":1659210485,"market_cap_rank":48,"fully_diluted_valuation":4847757084,"total_volume":84768316,"high_24h":0.641933,"low_24h":0.613757,"price_change_24h":-0.01902727897023182,"price_change_percentage_24h":-2.98096,"market_cap_change_24h":-50267012.0666635,"market_cap_change_percentage_24h":-2.94049,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.29083,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.04559,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T14:48:54.937Z","price_change_percentage_1h_in_currency":-0.1540743003196663,"price_change_percentage_24h_in_currency":-2.9809611936462086,"price_change_percentage_7d_in_currency":-6.724618283233073},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.72,"market_cap":1632063718,"market_cap_rank":49,"fully_diluted_valuation":1632063718,"total_volume":23214030,"high_24h":81.71,"low_24h":76.96,"price_change_24h":-2.3770158287110803,"price_change_percentage_24h":-2.9678,"market_cap_change_24h":-50976487.34918618,"market_cap_change_percentage_24h":-3.02883,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.04512,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13277.04434,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:08.559Z","price_change_percentage_1h_in_currency":0.3008137770699294,"price_change_percentage_24h_in_currency":-2.9677962893481076,"price_change_percentage_7d_in_currency":2.161961589329891},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999802,"market_cap":1620500618,"market_cap_rank":50,"fully_diluted_valuation":1620500518,"total_volume":130723811,"high_24h":1,"low_24h":0.999371,"price_change_24h":-0.000442309416598397,"price_change_percentage_24h":-0.04422,"market_cap_change_24h":-2939116.3638300896,"market_cap_change_percentage_24h":-0.18104,"circulating_supply":1620802648.51098,"total_supply":1620802548.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81348,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.88967,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T14:49:07.978Z","price_change_percentage_1h_in_currency":-0.010748310003869157,"price_change_percentage_24h_in_currency":-0.04422013104519626,"price_change_percentage_7d_in_currency":-0.01597510572729645},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1557873201,"market_cap_rank":51,"fully_diluted_valuation":1557873201,"total_volume":40320643,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":-2.4189900114e-8,"price_change_percentage_24h":-1.38684,"market_cap_change_24h":-22521727.944168806,"market_cap_change_percentage_24h":-1.42507,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.15295,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.77473,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T14:49:07.579Z","price_change_percentage_1h_in_currency":-0.0637628777813602,"price_change_percentage_24h_in_currency":-1.386835364733362,"price_change_percentage_7d_in_currency":1.2954204044650701},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312439,"market_cap":1527934413,"market_cap_rank":52,"fully_diluted_valuation":3137873609,"total_volume":86905345,"high_24h":0.337076,"low_24h":0.309284,"price_change_24h":-0.02365312631590566,"price_change_percentage_24h":-7.03769,"market_cap_change_24h":-108302504.34720683,"market_cap_change_percentage_24h":-6.619,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.40112,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.23022,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T14:49:05.853Z","price_change_percentage_1h_in_currency":-0.232425418499562,"price_change_percentage_24h_in_currency":-7.037692541628757,"price_change_percentage_7d_in_currency":-16.444024681380515},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.903968,"market_cap":1527876523,"market_cap_rank":53,"fully_diluted_valuation":1527876523,"total_volume":95370147,"high_24h":0.965915,"low_24h":0.888669,"price_change_24h":-0.058616393641560016,"price_change_percentage_24h":-6.08948,"market_cap_change_24h":-98780101.27444315,"market_cap_change_percentage_24h":-6.07258,"circulating_supply":1690031580.944253,"total_supply":1690031580.944253,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.3516,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.98085,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-23T14:49:04.532Z","price_change_percentage_1h_in_currency":0.11465396368036716,"price_change_percentage_24h_in_currency":-6.0894810231622065,"price_change_percentage_7d_in_currency":-10.905103034103293},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996018,"market_cap":1462039200,"market_cap_rank":54,"fully_diluted_valuation":1462039200,"total_volume":1065034,"high_24h":0.997854,"low_24h":0.994245,"price_change_24h":0.00073164,"price_change_percentage_24h":0.07351,"market_cap_change_24h":1080717,"market_cap_change_percentage_24h":0.07397,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.2947,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.59372,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T14:48:52.803Z","price_change_percentage_1h_in_currency":0.039715729396261196,"price_change_percentage_24h_in_currency":0.07351101634845326,"price_change_percentage_7d_in_currency":0.3045196173897371},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129268,"market_cap":1396462072,"market_cap_rank":55,"fully_diluted_valuation":2148403187,"total_volume":11146029,"high_24h":0.136502,"low_24h":0.127179,"price_change_24h":-0.006844547229410997,"price_change_percentage_24h":-5.02858,"market_cap_change_24h":-72867536.21042562,"market_cap_change_percentage_24h":-4.95924,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66909,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.85191,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T14:48:53.084Z","price_change_percentage_1h_in_currency":-0.2888197753175759,"price_change_percentage_24h_in_currency":-5.028580140329375,"price_change_percentage_7d_in_currency":-4.73197749439248},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998143,"market_cap":1367580708,"market_cap_rank":56,"fully_diluted_valuation":1367843897,"total_volume":13089245,"high_24h":1.001,"low_24h":0.998146,"price_change_24h":-0.000905081344232062,"price_change_percentage_24h":-0.09059,"market_cap_change_24h":8193048,"market_cap_change_percentage_24h":0.6027,"circulating_supply":1370126288,"total_supply":1370389967,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.04984,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61119,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T14:49:05.625Z","price_change_percentage_1h_in_currency":-0.0358067425911285,"price_change_percentage_24h_in_currency":-0.09059438766268037,"price_change_percentage_7d_in_currency":-0.1030975486980629},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998605,"market_cap":1318156634,"market_cap_rank":57,"fully_diluted_valuation":1318156634,"total_volume":4988012,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.00011367905765447,"price_change_percentage_24h":-0.01138,"market_cap_change_24h":-152417.59631109238,"market_cap_change_percentage_24h":-0.01156,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82643,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15728,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T14:48:54.493Z","price_change_percentage_1h_in_currency":0.008178783064756771,"price_change_percentage_24h_in_currency":-0.011382486976780999,"price_change_percentage_7d_in_currency":-0.02121033271390246},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055474,"market_cap":1293940323,"market_cap_rank":58,"fully_diluted_valuation":1302850821,"total_volume":10160220,"high_24h":0.059855,"low_24h":0.055149,"price_change_24h":-0.004341689160432913,"price_change_percentage_24h":-7.25847,"market_cap_change_24h":-97478009.24368644,"market_cap_change_percentage_24h":-7.00566,"circulating_supply":23302198571.34554,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.76375,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.99895,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T14:49:08.216Z","price_change_percentage_1h_in_currency":-0.7144276412662994,"price_change_percentage_24h_in_currency":-7.2584711649981255,"price_change_percentage_7d_in_currency":-4.460744474352353},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1200338671,"market_cap_rank":59,"fully_diluted_valuation":1567199347,"total_volume":11017836,"high_24h":1.77,"low_24h":1.71,"price_change_24h":-0.050436598195872095,"price_change_percentage_24h":-2.85776,"market_cap_change_24h":-34423026.38049698,"market_cap_change_percentage_24h":-2.78783,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.68088,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11924.44623,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T14:49:03.527Z","price_change_percentage_1h_in_currency":-0.09639479115200612,"price_change_percentage_24h_in_currency":-2.8577557540257894,"price_change_percentage_7d_in_currency":-6.554194335365427},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1198376025,"market_cap_rank":60,"fully_diluted_valuation":1198376052,"total_volume":44789322,"high_24h":2.3,"low_24h":2.14,"price_change_24h":-0.12014821306880341,"price_change_percentage_24h":-5.27453,"market_cap_change_24h":-65463779.380725384,"market_cap_change_percentage_24h":-5.17975,"circulating_supply":554219681.7322816,"total_supply":554219694.3639733,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69092,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.28562,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T14:49:04.912Z","price_change_percentage_1h_in_currency":-0.11711414862272294,"price_change_percentage_24h_in_currency":-5.274528876832979,"price_change_percentage_7d_in_currency":-10.72871499061895},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1146907775,"market_cap_rank":61,"fully_diluted_valuation":1146907775,"total_volume":135990226,"high_24h":0.00000287,"low_24h":0.00000268,"price_change_24h":-1.37384215108e-7,"price_change_percentage_24h":-4.7994,"market_cap_change_24h":-56891478.96738744,"market_cap_change_percentage_24h":-4.72599,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.27712,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4842.01711,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T14:49:06.152Z","price_change_percentage_1h_in_currency":-0.20213487546740178,"price_change_percentage_24h_in_currency":-4.799397719860738,"price_change_percentage_7d_in_currency":-8.662578852156656},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.36,"market_cap":1113468493,"market_cap_rank":62,"fully_diluted_valuation":1173623143,"total_volume":177036475,"high_24h":76.11,"low_24h":71.09,"price_change_24h":-1.4349229425283738,"price_change_percentage_24h":-1.91837,"market_cap_change_24h":-21656182.21934867,"market_cap_change_percentage_24h":-1.90782,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.98598,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":180.05322,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T14:49:07.510Z","price_change_percentage_1h_in_currency":1.1067481508011272,"price_change_percentage_24h_in_currency":-1.9183728954487291,"price_change_percentage_7d_in_currency":-1.7238113031755173},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.95,"market_cap":1089249252,"market_cap_rank":63,"fully_diluted_valuation":1089249252,"total_volume":44208963,"high_24h":7.37,"low_24h":6.94,"price_change_24h":-0.4090153979355309,"price_change_percentage_24h":-5.55622,"market_cap_change_24h":-63448963.468152046,"market_cap_change_percentage_24h":-5.50439,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82955,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1032.97165,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.449735077747315,"currency":"usd","percentage":1444.9735077747316},"last_updated":"2026-06-23T14:49:08.670Z","price_change_percentage_1h_in_currency":-0.11505303522228996,"price_change_percentage_24h_in_currency":-5.556220420311463,"price_change_percentage_7d_in_currency":-5.514794307552264},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.65,"market_cap":1070770585,"market_cap_rank":64,"fully_diluted_valuation":1654820675,"total_volume":10824513,"high_24h":1.84,"low_24h":1.66,"price_change_24h":-0.17345308357085876,"price_change_percentage_24h":-9.48937,"market_cap_change_24h":-112095052.28544605,"market_cap_change_percentage_24h":-9.47657,"circulating_supply":647061401.0833379,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.11042,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":133.27975,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T14:49:06.358Z","price_change_percentage_1h_in_currency":-2.2244974407247784,"price_change_percentage_24h_in_currency":-9.489371613979928,"price_change_percentage_7d_in_currency":-16.565110180995323},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.51,"market_cap":1052450024,"market_cap_rank":65,"fully_diluted_valuation":2172514810,"total_volume":104345364,"high_24h":24.12,"low_24h":17.68,"price_change_24h":4.33,"price_change_percentage_24h":23.80567,"market_cap_change_24h":202364800,"market_cap_change_percentage_24h":23.80524,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.59304,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3246.61486,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T14:49:03.784Z","price_change_percentage_1h_in_currency":2.030053267893318,"price_change_percentage_24h_in_currency":23.805673279542116,"price_change_percentage_7d_in_currency":21.455739352324812},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.67,"market_cap":1042199353,"market_cap_rank":66,"fully_diluted_valuation":1047094767,"total_volume":14274815,"high_24h":71.84,"low_24h":67.18,"price_change_24h":0.279798,"price_change_percentage_24h":0.39195,"market_cap_change_24h":4264716,"market_cap_change_percentage_24h":0.41088,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.21996,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33139.34354,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.56579342095132,"currency":"eth","percentage":1756.5793420951318},"last_updated":"2026-06-23T14:49:07.048Z","price_change_percentage_1h_in_currency":0.5048556143447162,"price_change_percentage_24h_in_currency":0.39195317624199416,"price_change_percentage_7d_in_currency":-0.9579777596850738},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999897,"market_cap":1012858048,"market_cap_rank":67,"fully_diluted_valuation":1012858048,"total_volume":4490888,"high_24h":1,"low_24h":0.999601,"price_change_24h":0.00019375,"price_change_percentage_24h":0.01938,"market_cap_change_24h":1199173,"market_cap_change_percentage_24h":0.11854,"circulating_supply":1012959282.74,"total_supply":1012959282.74,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79197,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26801,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T14:48:55.911Z","price_change_percentage_1h_in_currency":0.009993489123346978,"price_change_percentage_24h_in_currency":0.01938041468595677,"price_change_percentage_7d_in_currency":0.029034288619899463},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":995809416,"market_cap_rank":68,"fully_diluted_valuation":995309449,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":1274164,"market_cap_change_percentage_24h":0.12812,"circulating_supply":89527246.646594,"total_supply":89482297.65875,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T14:45:28.535Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T14:40:01.753Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7,"market_cap":942641790,"market_cap_rank":70,"fully_diluted_valuation":995144945,"total_volume":2523382,"high_24h":7.25,"low_24h":6.84,"price_change_24h":-0.23812214617435323,"price_change_percentage_24h":-3.2895,"market_cap_change_24h":-31310703.727160692,"market_cap_change_percentage_24h":-3.21481,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.62784,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1949.35058,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T14:49:04.011Z","price_change_percentage_1h_in_currency":0.3884758758868215,"price_change_percentage_24h_in_currency":-3.2894989274988267,"price_change_percentage_7d_in_currency":-4.085164962595124},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":927818837,"market_cap_rank":71,"fully_diluted_valuation":927818837,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.006990967121431879,"price_change_percentage_24h":-0.58002,"market_cap_change_24h":-6855481.698914647,"market_cap_change_percentage_24h":-0.73346,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.9578,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.55325,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T14:45:14.481Z","price_change_percentage_1h_in_currency":-0.17646275793882135,"price_change_percentage_24h_in_currency":-0.5800174983701915,"price_change_percentage_7d_in_currency":-1.8926228100016282},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999704,"market_cap":917049160,"market_cap_rank":72,"fully_diluted_valuation":917049160,"total_volume":1418605,"high_24h":1,"low_24h":0.999112,"price_change_24h":-0.000034761205501388,"price_change_percentage_24h":-0.00348,"market_cap_change_24h":548694,"market_cap_change_percentage_24h":0.05987,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35449,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0956,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T14:49:08.968Z","price_change_percentage_1h_in_currency":0.0064310814071251625,"price_change_percentage_24h_in_currency":-0.003477027260849164,"price_change_percentage_7d_in_currency":-0.011729350162490347},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.75,"market_cap":902248843,"market_cap_rank":73,"fully_diluted_valuation":902261839,"total_volume":30353808,"high_24h":1.82,"low_24h":1.73,"price_change_24h":-0.06447576437363645,"price_change_percentage_24h":-3.55629,"market_cap_change_24h":-31857406.618512034,"market_cap_change_percentage_24h":-3.41047,"circulating_supply":515617665.292596,"total_supply":515625092.132239,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.99754,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":51.2758,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.4852872073757,"currency":"usd","percentage":1648.52872073757},"last_updated":"2026-06-23T14:49:04.558Z","price_change_percentage_1h_in_currency":-0.3508384006297229,"price_change_percentage_24h_in_currency":-3.556293704903968,"price_change_percentage_7d_in_currency":-12.356097165054376},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T14:45:07.240Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094408,"market_cap":843945235,"market_cap_rank":75,"fully_diluted_valuation":843946473,"total_volume":47460649,"high_24h":0.096015,"low_24h":0.088821,"price_change_24h":0.00369806,"price_change_percentage_24h":4.07678,"market_cap_change_24h":34878834,"market_cap_change_percentage_24h":4.311,"circulating_supply":8927160107.990217,"total_supply":8927173199.560513,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33571,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.46224,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9606631507680176,"currency":"usd","percentage":-96.06631507680176},"last_updated":"2026-06-23T14:49:08.546Z","price_change_percentage_1h_in_currency":-0.7041555894455106,"price_change_percentage_24h_in_currency":4.076775717521355,"price_change_percentage_7d_in_currency":-0.3520078262920651},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078076,"market_cap":832615766,"market_cap_rank":76,"fully_diluted_valuation":832615766,"total_volume":49176033,"high_24h":0.082119,"low_24h":0.076208,"price_change_24h":-0.001460378542968543,"price_change_percentage_24h":-1.83611,"market_cap_change_24h":-15675171.709507465,"market_cap_change_percentage_24h":-1.84785,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.93112,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.61255,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T14:49:06.716Z","price_change_percentage_1h_in_currency":0.4168375849462098,"price_change_percentage_24h_in_currency":-1.8361052972212997,"price_change_percentage_7d_in_currency":-0.41612653856179127},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0348922,"market_cap":830597937,"market_cap_rank":77,"fully_diluted_valuation":3481864283,"total_volume":16705334,"high_24h":0.03658758,"low_24h":0.03431978,"price_change_24h":-0.000634296223754383,"price_change_percentage_24h":-1.78542,"market_cap_change_24h":-17522294.76276958,"market_cap_change_percentage_24h":-2.06602,"circulating_supply":23854977366,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.93598,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":275.12699,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T14:48:54.958Z","price_change_percentage_1h_in_currency":0.8536118352542557,"price_change_percentage_24h_in_currency":-1.7854173847653803,"price_change_percentage_7d_in_currency":-2.5017922191967776},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":816804266,"market_cap_rank":78,"fully_diluted_valuation":840044090,"total_volume":46606750,"high_24h":1.69,"low_24h":1.54,"price_change_24h":-0.11198824492762727,"price_change_percentage_24h":-6.64058,"market_cap_change_24h":-57339907.844076276,"market_cap_change_percentage_24h":-6.55955,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.32127,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4212.11802,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T14:49:03.741Z","price_change_percentage_1h_in_currency":-0.031122984513803725,"price_change_percentage_24h_in_currency":-6.640577782829327,"price_change_percentage_7d_in_currency":-10.339201040978347},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085964,"market_cap":798923366,"market_cap_rank":79,"fully_diluted_valuation":1289452642,"total_volume":153040509,"high_24h":0.097915,"low_24h":0.084378,"price_change_24h":-0.010379178768945216,"price_change_percentage_24h":-10.77319,"market_cap_change_24h":-96461492.68388462,"market_cap_change_percentage_24h":-10.77319,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32696,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.14552,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T14:49:07.380Z","price_change_percentage_1h_in_currency":0.06391528485476694,"price_change_percentage_24h_in_currency":-10.773187832985501,"price_change_percentage_7d_in_currency":-1.0741546134284647},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02898819,"market_cap":797307461,"market_cap_rank":80,"fully_diluted_valuation":798281053,"total_volume":16030614,"high_24h":0.03013784,"low_24h":0.02886361,"price_change_24h":-0.00089353245439221,"price_change_percentage_24h":-2.99023,"market_cap_change_24h":-23487906.64383912,"market_cap_change_percentage_24h":-2.8616,"circulating_supply":27495108539.94101,"total_supply":27528682835.92671,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.98429,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16895.14903,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T14:49:05.528Z","price_change_percentage_1h_in_currency":-0.40608218122766676,"price_change_percentage_24h_in_currency":-2.990230686847235,"price_change_percentage_7d_in_currency":-12.510774661504106},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.765728,"market_cap":765634848,"market_cap_rank":81,"fully_diluted_valuation":765634848,"total_volume":7979299,"high_24h":0.79461,"low_24h":0.756776,"price_change_24h":-0.02607359935600706,"price_change_percentage_24h":-3.29295,"market_cap_change_24h":-25979614.242300272,"market_cap_change_percentage_24h":-3.28185,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.16292,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1597.0987,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.657275993398294,"currency":"usd","percentage":665.7275993398295},"last_updated":"2026-06-23T14:49:07.560Z","price_change_percentage_1h_in_currency":0.5774819744553193,"price_change_percentage_24h_in_currency":-3.2929476993660134,"price_change_percentage_7d_in_currency":-7.3876748924871825},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T14:40:07.354Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082856,"market_cap":707897880,"market_cap_rank":83,"fully_diluted_valuation":707897880,"total_volume":22465734,"high_24h":0.084001,"low_24h":0.081055,"price_change_24h":-0.000008228047103542,"price_change_percentage_24h":-0.00993,"market_cap_change_24h":-47310.106278300285,"market_cap_change_percentage_24h":-0.00668,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.13999,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1639.09627,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T14:49:03.720Z","price_change_percentage_1h_in_currency":0.3464788037600562,"price_change_percentage_24h_in_currency":-0.0099295768692902,"price_change_percentage_7d_in_currency":2.42711846195142},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704994,"market_cap":705068361,"market_cap_rank":84,"fully_diluted_valuation":705068361,"total_volume":10855903,"high_24h":0.721913,"low_24h":0.703461,"price_change_24h":-0.004303288623125012,"price_change_percentage_24h":-0.6067,"market_cap_change_24h":-3607567.363343239,"market_cap_change_percentage_24h":-0.50906,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.20985,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1735.3918,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T14:48:58.152Z","price_change_percentage_1h_in_currency":-0.44728705816655157,"price_change_percentage_24h_in_currency":-0.6066974858736565,"price_change_percentage_7d_in_currency":4.401552947242486},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":704964015,"market_cap_rank":85,"fully_diluted_valuation":803087001,"total_volume":2859582,"high_24h":6.79,"low_24h":6.56,"price_change_24h":-0.14561720058734107,"price_change_percentage_24h":-2.15317,"market_cap_change_24h":-15175231.747034669,"market_cap_change_percentage_24h":-2.10726,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.93203,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2469.11014,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T14:48:55.990Z","price_change_percentage_1h_in_currency":0.7403565063194727,"price_change_percentage_24h_in_currency":-2.15317115329655,"price_change_percentage_7d_in_currency":-4.1925877027171685},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203607,"market_cap":676021752,"market_cap_rank":86,"fully_diluted_valuation":1397204213,"total_volume":37277951,"high_24h":0.215935,"low_24h":0.198888,"price_change_24h":-0.002501453103419954,"price_change_percentage_24h":-1.21366,"market_cap_change_24h":-8997850.18234837,"market_cap_change_percentage_24h":-1.31352,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.82176,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.90037,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T14:49:07.341Z","price_change_percentage_1h_in_currency":0.9474043123611106,"price_change_percentage_24h_in_currency":-1.2136602311792521,"price_change_percentage_7d_in_currency":2.627636804156181},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.75,"market_cap":645456633,"market_cap_rank":87,"fully_diluted_valuation":1106560498,"total_volume":26153474,"high_24h":15.81,"low_24h":13.14,"price_change_24h":-1.8606128400593835,"price_change_percentage_24h":-11.91713,"market_cap_change_24h":-86863316.3138603,"market_cap_change_percentage_24h":-11.86139,"circulating_supply":46904337.44973411,"total_supply":80412043.7277151,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.09466,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1395.56238,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T14:48:52.782Z","price_change_percentage_1h_in_currency":2.073783271682576,"price_change_percentage_24h_in_currency":-11.91712876258081,"price_change_percentage_7d_in_currency":-9.530556216951116},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082216,"market_cap":634920986,"market_cap_rank":88,"fully_diluted_valuation":815395471,"total_volume":11219256,"high_24h":0.082536,"low_24h":0.080635,"price_change_24h":0.00054879,"price_change_percentage_24h":0.67199,"market_cap_change_24h":3032854,"market_cap_change_percentage_24h":0.47997,"circulating_supply":7738406531.414001,"total_supply":9938026574.87507,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.76143,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29776.8233,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6711354421417359,"currency":"usd","percentage":-67.11354421417359},"last_updated":"2026-06-23T14:49:08.889Z","price_change_percentage_1h_in_currency":0.2930992808847053,"price_change_percentage_24h_in_currency":0.6719873538991125,"price_change_percentage_7d_in_currency":1.7983373466893302},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.776555,"market_cap":614711479,"market_cap_rank":89,"fully_diluted_valuation":1521431602,"total_volume":79845137,"high_24h":0.811637,"low_24h":0.744539,"price_change_24h":-0.025625767668222332,"price_change_percentage_24h":-3.19451,"market_cap_change_24h":-20600083.439146638,"market_cap_change_percentage_24h":-3.24252,"circulating_supply":790971725,"total_supply":1957681645,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67095,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.01606,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T14:49:03.889Z","price_change_percentage_1h_in_currency":1.0109648575573258,"price_change_percentage_24h_in_currency":-3.1945114970117157,"price_change_percentage_7d_in_currency":-2.2418293501144584},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00706598,"market_cap":612027432,"market_cap_rank":90,"fully_diluted_valuation":749680436,"total_volume":4274998,"high_24h":0.00741208,"low_24h":0.00695517,"price_change_24h":-0.000297479605771265,"price_change_percentage_24h":-4.03994,"market_cap_change_24h":-25354977.0670954,"market_cap_change_percentage_24h":-3.97799,"circulating_supply":86571225795.33705,"total_supply":106042230980.4662,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.28884,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.90934,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T14:49:06.072Z","price_change_percentage_1h_in_currency":0.4841312439364835,"price_change_percentage_24h_in_currency":-4.039944127904818,"price_change_percentage_7d_in_currency":-10.611084084184744},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997949,"market_cap":597760468,"market_cap_rank":91,"fully_diluted_valuation":597760468,"total_volume":5301425,"high_24h":0.998487,"low_24h":0.997936,"price_change_24h":-0.000325017370809033,"price_change_percentage_24h":-0.03256,"market_cap_change_24h":-205193.9750150442,"market_cap_change_percentage_24h":-0.03432,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09816,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81843,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T14:49:06.323Z","price_change_percentage_1h_in_currency":-0.010877808255506468,"price_change_percentage_24h_in_currency":-0.032557938251032384,"price_change_percentage_7d_in_currency":-0.07560546718811895},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02910089,"market_cap":580466729,"market_cap_rank":92,"fully_diluted_valuation":1107746008,"total_volume":9164523,"high_24h":0.02923228,"low_24h":0.02869918,"price_change_24h":-0.000089146853921977,"price_change_percentage_24h":-0.3054,"market_cap_change_24h":-1772267.6007950306,"market_cap_change_percentage_24h":-0.30439,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.9032,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7261.08459,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3314377436319296,"currency":"eth","percentage":133.14377436319296},"last_updated":"2026-06-23T14:49:06.039Z","price_change_percentage_1h_in_currency":-0.00003666570360029825,"price_change_percentage_24h_in_currency":-0.3054016056933092,"price_change_percentage_7d_in_currency":-4.3191741336968565},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":579104181,"market_cap_rank":93,"fully_diluted_valuation":579104181,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.006588700653601842,"price_change_percentage_24h":-0.57173,"market_cap_change_24h":13413349,"market_cap_change_percentage_24h":2.37114,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.56142,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0,"atl_date":"2026-06-23T14:25:08.079Z","roi":null,"last_updated":"2026-06-23T14:25:08.079Z","price_change_percentage_1h_in_currency":-0.13362745031084883,"price_change_percentage_24h_in_currency":-0.5717289809398585,"price_change_percentage_7d_in_currency":-1.8081418703770022},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998968,"market_cap":553004163,"market_cap_rank":94,"fully_diluted_valuation":553004163,"total_volume":16080.34,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":-0.0000062089352868,"price_change_percentage_24h":-0.00062,"market_cap_change_24h":-8362.087637901306,"market_cap_change_percentage_24h":-0.00151,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64595,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74743,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T14:49:07.719Z","price_change_percentage_1h_in_currency":-0.0035809025770786544,"price_change_percentage_24h_in_currency":-0.0006215313009250022,"price_change_percentage_7d_in_currency":0.011434035954753534},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":548808279,"market_cap_rank":95,"fully_diluted_valuation":4378843403,"total_volume":5656910,"high_24h":4.41,"low_24h":4.26,"price_change_24h":0.113684,"price_change_percentage_24h":2.66631,"market_cap_change_24h":14430214,"market_cap_change_percentage_24h":2.70038,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.68816,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.9426,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T14:48:56.979Z","price_change_percentage_1h_in_currency":0.02330516231720789,"price_change_percentage_24h_in_currency":2.6663061144739983,"price_change_percentage_7d_in_currency":17.044210162605665},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999755,"market_cap":546361029,"market_cap_rank":96,"fully_diluted_valuation":546361029,"total_volume":14020115,"high_24h":0.999972,"low_24h":0.999686,"price_change_24h":0.00004995,"price_change_percentage_24h":0.005,"market_cap_change_24h":-28527430.646981716,"market_cap_change_percentage_24h":-4.96225,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13294,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05528,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T14:48:53.710Z","price_change_percentage_1h_in_currency":-0.0006679382783102982,"price_change_percentage_24h_in_currency":0.004996407041293527,"price_change_percentage_7d_in_currency":0.014250873408262177},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03210838,"market_cap":533921963,"market_cap_rank":97,"fully_diluted_valuation":771591433,"total_volume":7530826,"high_24h":0.03290812,"low_24h":0.03196764,"price_change_24h":-0.000479720001995559,"price_change_percentage_24h":-1.47207,"market_cap_change_24h":-7020967.675320208,"market_cap_change_percentage_24h":-1.29791,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.907,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.04051,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T14:48:55.618Z","price_change_percentage_1h_in_currency":-0.4318196160297941,"price_change_percentage_24h_in_currency":-1.4720712610564963,"price_change_percentage_7d_in_currency":-5.70006659239497},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.639771,"market_cap":532598240,"market_cap_rank":98,"fully_diluted_valuation":770896681,"total_volume":51811016,"high_24h":0.677442,"low_24h":0.620853,"price_change_24h":-0.03328578881460664,"price_change_percentage_24h":-4.94546,"market_cap_change_24h":-27508907.599681914,"market_cap_change_percentage_24h":-4.91137,"circulating_supply":832247759.5022023,"total_supply":1204617264.393611,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.78498,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.03813,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T14:49:06.231Z","price_change_percentage_1h_in_currency":0.9066867395215962,"price_change_percentage_24h_in_currency":-4.94546287508849,"price_change_percentage_7d_in_currency":-5.048874731752044},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.81,"market_cap":521907501,"market_cap_rank":99,"fully_diluted_valuation":1812073960,"total_volume":16576861,"high_24h":1.83,"low_24h":1.59,"price_change_24h":0.107293,"price_change_percentage_24h":6.29258,"market_cap_change_24h":28514695,"market_cap_change_percentage_24h":5.77931,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.42851,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2581.13143,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-23T14:48:55.331Z","price_change_percentage_1h_in_currency":2.2797600272432565,"price_change_percentage_24h_in_currency":6.292577020427603,"price_change_percentage_7d_in_currency":-34.2223906364136},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00947176,"market_cap":516218519,"market_cap_rank":100,"fully_diluted_valuation":899615313,"total_volume":69151,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":0.00031533,"price_change_percentage_24h":3.44379,"market_cap_change_24h":17501803,"market_cap_change_percentage_24h":3.50937,"circulating_supply":54500681763,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.25209,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":23.0136,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T14:48:59.464Z","price_change_percentage_1h_in_currency":0.04142993902669486,"price_change_percentage_24h_in_currency":3.4437896626865006,"price_change_percentage_7d_in_currency":4.108076467834695}]