[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64941,"market_cap":1302683883937,"market_cap_rank":1,"fully_diluted_valuation":1302683883937,"total_volume":24074505822,"high_24h":66340,"low_24h":64821,"price_change_24h":-1233.6133468793778,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-24772307402.491455,"market_cap_change_percentage_24h":-1.86615,"circulating_supply":20060200,"total_supply":20060200,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.49196,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95670.87665,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":0.7},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1893.14,"market_cap":228437301350,"market_cap_rank":2,"fully_diluted_valuation":228437301350,"total_volume":9607900937,"high_24h":1954.04,"low_24h":1893.19,"price_change_24h":-54.54129038667611,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-6613704767.718384,"market_cap_change_percentage_24h":-2.81373,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.72427,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":437135.28435,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":37.99110628400504,"currency":"btc","percentage":3799.110628400504},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":0.6},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999443,"market_cap":184054175281,"market_cap_rank":3,"fully_diluted_valuation":189517936453,"total_volume":39418960780,"high_24h":0.999628,"low_24h":0.999374,"price_change_24h":-0.000115535069168504,"price_change_percentage_24h":0,"market_cap_change_24h":-90199658.5574646,"market_cap_change_percentage_24h":-0.04898,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46179,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.56871,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.14,"market_cap":75518930489,"market_cap_rank":4,"fully_diluted_valuation":75518930240,"total_volume":507680414,"high_24h":575.08,"low_24h":565.91,"price_change_24h":-7.128728996521545,"price_change_percentage_24h":-1,"market_cap_change_24h":-954592124.4232635,"market_cap_change_percentage_24h":-1.24826,"circulating_supply":133165789.26,"total_supply":133165788.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.60237,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1424251.75361,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-2.1},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999799,"market_cap":73136209877,"market_cap_rank":5,"fully_diluted_valuation":73147730031,"total_volume":10197861998,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.00001600546041336,"price_change_percentage_24h":0,"market_cap_change_24h":-109950589.76618958,"market_cap_change_percentage_24h":-0.15011,"circulating_supply":73152568340.44426,"total_supply":73153363442.06284,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18465,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9182,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69511617530,"market_cap_rank":6,"fully_diluted_valuation":111262246691,"total_volume":1004751907,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.040134444121749935,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-2510860541.962204,"market_cap_change_percentage_24h":-3.48622,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.48086,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41328.05349,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-0.1},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.36,"market_cap":44503588466,"market_cap_rank":7,"fully_diluted_valuation":48168741221,"total_volume":1594444835,"high_24h":78.74,"low_24h":76.28,"price_change_24h":-2.143992007723014,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-1244808602.43882,"market_cap_change_percentage_24h":-2.72099,"circulating_supply":582865479.0131705,"total_supply":630868133.9815482,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.96611,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15147.67143,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":0},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326489,"market_cap":30981755046,"market_cap_rank":8,"fully_diluted_valuation":30981757287,"total_volume":309465807,"high_24h":0.329234,"low_24h":0.326166,"price_change_24h":-0.001927006873895132,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-177102201.84358215,"market_cap_change_percentage_24h":-0.56838,"circulating_supply":94877516848.3938,"total_supply":94877516848.3938,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.29923,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17994.6116,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":170.79874754037212,"currency":"usd","percentage":17079.87475403721},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":1},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.003,"market_cap":20477572537,"market_cap_rank":9,"fully_diluted_valuation":20477572537,"total_volume":22754436,"high_24h":1.012,"low_24h":1.002,"price_change_24h":-0.003551740568384032,"price_change_percentage_24h":-0.3,"market_cap_change_24h":29147979,"market_cap_change_percentage_24h":0.14254,"circulating_supply":20424363187.768,"total_supply":20424363187.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.4359,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":545.34158,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-3.4},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.76,"market_cap":16667003064,"market_cap_rank":16,"fully_diluted_valuation":18077911234,"total_volume":16959372,"high_24h":57.66,"low_24h":56.57,"price_change_24h":-0.8710748433931457,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-274815491.8437805,"market_cap_change_percentage_24h":-1.62211,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.46058,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1753.83825,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":0.7},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.62,"market_cap":13265838024,"market_cap_rank":10,"fully_diluted_valuation":59626466654,"total_volume":412080874,"high_24h":60.02,"low_24h":57.54,"price_change_24h":1.63,"price_change_percentage_24h":1.9,"market_cap_change_24h":365452213,"market_cap_change_percentage_24h":2.83288,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-22.43544,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1465.37409,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-9},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069734,"market_cap":10821742925,"market_cap_rank":11,"fully_diluted_valuation":10821747806,"total_volume":688860134,"high_24h":0.07345,"low_24h":0.070129,"price_change_24h":-0.003572263092939051,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-553634094.3465939,"market_cap_change_percentage_24h":-4.86695,"circulating_supply":155190456383.7052,"total_supply":155190776383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.46807,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":80142.24856,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-4.7},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999941,"market_cap":9874557554,"market_cap_rank":12,"fully_diluted_valuation":9866792513,"total_volume":136555017,"high_24h":1,"low_24h":0.999742,"price_change_24h":-0.000107946471524567,"price_change_percentage_24h":0,"market_cap_change_24h":-66903007.73889732,"market_cap_change_percentage_24h":-0.67297,"circulating_supply":9875494826.129671,"total_supply":9867729048.172342,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42705,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.4495,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01409204,"market_cap":9787767516,"market_cap_rank":13,"fully_diluted_valuation":16204380302,"total_volume":31325440,"high_24h":0.01446572,"low_24h":0.01408649,"price_change_24h":-0.000303889738594972,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-210519724.41562843,"market_cap_change_percentage_24h":-2.10556,"circulating_supply":694523232379.5166,"total_supply":1149835094356.892,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-14.89291,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":534.41691,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-1.3},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.73,"market_cap":8950074288,"market_cap_rank":14,"fully_diluted_valuation":9583318213,"total_volume":207596,"high_24h":9.85,"low_24h":9.6,"price_change_24h":0.01327446,"price_change_percentage_24h":0.2,"market_cap_change_24h":12140327,"market_cap_change_percentage_24h":0.13583,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.35103,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1116.07553,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-1},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514.68,"market_cap":8644900521,"market_cap_rank":15,"fully_diluted_valuation":8648953292,"total_volume":267241213,"high_24h":520.16,"low_24h":508.05,"price_change_24h":2.26,"price_change_percentage_24h":-0.3,"market_cap_change_24h":44015755,"market_cap_change_percentage_24h":0.51176,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.87554,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3100.72913,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-7.4},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.11,"market_cap":6576787236,"market_cap_rank":17,"fully_diluted_valuation":6576788706,"total_volume":79245485,"high_24h":357.12,"low_24h":345.37,"price_change_24h":0.824099,"price_change_percentage_24h":0.4,"market_cap_change_24h":16744649,"market_cap_change_percentage_24h":0.25525,"circulating_supply":18781745.14340632,"total_supply":18781763.14276958,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.11209,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":161855.07976,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":5.2},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.5,"market_cap":6355134347,"market_cap_rank":18,"fully_diluted_valuation":8495033550,"total_volume":176344061,"high_24h":8.73,"low_24h":8.45,"price_change_24h":-0.212088308375602,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-158749858.66388798,"market_cap_change_percentage_24h":-2.4371,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.87907,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5632.89242,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":0.2},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.170323,"market_cap":6354271008,"market_cap_rank":19,"fully_diluted_valuation":7668542625,"total_volume":264034127,"high_24h":0.18039,"low_24h":0.1686,"price_change_24h":-0.009320373764525214,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-344197981.71022224,"market_cap_change_percentage_24h":-5.13846,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.48243,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":784.66628,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-1.3,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":3.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183098,"market_cap":6257315336,"market_cap_rank":20,"fully_diluted_valuation":9155395338,"total_volume":150587997,"high_24h":0.192015,"low_24h":0.181402,"price_change_24h":-0.008196112020243063,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-279306629.9309139,"market_cap_change_percentage_24h":-4.27295,"circulating_supply":34174051042.26014,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.08795,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38356.03649,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-5.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.119362,"market_cap":4671729388,"market_cap_rank":21,"fully_diluted_valuation":4671729388,"total_volume":9205605,"high_24h":0.124152,"low_24h":0.118558,"price_change_24h":-0.004239216502845894,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-165372063.75158405,"market_cap_change_percentage_24h":-3.41883,"circulating_supply":39139867247.40935,"total_supply":39139867247.40935,"max_supply":null,"ath":0.194152,"ath_change_percentage":-38.52142,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":102.22549,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-11.9},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4655553030,"market_cap_rank":22,"fully_diluted_valuation":4659196323,"total_volume":199284752,"high_24h":1,"low_24h":0.999728,"price_change_24h":0.00016914,"price_change_percentage_24h":0,"market_cap_change_24h":21052027,"market_cap_change_percentage_24h":0.45425,"circulating_supply":4655920905.155023,"total_supply":4659564485.887457,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95755,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38843,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":214.08,"market_cap":4295649031,"market_cap_rank":23,"fully_diluted_valuation":4295591497,"total_volume":74420688,"high_24h":221.27,"low_24h":213.99,"price_change_24h":-6.522158704572291,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-130582644.61459255,"market_cap_change_percentage_24h":-2.9502,"circulating_supply":20065528.02165078,"total_supply":20065268.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.34535,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":178.25512,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-3.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999173,"market_cap":4181608491,"market_cap_rank":24,"fully_diluted_valuation":4181608491,"total_volume":469104534,"high_24h":0.99939,"low_24h":0.998976,"price_change_24h":-0.000088980311303222,"price_change_percentage_24h":0,"market_cap_change_24h":-7705820.377613544,"market_cap_change_percentage_24h":-0.18394,"circulating_supply":4185176900.106515,"total_supply":4185176900.106515,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.65286,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.05292,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.48,"market_cap":4052363312,"market_cap_rank":25,"fully_diluted_valuation":7739048216,"total_volume":33123410,"high_24h":1.53,"low_24h":1.48,"price_change_24h":-0.0324008762699135,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-88920663.60546207,"market_cap_change_percentage_24h":-2.14718,"circulating_supply":2732961592.102811,"total_supply":5219313016.531515,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.02971,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":185.57961,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-4.1},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999912,"market_cap":4034562300,"market_cap_rank":26,"fully_diluted_valuation":4031981582,"total_volume":19427096,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.00001890622545786,"price_change_percentage_24h":0,"market_cap_change_24h":6688082,"market_cap_change_percentage_24h":0.16604,"circulating_supply":4035030130.256489,"total_supply":4032449113.150162,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29894,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.57688,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.34,"market_cap":3587200478,"market_cap_rank":27,"fully_diluted_valuation":3587333696,"total_volume":231680596,"high_24h":47.57,"low_24h":46.53,"price_change_24h":-0.6020885087457373,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-46564915.4186573,"market_cap_change_percentage_24h":-1.28145,"circulating_supply":77416335.19146086,"total_supply":77419278.94937629,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.70533,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3933.40675,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3260870412,"market_cap_rank":28,"fully_diluted_valuation":3260900414,"total_volume":34620317,"high_24h":1,"low_24h":0.999863,"price_change_24h":0.00002328,"price_change_percentage_24h":0,"market_cap_change_24h":12541327,"market_cap_change_percentage_24h":0.38609,"circulating_supply":3260497940.807773,"total_supply":3260527939.407398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55098,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.20068,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072463,"market_cap":3171365988,"market_cap_rank":29,"fully_diluted_valuation":3621016895,"total_volume":77871343,"high_24h":0.074424,"low_24h":0.07105,"price_change_24h":-0.001278124845855169,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-57841872.50695276,"market_cap_change_percentage_24h":-1.79121,"circulating_supply":43791096250.5572,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.26996,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":634.83684,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":6},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.748138,"market_cap":3029911476,"market_cap_rank":30,"fully_diluted_valuation":7476953805,"total_volume":136277892,"high_24h":0.778236,"low_24h":0.746577,"price_change_24h":-0.027624454300635648,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-113738783.64869356,"market_cap_change_percentage_24h":-3.61805,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.00713,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":105.05577,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.8,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-0.2},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616488884.614819,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.44,"market_cap":2781323419,"market_cap_rank":32,"fully_diluted_valuation":2985324645,"total_volume":122295310,"high_24h":6.66,"low_24h":6.43,"price_change_24h":-0.18345912416792842,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-80056343.35493279,"market_cap_change_percentage_24h":-2.79782,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55501,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":130.03784,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-2.7},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999796,"market_cap":2759978995,"market_cap_rank":33,"fully_diluted_valuation":2759978995,"total_volume":100753495,"high_24h":1,"low_24h":0.999621,"price_change_24h":-0.000165036947604724,"price_change_percentage_24h":0,"market_cap_change_24h":-10795560.146008015,"market_cap_change_percentage_24h":-0.38962,"circulating_supply":2760623597.843962,"total_supply":2760623597.843962,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05163,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20766,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057619,"market_cap":2723623175,"market_cap_rank":34,"fully_diluted_valuation":5692717710,"total_volume":7541323,"high_24h":0.058916,"low_24h":0.057412,"price_change_24h":-0.000635143850569231,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-30059753.450448036,"market_cap_change_percentage_24h":-1.09162,"circulating_supply":47272761339.93306,"total_supply":98806106554.24074,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.53722,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.41625,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":0.4},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538283868,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538044534.490448,"total_supply":2538283868.090449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4046.01,"market_cap":2479230871,"market_cap_rank":36,"fully_diluted_valuation":2863251777,"total_volume":172318992,"high_24h":4148.12,"low_24h":4038.76,"price_change_24h":-91.63749874624409,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-56419533.47165537,"market_cap_change_percentage_24h":-2.22505,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.4978,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.45148,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":1.5},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2444219587,"market_cap_rank":37,"fully_diluted_valuation":2444219608,"total_volume":121805411,"high_24h":1.9,"low_24h":1.85,"price_change_24h":-0.010117576478922086,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-14351928.064407349,"market_cap_change_percentage_24h":-0.58375,"circulating_supply":1301635461,"total_supply":1301635460,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80722,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":256.67549,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-8.9},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2439319342,"market_cap_rank":38,"fully_diluted_valuation":4139678819,"total_volume":50211872,"high_24h":0.00000427,"low_24h":0.00000414,"price_change_24h":-1.29985592857e-7,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-78040835.7602067,"market_cap_change_percentage_24h":-3.10011,"circulating_supply":589242872299253.9,"total_supply":589499574898517.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.19236,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7348617.898,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-0.7},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.8,"market_cap":2374995338,"market_cap_rank":39,"fully_diluted_valuation":3389726604,"total_volume":162131407,"high_24h":3.88,"low_24h":3.75,"price_change_24h":-0.04446788079499564,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-25956771.313652515,"market_cap_change_percentage_24h":-1.0811,"circulating_supply":625233561.5538775,"total_supply":892368420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.55015,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":268.43503,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":1.4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156699986,"market_cap_rank":40,"fully_diluted_valuation":2156699986,"total_volume":1275030,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00013122,"price_change_percentage_24h":0.1,"market_cap_change_24h":-647193.0190167427,"market_cap_change_percentage_24h":-0.03,"circulating_supply":1892824118.75665,"total_supply":1892824118.75665,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.78663,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.97133,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.4},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.40066,"market_cap":1951616582,"market_cap_rank":41,"fully_diluted_valuation":4007977120,"total_volume":121595307,"high_24h":0.418629,"low_24h":0.399346,"price_change_24h":-0.016054617559057682,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-77502887.70395947,"market_cap_change_percentage_24h":-3.81953,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.27896,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":387.59255,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":2.5},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060506,"market_cap":1919992356,"market_cap_rank":42,"fully_diluted_valuation":6042543506,"total_volume":189410084,"high_24h":0.067675,"low_24h":0.051583,"price_change_24h":0.00528749,"price_change_percentage_24h":7.7,"market_cap_change_24h":165443391,"market_cap_change_percentage_24h":9.4294,"circulating_supply":31774572318,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.73873,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":17.63427,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":7.7,"price_change_percentage_7d_in_currency":4.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.76,"market_cap":1859525906,"market_cap_rank":43,"fully_diluted_valuation":4068776312,"total_volume":78060297,"high_24h":201.14,"low_24h":193.53,"price_change_24h":-6.4310719223256285,"price_change_percentage_24h":-3.4,"market_cap_change_24h":-61789177.450665474,"market_cap_change_percentage_24h":-3.21598,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.4249,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":528.47366,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.4,"price_change_percentage_7d_in_currency":-1.6},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4043.86,"market_cap":1798906131,"market_cap_rank":44,"fully_diluted_valuation":1798906131,"total_volume":119056944,"high_24h":4149.15,"low_24h":4037.79,"price_change_24h":-93.18557670311293,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-58165867.60795188,"market_cap_change_percentage_24h":-3.13213,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.03357,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":188.92105,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":1.6},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.9,"market_cap":1740708989,"market_cap_rank":45,"fully_diluted_valuation":1740708989,"total_volume":15891163,"high_24h":85.24,"low_24h":81.76,"price_change_24h":0.806865,"price_change_percentage_24h":1,"market_cap_change_24h":16675359,"market_cap_change_percentage_24h":0.96723,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.75627,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14178.77422,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":2.5},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621941,"market_cap":1669889875,"market_cap_rank":46,"fully_diluted_valuation":4860189148,"total_volume":70888123,"high_24h":0.629611,"low_24h":0.620128,"price_change_24h":-0.004245445237978762,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-11753001.360879898,"market_cap_change_percentage_24h":-0.6989,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.17978,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":523.72801,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":0},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1645576101,"market_cap_rank":47,"fully_diluted_valuation":1645576101,"total_volume":29269130,"high_24h":0.00000185,"low_24h":0.00000183,"price_change_24h":-1.4331151482e-8,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-12730774.948637486,"market_cap_change_percentage_24h":-0.7677,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.16996,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.74882,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":1.8},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1572079484,"market_cap_rank":48,"fully_diluted_valuation":1573309303,"total_volume":53455316,"high_24h":1,"low_24h":1,"price_change_24h":-0.000122472164209242,"price_change_percentage_24h":0,"market_cap_change_24h":1705177,"market_cap_change_percentage_24h":0.10858,"circulating_supply":1571893345.17043,"total_supply":1573123018.170431,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77423,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93342,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.16,"market_cap":1544116309,"market_cap_rank":49,"fully_diluted_valuation":6276241215,"total_volume":10826307,"high_24h":1.18,"low_24h":1.12,"price_change_24h":0.02032958,"price_change_percentage_24h":-0.4,"market_cap_change_24h":27297471,"market_cap_change_percentage_24h":1.79965,"circulating_supply":1327186049.5780969,"total_supply":5394502822.085322,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.38265,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2351.50773,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":-5.1},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999415,"market_cap":1533687675,"market_cap_rank":50,"fully_diluted_valuation":1536279269,"total_volume":23457550,"high_24h":0.999582,"low_24h":0.99925,"price_change_24h":-0.000091174624455292,"price_change_percentage_24h":0,"market_cap_change_24h":10140053,"market_cap_change_percentage_24h":0.66556,"circulating_supply":1534602052,"total_supply":1537774524,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.54529,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.68779,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.9,"market_cap":1478713764,"market_cap_rank":51,"fully_diluted_valuation":1534578539,"total_volume":192331698,"high_24h":98.75,"low_24h":95.54,"price_change_24h":-2.4572339443569433,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-37754407.646063566,"market_cap_change_percentage_24h":-2.48963,"circulating_supply":15417536.232377453,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.50624,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":268.5326,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":1.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061245,"market_cap":1430739619,"market_cap_rank":52,"fully_diluted_valuation":1437186631,"total_volume":10828378,"high_24h":0.064295,"low_24h":0.0604,"price_change_24h":-0.002443240786482094,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-56878959.617376566,"market_cap_change_percentage_24h":-3.82349,"circulating_supply":23357415014.550213,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.08124,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":70.94468,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":1.6},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996798,"market_cap":1421440413,"market_cap_rank":53,"fully_diluted_valuation":1421440413,"total_volume":267798,"high_24h":0.997069,"low_24h":0.996033,"price_change_24h":0.00020618,"price_change_percentage_24h":0,"market_cap_change_24h":752146,"market_cap_change_percentage_24h":0.05294,"circulating_supply":1426040582.607279,"total_supply":1426040582.607279,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23851,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.65772,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.814722,"market_cap":1380519544,"market_cap_rank":54,"fully_diluted_valuation":1380521207,"total_volume":73041768,"high_24h":0.852557,"low_24h":0.813671,"price_change_24h":-0.03540253466186116,"price_change_percentage_24h":-3,"market_cap_change_24h":-59996967.05396557,"market_cap_change_percentage_24h":-4.16496,"circulating_supply":1694626419.121798,"total_supply":1694630757.859291,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.51812,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.09015,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-3.8},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.409532,"market_cap":1352332623,"market_cap_rank":55,"fully_diluted_valuation":2546891350,"total_volume":23342234,"high_24h":0.425708,"low_24h":0.408539,"price_change_24h":-0.015668171665998376,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-51805126.67524576,"market_cap_change_percentage_24h":-3.68946,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.65589,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":32.97481,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-7.4},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.376252,"market_cap":1336768830,"market_cap_rank":56,"fully_diluted_valuation":3760890289,"total_volume":131850051,"high_24h":0.402183,"low_24h":0.372599,"price_change_24h":-0.01814704617152174,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-64068963.88494611,"market_cap_change_percentage_24h":-4.57362,"circulating_supply":3554394642.363961,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.79529,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":63.61552,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-7.3},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998437,"market_cap":1317904512,"market_cap_rank":57,"fully_diluted_valuation":1317904512,"total_volume":1108834,"high_24h":0.998879,"low_24h":0.99836,"price_change_24h":-0.000302541177354398,"price_change_percentage_24h":0,"market_cap_change_24h":-431504.00758600235,"market_cap_change_percentage_24h":-0.03273,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84292,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14063,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.97,"market_cap":1289851143,"market_cap_rank":58,"fully_diluted_valuation":1968810933,"total_volume":25917262,"high_24h":2,"low_24h":1.85,"price_change_24h":0.02330523,"price_change_percentage_24h":-3.2,"market_cap_change_24h":14277696,"market_cap_change_percentage_24h":1.11932,"circulating_supply":655142208.5684832,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.75342,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":176.30452,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-8.9},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1200431909,"market_cap_rank":59,"fully_diluted_valuation":1200431909,"total_volume":25895573,"high_24h":2.22,"low_24h":2.15,"price_change_24h":-0.049745710453490855,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-27859245.031526566,"market_cap_change_percentage_24h":-2.26813,"circulating_supply":555135104.7970251,"total_supply":555135104.7970251,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6913,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.1529,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000279,"market_cap":1175371991,"market_cap_rank":60,"fully_diluted_valuation":1175371991,"total_volume":125445077,"high_24h":0.00000292,"low_24h":0.00000279,"price_change_24h":-1.01723993323e-7,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-42267842.78864765,"market_cap_change_percentage_24h":-3.47129,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.03623,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4964.45885,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":1.6},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1167389815,"market_cap_rank":61,"fully_diluted_valuation":1519159799,"total_volume":6333126,"high_24h":1.7,"low_24h":1.66,"price_change_24h":-0.026674296394513464,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-18893424.786339045,"market_cap_change_percentage_24h":-1.59266,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.2607,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11581.32571,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-0.5},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1092759649,"market_cap_rank":62,"fully_diluted_valuation":1092759649,"total_volume":12253705,"high_24h":1,"low_24h":0.999837,"price_change_24h":-0.000107668159912366,"price_change_percentage_24h":0,"market_cap_change_24h":86934065,"market_cap_change_percentage_24h":8.64306,"circulating_supply":1092662493.7,"total_supply":1092662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23491,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.07962,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.85,"market_cap":1078771861,"market_cap_rank":63,"fully_diluted_valuation":1078771861,"total_volume":34576931,"high_24h":7.04,"low_24h":6.86,"price_change_24h":-0.17475426023548835,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-27545443.15447378,"market_cap_change_percentage_24h":-2.48983,"circulating_supply":157611258.6460406,"total_supply":157611258.6460406,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.90329,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1012.94013,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.209627816542122,"currency":"usd","percentage":1420.9627816542122},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.9,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":-2},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999843,"market_cap":1060816632,"market_cap_rank":64,"fully_diluted_valuation":1060816632,"total_volume":80914781,"high_24h":0.999995,"low_24h":0.999621,"price_change_24h":0.00007748,"price_change_percentage_24h":0,"market_cap_change_24h":4555271,"market_cap_change_percentage_24h":0.43126,"circulating_supply":1061009107.8,"total_supply":1061009107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78747,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27269,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03966728,"market_cap":981022989,"market_cap_rank":66,"fully_diluted_valuation":3964533954,"total_volume":15401720,"high_24h":0.04182674,"low_24h":0.03555043,"price_change_24h":0.00395547,"price_change_percentage_24h":9.8,"market_cap_change_24h":98337363,"market_cap_change_percentage_24h":11.1407,"circulating_supply":24744976337,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-8.25713,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":330.1656,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":9.8,"price_change_percentage_7d_in_currency":1.6},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.089329,"market_cap":976417934,"market_cap_rank":67,"fully_diluted_valuation":1502181436,"total_volume":11272084,"high_24h":0.09323,"low_24h":0.088094,"price_change_24h":-0.00212667033091965,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-24269731.46856737,"market_cap_change_percentage_24h":-2.42531,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.01002,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":26.55337,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":15.8},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.47,"market_cap":923119697,"market_cap_rank":69,"fully_diluted_valuation":927455770,"total_volume":7941796,"high_24h":64.47,"low_24h":62.5,"price_change_24h":-0.5965921263859428,"price_change_percentage_24h":-2,"market_cap_change_24h":-8672011.197689176,"market_cap_change_percentage_24h":-0.93068,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.15059,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29314.99619,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.402013081438666,"currency":"eth","percentage":1340.2013081438665},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-2.8},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909809432,"market_cap_rank":70,"fully_diluted_valuation":942976626,"total_volume":2549497,"high_24h":6.81,"low_24h":6.62,"price_change_24h":-0.15936542774169116,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-21603408.794035554,"market_cap_change_percentage_24h":-2.31942,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.99754,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1834.17857,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-3.1},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.93,"market_cap":905921882,"market_cap_rank":71,"fully_diluted_valuation":2929258085,"total_volume":11594504,"high_24h":2.88,"low_24h":2.51,"price_change_24h":0.313026,"price_change_percentage_24h":8.5,"market_cap_change_24h":96288532,"market_cap_change_percentage_24h":11.89286,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-73.8977,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4214.99301,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":8.5,"price_change_percentage_7d_in_currency":10.9},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870211287,"market_cap_rank":72,"fully_diluted_valuation":870211287,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.36271,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089875,"market_cap":859251179,"market_cap_rank":73,"fully_diluted_valuation":1348065260,"total_volume":152360354,"high_24h":0.092849,"low_24h":0.088664,"price_change_24h":-0.001085126089543226,"price_change_percentage_24h":-0.4,"market_cap_change_24h":-10413788.764539242,"market_cap_change_percentage_24h":-1.19745,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.07821,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":27.97527,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":4.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100517,"market_cap":823004723,"market_cap_rank":75,"fully_diluted_valuation":823004723,"total_volume":30740695,"high_24h":0.102624,"low_24h":0.09995,"price_change_24h":-0.000616343419981097,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-5152558.219108582,"market_cap_change_percentage_24h":-0.62217,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.987,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2010.48953,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":0.7},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076508,"market_cap":817019429,"market_cap_rank":76,"fully_diluted_valuation":817019429,"total_volume":29577131,"high_24h":0.079338,"low_24h":0.077161,"price_change_24h":-0.001927037937750814,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-20884855.233012676,"market_cap_change_percentage_24h":-2.49251,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.0579,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":12.99212,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-7.6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":791097228,"market_cap_rank":77,"fully_diluted_valuation":791695295,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":70923123.446321,"total_supply":70976741.022902,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T13:19:50.000Z","atl":10.29,"atl_change_percentage":8.39139,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02823683,"market_cap":778873322,"market_cap_rank":78,"fully_diluted_valuation":778932438,"total_volume":5957505,"high_24h":0.02848209,"low_24h":0.02798365,"price_change_24h":-0.000196481161047264,"price_change_percentage_24h":0.7,"market_cap_change_24h":-5649647.055030584,"market_cap_change_percentage_24h":-0.72014,"circulating_supply":27591681333.6131,"total_supply":27593803420.51059,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.38605,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16407.97863,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":774064484,"market_cap_rank":79,"fully_diluted_valuation":796088270,"total_volume":20613212,"high_24h":1.54,"low_24h":1.49,"price_change_24h":-0.041147791264001254,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-21578850.3917979,"market_cap_change_percentage_24h":-2.71213,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.97236,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3971.7183,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-0.9},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00192761,"market_cap":768759958,"market_cap_rank":80,"fully_diluted_valuation":1632279743,"total_volume":48104848,"high_24h":0.00196043,"low_24h":0.00186442,"price_change_24h":-5.68217260248e-7,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-1251711.750761032,"market_cap_change_percentage_24h":-0.16256,"circulating_supply":399059252237.20807,"total_supply":847307832670.4973,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.14279,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":66.93185,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":18.3},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.44,"market_cap":751020116,"market_cap_rank":81,"fully_diluted_valuation":751023320,"total_volume":24850898,"high_24h":1.48,"low_24h":1.44,"price_change_24h":-0.0249209444703955,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-12700805.9895612,"market_cap_change_percentage_24h":-1.66302,"circulating_supply":521000816.367729,"total_supply":521005667.911424,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.7124,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":24.2572,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.40497789987223,"currency":"usd","percentage":1340.497789987223},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":-6},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082843,"market_cap":743041460,"market_cap_rank":82,"fully_diluted_valuation":743041460,"total_volume":19432667,"high_24h":0.085057,"low_24h":0.081842,"price_change_24h":-0.001575955383897418,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-14113493.907113671,"market_cap_change_percentage_24h":-1.86402,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6737,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":3.99747,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.965516782032455,"currency":"usd","percentage":-96.5516782032455},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.5},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735204,"market_cap":735375764,"market_cap_rank":83,"fully_diluted_valuation":735375764,"total_volume":6567472,"high_24h":0.770486,"low_24h":0.735452,"price_change_24h":-0.033649394727964244,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-33477446.393757224,"market_cap_change_percentage_24h":-4.35421,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.92701,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1528.2588,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.354121966247864,"currency":"usd","percentage":635.4121966247864},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-1.4},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709222232,"market_cap_rank":84,"fully_diluted_valuation":2054885745,"total_volume":1615323,"high_24h":6.72,"low_24h":6.62,"price_change_24h":-0.028042521818266053,"price_change_percentage_24h":0,"market_cap_change_24h":-2989293.1625939608,"market_cap_change_percentage_24h":-0.41972,"circulating_supply":106567246.66660221,"total_supply":118818522.76185542,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.77938,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2484.15389,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684688702,"market_cap_rank":85,"fully_diluted_valuation":684480661,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657188012.100045,"total_supply":656988327.100045,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T09:00:10.000Z","atl":1.009,"atl_change_percentage":3.20549,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.675443,"market_cap":675327942,"market_cap_rank":86,"fully_diluted_valuation":675327942,"total_volume":34127544,"high_24h":0.687155,"low_24h":0.59439,"price_change_24h":0.07802,"price_change_percentage_24h":14.5,"market_cap_change_24h":77905195,"market_cap_change_percentage_24h":13.04021,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-24.46424,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1665.39769,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":14.5,"price_change_percentage_7d_in_currency":-5},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083673,"market_cap":658198739,"market_cap_rank":87,"fully_diluted_valuation":831240233,"total_volume":14114674,"high_24h":0.083988,"low_24h":0.081164,"price_change_24h":0.00128365,"price_change_percentage_24h":1,"market_cap_change_24h":9826392,"market_cap_change_percentage_24h":1.51555,"circulating_supply":7869635583.400747,"total_supply":9938575601.975576,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.43841,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30305.97392,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6649386406728864,"currency":"usd","percentage":-66.49386406728864},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-4.5},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998764,"market_cap":648183186,"market_cap_rank":88,"fully_diluted_valuation":648183186,"total_volume":4032540,"high_24h":0.99898,"low_24h":0.998572,"price_change_24h":-0.000069182342371299,"price_change_percentage_24h":0,"market_cap_change_24h":-59870.26072180271,"market_cap_change_percentage_24h":-0.00924,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01774,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.90874,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.19312,"market_cap":641060289,"market_cap_rank":89,"fully_diluted_valuation":1324945057,"total_volume":24560667,"high_24h":0.194559,"low_24h":0.18852,"price_change_24h":0.00142706,"price_change_percentage_24h":-1.2,"market_cap_change_24h":4578142,"market_cap_change_percentage_24h":0.71929,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.34404,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":42.20853,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":-6.3},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.728208,"market_cap":585242088,"market_cap_rank":90,"fully_diluted_valuation":1425377962,"total_volume":46498041,"high_24h":0.77398,"low_24h":0.728155,"price_change_24h":-0.043956211699193726,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-35079230.1514796,"market_cap_change_percentage_24h":-5.65501,"circulating_supply":803656795,"total_supply":1957334586,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69253,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":8.14341,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.4},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.29,"market_cap":583152680,"market_cap_rank":91,"fully_diluted_valuation":1406802020,"total_volume":16908798,"high_24h":12.6,"low_24h":12.04,"price_change_24h":-0.23068152635161887,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-10854276.229700923,"market_cap_change_percentage_24h":-1.8273,"circulating_supply":47435130.616244815,"total_supply":80647430.63991,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.56729,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1236.62368,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":12.9},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086521,"market_cap":572325692,"market_cap_rank":93,"fully_diluted_valuation":865317226,"total_volume":43502813,"high_24h":0.091833,"low_24h":0.086346,"price_change_24h":-0.00519318760184774,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-34277550.25762284,"market_cap_change_percentage_24h":-5.65074,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.3803,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":22.7599,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-1.6},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99958,"market_cap":571299756,"market_cap_rank":92,"fully_diluted_valuation":571299756,"total_volume":20607471,"high_24h":0.999987,"low_24h":0.999541,"price_change_24h":-0.000402839492909313,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6704032,"market_cap_change_percentage_24h":1.1874,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.17722,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.1199,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00645584,"market_cap":560914649,"market_cap_rank":94,"fully_diluted_valuation":685682107,"total_volume":3228440,"high_24h":0.00672596,"low_24h":0.00647079,"price_change_24h":-0.000249563420969077,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-21703645.697375655,"market_cap_change_percentage_24h":-3.72519,"circulating_supply":86894820454.55519,"total_supply":106223332685.9427,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6982,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.94613,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-1.4},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":559624365,"market_cap_rank":95,"fully_diluted_valuation":2238497458,"total_volume":27353917,"high_24h":2.4,"low_24h":2.21,"price_change_24h":-0.10381938121291778,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-25747955.73601544,"market_cap_change_percentage_24h":-4.39856,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.5302,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":187.10209,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":-8.6},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02788928,"market_cap":556600481,"market_cap_rank":96,"fully_diluted_valuation":1062200346,"total_volume":7359229,"high_24h":0.02877431,"low_24h":0.02718373,"price_change_24h":-0.000153099591975465,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-2752139.2817413807,"market_cap_change_percentage_24h":-0.49202,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.53117,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6954.89514,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9584103241819655,"currency":"eth","percentage":95.84103241819655},"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":2.9},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999576,"market_cap":552927969,"market_cap_rank":97,"fully_diluted_valuation":552927969,"total_volume":614641,"high_24h":0.999627,"low_24h":0.999253,"price_change_24h":0.0001943,"price_change_percentage_24h":0,"market_cap_change_24h":94035,"market_cap_change_percentage_24h":0.01701,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.60013,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.81052,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":65,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":838221171.34765,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999527,"market_cap":522825296,"market_cap_rank":98,"fully_diluted_valuation":522825296,"total_volume":745980,"high_24h":0.999807,"low_24h":0.999443,"price_change_24h":-0.000102366244301821,"price_change_percentage_24h":0,"market_cap_change_24h":30965,"market_cap_change_percentage_24h":0.00592,"circulating_supply":523085558.253024,"total_supply":523085558.253024,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.38542,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.64704,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.615703,"market_cap":520038080,"market_cap_rank":99,"fully_diluted_valuation":742238344,"total_volume":49404652,"high_24h":0.633279,"low_24h":0.612745,"price_change_24h":-0.00333554201457742,"price_change_percentage_24h":1.2,"market_cap_change_24h":-3037106.814144373,"market_cap_change_percentage_24h":-0.58063,"circulating_supply":845025420.6976824,"total_supply":1206085177.392599,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.90922,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":11.03828,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":0.6},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.15,"market_cap":514592279,"market_cap_rank":100,"fully_diluted_valuation":514592279,"total_volume":57440773,"high_24h":5.26,"low_24h":5.09,"price_change_24h":-0.10054642583125872,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-10002378.754912913,"market_cap_change_percentage_24h":-1.90669,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.22171,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":682.68841,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":2.1},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.996346,"market_cap":492693035,"market_cap_rank":101,"fully_diluted_valuation":492693035,"total_volume":8007993,"high_24h":0.997072,"low_24h":0.996366,"price_change_24h":-0.000267614405256023,"price_change_percentage_24h":0,"market_cap_change_24h":-147589.3511427641,"market_cap_change_percentage_24h":-0.02995,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.44062,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.76628,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-23T15:52:20.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1}]