[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60475,"market_cap":1212248254355,"market_cap_rank":1,"fully_diluted_valuation":1212248254355,"total_volume":16543056442,"high_24h":60784,"low_24h":59566,"price_change_24h":867.53,"price_change_percentage_24h":1.45541,"market_cap_change_24h":17288855311,"market_cap_change_percentage_24h":1.44682,"circulating_supply":20048996,"total_supply":20048996,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.03496,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89083.24562,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:56.169Z","price_change_percentage_1h_in_currency":0.16665707330356103,"price_change_percentage_24h_in_currency":1.455406351743404,"price_change_percentage_7d_in_currency":-5.101790972186196},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1591.42,"market_cap":192044799290,"market_cap_rank":2,"fully_diluted_valuation":192044799290,"total_volume":5657042323,"high_24h":1605.68,"low_24h":1567,"price_change_24h":22.08,"price_change_percentage_24h":1.40694,"market_cap_change_24h":2624593246,"market_cap_change_percentage_24h":1.38559,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.82446,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":367450.9229,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.18465588232326,"currency":"btc","percentage":3418.465588232326},"last_updated":"2026-06-27T19:01:55.870Z","price_change_percentage_1h_in_currency":0.24391250661423913,"price_change_percentage_24h_in_currency":1.4069379086893308,"price_change_percentage_7d_in_currency":-7.725031892812291},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998438,"market_cap":186045177755,"market_cap_rank":3,"fully_diluted_valuation":191503604087,"total_volume":28444934446,"high_24h":0.998707,"low_24h":0.99839,"price_change_24h":-0.000191237449682746,"price_change_percentage_24h":-0.01915,"market_cap_change_24h":-34604066.45535278,"market_cap_change_percentage_24h":-0.0186,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53203,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40637,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:55.358Z","price_change_percentage_1h_in_currency":-0.007322221717124694,"price_change_percentage_24h_in_currency":-0.019150001101364687,"price_change_percentage_7d_in_currency":-0.04563451024002485},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":561.49,"market_cap":75661935519,"market_cap_rank":4,"fully_diluted_valuation":75661935519,"total_volume":524477108,"high_24h":567.78,"low_24h":561.23,"price_change_24h":-3.057823771827543,"price_change_percentage_24h":-0.54164,"market_cap_change_24h":-428582197.94670105,"market_cap_change_percentage_24h":-0.56325,"circulating_supply":134782864.56,"total_supply":134782864.56,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.01536,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1410042.27314,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:55.591Z","price_change_percentage_1h_in_currency":-0.15227477294508443,"price_change_percentage_24h_in_currency":-0.5416448939498957,"price_change_percentage_7d_in_currency":-3.9838018175387653},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999721,"market_cap":73759338804,"market_cap_rank":5,"fully_diluted_valuation":73764102841,"total_volume":6623132729,"high_24h":1,"low_24h":0.999674,"price_change_24h":-0.000066848788728757,"price_change_percentage_24h":-0.00669,"market_cap_change_24h":57384274,"market_cap_change_percentage_24h":0.07786,"circulating_supply":73778843692.43074,"total_supply":73783608989.41699,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18473,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91811,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T19:01:54.914Z","price_change_percentage_1h_in_currency":-0.030040951611655875,"price_change_percentage_24h_in_currency":-0.006686299620839372,"price_change_percentage_7d_in_currency":-0.015535236065354516},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.058,"market_cap":65843663376,"market_cap_rank":6,"fully_diluted_valuation":105772197367,"total_volume":1308890685,"high_24h":1.074,"low_24h":1.039,"price_change_24h":0.01910274,"price_change_percentage_24h":1.839,"market_cap_change_24h":1181826116,"market_cap_change_percentage_24h":1.8277,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.98874,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39281.19484,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:54.897Z","price_change_percentage_1h_in_currency":-0.21076081101085872,"price_change_percentage_24h_in_currency":1.8389986644194551,"price_change_percentage_7d_in_currency":-7.376539998890717},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.82,"market_cap":41703708799,"market_cap_rank":7,"fully_diluted_valuation":45192257894,"total_volume":2188738285,"high_24h":73.65,"low_24h":71.36,"price_change_24h":-0.6390373199326831,"price_change_percentage_24h":-0.88189,"market_cap_change_24h":-375036031.9923935,"market_cap_change_percentage_24h":-0.89127,"circulating_supply":580635006.260403,"total_supply":629205595.8748153,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.51288,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14241.74827,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T19:01:55.424Z","price_change_percentage_1h_in_currency":-0.1214635082847934,"price_change_percentage_24h_in_currency":-0.881885503706654,"price_change_percentage_7d_in_currency":0.1759131184764873},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320517,"market_cap":30399858629,"market_cap_rank":8,"fully_diluted_valuation":30400104855,"total_volume":349272195,"high_24h":0.321055,"low_24h":0.319393,"price_change_24h":0.00087727,"price_change_percentage_24h":0.27445,"market_cap_change_24h":82292240,"market_cap_change_percentage_24h":0.27143,"circulating_supply":94845315216.70627,"total_supply":94846083423.01047,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.68371,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17663.68142,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.6934208850171,"currency":"usd","percentage":16769.34208850171},"last_updated":"2026-06-27T19:01:41.906Z","price_change_percentage_1h_in_currency":0.010481325819091013,"price_change_percentage_24h_in_currency":0.2744545811815736,"price_change_percentage_7d_in_currency":-1.3639559392911418},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.029,"market_cap":19887581820,"market_cap_rank":9,"fully_diluted_valuation":19887581820,"total_volume":320346717,"high_24h":1.029,"low_24h":1.006,"price_change_24h":0.0139775,"price_change_percentage_24h":1.37654,"market_cap_change_24h":315112661,"market_cap_change_percentage_24h":1.60998,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.88087,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":562.5956,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T19:01:51.646Z","price_change_percentage_1h_in_currency":-0.0065763035287554825,"price_change_percentage_24h_in_currency":1.3765395897316182,"price_change_percentage_7d_in_currency":-0.44622823984527255},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.99,"market_cap":14011525219,"market_cap_rank":10,"fully_diluted_valuation":60173374394,"total_volume":351031893,"high_24h":65.09,"low_24h":62.71,"price_change_24h":-0.9730284947303218,"price_change_percentage_24h":-1.52127,"market_cap_change_24h":-210859064.28321838,"market_cap_change_percentage_24h":-1.48259,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.88004,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1553.78905,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T19:01:48.386Z","price_change_percentage_1h_in_currency":-0.21650676723461748,"price_change_percentage_24h_in_currency":-1.5212711265511563,"price_change_percentage_7d_in_currency":-9.580330207406416},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075234,"market_cap":11648753650,"market_cap_rank":11,"fully_diluted_valuation":12830786649,"total_volume":413738382,"high_24h":0.076187,"low_24h":0.074955,"price_change_24h":0.00019133,"price_change_percentage_24h":0.25496,"market_cap_change_24h":35470160,"market_cap_change_percentage_24h":0.30543,"circulating_supply":154837836383.7052,"total_supply":170549683126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.71626,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86471.11876,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:51.086Z","price_change_percentage_1h_in_currency":-0.49302367328562835,"price_change_percentage_24h_in_currency":0.25496125447184376,"price_change_percentage_7d_in_currency":-9.500207537726109},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999465,"market_cap":10334531470,"market_cap_rank":12,"fully_diluted_valuation":10334531470,"total_volume":14498654,"high_24h":1,"low_24h":0.999314,"price_change_24h":-0.000030459446275666,"price_change_percentage_24h":-0.00305,"market_cap_change_24h":-1057875.4705905914,"market_cap_change_percentage_24h":-0.01024,"circulating_supply":10340068025.26632,"total_supply":10340068025.26632,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.25171,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.39427,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T19:01:47.932Z","price_change_percentage_1h_in_currency":-0.001835133139532418,"price_change_percentage_24h_in_currency":-0.0030474835678343903,"price_change_percentage_7d_in_currency":-0.026267915604227945},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01560975,"market_cap":10330496242,"market_cap_rank":13,"fully_diluted_valuation":17948495890,"total_volume":40461678,"high_24h":0.01570874,"low_24h":0.0155788,"price_change_24h":-0.000051124427389112,"price_change_percentage_24h":-0.32645,"market_cap_change_24h":-34833991.03442001,"market_cap_change_percentage_24h":-0.33606,"circulating_supply":661813762730.2455,"total_supply":1149853920044.898,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.3045,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":602.74656,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T19:01:52.277Z","price_change_percentage_1h_in_currency":0.006515658187971146,"price_change_percentage_24h_in_currency":-0.3264467844096066,"price_change_percentage_7d_in_currency":8.393188316233537},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8662458540,"market_cap_rank":14,"fully_diluted_valuation":9273784826,"total_volume":911870,"high_24h":9.43,"low_24h":9.2,"price_change_24h":0.137511,"price_change_percentage_24h":1.48221,"market_cap_change_24h":124400774,"market_cap_change_percentage_24h":1.45701,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.94471,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.80824,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T19:01:54.237Z","price_change_percentage_1h_in_currency":0.22759750178293603,"price_change_percentage_24h_in_currency":1.4822147469421805,"price_change_percentage_7d_in_currency":-0.9014726819925946},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":403.81,"market_cap":6777198181,"market_cap_rank":15,"fully_diluted_valuation":6778744283,"total_volume":213701142,"high_24h":424.2,"low_24h":402.56,"price_change_24h":-7.8538949587306774,"price_change_percentage_24h":-1.90782,"market_cap_change_24h":-135849264.1543007,"market_cap_change_percentage_24h":-1.96511,"circulating_supply":16787090.7905448,"total_supply":16790920.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.34888,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2411.26612,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T19:01:48.230Z","price_change_percentage_1h_in_currency":-0.2836029039821977,"price_change_percentage_24h_in_currency":-1.9078187004356157,"price_change_percentage_7d_in_currency":-13.943459181810494},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.174829,"market_cap":5934404404,"market_cap_rank":16,"fully_diluted_valuation":8741723635,"total_volume":156273881,"high_24h":0.179658,"low_24h":0.173548,"price_change_24h":-0.003016633573076716,"price_change_percentage_24h":-1.69621,"market_cap_change_24h":-99484756.6392765,"market_cap_change_percentage_24h":-1.64877,"circulating_supply":33944200987.43541,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.04204,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36601.51969,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:41.096Z","price_change_percentage_1h_in_currency":0.1737940393442384,"price_change_percentage_24h_in_currency":-1.6962133478398127,"price_change_percentage_7d_in_currency":-17.44168509297943},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151521,"market_cap":5897448026,"market_cap_rank":17,"fully_diluted_valuation":5897448026,"total_volume":8256159,"high_24h":0.152697,"low_24h":0.149183,"price_change_24h":0.0021527,"price_change_percentage_24h":1.4412,"market_cap_change_24h":86528513,"market_cap_change_percentage_24h":1.48907,"circulating_supply":38918778895.8706,"total_supply":38918778895.8706,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.95162,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.72961,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T19:01:52.932Z","price_change_percentage_1h_in_currency":0.0297610929285183,"price_change_percentage_24h_in_currency":1.4412006746087969,"price_change_percentage_7d_in_currency":-0.16917505990318707},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.14,"market_cap":5896710198,"market_cap_rank":18,"fully_diluted_valuation":5896710198,"total_volume":83901348,"high_24h":323.41,"low_24h":311.5,"price_change_24h":-0.7341457063038206,"price_change_percentage_24h":-0.23315,"market_cap_change_24h":-14730975.830382347,"market_cap_change_percentage_24h":-0.24919,"circulating_supply":18770592.55819552,"total_supply":18770592.55819552,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.62054,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145218.00194,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:52.175Z","price_change_percentage_1h_in_currency":0.15870532944501048,"price_change_percentage_24h_in_currency":-0.23315262319930832,"price_change_percentage_7d_in_currency":-0.30505398936394207},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.32,"market_cap":5710400495,"market_cap_rank":19,"fully_diluted_valuation":14209712547,"total_volume":35244546,"high_24h":48.82,"low_24h":48.08,"price_change_24h":0.14,"price_change_percentage_24h":0.29058,"market_cap_change_24h":16545377,"market_cap_change_percentage_24h":0.29058,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.62613,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1478.17792,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T19:01:44.621Z","price_change_percentage_1h_in_currency":-0.04757767572710301,"price_change_percentage_24h_in_currency":0.2905830341019958,"price_change_percentage_7d_in_currency":-7.891877466211709},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.37,"market_cap":5516485844,"market_cap_rank":20,"fully_diluted_valuation":7373995538,"total_volume":136608851,"high_24h":7.45,"low_24h":7.29,"price_change_24h":0.085347,"price_change_percentage_24h":1.17092,"market_cap_change_24h":66361349,"market_cap_change_percentage_24h":1.21761,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.00624,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4876.43253,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:54.244Z","price_change_percentage_1h_in_currency":0.14397327110823643,"price_change_percentage_24h_in_currency":1.1709209336571242,"price_change_percentage_7d_in_currency":-6.555585279398474},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146779,"market_cap":5466202741,"market_cap_rank":21,"fully_diluted_valuation":6604899556,"total_volume":271097740,"high_24h":0.149232,"low_24h":0.146241,"price_change_24h":0.00020979,"price_change_percentage_24h":0.14313,"market_cap_change_24h":7446125,"market_cap_change_percentage_24h":0.13641,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.24512,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":662.37884,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T19:01:53.941Z","price_change_percentage_1h_in_currency":0.1854422213467208,"price_change_percentage_24h_in_currency":0.14313191702208053,"price_change_percentage_7d_in_currency":-8.809493124543701},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.75,"market_cap":4924743862,"market_cap_rank":22,"fully_diluted_valuation":15757019956,"total_volume":45504765,"high_24h":20.71,"low_24h":14.73,"price_change_24h":-3.3180151789555907,"price_change_percentage_24h":-17.40067,"market_cap_change_24h":-1039035040.1465883,"market_cap_change_percentage_24h":-17.42243,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-42.35463,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21099.84661,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T19:01:52.672Z","price_change_percentage_1h_in_currency":0.7395319844198299,"price_change_percentage_24h_in_currency":-17.400671431939614,"price_change_percentage_7d_in_currency":18.839498846920392},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999103,"market_cap":4673481105,"market_cap_rank":23,"fully_diluted_valuation":4673481105,"total_volume":655647278,"high_24h":0.999653,"low_24h":0.998232,"price_change_24h":0.00007257,"price_change_percentage_24h":0.00726,"market_cap_change_24h":-18977790.597245216,"market_cap_change_percentage_24h":-0.40443,"circulating_supply":4677020282.273935,"total_supply":4677020282.273935,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50834,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95865,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T19:01:50.628Z","price_change_percentage_1h_in_currency":-0.024268584506997894,"price_change_percentage_24h_in_currency":0.007264229240806251,"price_change_percentage_7d_in_currency":-0.11925783816961381},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999658,"market_cap":4616632266,"market_cap_rank":24,"fully_diluted_valuation":4616632266,"total_volume":84100994,"high_24h":0.999842,"low_24h":0.999451,"price_change_24h":-0.00016027820709219,"price_change_percentage_24h":-0.01603,"market_cap_change_24h":-10566798.979168892,"market_cap_change_percentage_24h":-0.22836,"circulating_supply":4618157622.921801,"total_supply":4618157622.921801,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98858,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34554,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T19:01:54.098Z","price_change_percentage_1h_in_currency":0.0038321742071074005,"price_change_percentage_24h_in_currency":-0.016030732554492087,"price_change_percentage_7d_in_currency":-0.003820524184303377},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997984,"market_cap":4459331300,"market_cap_rank":25,"fully_diluted_valuation":4459331300,"total_volume":60356360,"high_24h":0.998179,"low_24h":0.997831,"price_change_24h":-0.000183814805038263,"price_change_percentage_24h":-0.01842,"market_cap_change_24h":-8019030.986131668,"market_cap_change_percentage_24h":-0.1795,"circulating_supply":4468317087.473214,"total_supply":4468317087.473214,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4847,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37023,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T19:01:46.311Z","price_change_percentage_1h_in_currency":-0.003667011331684498,"price_change_percentage_24h_in_currency":-0.018415224252575253,"price_change_percentage_7d_in_currency":-0.08467027871458},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4212405845,"market_cap_rank":26,"fully_diluted_valuation":8114956397,"total_volume":1415374,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.000182271043566828,"price_change_percentage_24h":-0.01169,"market_cap_change_24h":4725732,"market_cap_change_percentage_24h":0.11231,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.10561,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.26517,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T19:01:45.994Z","price_change_percentage_1h_in_currency":-0.29118091318809886,"price_change_percentage_24h_in_currency":-0.011694432799212812,"price_change_percentage_7d_in_currency":-3.5919822788571603},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.14,"market_cap":3973630300,"market_cap_rank":27,"fully_diluted_valuation":3973630300,"total_volume":74092877,"high_24h":199.58,"low_24h":194.37,"price_change_24h":0.831013,"price_change_percentage_24h":0.42116,"market_cap_change_24h":17139855,"market_cap_change_percentage_24h":0.43321,"circulating_supply":20053696.77165078,"total_supply":20053696.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.76613,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.54912,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:53.912Z","price_change_percentage_1h_in_currency":0.21590083100666724,"price_change_percentage_24h_in_currency":0.4211628566348654,"price_change_percentage_7d_in_currency":-0.15274541821205748},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.68,"market_cap":3299904249,"market_cap_rank":28,"fully_diluted_valuation":3300022677,"total_volume":240044113,"high_24h":43.16,"low_24h":41.55,"price_change_24h":1.13,"price_change_percentage_24h":2.70822,"market_cap_change_24h":86994644,"market_cap_change_percentage_24h":2.70766,"circulating_supply":77323220.73347135,"total_supply":77325995.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.60057,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3613.70994,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:44.044Z","price_change_percentage_1h_in_currency":-0.17776778125469436,"price_change_percentage_24h_in_currency":2.7082188154685034,"price_change_percentage_7d_in_currency":-3.001063191983698},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072464,"market_cap":3150242236,"market_cap_rank":29,"fully_diluted_valuation":3623195035,"total_volume":60457690,"high_24h":0.073283,"low_24h":0.070727,"price_change_24h":0.00076123,"price_change_percentage_24h":1.06165,"market_cap_change_24h":32331750,"market_cap_change_percentage_24h":1.03697,"circulating_supply":43473263318.80939,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.27336,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":634.64075,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T19:01:47.138Z","price_change_percentage_1h_in_currency":-0.16756612072084237,"price_change_percentage_24h_in_currency":1.0616474647191396,"price_change_percentage_7d_in_currency":-9.42500481822627},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999768,"market_cap":2960582744,"market_cap_rank":31,"fully_diluted_valuation":2960582744,"total_volume":52566261,"high_24h":1,"low_24h":0.999386,"price_change_24h":0.00005553,"price_change_percentage_24h":0.00556,"market_cap_change_24h":11122726,"market_cap_change_percentage_24h":0.37711,"circulating_supply":2960963647.541784,"total_supply":2960963647.541784,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57407,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15859,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T19:01:49.246Z","price_change_percentage_1h_in_currency":0.00891638070858065,"price_change_percentage_24h_in_currency":0.005555010755444463,"price_change_percentage_7d_in_currency":0.0021021220252009894},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.699893,"market_cap":2819930046,"market_cap_rank":32,"fully_diluted_valuation":6998739821,"total_volume":263596945,"high_24h":0.715907,"low_24h":0.693833,"price_change_24h":0.00553507,"price_change_percentage_24h":0.79715,"market_cap_change_24h":21872562,"market_cap_change_percentage_24h":0.78171,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.90949,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.83232,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T19:01:44.842Z","price_change_percentage_1h_in_currency":-0.3756556869871689,"price_change_percentage_24h_in_currency":0.7971494849902043,"price_change_percentage_7d_in_currency":-0.546461494326248},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.5,"market_cap":2806414875,"market_cap_rank":33,"fully_diluted_valuation":3012256480,"total_volume":216527757,"high_24h":6.65,"low_24h":6.33,"price_change_24h":0.10847,"price_change_percentage_24h":1.69711,"market_cap_change_24h":50584232,"market_cap_change_percentage_24h":1.83553,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.51751,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.97869,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T19:01:42.579Z","price_change_percentage_1h_in_currency":-0.5151158443377276,"price_change_percentage_24h_in_currency":1.697106119785293,"price_change_percentage_7d_in_currency":6.724306202362242},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999619,"market_cap":2737626109,"market_cap_rank":34,"fully_diluted_valuation":2737626109,"total_volume":55383843,"high_24h":1,"low_24h":0.999317,"price_change_24h":0.00021968,"price_change_percentage_24h":0.02198,"market_cap_change_24h":5076266,"market_cap_change_percentage_24h":0.18577,"circulating_supply":2738665456.147839,"total_supply":2738665456.147839,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49802,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20859,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T19:01:55.128Z","price_change_percentage_1h_in_currency":-0.010046753277502865,"price_change_percentage_24h_in_currency":0.0219811038089998,"price_change_percentage_7d_in_currency":-0.030193851526663918},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054969,"market_cap":2531045091,"market_cap_rank":35,"fully_diluted_valuation":5427918465,"total_volume":7014952,"high_24h":0.055575,"low_24h":0.054601,"price_change_24h":0.00029559,"price_change_percentage_24h":0.54064,"market_cap_change_24h":13571897,"market_cap_change_percentage_24h":0.53911,"circulating_supply":46044805937.84987,"total_supply":98744764857.64645,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.83514,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":353.5005,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:54.176Z","price_change_percentage_1h_in_currency":-0.28048968551316983,"price_change_percentage_24h_in_currency":0.5406366591268164,"price_change_percentage_7d_in_currency":-6.169823710970421},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000426,"market_cap":2508444942,"market_cap_rank":36,"fully_diluted_valuation":2509537598,"total_volume":51930187,"high_24h":0.00000436,"low_24h":0.0000042,"price_change_24h":3.3543e-8,"price_change_percentage_24h":0.7942,"market_cap_change_24h":19663324,"market_cap_change_percentage_24h":0.79008,"circulating_supply":589243143451431,"total_supply":589499812440566,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.05909,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7552328.39422,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T19:01:42.739Z","price_change_percentage_1h_in_currency":-0.17326243970443772,"price_change_percentage_24h_in_currency":0.7942034502043761,"price_change_percentage_7d_in_currency":-9.461681919751134},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4064.2,"market_cap":2490659555,"market_cap_rank":37,"fully_diluted_valuation":2876450709,"total_volume":48454794,"high_24h":4071.97,"low_24h":4052.11,"price_change_24h":8.96,"price_change_percentage_24h":0.22087,"market_cap_change_24h":6840611,"market_cap_change_percentage_24h":0.27541,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.1671,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.70877,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T19:01:42.938Z","price_change_percentage_1h_in_currency":-0.02270284019455961,"price_change_percentage_24h_in_currency":0.2208691047937031,"price_change_percentage_7d_in_currency":-1.872660311882196},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2439323301,"market_cap_rank":38,"fully_diluted_valuation":2439323303,"total_volume":258484389,"high_24h":1.92,"low_24h":1.78,"price_change_24h":0.07977,"price_change_percentage_24h":4.43758,"market_cap_change_24h":108221641,"market_cap_change_percentage_24h":4.64251,"circulating_supply":1299348901,"total_supply":1299348902,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.81608,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.33156,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T19:01:41.701Z","price_change_percentage_1h_in_currency":-1.0756603656835622,"price_change_percentage_24h_in_currency":4.437582670422421,"price_change_percentage_7d_in_currency":-12.27336372143579},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-169193853.5300002,"market_cap_change_percentage_24h":-6.99775,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T18:50:14.459Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2155176500,"market_cap_rank":40,"fully_diluted_valuation":2155176500,"total_volume":2204675,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003310958805121444,"price_change_percentage_24h":-0.29106,"market_cap_change_24h":-5844888.55316782,"market_cap_change_percentage_24h":-0.27047,"circulating_supply":1900086038.391783,"total_supply":1900086038.391783,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.0711,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.58672,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T19:01:45.885Z","price_change_percentage_1h_in_currency":-0.34973805045411144,"price_change_percentage_24h_in_currency":-0.2910571770835957,"price_change_percentage_7d_in_currency":-0.47711005492499325},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.64,"market_cap":2030955044,"market_cap_rank":41,"fully_diluted_valuation":4443875584,"total_volume":102636365,"high_24h":214.72,"low_24h":210.32,"price_change_24h":-1.2199141512919311,"price_change_percentage_24h":-0.57311,"market_cap_change_24h":-11990936.338034391,"market_cap_change_percentage_24h":-0.58694,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.06749,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":586.40369,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T19:01:44.899Z","price_change_percentage_1h_in_currency":0.4717426729483565,"price_change_percentage_24h_in_currency":-0.5731057304448433,"price_change_percentage_7d_in_currency":-7.447894190033937},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058674,"market_cap":1864318610,"market_cap_rank":42,"fully_diluted_valuation":5867401060,"total_volume":22200444,"high_24h":0.059219,"low_24h":0.057605,"price_change_24h":0.00086833,"price_change_percentage_24h":1.50215,"market_cap_change_24h":27807830,"market_cap_change_percentage_24h":1.51417,"circulating_supply":31774180619,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29168,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.63808,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T19:01:48.678Z","price_change_percentage_1h_in_currency":0.17550367199907219,"price_change_percentage_24h_in_currency":1.5021498339855945,"price_change_percentage_7d_in_currency":0.9763289472171042},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.98,"market_cap":1850270213,"market_cap_rank":43,"fully_diluted_valuation":2660728875,"total_volume":137426539,"high_24h":3.04,"low_24h":2.9,"price_change_24h":0.00377605,"price_change_percentage_24h":0.12695,"market_cap_change_24h":1353649,"market_cap_change_percentage_24h":0.07321,"circulating_supply":621281561.5538775,"total_supply":893416420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.36995,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":189.08701,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T19:01:42.847Z","price_change_percentage_1h_in_currency":-0.30481224773203625,"price_change_percentage_24h_in_currency":0.12695128198863231,"price_change_percentage_7d_in_currency":-0.5703248465008891},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4069.45,"market_cap":1839918378,"market_cap_rank":44,"fully_diluted_valuation":1839918378,"total_volume":45200655,"high_24h":4077.68,"low_24h":4056.51,"price_change_24h":9.62,"price_change_percentage_24h":0.23701,"market_cap_change_24h":5269244,"market_cap_change_percentage_24h":0.28721,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.57887,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.7465,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T19:01:54.058Z","price_change_percentage_1h_in_currency":-0.0260111502337484,"price_change_percentage_24h_in_currency":0.23700780778567657,"price_change_percentage_7d_in_currency":-1.881174600291385},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628887,"market_cap":1683732362,"market_cap_rank":45,"fully_diluted_valuation":4919403269,"total_volume":47756508,"high_24h":0.632076,"low_24h":0.625162,"price_change_24h":0.00009533,"price_change_percentage_24h":0.01516,"market_cap_change_24h":292759,"market_cap_change_percentage_24h":0.01739,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.8914,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.69434,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T19:01:52.428Z","price_change_percentage_1h_in_currency":-0.025008208837940325,"price_change_percentage_24h_in_currency":0.01516050941627861,"price_change_percentage_7d_in_currency":-2.276235437685519},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.57,"market_cap":1671050502,"market_cap_rank":46,"fully_diluted_valuation":1671050502,"total_volume":24714474,"high_24h":81.49,"low_24h":74.95,"price_change_24h":4.41,"price_change_percentage_24h":5.8613,"market_cap_change_24h":93593817,"market_cap_change_percentage_24h":5.93321,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.14143,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13633.06637,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:48.068Z","price_change_percentage_1h_in_currency":-0.8502286040661009,"price_change_percentage_24h_in_currency":5.861295454910916,"price_change_percentage_7d_in_currency":5.570419190090964},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.462848,"market_cap":1606460492,"market_cap_rank":47,"fully_diluted_valuation":4628434725,"total_volume":164975753,"high_24h":0.474809,"low_24h":0.458579,"price_change_24h":-0.003609958056163987,"price_change_percentage_24h":-0.77391,"market_cap_change_24h":-7785932.31858778,"market_cap_change_percentage_24h":-0.48233,"circulating_supply":3470850487.915757,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.05806,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":100.95356,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T19:01:45.536Z","price_change_percentage_1h_in_currency":0.4878988884866915,"price_change_percentage_24h_in_currency":-0.7739090542850683,"price_change_percentage_7d_in_currency":-23.168645595425062},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570869772,"market_cap_rank":48,"fully_diluted_valuation":1570869772,"total_volume":52844205,"high_24h":1,"low_24h":0.999503,"price_change_24h":-0.000273934904804873,"price_change_percentage_24h":-0.02738,"market_cap_change_24h":2068553,"market_cap_change_percentage_24h":0.13186,"circulating_supply":1570684098.530981,"total_supply":1570684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77778,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92947,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T19:01:47.672Z","price_change_percentage_1h_in_currency":0.017994411095493587,"price_change_percentage_24h_in_currency":-0.027382752424274258,"price_change_percentage_7d_in_currency":0.024976859578116396},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314037,"market_cap":1529138190,"market_cap_rank":49,"fully_diluted_valuation":3140345770,"total_volume":43116726,"high_24h":0.322468,"low_24h":0.313355,"price_change_24h":-0.000379524907573259,"price_change_percentage_24h":-0.12071,"market_cap_change_24h":-1744798.9352424145,"market_cap_change_percentage_24h":-0.11397,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.32647,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.17451,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T19:01:44.558Z","price_change_percentage_1h_in_currency":-0.1503544001775282,"price_change_percentage_24h_in_currency":-0.12070784430988138,"price_change_percentage_7d_in_currency":-7.0961300214506515},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1508958215,"market_cap_rank":50,"fully_diluted_valuation":1508958215,"total_volume":39478443,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-7.78433592e-9,"price_change_percentage_24h":-0.46506,"market_cap_change_24h":-7191576.141769171,"market_cap_change_percentage_24h":-0.47433,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.56176,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.17506,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T19:01:46.443Z","price_change_percentage_1h_in_currency":0.28908222141557516,"price_change_percentage_24h_in_currency":-0.4650589016632881,"price_change_percentage_7d_in_currency":-3.1484968543862193},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.442205,"market_cap":1460262483,"market_cap_rank":51,"fully_diluted_valuation":2750159111,"total_volume":25139119,"high_24h":0.449825,"low_24h":0.432982,"price_change_24h":0.00749408,"price_change_percentage_24h":1.72392,"market_cap_change_24h":24631056,"market_cap_change_percentage_24h":1.71569,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.51366,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.56368,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T19:01:45.500Z","price_change_percentage_1h_in_currency":-0.35353288966182184,"price_change_percentage_24h_in_currency":1.7239223586892436,"price_change_percentage_7d_in_currency":-16.8769905849328},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.132815,"market_cap":1434130623,"market_cap_rank":53,"fully_diluted_valuation":2206038641,"total_volume":8664152,"high_24h":0.133165,"low_24h":0.126408,"price_change_24h":0.00606454,"price_change_percentage_24h":4.78462,"market_cap_change_24h":66540251,"market_cap_change_percentage_24h":4.86551,"circulating_supply":10814371617.78139,"total_supply":16635110698.76842,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.55446,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":11.73289,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T19:01:49.535Z","price_change_percentage_1h_in_currency":1.3403290392622325,"price_change_percentage_24h_in_currency":4.784618143207404,"price_change_percentage_7d_in_currency":-0.9231765620252618},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":94.45,"market_cap":1433667772,"market_cap_rank":52,"fully_diluted_valuation":1511121049,"total_volume":393706911,"high_24h":97.88,"low_24h":92.59,"price_change_24h":-0.4115598646473728,"price_change_percentage_24h":-0.43387,"market_cap_change_24h":-8465125.830825567,"market_cap_change_percentage_24h":-0.58699,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.72474,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":262.97675,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T19:01:42.371Z","price_change_percentage_1h_in_currency":-0.09451403232649881,"price_change_percentage_24h_in_currency":-0.43386926408089327,"price_change_percentage_7d_in_currency":28.875760446253384},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993905,"market_cap":1417577684,"market_cap_rank":54,"fully_diluted_valuation":1417577684,"total_volume":611589,"high_24h":0.995092,"low_24h":0.992432,"price_change_24h":0.00071994,"price_change_percentage_24h":0.07249,"market_cap_change_24h":1028427,"market_cap_change_percentage_24h":0.0726,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.50776,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.35104,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T19:01:49.572Z","price_change_percentage_1h_in_currency":-0.0476219437384754,"price_change_percentage_24h_in_currency":0.07248778833641843,"price_change_percentage_7d_in_currency":-0.05347434716539028},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.832892,"market_cap":1408170139,"market_cap_rank":55,"fully_diluted_valuation":1408170139,"total_volume":55212703,"high_24h":0.859393,"low_24h":0.831388,"price_change_24h":-0.02081246094950928,"price_change_percentage_24h":-2.4379,"market_cap_change_24h":-34993714.25500083,"market_cap_change_percentage_24h":-2.42479,"circulating_supply":1690670162.373045,"total_supply":1690670162.373045,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48523,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":3.19734,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T19:01:44.746Z","price_change_percentage_1h_in_currency":0.05198940250714603,"price_change_percentage_24h_in_currency":-2.4378987355104793,"price_change_percentage_7d_in_currency":-13.05266194395027},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998426,"market_cap":1379235508,"market_cap_rank":56,"fully_diluted_valuation":1379235508,"total_volume":9822370,"high_24h":1.002,"low_24h":0.997208,"price_change_24h":-0.003376596622504446,"price_change_percentage_24h":-0.33705,"market_cap_change_24h":4275230,"market_cap_change_percentage_24h":0.31093,"circulating_supply":1381409158,"total_supply":1381409158,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.07305,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58489,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T19:01:44.272Z","price_change_percentage_1h_in_currency":-0.0025857821749806333,"price_change_percentage_24h_in_currency":-0.3370520329932572,"price_change_percentage_7d_in_currency":-0.044851213647598746},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998303,"market_cap":1317759364,"market_cap_rank":57,"fully_diluted_valuation":1317759364,"total_volume":1684993,"high_24h":0.998541,"low_24h":0.998101,"price_change_24h":0.00006172,"price_change_percentage_24h":0.00618,"market_cap_change_24h":2356.4,"market_cap_change_percentage_24h":0.00018,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85626,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12715,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T19:01:51.539Z","price_change_percentage_1h_in_currency":-0.0039334388207244095,"price_change_percentage_24h_in_currency":0.0061826793434387175,"price_change_percentage_7d_in_currency":-0.061226641398220365},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1202413517,"market_cap_rank":58,"fully_diluted_valuation":1202413517,"total_volume":24184986,"high_24h":2.23,"low_24h":2.17,"price_change_24h":-0.024257767591689294,"price_change_percentage_24h":-1.10577,"market_cap_change_24h":-13310561.972839594,"market_cap_change_percentage_24h":-1.09487,"circulating_supply":554235306.3375354,"total_supply":554235306.3375354,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69038,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.47284,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T19:01:42.950Z","price_change_percentage_1h_in_currency":-0.03171235906535502,"price_change_percentage_24h_in_currency":-1.1057738935925387,"price_change_percentage_7d_in_currency":-4.531330913099088},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1152020834,"market_cap_rank":59,"fully_diluted_valuation":1504114082,"total_volume":8541185,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.00891682,"price_change_percentage_24h":0.5449,"market_cap_change_24h":6521977,"market_cap_change_percentage_24h":0.56936,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.52973,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11422.11569,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T19:01:54.092Z","price_change_percentage_1h_in_currency":0.4796191752513797,"price_change_percentage_24h_in_currency":0.5449027859536488,"price_change_percentage_7d_in_currency":-6.988842744950752},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04936924,"market_cap":1150259651,"market_cap_rank":60,"fully_diluted_valuation":1158334046,"total_volume":9896164,"high_24h":0.050004,"low_24h":0.04857091,"price_change_24h":-0.000482259667500935,"price_change_percentage_24h":-0.96739,"market_cap_change_24h":-11283591.88826561,"market_cap_change_percentage_24h":-0.97143,"circulating_supply":23299114019.296455,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.89423,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":37.79613,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T19:01:47.974Z","price_change_percentage_1h_in_currency":-0.003117012451284008,"price_change_percentage_24h_in_currency":-0.9673924148371907,"price_change_percentage_7d_in_currency":-14.880591597094384},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.76,"market_cap":1137994327,"market_cap_rank":61,"fully_diluted_valuation":1759720296,"total_volume":8186888,"high_24h":1.8,"low_24h":1.69,"price_change_24h":0.06494,"price_change_percentage_24h":3.83278,"market_cap_change_24h":41650270,"market_cap_change_percentage_24h":3.79901,"circulating_supply":646690459.7442406,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.80574,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":146.75783,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T19:01:45.207Z","price_change_percentage_1h_in_currency":-0.8046415674722812,"price_change_percentage_24h_in_currency":3.8327806546876064,"price_change_percentage_7d_in_currency":-3.844264630162907},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.17,"market_cap":1123062147,"market_cap_rank":62,"fully_diluted_valuation":1123062147,"total_volume":32648500,"high_24h":7.34,"low_24h":7.16,"price_change_24h":-0.014843794917154263,"price_change_percentage_24h":-0.2065,"market_cap_change_24h":-2268375.781200886,"market_cap_change_percentage_24h":-0.20157,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.70628,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1066.46173,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.941310636569787,"currency":"usd","percentage":1494.1310636569788},"last_updated":"2026-06-27T19:01:51.160Z","price_change_percentage_1h_in_currency":-0.2100579822871709,"price_change_percentage_24h_in_currency":-0.20649554244497764,"price_change_percentage_7d_in_currency":-3.492606861447376},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.85,"market_cap":1021269012,"market_cap_rank":63,"fully_diluted_valuation":2108149558,"total_volume":17124480,"high_24h":22.08,"low_24h":20.34,"price_change_24h":0.624649,"price_change_percentage_24h":2.94354,"market_cap_change_24h":29173762,"market_cap_change_percentage_24h":2.94062,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-32.5666,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3151.45477,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T19:01:42.545Z","price_change_percentage_1h_in_currency":-0.122385878677039,"price_change_percentage_24h_in_currency":2.943537445319355,"price_change_percentage_7d_in_currency":38.98217540235962},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999606,"market_cap":1014658631,"market_cap_rank":64,"fully_diluted_valuation":1014658631,"total_volume":4725769,"high_24h":0.999999,"low_24h":0.999502,"price_change_24h":-0.000189913940922493,"price_change_percentage_24h":-0.019,"market_cap_change_24h":-193342.67041289806,"market_cap_change_percentage_24h":-0.01905,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.811,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24819,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T19:01:53.331Z","price_change_percentage_1h_in_currency":0.010280539167785006,"price_change_percentage_24h_in_currency":-0.01899527423137685,"price_change_percentage_7d_in_currency":0.0005789719318165125},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000024,"market_cap":1011163307,"market_cap_rank":65,"fully_diluted_valuation":1011163307,"total_volume":101618184,"high_24h":0.00000245,"low_24h":0.00000237,"price_change_24h":2.0044e-8,"price_change_percentage_24h":0.84089,"market_cap_change_24h":9078472,"market_cap_change_percentage_24h":0.90596,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.42386,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4259.14362,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T19:01:45.668Z","price_change_percentage_1h_in_currency":-0.30490719113306247,"price_change_percentage_24h_in_currency":0.8408888542501762,"price_change_percentage_7d_in_currency":-14.638359381189062},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T19:00:59.381Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.737167,"market_cap":973564485,"market_cap_rank":67,"fully_diluted_valuation":3978861906,"total_volume":11487070,"high_24h":0.862876,"low_24h":0.690657,"price_change_24h":-0.08006251141549159,"price_change_percentage_24h":-9.79682,"market_cap_change_24h":-102918998.35914242,"market_cap_change_percentage_24h":-9.56067,"circulating_supply":1317605083.348315,"total_supply":5384921855.855541,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.69421,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1453.70567,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T19:01:49.209Z","price_change_percentage_1h_in_currency":1.4635022852608541,"price_change_percentage_24h_in_currency":-9.796818085724638,"price_change_percentage_7d_in_currency":-73.84636297336905},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.83,"market_cap":957490594,"market_cap_rank":68,"fully_diluted_valuation":961988114,"total_volume":9056958,"high_24h":68.05,"low_24h":65.67,"price_change_24h":-1.426580595868927,"price_change_percentage_24h":-2.12096,"market_cap_change_24h":-20768233.921928883,"market_cap_change_percentage_24h":-2.12298,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.60234,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30401.01604,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.787257578187702,"currency":"eth","percentage":1678.7257578187705},"last_updated":"2026-06-27T19:01:48.311Z","price_change_percentage_1h_in_currency":0.22596165133433216,"price_change_percentage_24h_in_currency":-2.120955995922879,"price_change_percentage_7d_in_currency":-6.924489120774415},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00027046,"price_change_percentage_24h":0.02255,"market_cap_change_24h":212922,"market_cap_change_percentage_24h":0.02255,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T18:50:35.609Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.022551201477908685,"price_change_percentage_7d_in_currency":-0.7234607666041771},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.9,"market_cap":929376106,"market_cap_rank":70,"fully_diluted_valuation":981140390,"total_volume":2231281,"high_24h":6.95,"low_24h":6.74,"price_change_24h":0.132723,"price_change_percentage_24h":1.96077,"market_cap_change_24h":17841893,"market_cap_change_percentage_24h":1.95735,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.04823,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1914.00178,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T19:01:41.598Z","price_change_percentage_1h_in_currency":0.19103680013371147,"price_change_percentage_24h_in_currency":1.9607746735972158,"price_change_percentage_7d_in_currency":-3.3162828949155836},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03801197,"market_cap":911665671,"market_cap_rank":71,"fully_diluted_valuation":3801953393,"total_volume":15293929,"high_24h":0.03893155,"low_24h":0.03700828,"price_change_24h":0.00091444,"price_change_percentage_24h":2.46495,"market_cap_change_24h":23212387,"market_cap_change_percentage_24h":2.61267,"circulating_supply":23978875514,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-10.92129,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":312.21525,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T19:01:52.413Z","price_change_percentage_1h_in_currency":-0.1859036543988667,"price_change_percentage_24h_in_currency":2.464950464808785,"price_change_percentage_7d_in_currency":15.996773881167018},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T18:50:29.028Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999812,"market_cap":850293081,"market_cap_rank":73,"fully_diluted_valuation":850293081,"total_volume":5264804,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000175114045403713,"price_change_percentage_24h":-0.01751,"market_cap_change_24h":74493,"market_cap_change_percentage_24h":0.00876,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25908,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14834,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T19:01:42.074Z","price_change_percentage_1h_in_currency":0.000048649614619220164,"price_change_percentage_24h_in_currency":-0.017511626302304448,"price_change_percentage_7d_in_currency":-0.018390315767302528},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":824055459,"market_cap_rank":74,"fully_diluted_valuation":847501595,"total_volume":41472436,"high_24h":1.63,"low_24h":1.54,"price_change_24h":0.04957184,"price_change_percentage_24h":3.22121,"market_cap_change_24h":25847039,"market_cap_change_percentage_24h":3.23813,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.26101,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4234.36891,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T19:01:42.121Z","price_change_percentage_1h_in_currency":0.46397283336706946,"price_change_percentage_24h_in_currency":3.2212131486275357,"price_change_percentage_7d_in_currency":-7.308792327122555},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":816957562,"market_cap_rank":75,"fully_diluted_valuation":816957562,"total_volume":28631244,"high_24h":1.61,"low_24h":1.58,"price_change_24h":-0.025837103109041637,"price_change_percentage_24h":-1.6067,"market_cap_change_24h":-13170948.96774435,"market_cap_change_percentage_24h":-1.58662,"circulating_supply":516368517.910987,"total_supply":516368517.910987,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.39519,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.24638,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.82244932629232,"currency":"usd","percentage":1482.244932629232},"last_updated":"2026-06-27T19:01:42.961Z","price_change_percentage_1h_in_currency":-0.8592999010647587,"price_change_percentage_24h_in_currency":-1.6067030496475738,"price_change_percentage_7d_in_currency":-11.417985028589822},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0291204,"market_cap":800636085,"market_cap_rank":76,"fully_diluted_valuation":801886270,"total_volume":6920603,"high_24h":0.02910876,"low_24h":0.0277983,"price_change_24h":0.00088594,"price_change_percentage_24h":3.13779,"market_cap_change_24h":24246534,"market_cap_change_percentage_24h":3.12299,"circulating_supply":27495108539.94101,"total_supply":27538041854.47043,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.96567,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16917.72816,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T19:01:44.298Z","price_change_percentage_1h_in_currency":2.998660998366832,"price_change_percentage_24h_in_currency":3.1377866553262885,"price_change_percentage_7d_in_currency":-3.2212192777064876},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770352193,"market_cap_rank":77,"fully_diluted_valuation":770352193,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9498654,"market_cap_change_percentage_24h":1.24842,"circulating_supply":69239645.318093,"total_supply":69239645.318093,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T19:01:00.348Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085683,"market_cap":765432419,"market_cap_rank":78,"fully_diluted_valuation":765434540,"total_volume":27151749,"high_24h":0.087798,"low_24h":0.08256,"price_change_24h":0.00239378,"price_change_percentage_24h":2.87404,"market_cap_change_24h":21161489,"market_cap_change_percentage_24h":2.84325,"circulating_supply":8934922443.773785,"total_supply":8934947209.821625,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.59494,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.93643,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964298553662665,"currency":"usd","percentage":-96.42985536626651},"last_updated":"2026-06-27T19:01:48.147Z","price_change_percentage_1h_in_currency":0.37474187642176787,"price_change_percentage_24h_in_currency":2.8740417686791555,"price_change_percentage_7d_in_currency":-7.946477591329301},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.228453,"market_cap":758662698,"market_cap_rank":79,"fully_diluted_valuation":1568006818,"total_volume":39093642,"high_24h":0.233998,"low_24h":0.220482,"price_change_24h":0.00276299,"price_change_percentage_24h":1.22424,"market_cap_change_24h":8920259,"market_cap_change_percentage_24h":1.18978,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.5748,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":68.26501,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T19:01:54.092Z","price_change_percentage_1h_in_currency":-0.1327533846167345,"price_change_percentage_24h_in_currency":1.224240139141648,"price_change_percentage_7d_in_currency":12.76387523333416},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071112,"market_cap":758606745,"market_cap_rank":80,"fully_diluted_valuation":758606745,"total_volume":30025077,"high_24h":0.072154,"low_24h":0.070859,"price_change_24h":-0.000251035156283844,"price_change_percentage_24h":-0.35177,"market_cap_change_24h":-2788583.249350667,"market_cap_change_percentage_24h":-0.36625,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.47791,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.2293,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T19:01:45.793Z","price_change_percentage_1h_in_currency":-0.024830000678736187,"price_change_percentage_24h_in_currency":-0.3517737925121928,"price_change_percentage_7d_in_currency":-12.188500361814578},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999523,"market_cap":735819930,"market_cap_rank":81,"fully_diluted_valuation":735819930,"total_volume":18742485,"high_24h":1,"low_24h":0.999295,"price_change_24h":-0.000453683480665212,"price_change_percentage_24h":-0.04537,"market_cap_change_24h":-361788.23080325127,"market_cap_change_percentage_24h":-0.04914,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43913,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99625,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T19:01:48.989Z","price_change_percentage_1h_in_currency":-0.019216384332226746,"price_change_percentage_24h_in_currency":-0.04536940434391514,"price_change_percentage_7d_in_currency":0.0005522938068573889},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085225,"market_cap":728824130,"market_cap_rank":82,"fully_diluted_valuation":728824130,"total_volume":26674756,"high_24h":0.085763,"low_24h":0.081435,"price_change_24h":0.00379062,"price_change_percentage_24h":4.6548,"market_cap_change_24h":31568508,"market_cap_change_percentage_24h":4.52754,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.88931,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1689.84411,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T19:01:42.188Z","price_change_percentage_1h_in_currency":-0.2823105605058898,"price_change_percentage_24h_in_currency":4.654801756060762,"price_change_percentage_7d_in_currency":1.5414453322108455},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.728443,"market_cap":728409217,"market_cap_rank":83,"fully_diluted_valuation":728409217,"total_volume":3644576,"high_24h":0.738877,"low_24h":0.721842,"price_change_24h":-0.00622582873894828,"price_change_percentage_24h":-0.84743,"market_cap_change_24h":-6558706.761087894,"market_cap_change_percentage_24h":-0.89238,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.11163,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1511.62633,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.284430693358386,"currency":"usd","percentage":628.4430693358386},"last_updated":"2026-06-27T19:01:46.940Z","price_change_percentage_1h_in_currency":0.12511553368373018,"price_change_percentage_24h_in_currency":-0.8474332798439103,"price_change_percentage_7d_in_currency":-8.208072128212027},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077923,"market_cap":724197149,"market_cap_rank":84,"fully_diluted_valuation":1168845432,"total_volume":93758365,"high_24h":0.080753,"low_24h":0.077388,"price_change_24h":-0.001669540437695169,"price_change_percentage_24h":-2.09761,"market_cap_change_24h":-14950277.33088994,"market_cap_change_percentage_24h":-2.02264,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.86526,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":10.55528,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T19:01:47.217Z","price_change_percentage_1h_in_currency":0.28416905533111697,"price_change_percentage_24h_in_currency":-2.0976084240368857,"price_change_percentage_7d_in_currency":-11.074346771085791},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.711764,"market_cap":711724306,"market_cap_rank":85,"fully_diluted_valuation":711724306,"total_volume":12091872,"high_24h":0.737743,"low_24h":0.698635,"price_change_24h":-0.011226863372682305,"price_change_percentage_24h":-1.55284,"market_cap_change_24h":-10876335.003216982,"market_cap_change_percentage_24h":-1.50517,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.5016,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1751.89026,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T19:01:52.421Z","price_change_percentage_1h_in_currency":0.12699384048147785,"price_change_percentage_24h_in_currency":-1.5528352049253322,"price_change_percentage_7d_in_currency":2.350857756833332},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.62,"market_cap":704890672,"market_cap_rank":86,"fully_diluted_valuation":803003450,"total_volume":1309258,"high_24h":6.63,"low_24h":6.48,"price_change_24h":0.134997,"price_change_percentage_24h":2.08177,"market_cap_change_24h":14376694,"market_cap_change_percentage_24h":2.08203,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.918,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2470.49304,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T19:01:53.939Z","price_change_percentage_1h_in_currency":0.03125819304040832,"price_change_percentage_24h_in_currency":2.0817696793676164,"price_change_percentage_7d_in_currency":-0.5756707851652068},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":87,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T19:01:05.708Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":679106607,"market_cap_rank":88,"fully_diluted_valuation":2357872606,"total_volume":38599453,"high_24h":2.67,"low_24h":2.04,"price_change_24h":-0.07586132514527621,"price_change_percentage_24h":-3.11573,"market_cap_change_24h":-25849267.838693738,"market_cap_change_percentage_24h":-3.66679,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.53978,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3372.08706,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T19:01:52.743Z","price_change_percentage_1h_in_currency":-1.4666188678434389,"price_change_percentage_24h_in_currency":-3.115730402776511,"price_change_percentage_7d_in_currency":27.310466468443984},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083947,"market_cap":649708550,"market_cap_rank":89,"fully_diluted_valuation":834385240,"total_volume":13101538,"high_24h":0.084295,"low_24h":0.080524,"price_change_24h":0.00174161,"price_change_percentage_24h":2.11861,"market_cap_change_24h":-60508702.86793697,"market_cap_change_percentage_24h":-8.51975,"circulating_supply":7738453038.359861,"total_supply":9938072994.628006,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.3722,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30414.43588,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6642123520726565,"currency":"usd","percentage":-66.42123520726565},"last_updated":"2026-06-27T19:01:48.482Z","price_change_percentage_1h_in_currency":0.0940385624920837,"price_change_percentage_24h_in_currency":2.1186050461622887,"price_change_percentage_7d_in_currency":4.474615105907439},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.68,"market_cap":643141812,"market_cap_rank":90,"fully_diluted_valuation":1100535738,"total_volume":14090255,"high_24h":13.98,"low_24h":13.3,"price_change_24h":0.052221,"price_change_percentage_24h":0.38326,"market_cap_change_24h":2597699,"market_cap_change_percentage_24h":0.40555,"circulating_supply":47018174.11957568,"total_supply":80456875.86192256,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.43911,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1387.10427,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T19:01:49.357Z","price_change_percentage_1h_in_currency":-0.9075118111792507,"price_change_percentage_24h_in_currency":0.38326127031293233,"price_change_percentage_7d_in_currency":-4.872359132186268},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.92,"market_cap":616582171,"market_cap_rank":91,"fully_diluted_valuation":4919599200,"total_volume":5624198,"high_24h":4.95,"low_24h":4.65,"price_change_24h":0.273781,"price_change_percentage_24h":5.89115,"market_cap_change_24h":34124131,"market_cap_change_percentage_24h":5.85864,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.63294,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":404.50947,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T19:01:51.996Z","price_change_percentage_1h_in_currency":0.0422614287180893,"price_change_percentage_24h_in_currency":5.8911538290898315,"price_change_percentage_7d_in_currency":22.083726493977327},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00036437,"price_change_percentage_24h":0.03178,"market_cap_change_24h":194456,"market_cap_change_percentage_24h":0.03178,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T19:00:50.874Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03177669299158504,"price_change_percentage_7d_in_currency":-0.6762197094224974},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997802,"market_cap":597683668,"market_cap_rank":93,"fully_diluted_valuation":597683668,"total_volume":1806873,"high_24h":0.997946,"low_24h":0.997577,"price_change_24h":0.00010007,"price_change_percentage_24h":0.01003,"market_cap_change_24h":54998,"market_cap_change_percentage_24h":0.0092,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11294,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80184,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T19:01:45.443Z","price_change_percentage_1h_in_currency":-0.0023812666739758863,"price_change_percentage_24h_in_currency":0.010030364023763737,"price_change_percentage_7d_in_currency":-0.04350269119984822},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.741058,"market_cap":587013543,"market_cap_rank":94,"fully_diluted_valuation":1450726600,"total_volume":48629615,"high_24h":0.75326,"low_24h":0.738733,"price_change_24h":-0.005406822314331206,"price_change_percentage_24h":-0.72432,"market_cap_change_24h":-3555046.055200815,"market_cap_change_percentage_24h":-0.60197,"circulating_supply":792140378,"total_supply":1957670536,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68723,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.32669,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T19:01:42.798Z","price_change_percentage_1h_in_currency":0.09406051787815035,"price_change_percentage_24h_in_currency":-0.7243233414205572,"price_change_percentage_7d_in_currency":-5.106292573564605},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.4,"market_cap":586911617,"market_cap_rank":95,"fully_diluted_valuation":1394658286,"total_volume":71235491,"high_24h":1.46,"low_24h":0.6674,"price_change_24h":0.71366,"price_change_percentage_24h":103.6977,"market_cap_change_24h":297729667,"market_cap_change_percentage_24h":102.95583,"circulating_supply":420828258.2997391,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-23.37507,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3290.31619,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-27T19:01:51.279Z","price_change_percentage_1h_in_currency":4.9885091484142015,"price_change_percentage_24h_in_currency":103.69769681009772,"price_change_percentage_7d_in_currency":177.9513276505471},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00671243,"market_cap":581321700,"market_cap_rank":96,"fully_diluted_valuation":711969702,"total_volume":2194476,"high_24h":0.0068661,"low_24h":0.00670887,"price_change_24h":-0.000097000785558602,"price_change_percentage_24h":-1.42451,"market_cap_change_24h":-8474313.86651063,"market_cap_change_percentage_24h":-1.43682,"circulating_supply":86603613810.633,"total_supply":106067172676.9913,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.52633,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.41924,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T19:01:44.789Z","price_change_percentage_1h_in_currency":-0.18072984642170306,"price_change_percentage_24h_in_currency":-1.4245064056231391,"price_change_percentage_7d_in_currency":-8.755868523790973},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999919,"market_cap":561587879,"market_cap_rank":97,"fully_diluted_valuation":561587879,"total_volume":2115387,"high_24h":0.999945,"low_24h":0.999752,"price_change_24h":0.00015495,"price_change_percentage_24h":0.0155,"market_cap_change_24h":-575005.0617815256,"market_cap_change_percentage_24h":-0.10228,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11644,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07181,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T19:01:50.767Z","price_change_percentage_1h_in_currency":-0.0018833203847818095,"price_change_percentage_24h_in_currency":0.015498577102098393,"price_change_percentage_7d_in_currency":0.01137397737320824},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00138023,"market_cap":561211466,"market_cap_rank":98,"fully_diluted_valuation":1179939677,"total_volume":49957976,"high_24h":0.00143809,"low_24h":0.00127854,"price_change_24h":0.0001017,"price_change_percentage_24h":7.95417,"market_cap_change_24h":40477229,"market_cap_change_percentage_24h":7.77311,"circulating_supply":406591551935.4767,"total_supply":854853355606.6993,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.34948,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":19.31745,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T19:01:51.443Z","price_change_percentage_1h_in_currency":-0.19454694569947192,"price_change_percentage_24h_in_currency":7.954167374809192,"price_change_percentage_7d_in_currency":1.507867112777324},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02796818,"market_cap":557904999,"market_cap_rank":99,"fully_diluted_valuation":1064689852,"total_volume":5311897,"high_24h":0.02820971,"low_24h":0.02786277,"price_change_24h":0.00010542,"price_change_percentage_24h":0.37834,"market_cap_change_24h":2035671,"market_cap_change_percentage_24h":0.36621,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.48821,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6975.84237,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3368592424563284,"currency":"eth","percentage":133.68592424563283},"last_updated":"2026-06-27T19:01:45.106Z","price_change_percentage_1h_in_currency":-0.6604056903983241,"price_change_percentage_24h_in_currency":0.37834001802277156,"price_change_percentage_7d_in_currency":-5.097867840081138},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998528,"market_cap":552764069,"market_cap_rank":100,"fully_diluted_valuation":552764069,"total_volume":365810,"high_24h":0.998973,"low_24h":0.998468,"price_change_24h":-0.000436431515253632,"price_change_percentage_24h":-0.04369,"market_cap_change_24h":-241533.13953638077,"market_cap_change_percentage_24h":-0.04368,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67532,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70699,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T19:01:47.215Z","price_change_percentage_1h_in_currency":-0.00883535158533218,"price_change_percentage_24h_in_currency":-0.04368838574551022,"price_change_percentage_7d_in_currency":-0.06525936153784041}]