[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58985,"market_cap":1182778734255,"market_cap_rank":1,"fully_diluted_valuation":1182778734255,"total_volume":34739633134,"high_24h":59913,"low_24h":57945,"price_change_24h":-893.0467894826797,"price_change_percentage_24h":-1.49144,"market_cap_change_24h":-17890129350.60742,"market_cap_change_percentage_24h":-1.49001,"circulating_supply":20050468,"total_supply":20050468,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.21597,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86887.34371,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:44.830Z","price_change_percentage_1h_in_currency":0.4420424778289323,"price_change_percentage_24h_in_currency":-1.4914365784504031,"price_change_percentage_7d_in_currency":-6.198980096936715},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1583.97,"market_cap":191159705451,"market_cap_rank":2,"fully_diluted_valuation":191159705451,"total_volume":9479401473,"high_24h":1592.68,"low_24h":1551.15,"price_change_24h":-5.99011476860187,"price_change_percentage_24h":-0.37675,"market_cap_change_24h":-722420734.1776428,"market_cap_change_percentage_24h":-0.37649,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.97511,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":365729.98978,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.89932870396448,"currency":"btc","percentage":3489.9328703964475},"last_updated":"2026-07-01T03:01:44.648Z","price_change_percentage_1h_in_currency":0.46951851847242315,"price_change_percentage_24h_in_currency":-0.3767472795816125,"price_change_percentage_7d_in_currency":-4.751123813184869},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998488,"market_cap":184388961272,"market_cap_rank":3,"fully_diluted_valuation":189847635685,"total_volume":53108712501,"high_24h":0.998654,"low_24h":0.998254,"price_change_24h":-0.000054000261207277,"price_change_percentage_24h":-0.00541,"market_cap_change_24h":-332017085.87908936,"market_cap_change_percentage_24h":-0.17974,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53435,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40102,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:28.271Z","price_change_percentage_1h_in_currency":0.0035520196669086086,"price_change_percentage_24h_in_currency":-0.005407912133660599,"price_change_percentage_7d_in_currency":-0.03304814727306655},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":548.99,"market_cap":73995686234,"market_cap_rank":4,"fully_diluted_valuation":73995686234,"total_volume":691184333,"high_24h":555.99,"low_24h":541.78,"price_change_24h":-7.005697398542225,"price_change_percentage_24h":-1.26003,"market_cap_change_24h":-943819677.1481934,"market_cap_change_percentage_24h":-1.25944,"circulating_supply":134782709.72,"total_supply":134782709.72,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.92763,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1378653.89546,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:44.510Z","price_change_percentage_1h_in_currency":0.26699242905562903,"price_change_percentage_24h_in_currency":-1.2600316852412499,"price_change_percentage_7d_in_currency":-4.852552412954105},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999628,"market_cap":73382697775,"market_cap_rank":5,"fully_diluted_valuation":73384418912,"total_volume":14635352369,"high_24h":1,"low_24h":0.999436,"price_change_24h":-0.000132848985674339,"price_change_percentage_24h":-0.01329,"market_cap_change_24h":-273879224.11460876,"market_cap_change_percentage_24h":-0.37183,"circulating_supply":73410035160.22763,"total_supply":73411756938.43298,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19934,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90073,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T03:01:33.196Z","price_change_percentage_1h_in_currency":0.003098399444437393,"price_change_percentage_24h_in_currency":-0.013288081648150265,"price_change_percentage_7d_in_currency":-0.014209328593934128},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.045,"market_cap":65021416766,"market_cap_rank":6,"fully_diluted_valuation":104451328717,"total_volume":1520949702,"high_24h":1.05,"low_24h":1.027,"price_change_24h":-0.00512527136648111,"price_change_percentage_24h":-0.48822,"market_cap_change_24h":-306122146.26480865,"market_cap_change_percentage_24h":-0.4686,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.35066,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38789.90609,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:30.953Z","price_change_percentage_1h_in_currency":0.4214500410108329,"price_change_percentage_24h_in_currency":-0.4882194147296897,"price_change_percentage_7d_in_currency":-5.458445784092306},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.71,"market_cap":43397340148,"market_cap_rank":7,"fully_diluted_valuation":47025432553,"total_volume":2805271463,"high_24h":74.8,"low_24h":72.03,"price_change_24h":0.185848,"price_change_percentage_24h":0.24939,"market_cap_change_24h":116873286,"market_cap_change_percentage_24h":0.27004,"circulating_supply":580898514.0882751,"total_supply":629462630.6902266,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.52973,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14817.56339,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T03:01:31.675Z","price_change_percentage_1h_in_currency":1.0840160274501518,"price_change_percentage_24h_in_currency":0.24938901389558177,"price_change_percentage_7d_in_currency":7.605038939552894},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.315082,"market_cap":29885507414,"market_cap_rank":8,"fully_diluted_valuation":29885749315,"total_volume":499248690,"high_24h":0.319803,"low_24h":0.31408,"price_change_24h":-0.004532674598750286,"price_change_percentage_24h":-1.41817,"market_cap_change_24h":-432285485.733757,"market_cap_change_percentage_24h":-1.42585,"circulating_supply":94849867085.39906,"total_supply":94850634824.99316,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.94395,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17362.44844,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":164.832751396873,"currency":"usd","percentage":16483.2751396873},"last_updated":"2026-07-01T03:01:24.236Z","price_change_percentage_1h_in_currency":0.2117451590548697,"price_change_percentage_24h_in_currency":-1.4181674780498912,"price_change_percentage_7d_in_currency":-4.123830268730285},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19654636857,"market_cap_rank":9,"fully_diluted_valuation":19654636857,"total_volume":1036038711,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.030686900000000072,"price_change_percentage_24h":-2.93636,"market_cap_change_24h":-527279429.8368149,"market_cap_change_percentage_24h":-2.61263,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.31133,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.93576,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T03:01:33.968Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.936360843150825,"price_change_percentage_7d_in_currency":-1.8422667865666302},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":65.31,"market_cap":14525261271,"market_cap_rank":10,"fully_diluted_valuation":62379646111,"total_volume":561394321,"high_24h":66.35,"low_24h":63.36,"price_change_24h":-0.3917649987500198,"price_change_percentage_24h":-0.5963,"market_cap_change_24h":-93213874.90565872,"market_cap_change_percentage_24h":-0.63764,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-14.85618,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1614.68565,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T03:01:30.450Z","price_change_percentage_1h_in_currency":1.446091050298103,"price_change_percentage_24h_in_currency":-0.5962967260889444,"price_change_percentage_7d_in_currency":5.343628089827495},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071896,"market_cap":11135508589,"market_cap_rank":11,"fully_diluted_valuation":11135511465,"total_volume":793362428,"high_24h":0.072629,"low_24h":0.069628,"price_change_24h":-0.000665395974871044,"price_change_percentage_24h":-0.91701,"market_cap_change_24h":-104979299.17907333,"market_cap_change_percentage_24h":-0.93394,"circulating_supply":154883436383.7052,"total_supply":154883476383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.17247,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82630.66743,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:30.700Z","price_change_percentage_1h_in_currency":0.13660979236299275,"price_change_percentage_24h_in_currency":-0.9170102508679124,"price_change_percentage_7d_in_currency":-9.135420211623911},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.0157995,"market_cap":10456637879,"market_cap_rank":12,"fully_diluted_valuation":18167293315,"total_volume":32612861,"high_24h":0.01595365,"low_24h":0.01569432,"price_change_24h":-0.000139242393204297,"price_change_percentage_24h":-0.87361,"market_cap_change_24h":-91706895.61011124,"market_cap_change_percentage_24h":-0.8694,"circulating_supply":661826549642.1461,"total_supply":1149853058917.686,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.10323,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":611.47698,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T03:01:34.459Z","price_change_percentage_1h_in_currency":0.2628005143359511,"price_change_percentage_24h_in_currency":-0.8736097543704764,"price_change_percentage_7d_in_currency":1.0245904692667487},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999511,"market_cap":10032957390,"market_cap_rank":13,"fully_diluted_valuation":10032957390,"total_volume":5517211,"high_24h":0.999757,"low_24h":0.999298,"price_change_24h":-0.000005682714169231,"price_change_percentage_24h":-0.00057,"market_cap_change_24h":-6449545.612909317,"market_cap_change_percentage_24h":-0.06424,"circulating_supply":10037854831.53684,"total_supply":10037854831.53684,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24359,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40413,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T03:01:29.999Z","price_change_percentage_1h_in_currency":0.01337044101244313,"price_change_percentage_24h_in_currency":-0.0005685462212868346,"price_change_percentage_7d_in_currency":-0.013387566526989412},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.25,"market_cap":8515225802,"market_cap_rank":14,"fully_diluted_valuation":9116295737,"total_volume":1226012,"high_24h":9.55,"low_24h":9.13,"price_change_24h":-0.29248175039492885,"price_change_percentage_24h":-3.06413,"market_cap_change_24h":-268506635.14510345,"market_cap_change_percentage_24h":-3.05686,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.4578,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1056.81368,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T03:01:36.191Z","price_change_percentage_1h_in_currency":-0.020560201385175815,"price_change_percentage_24h_in_currency":-3.0641266499377826,"price_change_percentage_7d_in_currency":-2.6743358723250217},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.206084,"market_cap":7001461246,"market_cap_rank":15,"fully_diluted_valuation":10303296007,"total_volume":527646637,"high_24h":0.203916,"low_24h":0.173885,"price_change_24h":0.02705174,"price_change_percentage_24h":15.10999,"market_cap_change_24h":835388695,"market_cap_change_percentage_24h":13.54815,"circulating_supply":33978017571.82606,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-76.48606,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":43140.75478,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:44.445Z","price_change_percentage_1h_in_currency":3.0977024773323882,"price_change_percentage_24h_in_currency":15.109985610229781,"price_change_percentage_7d_in_currency":7.185848778141271},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":399.7,"market_cap":6711466010,"market_cap_rank":16,"fully_diluted_valuation":6712088675,"total_volume":309218753,"high_24h":402.44,"low_24h":388.88,"price_change_24h":-0.8840651076965855,"price_change_percentage_24h":-0.22069,"market_cap_change_24h":-6958904.042588234,"market_cap_change_percentage_24h":-0.10358,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.47765,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2385.70445,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T03:01:31.604Z","price_change_percentage_1h_in_currency":0.9215840584889543,"price_change_percentage_24h_in_currency":-0.2206915008607529,"price_change_percentage_7d_in_currency":-3.282257096725404},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.29,"market_cap":6416533548,"market_cap_rank":17,"fully_diluted_valuation":15966848093,"total_volume":91362410,"high_24h":54.3,"low_24h":45.86,"price_change_24h":6.69,"price_change_percentage_24h":14.05105,"market_cap_change_24h":790514475,"market_cap_change_percentage_24h":14.05105,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.3056,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1673.33124,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T03:01:26.693Z","price_change_percentage_1h_in_currency":0.4644449789982008,"price_change_percentage_24h_in_currency":14.051045058292196,"price_change_percentage_7d_in_currency":6.0015618898867595},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":309.93,"market_cap":5817921825,"market_cap_rank":18,"fully_diluted_valuation":5817921825,"total_volume":124406855,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-3.6176444257173443,"price_change_percentage_24h":-1.15379,"market_cap_change_24h":-68278966.17159462,"market_cap_change_percentage_24h":-1.15998,"circulating_supply":18771981.54120568,"total_supply":18771981.54120568,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.14926,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143266.92649,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:34.475Z","price_change_percentage_1h_in_currency":1.2189585158439413,"price_change_percentage_24h_in_currency":-1.1537935896235016,"price_change_percentage_7d_in_currency":-2.2462293938272793},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.143943,"market_cap":5607438354,"market_cap_rank":19,"fully_diluted_valuation":5607438354,"total_volume":19314777,"high_24h":0.147575,"low_24h":0.132761,"price_change_24h":0.00126564,"price_change_percentage_24h":0.88706,"market_cap_change_24h":52525757,"market_cap_change_percentage_24h":0.94557,"circulating_supply":38956136689.37634,"total_supply":38956136689.37634,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.68241,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":144.4577,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T03:01:35.051Z","price_change_percentage_1h_in_currency":2.175692377800389,"price_change_percentage_24h_in_currency":0.8870645588204403,"price_change_percentage_7d_in_currency":-5.330353693397917},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146338,"market_cap":5452287458,"market_cap_rank":20,"fully_diluted_valuation":6585190778,"total_volume":308373551,"high_24h":0.146292,"low_24h":0.142122,"price_change_24h":0.00183788,"price_change_percentage_24h":1.27189,"market_cap_change_24h":69589863,"market_cap_change_percentage_24h":1.29284,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.25942,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":660.08672,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T03:01:38.762Z","price_change_percentage_1h_in_currency":1.099333420050006,"price_change_percentage_24h_in_currency":1.2718913662438422,"price_change_percentage_7d_in_currency":-4.151455306953107},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.24,"market_cap":5418848325,"market_cap_rank":21,"fully_diluted_valuation":7243481539,"total_volume":183980212,"high_24h":7.31,"low_24h":7.12,"price_change_24h":-0.05671354202574097,"price_change_percentage_24h":-0.77688,"market_cap_change_24h":-43672685.41589832,"market_cap_change_percentage_24h":-0.7995,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.25431,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4788.21313,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:36.333Z","price_change_percentage_1h_in_currency":0.5404862134857356,"price_change_percentage_24h_in_currency":-0.776877075173413,"price_change_percentage_7d_in_currency":-4.634495792135969},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998962,"market_cap":4632756942,"market_cap_rank":22,"fully_diluted_valuation":4632756942,"total_volume":1205548040,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":-0.000014353243157794,"price_change_percentage_24h":-0.00144,"market_cap_change_24h":-20101195.65618801,"market_cap_change_percentage_24h":-0.43202,"circulating_supply":4637524274.153555,"total_supply":4637524274.153555,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52585,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94053,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T03:01:32.527Z","price_change_percentage_1h_in_currency":-0.004799223682322101,"price_change_percentage_24h_in_currency":-0.0014367946721227248,"price_change_percentage_7d_in_currency":-0.027554479097415516},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999693,"market_cap":4625294911,"market_cap_rank":23,"fully_diluted_valuation":4625294911,"total_volume":248960412,"high_24h":0.999851,"low_24h":0.999298,"price_change_24h":0.0001897,"price_change_percentage_24h":0.01898,"market_cap_change_24h":-5880641.451672554,"market_cap_change_percentage_24h":-0.12698,"circulating_supply":4626715217.191318,"total_supply":4626715217.191318,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98602,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34909,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T03:01:36.531Z","price_change_percentage_1h_in_currency":0.0040450411227322,"price_change_percentage_24h_in_currency":0.018979472416536053,"price_change_percentage_7d_in_currency":-0.021484809494629865},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997958,"market_cap":4445200399,"market_cap_rank":24,"fully_diluted_valuation":4445200399,"total_volume":52089379,"high_24h":0.998211,"low_24h":0.997561,"price_change_24h":-0.000244318010170441,"price_change_percentage_24h":-0.02448,"market_cap_change_24h":-8437523.886416435,"market_cap_change_percentage_24h":-0.18945,"circulating_supply":4454329822.904084,"total_supply":4454329822.904084,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48788,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36668,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T03:01:28.700Z","price_change_percentage_1h_in_currency":-0.007409737655191751,"price_change_percentage_24h_in_currency":-0.024475802269056608,"price_change_percentage_7d_in_currency":-0.08043256198503729},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.53,"market_cap":4140042255,"market_cap_rank":25,"fully_diluted_valuation":7972192672,"total_volume":31540496,"high_24h":1.6,"low_24h":1.49,"price_change_24h":-0.06753471820948587,"price_change_percentage_24h":-4.22468,"market_cap_change_24h":-181200183.64543056,"market_cap_change_percentage_24h":-4.19324,"circulating_supply":2703780181.160982,"total_supply":5206482257.274068,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.44806,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":194.82307,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T03:01:25.621Z","price_change_percentage_1h_in_currency":0.8336694542859208,"price_change_percentage_24h_in_currency":-4.2246801438252355,"price_change_percentage_7d_in_currency":-1.1580062138914717},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":205.2,"market_cap":4115382717,"market_cap_rank":26,"fully_diluted_valuation":4115440431,"total_volume":121995265,"high_24h":204.69,"low_24h":194.43,"price_change_24h":5.33,"price_change_percentage_24h":2.66476,"market_cap_change_24h":107100541,"market_cap_change_percentage_24h":2.67198,"circulating_supply":20055178.02165078,"total_supply":20055459.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.57969,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":166.72327,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:36.063Z","price_change_percentage_1h_in_currency":2.2669550610140368,"price_change_percentage_24h_in_currency":2.664755725105147,"price_change_percentage_7d_in_currency":5.115988631037149},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":12.51,"market_cap":3910780693,"market_cap_rank":27,"fully_diluted_valuation":12512782624,"total_volume":38403760,"high_24h":15.14,"low_24h":10.9,"price_change_24h":-2.303385926018988,"price_change_percentage_24h":-15.55023,"market_cap_change_24h":-713602030.3864746,"market_cap_change_percentage_24h":-15.43129,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-54.2837,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":16712.77347,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T03:01:34.817Z","price_change_percentage_1h_in_currency":-6.189121477915526,"price_change_percentage_24h_in_currency":-15.55023043179429,"price_change_percentage_7d_in_currency":-10.954345646039501},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.55,"market_cap":3290816057,"market_cap_rank":28,"fully_diluted_valuation":3290829354,"total_volume":237874611,"high_24h":42.76,"low_24h":41.56,"price_change_24h":-0.04037518595241352,"price_change_percentage_24h":-0.0948,"market_cap_change_24h":-2486723.8237257004,"market_cap_change_percentage_24h":-0.07551,"circulating_supply":77337208.23347135,"total_supply":77337520.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.63104,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3602.82821,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:38.390Z","price_change_percentage_1h_in_currency":1.0729777546487975,"price_change_percentage_24h_in_currency":-0.09479545855454771,"price_change_percentage_7d_in_currency":0.7377029069729962},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":29,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000713291009145189,"price_change_percentage_24h":-0.0632,"market_cap_change_24h":-1873846.168050766,"market_cap_change_percentage_24h":-0.06033,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.063197909476709,"price_change_percentage_7d_in_currency":0.06964296444707058},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07002,"market_cap":3045159770,"market_cap_rank":30,"fully_diluted_valuation":3500996068,"total_volume":70022137,"high_24h":0.071285,"low_24h":0.068696,"price_change_24h":-0.000907666795414791,"price_change_percentage_24h":-1.27971,"market_cap_change_24h":-38293946.15040922,"market_cap_change_percentage_24h":-1.24192,"circulating_supply":43489905602.13116,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69806,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":610.12499,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T03:01:28.986Z","price_change_percentage_1h_in_currency":0.40571062518572654,"price_change_percentage_24h_in_currency":-1.2797090935708786,"price_change_percentage_7d_in_currency":-10.185134441984957},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999747,"market_cap":2983159836,"market_cap_rank":31,"fully_diluted_valuation":2983159836,"total_volume":28242115,"high_24h":1,"low_24h":0.999219,"price_change_24h":-0.000023950470958933,"price_change_percentage_24h":-0.0024,"market_cap_change_24h":6276148,"market_cap_change_percentage_24h":0.21083,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57464,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15755,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T03:01:30.563Z","price_change_percentage_1h_in_currency":0.02005268716228902,"price_change_percentage_24h_in_currency":-0.0023955953496845243,"price_change_percentage_7d_in_currency":-0.021780295178522837},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2848492183,"market_cap_rank":32,"fully_diluted_valuation":3057420025,"total_volume":174208972,"high_24h":6.66,"low_24h":6.39,"price_change_24h":-0.06364677752910897,"price_change_percentage_24h":-0.95553,"market_cap_change_24h":-26449057.96815777,"market_cap_change_percentage_24h":-0.91999,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44947,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.49965,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T03:01:23.958Z","price_change_percentage_1h_in_currency":0.5244652565671976,"price_change_percentage_24h_in_currency":-0.9555337695440551,"price_change_percentage_7d_in_currency":1.4398639573925172},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.700872,"market_cap":2823969965,"market_cap_rank":33,"fully_diluted_valuation":7008766433,"total_volume":278529325,"high_24h":0.700371,"low_24h":0.678665,"price_change_24h":0.00642703,"price_change_percentage_24h":0.92549,"market_cap_change_24h":25638721,"market_cap_change_percentage_24h":0.91621,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.89118,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.10062,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T03:01:27.007Z","price_change_percentage_1h_in_currency":1.8390398724627797,"price_change_percentage_24h_in_currency":0.9254914875146928,"price_change_percentage_7d_in_currency":0.22632368628036229},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999618,"market_cap":2713691986,"market_cap_rank":34,"fully_diluted_valuation":2723691031,"total_volume":187225177,"high_24h":1,"low_24h":0.998937,"price_change_24h":-0.000709710526853535,"price_change_percentage_24h":-0.07095,"market_cap_change_24h":10687614,"market_cap_change_percentage_24h":0.3954,"circulating_supply":2714622052.063499,"total_supply":2724624523.453499,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5116,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19329,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T03:01:27.632Z","price_change_percentage_1h_in_currency":-0.012419357006778814,"price_change_percentage_24h_in_currency":-0.0709478241310237,"price_change_percentage_7d_in_currency":-0.016377898432770075},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2492266555,"market_cap_rank":35,"fully_diluted_valuation":2493352173,"total_volume":58675211,"high_24h":0.00000425,"low_24h":0.00000415,"price_change_24h":-2.3110434947e-8,"price_change_percentage_24h":-0.54343,"market_cap_change_24h":-12487999.374280453,"market_cap_change_percentage_24h":-0.49857,"circulating_supply":589243132889661.4,"total_supply":589499804047294.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.09092,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7503670.39159,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T03:01:24.270Z","price_change_percentage_1h_in_currency":0.7546652606988518,"price_change_percentage_24h_in_currency":-0.543427544746595,"price_change_percentage_7d_in_currency":-7.248550167369186},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.053914,"market_cap":2482876736,"market_cap_rank":36,"fully_diluted_valuation":5324118415,"total_volume":7969431,"high_24h":0.053941,"low_24h":0.053054,"price_change_24h":0.00018735,"price_change_percentage_24h":0.34871,"market_cap_change_24h":9098839,"market_cap_change_percentage_24h":0.36781,"circulating_supply":46052924928.44664,"total_supply":98752878898.55713,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.95285,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":344.84155,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:35.799Z","price_change_percentage_1h_in_currency":0.4026146687444915,"price_change_percentage_24h_in_currency":0.34871287042111665,"price_change_percentage_7d_in_currency":-4.416779616477476},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3971.93,"market_cap":2434091853,"market_cap_rank":37,"fully_diluted_valuation":2811120943,"total_volume":136903266,"high_24h":4044.23,"low_24h":3956.01,"price_change_24h":11.06,"price_change_percentage_24h":0.27922,"market_cap_change_24h":6788659,"market_cap_change_percentage_24h":0.27968,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.84526,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.32852,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T03:01:23.678Z","price_change_percentage_1h_in_currency":0.06582338964982382,"price_change_percentage_24h_in_currency":0.2792202772862174,"price_change_percentage_7d_in_currency":-2.483899352226342},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2348653317,"market_cap_rank":38,"fully_diluted_valuation":2348653327,"total_volume":234709300,"high_24h":1.87,"low_24h":1.74,"price_change_24h":-0.031017711534673476,"price_change_percentage_24h":-1.68742,"market_cap_change_24h":-40141255.80137396,"market_cap_change_percentage_24h":-1.6804,"circulating_supply":1299638769,"total_supply":1299638775,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.16315,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.86521,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T03:01:23.892Z","price_change_percentage_1h_in_currency":2.089874249521155,"price_change_percentage_24h_in_currency":-1.6874176944093964,"price_change_percentage_7d_in_currency":-8.211121352622843},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.63000011444,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T03:01:12.804Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163012519,"market_cap_rank":40,"fully_diluted_valuation":2163012519,"total_volume":1202369,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00283339,"price_change_percentage_24h":0.24945,"market_cap_change_24h":5071940,"market_cap_change_percentage_24h":0.23504,"circulating_supply":1899572503.319764,"total_supply":1899572503.319764,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.84621,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.89078,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T03:01:27.628Z","price_change_percentage_1h_in_currency":0.28057345963341396,"price_change_percentage_24h_in_currency":0.24945097064769084,"price_change_percentage_7d_in_currency":0.36388148318522134},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":201.77,"market_cap":1936345667,"market_cap_rank":41,"fully_diluted_valuation":4236863469,"total_volume":130927814,"high_24h":206.94,"low_24h":197.73,"price_change_24h":-4.75967184961857,"price_change_percentage_24h":-2.30457,"market_cap_change_24h":-45838969.536146164,"market_cap_change_percentage_24h":-2.31255,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.36802,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":554.44513,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T03:01:27.408Z","price_change_percentage_1h_in_currency":0.44173756282301896,"price_change_percentage_24h_in_currency":-2.304573796613234,"price_change_percentage_7d_in_currency":-8.058574636427059},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058694,"market_cap":1864802902,"market_cap_rank":42,"fully_diluted_valuation":5868921869,"total_volume":31487860,"high_24h":0.059766,"low_24h":0.056909,"price_change_24h":-0.000431984192255687,"price_change_percentage_24h":-0.73062,"market_cap_change_24h":-14376124.977451563,"market_cap_change_percentage_24h":-0.76502,"circulating_supply":31774198794,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.28564,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.67686,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T03:01:30.779Z","price_change_percentage_1h_in_currency":0.19414863552421857,"price_change_percentage_24h_in_currency":-0.7306160792189973,"price_change_percentage_7d_in_currency":-1.1767531658345487},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3973.74,"market_cap":1796728325,"market_cap_rank":43,"fully_diluted_valuation":1796728325,"total_volume":173465349,"high_24h":4046.99,"low_24h":3956.09,"price_change_24h":14.86,"price_change_percentage_24h":0.37536,"market_cap_change_24h":6005541,"market_cap_change_percentage_24h":0.33537,"circulating_supply":452150.532238,"total_supply":452150.532238,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.28102,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.91294,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T03:01:36.475Z","price_change_percentage_1h_in_currency":0.0547136305706199,"price_change_percentage_24h_in_currency":0.37536194245594656,"price_change_percentage_7d_in_currency":-2.0214198016795715},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.82,"market_cap":1752477345,"market_cap_rank":44,"fully_diluted_valuation":2520187098,"total_volume":158246680,"high_24h":2.89,"low_24h":2.75,"price_change_24h":-0.05926854926762637,"price_change_percentage_24h":-2.0577,"market_cap_change_24h":-38366911.46478677,"market_cap_change_percentage_24h":-2.14239,"circulating_supply":621211561.5538775,"total_supply":893346420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.7191,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":173.86326,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T03:01:24.454Z","price_change_percentage_1h_in_currency":0.9291435365049864,"price_change_percentage_24h_in_currency":-2.0576984011046613,"price_change_percentage_7d_in_currency":-3.7618189515306772},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627641,"market_cap":1682148338,"market_cap_rank":45,"fully_diluted_valuation":4907545872,"total_volume":70990557,"high_24h":0.628271,"low_24h":0.612544,"price_change_24h":0.003973,"price_change_percentage_24h":0.63704,"market_cap_change_24h":11091167,"market_cap_change_percentage_24h":0.66372,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.94313,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.44483,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T03:01:35.260Z","price_change_percentage_1h_in_currency":0.22225770867032035,"price_change_percentage_24h_in_currency":0.6370378920906195,"price_change_percentage_7d_in_currency":-0.967502447963475},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.25,"market_cap":1664351528,"market_cap_rank":46,"fully_diluted_valuation":1664351528,"total_volume":26019202,"high_24h":82.02,"low_24h":77.46,"price_change_24h":-0.023200574002430585,"price_change_percentage_24h":-0.02926,"market_cap_change_24h":159398,"market_cap_change_percentage_24h":0.00958,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.35568,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13548.66105,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:30.069Z","price_change_percentage_1h_in_currency":0.5830437684843479,"price_change_percentage_24h_in_currency":-0.02926481961290397,"price_change_percentage_7d_in_currency":2.388905079715666},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.312811,"market_cap":1522653635,"market_cap_rank":47,"fully_diluted_valuation":3127028631,"total_volume":50212420,"high_24h":0.316604,"low_24h":0.304451,"price_change_24h":0.00040912,"price_change_percentage_24h":0.13096,"market_cap_change_24h":1080323,"market_cap_change_percentage_24h":0.071,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.38372,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":280.68327,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T03:01:44.526Z","price_change_percentage_1h_in_currency":1.2543665895734497,"price_change_percentage_24h_in_currency":0.13096031287176454,"price_change_percentage_7d_in_currency":-0.14961758570721914},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1467988156,"market_cap_rank":48,"fully_diluted_valuation":1467988156,"total_volume":6913704,"high_24h":0.00000168,"low_24h":0.00000161,"price_change_24h":-4.9407649373e-8,"price_change_percentage_24h":-2.95798,"market_cap_change_24h":-45004055.88286996,"market_cap_change_percentage_24h":-2.97451,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.79581,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":102.39402,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T03:01:28.425Z","price_change_percentage_1h_in_currency":0.18381443971302813,"price_change_percentage_24h_in_currency":-2.957982809526238,"price_change_percentage_7d_in_currency":-6.0293054256528515},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.410689,"market_cap":1439252104,"market_cap_rank":49,"fully_diluted_valuation":4106135570,"total_volume":180402351,"high_24h":0.43064,"low_24h":0.39626,"price_change_24h":0.0012953,"price_change_percentage_24h":0.31639,"market_cap_change_24h":7345754,"market_cap_change_percentage_24h":0.51301,"circulating_supply":3505125633.075707,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.50232,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.30593,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T03:01:27.632Z","price_change_percentage_1h_in_currency":1.013438576599019,"price_change_percentage_24h_in_currency":0.3163945240666067,"price_change_percentage_7d_in_currency":-21.600773950482246},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99469,"market_cap":1418705695,"market_cap_rank":50,"fully_diluted_valuation":1418705695,"total_volume":900556,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":-0.000027756625688435,"price_change_percentage_24h":-0.00279,"market_cap_change_24h":-236689.19002509117,"market_cap_change_percentage_24h":-0.01668,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44008,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.42813,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T03:01:31.544Z","price_change_percentage_1h_in_currency":0.03182782576576357,"price_change_percentage_24h_in_currency":-0.002790402120128373,"price_change_percentage_7d_in_currency":-0.05567480480609802},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999987,"market_cap":1410962020,"market_cap_rank":51,"fully_diluted_valuation":1410962020,"total_volume":162054401,"high_24h":1,"low_24h":0.99954,"price_change_24h":-0.000072706003479306,"price_change_percentage_24h":-0.00727,"market_cap_change_24h":-153219024.0569873,"market_cap_change_percentage_24h":-9.79548,"circulating_supply":1411034124.46036,"total_supply":1411034124.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78869,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9173,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T03:01:35.958Z","price_change_percentage_1h_in_currency":0.0026165397663299225,"price_change_percentage_24h_in_currency":-0.007270165253332565,"price_change_percentage_7d_in_currency":0.03238067791609263},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.829294,"market_cap":1402480183,"market_cap_rank":52,"fully_diluted_valuation":1402480183,"total_volume":85170312,"high_24h":0.830468,"low_24h":0.801981,"price_change_24h":0.01233301,"price_change_percentage_24h":1.50962,"market_cap_change_24h":19209123,"market_cap_change_percentage_24h":1.38867,"circulating_supply":1691172994.078021,"total_supply":1691172994.078021,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49162,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.75519,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T03:01:24.056Z","price_change_percentage_1h_in_currency":0.8034246689437897,"price_change_percentage_24h_in_currency":1.509620023843942,"price_change_percentage_7d_in_currency":-9.48134073744051},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998565,"market_cap":1380658359,"market_cap_rank":53,"fully_diluted_valuation":1382991576,"total_volume":77390805,"high_24h":0.998988,"low_24h":0.998172,"price_change_24h":-0.000108574042748111,"price_change_percentage_24h":-0.01087,"market_cap_change_24h":13670757,"market_cap_change_percentage_24h":1.00006,"circulating_supply":1382647782,"total_supply":1384984361,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06343,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59579,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T03:01:26.375Z","price_change_percentage_1h_in_currency":-0.004331910177072814,"price_change_percentage_24h_in_currency":-0.010871826153724314,"price_change_percentage_7d_in_currency":-0.0424604229635438},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.40718,"market_cap":1344624850,"market_cap_rank":54,"fully_diluted_valuation":2532375053,"total_volume":28219418,"high_24h":0.430327,"low_24h":0.405631,"price_change_24h":-0.021679366964715674,"price_change_percentage_24h":-5.05512,"market_cap_change_24h":-72115711.78674316,"market_cap_change_percentage_24h":-5.09026,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.73832,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":32.21058,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T03:01:27.406Z","price_change_percentage_1h_in_currency":0.10535020041469248,"price_change_percentage_24h_in_currency":-5.05511940020922,"price_change_percentage_7d_in_currency":-21.019388135452758},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.98,"market_cap":1320374958,"market_cap_rank":55,"fully_diluted_valuation":1391707640,"total_volume":214301739,"high_24h":91.51,"low_24h":84.73,"price_change_24h":-3.6592583709091997,"price_change_percentage_24h":-4.03709,"market_cap_change_24h":-54541174.119939804,"market_cap_change_percentage_24h":-3.96687,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.85475,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":234.24405,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T03:01:28.292Z","price_change_percentage_1h_in_currency":1.2023204444233988,"price_change_percentage_24h_in_currency":-4.037090215495751,"price_change_percentage_7d_in_currency":19.701689744133326},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997821,"market_cap":1317124001,"market_cap_rank":56,"fully_diluted_valuation":1317124001,"total_volume":2369128,"high_24h":0.998485,"low_24h":0.99746,"price_change_24h":-0.000441791985626216,"price_change_percentage_24h":-0.04426,"market_cap_change_24h":-712401.4160897732,"market_cap_change_percentage_24h":-0.05406,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.88771,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.09539,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T03:01:33.551Z","price_change_percentage_1h_in_currency":-0.012828168642876218,"price_change_percentage_24h_in_currency":-0.04425607114365438,"price_change_percentage_7d_in_currency":-0.04647542338966499},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114953,"market_cap":1252019285,"market_cap_rank":57,"fully_diluted_valuation":1926183516,"total_volume":12445416,"high_24h":0.116462,"low_24h":0.111363,"price_change_24h":-0.001508365353992389,"price_change_percentage_24h":-1.29516,"market_cap_change_24h":-14418069.969943285,"market_cap_change_percentage_24h":-1.13847,"circulating_supply":10891748651.4767,"total_supply":16756536386.88724,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.13443,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":3.70444,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T03:01:31.581Z","price_change_percentage_1h_in_currency":0.35446539252700976,"price_change_percentage_24h_in_currency":-1.2951585526152256,"price_change_percentage_7d_in_currency":-10.897138261733712},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.9,"market_cap":1233397293,"market_cap_rank":58,"fully_diluted_valuation":1899449904,"total_volume":18719691,"high_24h":1.92,"low_24h":1.83,"price_change_24h":0.00333587,"price_change_percentage_24h":0.17607,"market_cap_change_24h":2227958,"market_cap_change_percentage_24h":0.18096,"circulating_supply":649344470.9844187,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.49537,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":166.11736,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T03:01:35.478Z","price_change_percentage_1h_in_currency":-0.8429147077791154,"price_change_percentage_24h_in_currency":0.17606539316444159,"price_change_percentage_7d_in_currency":16.40038871311708},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052777,"market_cap":1230641642,"market_cap_rank":59,"fully_diluted_valuation":1238414459,"total_volume":17235735,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.000139652077319259,"price_change_percentage_24h":-0.26391,"market_cap_change_24h":-2968418.378250599,"market_cap_change_percentage_24h":-0.24063,"circulating_supply":23315403470.506786,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.50352,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.31086,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T03:01:29.720Z","price_change_percentage_1h_in_currency":0.8054961073915621,"price_change_percentage_24h_in_currency":-0.2639072221347339,"price_change_percentage_7d_in_currency":-5.5302513730922795},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1168148725,"market_cap_rank":60,"fully_diluted_valuation":1168148725,"total_volume":34091946,"high_24h":2.16,"low_24h":2.07,"price_change_24h":-0.045359750585327596,"price_change_percentage_24h":-2.10682,"market_cap_change_24h":-26745203.70227337,"market_cap_change_percentage_24h":-2.23829,"circulating_supply":554245372.187509,"total_supply":554245372.187509,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69922,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.40233,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T03:01:24.843Z","price_change_percentage_1h_in_currency":0.48814604356021096,"price_change_percentage_24h_in_currency":-2.106818092636403,"price_change_percentage_7d_in_currency":-4.817912840792929},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.59,"market_cap":1112446325,"market_cap_rank":61,"fully_diluted_valuation":1452444377,"total_volume":7770848,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.029350026263617046,"price_change_percentage_24h":-1.81332,"market_cap_change_24h":-20804142.82034588,"market_cap_change_percentage_24h":-1.83579,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.20561,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11022.14724,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T03:01:25.836Z","price_change_percentage_1h_in_currency":0.6246328348446972,"price_change_percentage_24h_in_currency":-1.813322654437931,"price_change_percentage_7d_in_currency":-7.545742975957618},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1082762378,"market_cap_rank":62,"fully_diluted_valuation":1082762378,"total_volume":35672168,"high_24h":7.06,"low_24h":6.81,"price_change_24h":-0.14813257553875303,"price_change_percentage_24h":-2.09697,"market_cap_change_24h":-23043576.47177148,"market_cap_change_percentage_24h":-2.08387,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86214,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1024.11968,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.368834570965518,"currency":"usd","percentage":1436.8834570965519},"last_updated":"2026-07-01T03:01:30.161Z","price_change_percentage_1h_in_currency":0.677768703449995,"price_change_percentage_24h_in_currency":-2.0969749154574435,"price_change_percentage_7d_in_currency":-2.5992238833405366},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.95,"market_cap":1073026791,"market_cap_rank":63,"fully_diluted_valuation":2214990301,"total_volume":11194201,"high_24h":23.37,"low_24h":22.83,"price_change_24h":-0.179847039930074,"price_change_percentage_24h":-0.77748,"market_cap_change_24h":-8199067.260478616,"market_cap_change_percentage_24h":-0.75831,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.11702,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3317.78451,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T03:01:24.306Z","price_change_percentage_1h_in_currency":-1.1995607580531868,"price_change_percentage_24h_in_currency":-0.7774808956534633,"price_change_percentage_7d_in_currency":0.3244250763608207},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.800772,"market_cap":1056052110,"market_cap_rank":64,"fully_diluted_valuation":4312917451,"total_volume":9239150,"high_24h":0.799404,"low_24h":0.64518,"price_change_24h":0.114537,"price_change_percentage_24h":16.69059,"market_cap_change_24h":151806963,"market_cap_change_percentage_24h":16.78825,"circulating_supply":1318839351.859866,"total_supply":5386140704.500418,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.37905,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1587.2096,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T03:01:31.146Z","price_change_percentage_1h_in_currency":5.515542462382383,"price_change_percentage_24h_in_currency":16.690594725053497,"price_change_percentage_7d_in_currency":-71.6428718993701},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999596,"market_cap":1019147188,"market_cap_rank":65,"fully_diluted_valuation":1019147188,"total_volume":4611621,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-0.000004798382049254,"price_change_percentage_24h":-0.00048,"market_cap_change_24h":2990521,"market_cap_change_percentage_24h":0.2943,"circulating_supply":1019558849.2,"total_supply":1019558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82184,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23691,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T03:01:35.605Z","price_change_percentage_1h_in_currency":0.019630418927406044,"price_change_percentage_24h_in_currency":-0.00048002972007930216,"price_change_percentage_7d_in_currency":-0.03025130562548159},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":976616504,"market_cap_rank":66,"fully_diluted_valuation":976616504,"total_volume":128883424,"high_24h":0.00000235,"low_24h":0.00000229,"price_change_24h":-2.0333641367e-8,"price_change_percentage_24h":-0.86841,"market_cap_change_24h":-8440203.698895454,"market_cap_change_percentage_24h":-0.85682,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.71853,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4109.36822,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T03:01:27.730Z","price_change_percentage_1h_in_currency":0.26811305353321546,"price_change_percentage_24h_in_currency":-0.8684099012194755,"price_change_percentage_7d_in_currency":-14.341228285211379},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":67,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T03:00:14.167Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.92,"market_cap":944236055,"market_cap_rank":68,"fully_diluted_valuation":948671316,"total_volume":10476457,"high_24h":66.08,"low_24h":64.02,"price_change_24h":-0.3631104121722899,"price_change_percentage_24h":-0.55619,"market_cap_change_24h":-5327850.124643087,"market_cap_change_percentage_24h":-0.56108,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.81062,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29988.4342,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.624374269829055,"currency":"eth","percentage":1662.4374269829057},"last_updated":"2026-07-01T03:01:33.462Z","price_change_percentage_1h_in_currency":0.02083967555943184,"price_change_percentage_24h_in_currency":-0.5561923282232188,"price_change_percentage_7d_in_currency":-7.102786967491719},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03886022,"market_cap":935923880,"market_cap_rank":69,"fully_diluted_valuation":3887108439,"total_volume":17059566,"high_24h":0.03950072,"low_24h":0.03813776,"price_change_24h":0.00068612,"price_change_percentage_24h":1.79734,"market_cap_change_24h":18699336,"market_cap_change_percentage_24h":2.03869,"circulating_supply":24077637517,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-8.97802,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":321.20782,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T03:01:34.219Z","price_change_percentage_1h_in_currency":0.3333736790565638,"price_change_percentage_24h_in_currency":1.797340253878745,"price_change_percentage_7d_in_currency":12.52917345624848},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.74,"market_cap":924008443,"market_cap_rank":70,"fully_diluted_valuation":957693263,"total_volume":2872400,"high_24h":6.95,"low_24h":6.61,"price_change_24h":-0.18515870955173153,"price_change_percentage_24h":-2.67488,"market_cap_change_24h":-8910045.122674823,"market_cap_change_percentage_24h":-0.95507,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.63706,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1864.48935,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T03:01:23.432Z","price_change_percentage_1h_in_currency":0.769397936949583,"price_change_percentage_24h_in_currency":-2.6748833680115998,"price_change_percentage_7d_in_currency":-4.887474528747586},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":915977106,"market_cap_rank":71,"fully_diluted_valuation":915977106,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00024256,"price_change_percentage_24h":0.02018,"market_cap_change_24h":-25570204.456876874,"market_cap_change_percentage_24h":-2.71576,"circulating_supply":761841275.51115,"total_supply":761841275.51115,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.65475,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.93126,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T02:46:58.005Z","price_change_percentage_1h_in_currency":0.008782344977347912,"price_change_percentage_24h_in_currency":0.020178131484152925,"price_change_percentage_7d_in_currency":0.36052334429574645},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.92,"market_cap":873185702,"market_cap_rank":72,"fully_diluted_valuation":2917751294,"total_volume":19093348,"high_24h":2.99,"low_24h":2.67,"price_change_24h":0.127192,"price_change_percentage_24h":4.55435,"market_cap_change_24h":67259852,"market_cap_change_percentage_24h":8.34566,"circulating_supply":299266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.1031,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4251.69858,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T03:01:35.020Z","price_change_percentage_1h_in_currency":0.07312458321057691,"price_change_percentage_24h_in_currency":4.554351317225276,"price_change_percentage_7d_in_currency":27.598229119259756},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870241008,"market_cap_rank":73,"fully_diluted_valuation":870241008,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000069,"price_change_percentage_24h":0.00623,"market_cap_change_24h":54194,"market_cap_change_percentage_24h":0.00623,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:40.386Z","atl":1.085,"atl_change_percentage":2.14091,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T03:00:36.873Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.006227852762738375,"price_change_percentage_7d_in_currency":0.063397854045856},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867635162,"market_cap_rank":74,"fully_diluted_valuation":867635162,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.003169,"price_change_percentage_24h":0.02848,"market_cap_change_24h":-5632002.204457045,"market_cap_change_percentage_24h":-0.64493,"circulating_supply":77954767.759759,"total_supply":77954767.759759,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-30T13:40:36.922Z","atl":10.29,"atl_change_percentage":8.15515,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T02:55:15.569Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028480751855897598,"price_change_percentage_7d_in_currency":0.06298674023930748},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999991,"market_cap":859217079,"market_cap_rank":75,"fully_diluted_valuation":859217079,"total_volume":17399128,"high_24h":1,"low_24h":0.999614,"price_change_24h":0.00007971,"price_change_percentage_24h":0.00797,"market_cap_change_24h":43430,"market_cap_change_percentage_24h":0.00505,"circulating_supply":859224935.89,"total_supply":859224935.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24214,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16536,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T03:01:44.312Z","price_change_percentage_1h_in_currency":0.010044826703172607,"price_change_percentage_24h_in_currency":0.007971993363732464,"price_change_percentage_7d_in_currency":-0.008512663889756904},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03048995,"market_cap":837402761,"market_cap_rank":76,"fully_diluted_valuation":838938654,"total_volume":25165796,"high_24h":0.03184541,"low_24h":0.02909159,"price_change_24h":-0.000119139584061425,"price_change_percentage_24h":-0.38923,"market_cap_change_24h":-4171473.1512904167,"market_cap_change_percentage_24h":-0.49568,"circulating_supply":27495108539.94101,"total_supply":27545537733.0878,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.30769,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17715.5793,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T03:01:27.349Z","price_change_percentage_1h_in_currency":1.8346205558695525,"price_change_percentage_24h_in_currency":-0.3892294232963065,"price_change_percentage_7d_in_currency":4.059371520978976},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":786821447,"market_cap_rank":77,"fully_diluted_valuation":786821447,"total_volume":32524982,"high_24h":1.53,"low_24h":1.49,"price_change_24h":0.00369686,"price_change_percentage_24h":0.24349,"market_cap_change_24h":1689461,"market_cap_change_percentage_24h":0.21518,"circulating_supply":516964900.495521,"total_supply":516964900.495521,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.5312,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.10581,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.22001679760778,"currency":"usd","percentage":1422.001679760778},"last_updated":"2026-07-01T03:01:36.041Z","price_change_percentage_1h_in_currency":0.6578951360068637,"price_change_percentage_24h_in_currency":0.2434858115292535,"price_change_percentage_7d_in_currency":-11.513098770580463},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":780991863,"market_cap_rank":78,"fully_diluted_valuation":803212748,"total_volume":37653702,"high_24h":1.55,"low_24h":1.48,"price_change_24h":-0.046737362394012605,"price_change_percentage_24h":-3.01104,"market_cap_change_24h":-23751583.710631847,"market_cap_change_percentage_24h":-2.95145,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.88097,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4005.46262,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T03:01:23.951Z","price_change_percentage_1h_in_currency":0.327214460123414,"price_change_percentage_24h_in_currency":-3.0110405396482887,"price_change_percentage_7d_in_currency":-6.600815561065324},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087513,"market_cap":747688108,"market_cap_rank":79,"fully_diluted_valuation":747688108,"total_volume":30115203,"high_24h":0.08759,"low_24h":0.084685,"price_change_24h":0.00047638,"price_change_percentage_24h":0.54734,"market_cap_change_24h":3923142,"market_cap_change_percentage_24h":0.52747,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.71461,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1737.50883,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T03:01:25.680Z","price_change_percentage_1h_in_currency":0.21867232683956975,"price_change_percentage_24h_in_currency":0.5473392058735855,"price_change_percentage_7d_in_currency":5.472337627911459},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082842,"market_cap":740656050,"market_cap_rank":80,"fully_diluted_valuation":740657255,"total_volume":32683277,"high_24h":0.086427,"low_24h":0.081537,"price_change_24h":-0.002290372381916345,"price_change_percentage_24h":-2.69038,"market_cap_change_24h":-20465002.403037548,"market_cap_change_percentage_24h":-2.6888,"circulating_supply":8940621271.287418,"total_supply":8940635823.47303,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67423,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.41091,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654826350422077,"currency":"usd","percentage":-96.54826350422077},"last_updated":"2026-07-01T03:01:34.678Z","price_change_percentage_1h_in_currency":-0.08266597390148772,"price_change_percentage_24h_in_currency":-2.690376219266646,"price_change_percentage_7d_in_currency":-13.047688073414976},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069205,"market_cap":738467764,"market_cap_rank":81,"fully_diluted_valuation":738467764,"total_volume":32370095,"high_24h":0.070422,"low_24h":0.067998,"price_change_24h":-0.000639142024150274,"price_change_percentage_24h":-0.91509,"market_cap_change_24h":-6589033.657544494,"market_cap_change_percentage_24h":-0.88437,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.62511,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":1.77502,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T03:01:44.160Z","price_change_percentage_1h_in_currency":0.5029664152268571,"price_change_percentage_24h_in_currency":-0.9150944982619165,"price_change_percentage_7d_in_currency":-10.864184266625653},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999838,"market_cap":735985041,"market_cap_rank":82,"fully_diluted_valuation":735985041,"total_volume":9167258,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00014466,"price_change_percentage_24h":0.01447,"market_cap_change_24h":148332,"market_cap_change_percentage_24h":0.02016,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40933,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03123,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T03:01:43.407Z","price_change_percentage_1h_in_currency":0.026510024250120504,"price_change_percentage_24h_in_currency":0.01447008924053712,"price_change_percentage_7d_in_currency":-0.009868499489378381},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.215863,"market_cap":716745231,"market_cap_rank":83,"fully_diluted_valuation":1481371640,"total_volume":28529760,"high_24h":0.21653,"low_24h":0.199689,"price_change_24h":0.00358277,"price_change_percentage_24h":1.68776,"market_cap_change_24h":11937882,"market_cap_change_percentage_24h":1.69378,"circulating_supply":3320312968.08,"total_supply":6862434870.868031,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.20679,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.95742,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T03:01:28.484Z","price_change_percentage_1h_in_currency":2.1881130745760737,"price_change_percentage_24h_in_currency":1.6877593757450742,"price_change_percentage_7d_in_currency":5.275544976627414},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.714535,"market_cap":714534849,"market_cap_rank":84,"fully_diluted_valuation":714534849,"total_volume":6910881,"high_24h":0.726299,"low_24h":0.699135,"price_change_24h":-0.006056191572497038,"price_change_percentage_24h":-0.84045,"market_cap_change_24h":-6082712.879242659,"market_cap_change_percentage_24h":-0.8441,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.43905,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1482.12732,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.145348489227275,"currency":"usd","percentage":614.5348489227275},"last_updated":"2026-07-01T03:01:34.245Z","price_change_percentage_1h_in_currency":0.01834857453940538,"price_change_percentage_24h_in_currency":-0.8404478035606625,"price_change_percentage_7d_in_currency":-8.5150388975385},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.48,"market_cap":690453760,"market_cap_rank":85,"fully_diluted_valuation":786557084,"total_volume":790199,"high_24h":6.56,"low_24h":6.39,"price_change_24h":-0.07695665543243102,"price_change_percentage_24h":-1.17292,"market_cap_change_24h":-8183376.739698172,"market_cap_change_percentage_24h":-1.17133,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.45349,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2417.71747,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T03:01:35.802Z","price_change_percentage_1h_in_currency":-0.228664382529744,"price_change_percentage_24h_in_currency":-1.1729240376200512,"price_change_percentage_7d_in_currency":-2.7011996793971047},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.5,"market_cap":689463515,"market_cap_rank":86,"fully_diluted_valuation":5501106450,"total_volume":5724183,"high_24h":5.67,"low_24h":5.5,"price_change_24h":-0.05394001155891637,"price_change_percentage_24h":-0.97097,"market_cap_change_24h":-6901335.3813278675,"market_cap_change_percentage_24h":-0.99105,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.44813,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":464.34661,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T03:01:34.240Z","price_change_percentage_1h_in_currency":-0.07389677192948624,"price_change_percentage_24h_in_currency":-0.9709731006238431,"price_change_percentage_7d_in_currency":24.12344288198767},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681939744,"market_cap_rank":87,"fully_diluted_valuation":681939744,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000189,"price_change_percentage_24h":0.01819,"market_cap_change_24h":112280,"market_cap_change_percentage_24h":0.01647,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-30T11:20:56.446Z","atl":1.009,"atl_change_percentage":2.95437,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T03:00:09.991Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.018188432157147546,"price_change_percentage_7d_in_currency":0.058534537784156196},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.61,"market_cap":676159321,"market_cap_rank":88,"fully_diluted_valuation":1606707958,"total_volume":26586083,"high_24h":1.74,"low_24h":1.5,"price_change_24h":-0.0373423160372266,"price_change_percentage_24h":-2.27148,"market_cap_change_24h":-15937647.721789122,"market_cap_change_percentage_24h":-2.30281,"circulating_supply":420835234.853661,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-21.59885,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3830.7321,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T03:01:43.654Z","price_change_percentage_1h_in_currency":0.5748451583143478,"price_change_percentage_24h_in_currency":-2.271477221974173,"price_change_percentage_7d_in_currency":253.46649372234899},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.072304,"market_cap":671845951,"market_cap_rank":89,"fully_diluted_valuation":1084351232,"total_volume":188348314,"high_24h":0.077432,"low_24h":0.070279,"price_change_24h":-0.005059389498123706,"price_change_percentage_24h":-6.53978,"market_cap_change_24h":-47618482.28212798,"market_cap_change_percentage_24h":-6.6186,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.23602,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":2.88022,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T03:01:34.086Z","price_change_percentage_1h_in_currency":0.7972018266304791,"price_change_percentage_24h_in_currency":-6.5397847590847675,"price_change_percentage_7d_in_currency":-15.916381337396995},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084611,"market_cap":654748635,"market_cap_rank":90,"fully_diluted_valuation":840856231,"total_volume":13172821,"high_24h":0.089841,"low_24h":0.084296,"price_change_24h":-0.005229999600016466,"price_change_percentage_24h":-5.82139,"market_cap_change_24h":-40558377.090509415,"market_cap_change_percentage_24h":-5.83316,"circulating_supply":7738524131.426964,"total_supply":9938144031.598799,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.22973,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30647.81312,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.661555481446543,"currency":"usd","percentage":-66.15554814465429},"last_updated":"2026-07-01T03:01:41.043Z","price_change_percentage_1h_in_currency":0.11105161744994245,"price_change_percentage_24h_in_currency":-5.821386757216065,"price_change_percentage_7d_in_currency":3.237974075507039},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":627391502,"market_cap_rank":92,"fully_diluted_valuation":627391502,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00007984234004299,"price_change_percentage_24h":-0.00695,"market_cap_change_24h":7686405,"market_cap_change_percentage_24h":1.24033,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.31655,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.72467,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T02:40:34.439Z","price_change_percentage_1h_in_currency":0.004790069501632511,"price_change_percentage_24h_in_currency":-0.006949960345854617,"price_change_percentage_7d_in_currency":0.33694541308177983},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.627425,"market_cap":627378525,"market_cap_rank":91,"fully_diluted_valuation":627378525,"total_volume":20195951,"high_24h":0.695028,"low_24h":0.605726,"price_change_24h":-0.06338106785461217,"price_change_percentage_24h":-9.17495,"market_cap_change_24h":-64186094.584964514,"market_cap_change_percentage_24h":-9.28129,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.83434,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1557.78168,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T03:01:35.110Z","price_change_percentage_1h_in_currency":2.054908012205848,"price_change_percentage_24h_in_currency":-9.174948922023704,"price_change_percentage_7d_in_currency":-12.507108364661153},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997894,"market_cap":597738281,"market_cap_rank":93,"fully_diluted_valuation":597738281,"total_volume":8202211,"high_24h":0.99822,"low_24h":0.997477,"price_change_24h":-0.000034909176242159,"price_change_percentage_24h":-0.0035,"market_cap_change_24h":-21172.90021109581,"market_cap_change_percentage_24h":-0.00354,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10243,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81363,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T03:01:27.299Z","price_change_percentage_1h_in_currency":0.010150964032305854,"price_change_percentage_24h_in_currency":-0.003498162418925357,"price_change_percentage_7d_in_currency":0.004402310585780338},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.5,"market_cap":588730411,"market_cap_rank":94,"fully_diluted_valuation":1005776173,"total_volume":23118368,"high_24h":13.39,"low_24h":12.09,"price_change_24h":-0.4966032597593699,"price_change_percentage_24h":-3.8224,"market_cap_change_24h":-23978565.249366283,"market_cap_change_percentage_24h":-3.91353,"circulating_supply":47116052.83157616,"total_supply":80492195.47433026,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.67416,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1258.55498,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T03:01:31.489Z","price_change_percentage_1h_in_currency":1.022678898636435,"price_change_percentage_24h_in_currency":-3.8224032363423,"price_change_percentage_7d_in_currency":-9.35069584590336},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.726152,"market_cap":576957831,"market_cap_rank":95,"fully_diluted_valuation":1421520636,"total_volume":61950820,"high_24h":0.738817,"low_24h":0.706678,"price_change_24h":0.00010318,"price_change_percentage_24h":0.01421,"market_cap_change_24h":959629,"market_cap_change_percentage_24h":0.1666,"circulating_supply":794541870,"total_supply":1957608691,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69335,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.1877,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T03:01:24.243Z","price_change_percentage_1h_in_currency":1.231788791861897,"price_change_percentage_24h_in_currency":0.014211733929505463,"price_change_percentage_7d_in_currency":-8.15439268774743},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141229,"market_cap":572578995,"market_cap_rank":96,"fully_diluted_valuation":1205681283,"total_volume":54549056,"high_24h":0.00148623,"low_24h":0.00137013,"price_change_24h":-0.000065134547681029,"price_change_percentage_24h":-4.40866,"market_cap_change_24h":-27474681.225622892,"market_cap_change_percentage_24h":-4.5787,"circulating_supply":405408885308.485,"total_supply":853670688979.7076,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.986,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.08858,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T03:01:33.522Z","price_change_percentage_1h_in_currency":1.5727035583219573,"price_change_percentage_24h_in_currency":-4.408659976258758,"price_change_percentage_7d_in_currency":-1.3563115894108901},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999641,"market_cap":559445205,"market_cap_rank":97,"fully_diluted_valuation":559445205,"total_volume":17934497,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":-0.00000622352266455,"price_change_percentage_24h":-0.00062,"market_cap_change_24h":-173509.0528035164,"market_cap_change_percentage_24h":-0.031,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.15278,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0354,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T03:01:33.200Z","price_change_percentage_1h_in_currency":0.00871376849243695,"price_change_percentage_24h_in_currency":-0.0006225718395941706,"price_change_percentage_7d_in_currency":-0.016234303605637216},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00642298,"market_cap":556988269,"market_cap_rank":98,"fully_diluted_valuation":681660843,"total_volume":3292976,"high_24h":0.00654457,"low_24h":0.00635153,"price_change_24h":-0.00012159455810191,"price_change_percentage_24h":-1.85795,"market_cap_change_24h":-9959430.748074055,"market_cap_change_percentage_24h":-1.75668,"circulating_supply":86688200635.8029,"total_supply":106091914634.5504,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.71862,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00635153,"atl_change_percentage":1.15975,"atl_date":"2026-06-30T13:41:29.039Z","roi":null,"last_updated":"2026-07-01T03:01:27.109Z","price_change_percentage_1h_in_currency":0.22408019573485713,"price_change_percentage_24h_in_currency":-1.8579456284934652,"price_change_percentage_7d_in_currency":-8.832219382436781},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99844,"market_cap":552675026,"market_cap_rank":99,"fully_diluted_valuation":552675026,"total_volume":8458.9,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":-0.000081243411368392,"price_change_percentage_24h":-0.00814,"market_cap_change_24h":11127.59,"market_cap_change_percentage_24h":0.00201,"circulating_supply":553538329.970676,"total_supply":553538329.970676,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68579,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69257,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T03:01:29.566Z","price_change_percentage_1h_in_currency":0.013665448257570247,"price_change_percentage_24h_in_currency":-0.008136369677432791,"price_change_percentage_7d_in_currency":-0.06323420889588746},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02756379,"market_cap":549806389,"market_cap_rank":100,"fully_diluted_valuation":1049234697,"total_volume":8129083,"high_24h":0.02813568,"low_24h":0.02756426,"price_change_24h":-0.000517201997061685,"price_change_percentage_24h":-1.84182,"market_cap_change_24h":-10373307.46443522,"market_cap_change_percentage_24h":-1.85178,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.69908,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6873.02122,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3145189147944176,"currency":"eth","percentage":131.45189147944174},"last_updated":"2026-07-01T03:01:27.096Z","price_change_percentage_1h_in_currency":-0.06378084973677003,"price_change_percentage_24h_in_currency":-1.8418221963415717,"price_change_percentage_7d_in_currency":-5.329628680637752}]