[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65061,"market_cap":1305438089283,"market_cap_rank":1,"fully_diluted_valuation":1305438089283,"total_volume":15209608130,"high_24h":65489,"low_24h":64243,"price_change_24h":628.39,"price_change_percentage_24h":1.5,"market_cap_change_24h":12843429206,"market_cap_change_percentage_24h":0.99362,"circulating_supply":20061743,"total_supply":20061743,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.3973,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":95846.88198,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":1.1},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1940.18,"market_cap":234204230261,"market_cap_rank":2,"fully_diluted_valuation":234204230261,"total_volume":6281249618,"high_24h":1960.36,"low_24h":1876.56,"price_change_24h":61.67,"price_change_percentage_24h":4.2,"market_cap_change_24h":7500714162,"market_cap_change_percentage_24h":3.3086,"circulating_supply":120682664.78736638,"total_supply":120682664.7873663,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.77311,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":448000.64058,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.876947320700594,"currency":"btc","percentage":3887.694732070059},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":4.2,"price_change_percentage_7d_in_currency":4.5},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999229,"market_cap":184014365003,"market_cap_rank":3,"fully_diluted_valuation":189477074960,"total_volume":28446140868,"high_24h":0.999422,"low_24h":0.999146,"price_change_24h":-0.000012343609141152,"price_change_percentage_24h":0,"market_cap_change_24h":-2778481.5953674316,"market_cap_change_percentage_24h":-0.00151,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47795,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53136,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":572.18,"market_cap":76213418657,"market_cap_rank":4,"fully_diluted_valuation":76213418027,"total_volume":390685131,"high_24h":575.87,"low_24h":569.14,"price_change_24h":2.43,"price_change_percentage_24h":1,"market_cap_change_24h":343378508,"market_cap_change_percentage_24h":0.45259,"circulating_supply":133165654.89,"total_supply":133165653.61,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.23507,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1436889.37597,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.8},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999772,"market_cap":72564176443,"market_cap_rank":5,"fully_diluted_valuation":72563152993,"total_volume":6937145096,"high_24h":1.001,"low_24h":0.999679,"price_change_24h":-0.000022631040440757,"price_change_percentage_24h":0,"market_cap_change_24h":24154520,"market_cap_change_percentage_24h":0.0333,"circulating_supply":72581361926.78181,"total_supply":72581280932.22131,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18722,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91515,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69306142203,"market_cap_rank":6,"fully_diluted_valuation":110814906528,"total_volume":612438850,"high_24h":1.12,"low_24h":1.095,"price_change_24h":0.0082062,"price_change_percentage_24h":1.1,"market_cap_change_24h":523205198,"market_cap_change_percentage_24h":0.76066,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.60963,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":41153.25323,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":1.4},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.3,"market_cap":44511103820,"market_cap_rank":7,"fully_diluted_valuation":48177211042,"total_volume":1080348187,"high_24h":76.95,"low_24h":74.62,"price_change_24h":1.48,"price_change_percentage_24h":3,"market_cap_change_24h":894094439,"market_cap_change_percentage_24h":2.04988,"circulating_supply":582978186.5642445,"total_supply":630994527.9774269,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.98827,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15134.68869,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":0.9},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331613,"market_cap":31461903490,"market_cap_rank":8,"fully_diluted_valuation":31463342804,"total_volume":267877965,"high_24h":0.332743,"low_24h":0.330332,"price_change_24h":0.00048188,"price_change_percentage_24h":0.2,"market_cap_change_24h":44459145,"market_cap_change_percentage_24h":0.14151,"circulating_supply":94879277099.96529,"total_supply":94883627266.70879,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.11116,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18278.59308,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.56753414456648,"currency":"usd","percentage":17356.75341445665},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":1.6},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":2.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":20495635508.298,"total_supply":20491723089.208,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.01,"market_cap":16764967040,"market_cap_rank":16,"fully_diluted_valuation":18184168132,"total_volume":36402802,"high_24h":57.41,"low_24h":56.09,"price_change_24h":0.828137,"price_change_percentage_24h":2,"market_cap_change_24h":249091460,"market_cap_change_percentage_24h":1.50819,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.07012,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1762.01369,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":1.8},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.29,"market_cap":13193718709,"market_cap_rank":10,"fully_diluted_valuation":59302309225,"total_volume":210061436,"high_24h":59.82,"low_24h":58.2,"price_change_24h":0.940617,"price_change_percentage_24h":2.6,"market_cap_change_24h":214545469,"market_cap_change_percentage_24h":1.653,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-22.86841,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1456.63618,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-2.2},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072983,"market_cap":12476892378,"market_cap_rank":11,"fully_diluted_valuation":11330208011,"total_volume":531194973,"high_24h":0.073881,"low_24h":0.07158,"price_change_24h":0.00108434,"price_change_percentage_24h":2,"market_cap_change_24h":1316536679,"market_cap_change_percentage_24h":11.79655,"circulating_supply":170947363126.57907,"total_supply":155236566383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.02391,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83881.27518,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":1.5},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01403879,"market_cap":9751499643,"market_cap_rank":13,"fully_diluted_valuation":16144250648,"total_volume":28509365,"high_24h":0.01413204,"low_24h":0.01359165,"price_change_24h":0.00016967,"price_change_percentage_24h":1.9,"market_cap_change_24h":119051642,"market_cap_change_percentage_24h":1.23594,"circulating_supply":694526802495.0496,"total_supply":1149834916824.228,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-15.21455,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":532.01931,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9552231871,"market_cap_rank":12,"fully_diluted_valuation":9838058191,"total_volume":46438779,"high_24h":1,"low_24h":1,"price_change_24h":0.00001163,"price_change_percentage_24h":0,"market_cap_change_24h":-297549178.706377,"market_cap_change_percentage_24h":-3.02087,"circulating_supply":9550856909.05157,"total_supply":10134795753.8172,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40807,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.47066,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8942790146,"market_cap_rank":14,"fully_diluted_valuation":9575751581,"total_volume":209094,"high_24h":9.95,"low_24h":9.59,"price_change_24h":0.0097409,"price_change_percentage_24h":0.1,"market_cap_change_24h":8897739,"market_cap_change_percentage_24h":0.0996,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.42344,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.11469,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.8},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":505.08,"market_cap":8483598309,"market_cap_rank":15,"fully_diluted_valuation":8487575461,"total_volume":184395271,"high_24h":509.56,"low_24h":484.95,"price_change_24h":17.88,"price_change_percentage_24h":5,"market_cap_change_24h":306172045,"market_cap_change_percentage_24h":3.74411,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.17635,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3041.0176,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":-6.7},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":350.78,"market_cap":6588583392,"market_cap_rank":17,"fully_diluted_valuation":6588589495,"total_volume":75177413,"high_24h":368.99,"low_24h":353.07,"price_change_24h":-17.582751492193324,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-330188070.1599474,"market_cap_change_percentage_24h":-4.77235,"circulating_supply":18783200.71697971,"total_supply":18783222.9169797,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.02857,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162163.31016,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":5.5},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.76,"market_cap":6554718853,"market_cap_rank":18,"fully_diluted_valuation":8761822099,"total_volume":180659490,"high_24h":8.82,"low_24h":8.38,"price_change_24h":0.368598,"price_change_percentage_24h":5.2,"market_cap_change_24h":277282048,"market_cap_change_percentage_24h":4.41712,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.3769,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5811.47109,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":5.4},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.181924,"market_cap":6220576591,"market_cap_rank":19,"fully_diluted_valuation":9095885287,"total_volume":94249076,"high_24h":0.183199,"low_24h":0.176706,"price_change_24h":0.0039655,"price_change_percentage_24h":2,"market_cap_change_24h":135148607,"market_cap_change_percentage_24h":2.22086,"circulating_supply":34195675839.974617,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.222,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38109.52098,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-3},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165265,"market_cap":6165743053,"market_cap_rank":20,"fully_diluted_valuation":7438517305,"total_volume":140212791,"high_24h":0.166412,"low_24h":0.164132,"price_change_24h":0.00005256,"price_change_percentage_24h":0.5,"market_cap_change_24h":3292718,"market_cap_change_percentage_24h":0.05343,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64628,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":758.39529,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":0},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124447,"market_cap":4874191745,"market_cap_rank":21,"fully_diluted_valuation":4874191745,"total_volume":6682956,"high_24h":0.125083,"low_24h":0.120314,"price_change_24h":0.00183613,"price_change_percentage_24h":2.4,"market_cap_change_24h":73266128,"market_cap_change_percentage_24h":1.52608,"circulating_supply":39161859384.13042,"total_supply":39162827439.8188,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.90223,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":110.84098,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":2.4,"price_change_percentage_7d_in_currency":-2.1},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4646380169,"market_cap_rank":22,"fully_diluted_valuation":4643953166,"total_volume":166308000,"high_24h":1,"low_24h":0.999892,"price_change_24h":-0.000015086593205149,"price_change_percentage_24h":0,"market_cap_change_24h":3015345,"market_cap_change_percentage_24h":0.06494,"circulating_supply":4646280339.387126,"total_supply":4643853388.241366,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95101,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39748,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.99,"market_cap":4357905509,"market_cap_rank":23,"fully_diluted_valuation":4357905509,"total_volume":78547918,"high_24h":218.61,"low_24h":209.04,"price_change_24h":7.46,"price_change_percentage_24h":3.3,"market_cap_change_24h":153505992,"market_cap_change_percentage_24h":3.65108,"circulating_supply":20067028.02165078,"total_supply":20066749.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.26846,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":182.03839,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":3.3,"price_change_percentage_7d_in_currency":0.4},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4128791669,"market_cap_rank":24,"fully_diluted_valuation":7882600952,"total_volume":21532773,"high_24h":1.52,"low_24h":1.5,"price_change_24h":0.00224106,"price_change_percentage_24h":1.7,"market_cap_change_24h":7786408,"market_cap_change_percentage_24h":0.18894,"circulating_supply":2734730593.1458845,"total_supply":5221091657.756902,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.71187,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":190.63068,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":4.9},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998853,"market_cap":4121681039,"market_cap_rank":25,"fully_diluted_valuation":4121681039,"total_volume":476760497,"high_24h":0.999145,"low_24h":0.998712,"price_change_24h":-0.000063224842278053,"price_change_percentage_24h":0,"market_cap_change_24h":-8388036.997898579,"market_cap_change_percentage_24h":-0.2031,"circulating_supply":4126460121.989034,"total_supply":4126460121.989034,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.6834,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02056,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999513,"market_cap":3972285226,"market_cap_rank":26,"fully_diluted_valuation":3972085318,"total_volume":17867772,"high_24h":1,"low_24h":0.999513,"price_change_24h":-0.000536125192935888,"price_change_percentage_24h":0,"market_cap_change_24h":-4143579.966498375,"market_cap_change_percentage_24h":-0.1042,"circulating_supply":3974233950.542979,"total_supply":3974033944.147979,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33751,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53396,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.37,"market_cap":3668342644,"market_cap_rank":27,"fully_diluted_valuation":3668472635,"total_volume":225962973,"high_24h":48.2,"low_24h":46.46,"price_change_24h":0.718872,"price_change_percentage_24h":2.8,"market_cap_change_24h":56331324,"market_cap_change_percentage_24h":1.55956,"circulating_supply":77428697.7214929,"total_supply":77428710.22155483,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.45358,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":4023.30849,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":0.9},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99981,"market_cap":3278364844,"market_cap_rank":28,"fully_diluted_valuation":3278364844,"total_volume":153536149,"high_24h":1.001,"low_24h":0.994598,"price_change_24h":0.00016464,"price_change_percentage_24h":0,"market_cap_change_24h":491083,"market_cap_change_percentage_24h":0.01498,"circulating_supply":3279036454.766087,"total_supply":3279036454.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57084,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.16448,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000533,"market_cap":3141943235,"market_cap_rank":29,"fully_diluted_valuation":5332079959,"total_volume":520113356,"high_24h":0.00000579,"low_24h":0.00000492,"price_change_24h":2.4325e-7,"price_change_percentage_24h":9.6,"market_cap_change_24h":142622260,"market_cap_change_percentage_24h":4.75515,"circulating_supply":589242423062279.5,"total_supply":589498217035183,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-93.80983,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":9461876.84919,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":9.6,"price_change_percentage_7d_in_currency":27.9},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069668,"market_cap":3050926552,"market_cap_rank":30,"fully_diluted_valuation":3483501001,"total_volume":32624098,"high_24h":0.070505,"low_24h":0.069144,"price_change_24h":-0.000735523484773751,"price_change_percentage_24h":-1.1,"market_cap_change_24h":-32122416.167747498,"market_cap_change_percentage_24h":-1.0419,"circulating_supply":43791096251.035255,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.76098,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":606.49279,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.1,"price_change_percentage_7d_in_currency":5.6},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.717556,"market_cap":2908578436,"market_cap_rank":32,"fully_diluted_valuation":7177538612,"total_volume":128553770,"high_24h":0.7257,"low_24h":0.710545,"price_change_24h":0.00515434,"price_change_percentage_24h":1.4,"market_cap_change_24h":21688782,"market_cap_change_percentage_24h":0.75129,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.57913,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":96.67351,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-3.4},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.72,"market_cap":2901922419,"market_cap_rank":33,"fully_diluted_valuation":3114769198,"total_volume":144585691,"high_24h":6.82,"low_24h":6.65,"price_change_24h":-0.06773511438855895,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-27908284.466928482,"market_cap_change_percentage_24h":-0.95256,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.36582,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":139.82893,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":4.4},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05756,"market_cap":2721434424,"market_cap_rank":34,"fully_diluted_valuation":5687658772,"total_volume":6947282,"high_24h":0.057174,"low_24h":0.056355,"price_change_24h":0.00109874,"price_change_percentage_24h":0.9,"market_cap_change_24h":52037402,"market_cap_change_percentage_24h":1.94941,"circulating_supply":47280509594.73897,"total_supply":98813859989.70555,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.54378,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":374.93386,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-2.3},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999537,"market_cap":2685040820,"market_cap_rank":35,"fully_diluted_valuation":2685040820,"total_volume":20063758,"high_24h":0.999939,"low_24h":0.99953,"price_change_24h":-0.000168455870628414,"price_change_percentage_24h":0,"market_cap_change_24h":-462964.25480794907,"market_cap_change_percentage_24h":-0.01724,"circulating_supply":2686294796.293799,"total_supply":2686294796.293799,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.07695,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.18073,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4093.52,"market_cap":2508215363,"market_cap_rank":37,"fully_diluted_valuation":2896725827,"total_volume":170842237,"high_24h":4088.36,"low_24h":4050.79,"price_change_24h":40.39,"price_change_percentage_24h":0.7,"market_cap_change_24h":24366132,"market_cap_change_percentage_24h":0.98098,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.63482,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":182.73247,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":2.2},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.84,"market_cap":2399036205,"market_cap_rank":38,"fully_diluted_valuation":3424180086,"total_volume":177926480,"high_24h":3.95,"low_24h":3.65,"price_change_24h":0.169089,"price_change_percentage_24h":5.6,"market_cap_change_24h":106001829,"market_cap_change_percentage_24h":4.62278,"circulating_supply":625147561.5538775,"total_supply":892282420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.45777,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":272.46279,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":11.1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.84,"market_cap":2395183068,"market_cap_rank":39,"fully_diluted_valuation":2395183068,"total_volume":89041484,"high_24h":1.84,"low_24h":1.79,"price_change_24h":0.04593403,"price_change_percentage_24h":2.2,"market_cap_change_24h":60596854,"market_cap_change_percentage_24h":2.59561,"circulating_supply":1301928764,"total_supply":1301928762,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.00103,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":249.15548,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":-4},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158620093,"market_cap_rank":40,"fully_diluted_valuation":2158620093,"total_volume":769871,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00205144,"price_change_percentage_24h":0.2,"market_cap_change_24h":3877535,"market_cap_change_percentage_24h":0.17995,"circulating_supply":1894599428.9264185,"total_supply":1894599428.926418,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79273,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.96309,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.402844,"market_cap":1962459842,"market_cap_rank":41,"fully_diluted_valuation":4030245602,"total_volume":124738107,"high_24h":0.408593,"low_24h":0.38021,"price_change_24h":0.01828098,"price_change_percentage_24h":6.2,"market_cap_change_24h":89894044,"market_cap_change_percentage_24h":4.80058,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.17688,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":390.25119,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":6.2,"price_change_percentage_7d_in_currency":16.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198.21,"market_cap":1902506297,"market_cap_rank":42,"fully_diluted_valuation":4162820495,"total_volume":82855251,"high_24h":199.81,"low_24h":191.27,"price_change_24h":6.58,"price_change_percentage_24h":3.9,"market_cap_change_24h":63358694,"market_cap_change_percentage_24h":3.445,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.83728,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":542.9137,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":0.7},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4096.21,"market_cap":1822247416,"market_cap_rank":43,"fully_diluted_valuation":1822247416,"total_volume":56453184,"high_24h":4090.82,"low_24h":4050.9,"price_change_24h":45,"price_change_percentage_24h":0.8,"market_cap_change_24h":20005517,"market_cap_change_percentage_24h":1.11004,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.10184,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":192.66161,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":2.4},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.64,"market_cap":1777671854,"market_cap_rank":44,"fully_diluted_valuation":1777671854,"total_volume":14324526,"high_24h":84.91,"low_24h":83.23,"price_change_24h":1.35,"price_change_percentage_24h":1.9,"market_cap_change_24h":28574280,"market_cap_change_percentage_24h":1.63366,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.99887,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14477.16115,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":5.3},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054685,"market_cap":1737879563,"market_cap_rank":45,"fully_diluted_valuation":5469369811,"total_volume":20916450,"high_24h":0.056098,"low_24h":0.054798,"price_change_24h":-0.001225656811369755,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-38658020.35525322,"market_cap_change_percentage_24h":-2.17603,"circulating_supply":31774767892,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.4957,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.31631,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628519,"market_cap":1688064494,"market_cap_rank":46,"fully_diluted_valuation":4913086100,"total_volume":43866343,"high_24h":0.629182,"low_24h":0.62377,"price_change_24h":0.00101627,"price_change_percentage_24h":0,"market_cap_change_24h":2886623,"market_cap_change_percentage_24h":0.17129,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.90669,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":530.32494,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.3},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1636206445,"market_cap_rank":47,"fully_diluted_valuation":1636206445,"total_volume":34971842,"high_24h":0.00000183,"low_24h":0.00000182,"price_change_24h":-9.489119759e-9,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-8478999.866817236,"market_cap_change_percentage_24h":-0.51554,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.44512,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":127.4598,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.4},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1629415460,"market_cap_rank":48,"fully_diluted_valuation":6618251948,"total_volume":11684377,"high_24h":1.34,"low_24h":1.19,"price_change_24h":-0.021870471367245736,"price_change_percentage_24h":1.1,"market_cap_change_24h":-28825354.59358263,"market_cap_change_percentage_24h":-1.73831,"circulating_supply":1328435767.4179218,"total_supply":5395752539.925147,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-78.26257,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2484.69024,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":1.6,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":3},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589590330,"market_cap_rank":49,"fully_diluted_valuation":1589590330,"total_volume":47971652,"high_24h":1,"low_24h":1,"price_change_24h":-0.000137592677570852,"price_change_percentage_24h":0,"market_cap_change_24h":-292867.96958708763,"market_cap_change_percentage_24h":-0.01842,"circulating_supply":1589348007.170467,"total_supply":1589348007.170468,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76897,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93928,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999232,"market_cap":1556571633,"market_cap_rank":50,"fully_diluted_valuation":1556760641,"total_volume":100762834,"high_24h":0.999408,"low_24h":0.999134,"price_change_24h":0.00000589,"price_change_percentage_24h":0,"market_cap_change_24h":5093494,"market_cap_change_percentage_24h":0.3283,"circulating_supply":1557775743,"total_supply":1556821735,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56004,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66804,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":100.63,"market_cap":1551916283,"market_cap_rank":51,"fully_diluted_valuation":1610530460,"total_volume":295251518,"high_24h":101.64,"low_24h":91.9,"price_change_24h":8.4,"price_change_percentage_24h":10,"market_cap_change_24h":129843630,"market_cap_change_percentage_24h":9.13059,"circulating_supply":15417690.718743186,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.79135,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":286.70996,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":1.3,"price_change_percentage_24h_in_currency":10,"price_change_percentage_7d_in_currency":13.8},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995262,"market_cap":1419356173,"market_cap_rank":52,"fully_diluted_valuation":1419356173,"total_volume":940828,"high_24h":0.996258,"low_24h":0.994459,"price_change_24h":-0.000112574247523756,"price_change_percentage_24h":0,"market_cap_change_24h":-167100.01820850372,"market_cap_change_percentage_24h":-0.01177,"circulating_supply":1426120227.214232,"total_supply":1426120227.214232,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.38153,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.49482,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.823162,"market_cap":1395416291,"market_cap_rank":53,"fully_diluted_valuation":1395421018,"total_volume":54823508,"high_24h":0.830529,"low_24h":0.814334,"price_change_24h":0.00729414,"price_change_percentage_24h":1.2,"market_cap_change_24h":12524721,"market_cap_change_percentage_24h":0.90569,"circulating_supply":1695141257.090224,"total_supply":1695147382.366551,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50277,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":4.20281,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":1.2},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.415013,"market_cap":1370670744,"market_cap_rank":54,"fully_diluted_valuation":2581428119,"total_volume":16559771,"high_24h":0.4163,"low_24h":0.409669,"price_change_24h":0.00287148,"price_change_percentage_24h":0.9,"market_cap_change_24h":9657140,"market_cap_change_percentage_24h":0.70955,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.46392,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":34.75442,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-2},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058252,"market_cap":1360968576,"market_cap_rank":55,"fully_diluted_valuation":1367232981,"total_volume":9875580,"high_24h":0.059055,"low_24h":0.05736,"price_change_24h":-0.000422573023432016,"price_change_percentage_24h":0.9,"market_cap_change_24h":-9410313.651832104,"market_cap_change_percentage_24h":-0.68669,"circulating_supply":23355163611.69362,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.05861,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":62.58986,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-4.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.352173,"market_cap":1322583821,"market_cap_rank":56,"fully_diluted_valuation":3522229585,"total_volume":165867607,"high_24h":0.358336,"low_24h":0.33182,"price_change_24h":0.00923044,"price_change_percentage_24h":2.6,"market_cap_change_24h":35358805,"market_cap_change_percentage_24h":2.7469,"circulating_supply":3754961988.669374,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.00039,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":53.1443,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.6,"price_change_percentage_7d_in_currency":-1.7},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99851,"market_cap":1318126103,"market_cap_rank":57,"fully_diluted_valuation":1318126103,"total_volume":137463,"high_24h":0.998866,"low_24h":0.998465,"price_change_24h":-0.000216838658593788,"price_change_percentage_24h":0,"market_cap_change_24h":-193078.31202840805,"market_cap_change_percentage_24h":-0.01465,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.83568,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14794,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1282024290,"market_cap_rank":58,"fully_diluted_valuation":1956351489,"total_volume":22354164,"high_24h":1.98,"low_24h":1.9,"price_change_24h":-0.018860965770838733,"price_change_percentage_24h":-2.1,"market_cap_change_24h":-12161442.44630146,"market_cap_change_percentage_24h":-0.9397,"circulating_supply":655313882.7151064,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.09558,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":174.3035,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.1,"price_change_percentage_7d_in_currency":-2.4},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000297,"market_cap":1248901996,"market_cap_rank":59,"fully_diluted_valuation":1248901996,"total_volume":316342306,"high_24h":0.00000304,"low_24h":0.00000274,"price_change_24h":2.04807e-7,"price_change_percentage_24h":8.2,"market_cap_change_24h":87364165,"market_cap_change_percentage_24h":7.52142,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.41838,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5278.50658,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":8.2,"price_change_percentage_7d_in_currency":5.7},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1213433954,"market_cap_rank":60,"fully_diluted_valuation":1213433954,"total_volume":29363538,"high_24h":2.2,"low_24h":2.15,"price_change_24h":0.01527188,"price_change_percentage_24h":1.9,"market_cap_change_24h":9187381,"market_cap_change_percentage_24h":0.76292,"circulating_supply":555207939.0148728,"total_supply":555207939.0148728,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68825,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.21305,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":2.6},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1174963999,"market_cap_rank":61,"fully_diluted_valuation":1529016315,"total_volume":5757390,"high_24h":1.69,"low_24h":1.66,"price_change_24h":0.01320029,"price_change_percentage_24h":1.4,"market_cap_change_24h":9268736,"market_cap_change_percentage_24h":0.79513,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.13688,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11654.59756,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":2.9},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.07,"market_cap":1113758148,"market_cap_rank":62,"fully_diluted_valuation":1113761256,"total_volume":56385504,"high_24h":7.18,"low_24h":6.71,"price_change_24h":0.322482,"price_change_percentage_24h":5.7,"market_cap_change_24h":50618027,"market_cap_change_percentage_24h":4.76118,"circulating_supply":157646277.6177616,"total_supply":157646717.4257616,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77058,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1048.99402,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.69763042646792,"currency":"usd","percentage":1469.763042646792},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":5.7,"price_change_percentage_7d_in_currency":2},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107718093,"market_cap_rank":63,"fully_diluted_valuation":1107718093,"total_volume":10214437,"high_24h":1,"low_24h":0.999862,"price_change_24h":0.00005359,"price_change_percentage_24h":0,"market_cap_change_24h":55980,"market_cap_change_percentage_24h":0.00505,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23414,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.0804,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.54,"market_cap":1094888696,"market_cap_rank":64,"fully_diluted_valuation":3540273867,"total_volume":15893394,"high_24h":3.75,"low_24h":3.37,"price_change_24h":0.145993,"price_change_percentage_24h":4.5,"market_cap_change_24h":45171491,"market_cap_change_percentage_24h":4.30321,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-68.4717,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":5111.96971,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":49.2},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999997,"market_cap":1070197759,"market_cap_rank":65,"fully_diluted_valuation":1070197759,"total_volume":49952345,"high_24h":1,"low_24h":0.999717,"price_change_24h":0.00005745,"price_change_percentage_24h":0,"market_cap_change_24h":53193,"market_cap_change_percentage_24h":0.00497,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77217,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.28861,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03880442,"market_cap":964145800,"market_cap_rank":68,"fully_diluted_valuation":3880609762,"total_volume":10604241,"high_24h":0.03997097,"low_24h":0.03825508,"price_change_24h":-0.000960294503844293,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-22682395.54339111,"market_cap_change_percentage_24h":-2.29852,"circulating_supply":24845213991,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-10.25275,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":320.80848,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":8.5},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.75,"market_cap":927434331,"market_cap_rank":69,"fully_diluted_valuation":931790671,"total_volume":7028744,"high_24h":64.21,"low_24h":62.81,"price_change_24h":-0.002502337776576269,"price_change_percentage_24h":0.2,"market_cap_change_24h":194740,"market_cap_change_percentage_24h":0.021,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.08482,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29445.27375,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.138023104381238,"currency":"eth","percentage":1313.8023104381239},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-0.6},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.65,"market_cap":912716567,"market_cap_rank":70,"fully_diluted_valuation":945989741,"total_volume":3432861,"high_24h":6.7,"low_24h":6.5,"price_change_24h":0.03742434,"price_change_percentage_24h":1.2,"market_cap_change_24h":5593417,"market_cap_change_percentage_24h":0.61661,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.92923,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1839.9223,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":0.9},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.082398,"market_cap":901589227,"market_cap_rank":71,"fully_diluted_valuation":1387060349,"total_volume":8185894,"high_24h":0.083457,"low_24h":0.080879,"price_change_24h":-0.000153388742820795,"price_change_percentage_24h":0.4,"market_cap_change_24h":-1666659.2583210468,"market_cap_change_percentage_24h":-0.18452,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.24202,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":16.73374,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-8.4},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.104471,"market_cap":855539145,"market_cap_rank":74,"fully_diluted_valuation":855539145,"total_volume":21672932,"high_24h":0.10556,"low_24h":0.103354,"price_change_24h":0.00037234,"price_change_percentage_24h":1,"market_cap_change_24h":3102323,"market_cap_change_percentage_24h":0.36394,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-45.94116,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2093.502,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":8.1},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.089097,"market_cap":851643212,"market_cap_rank":75,"fully_diluted_valuation":1336129243,"total_volume":102574012,"high_24h":0.090877,"low_24h":0.08439,"price_change_24h":0.00303424,"price_change_percentage_24h":4.7,"market_cap_change_24h":28802967,"market_cap_change_percentage_24h":3.50043,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.12948,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":26.86727,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":1.8,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":12.7},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077497,"market_cap":828087734,"market_cap_rank":76,"fully_diluted_valuation":828132662,"total_volume":21565922,"high_24h":0.077743,"low_24h":0.076399,"price_change_24h":0.00089549,"price_change_percentage_24h":0.8,"market_cap_change_24h":9593169,"market_cap_change_percentage_24h":1.17205,"circulating_supply":10685079491.16347,"total_supply":10685659212.771,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.98109,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":14.45272,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-3.6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820859897,"market_cap_rank":77,"fully_diluted_valuation":820859897,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-12244.279256224632,"market_cap_change_percentage_24h":-0.00149,"circulating_supply":73584447.40203,"total_supply":73584447.40203,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02918529,"market_cap":805474168,"market_cap_rank":78,"fully_diluted_valuation":805617475,"total_volume":5851417,"high_24h":0.02932852,"low_24h":0.02800746,"price_change_24h":0.00107872,"price_change_percentage_24h":3.8,"market_cap_change_24h":29844738,"market_cap_change_percentage_24h":3.84781,"circulating_supply":27596012307.448967,"total_supply":27600942701.10197,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.92877,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16962.47331,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":4.2},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00198395,"market_cap":789571293,"market_cap_rank":79,"fully_diluted_valuation":1678795253,"total_volume":79340282,"high_24h":0.00205786,"low_24h":0.00177112,"price_change_24h":0.00019012,"price_change_percentage_24h":13.1,"market_cap_change_24h":75094457,"market_cap_change_percentage_24h":10.51041,"circulating_supply":398014733681.2015,"total_supply":846263347433.2231,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.50394,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":71.81101,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-1.8,"price_change_percentage_24h_in_currency":13.1,"price_change_percentage_7d_in_currency":2.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767355423,"market_cap_rank":80,"fully_diluted_valuation":789188322,"total_volume":21510248,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.00396873,"price_change_percentage_24h":1.6,"market_cap_change_24h":2154530,"market_cap_change_percentage_24h":0.28156,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.07259,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3934.71221,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":0.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084357,"market_cap":756851036,"market_cap_rank":81,"fully_diluted_valuation":756851036,"total_volume":14186704,"high_24h":0.085212,"low_24h":0.083858,"price_change_24h":0.00039148,"price_change_percentage_24h":0.5,"market_cap_change_24h":3761012,"market_cap_change_percentage_24h":0.49941,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63118,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.89836,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9648316343646561,"currency":"usd","percentage":-96.48316343646562},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":2.3},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743009,"market_cap":742815000,"market_cap_rank":82,"fully_diluted_valuation":742815000,"total_volume":3054250,"high_24h":0.745891,"low_24h":0.727232,"price_change_24h":-0.000206317327631655,"price_change_percentage_24h":1,"market_cap_change_24h":-400725.0528769493,"market_cap_change_percentage_24h":-0.05392,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.73513,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1545.54587,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.425485118530692,"currency":"usd","percentage":642.5485118530692},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-1.5},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":727339873,"market_cap_rank":83,"fully_diluted_valuation":727349165,"total_volume":19382344,"high_24h":1.4,"low_24h":1.38,"price_change_24h":0.00921579,"price_change_percentage_24h":0.6,"market_cap_change_24h":5061565,"market_cap_change_percentage_24h":0.70078,"circulating_supply":521609715.025514,"total_supply":521617204.245889,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.81973,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":20.20045,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.94800932149822,"currency":"usd","percentage":1294.800932149822},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-5.2},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.71,"market_cap":714596065,"market_cap_rank":84,"fully_diluted_valuation":2070406789,"total_volume":1611532,"high_24h":6.72,"low_24h":6.61,"price_change_24h":0.02802169,"price_change_percentage_24h":0.3,"market_cap_change_24h":2983501,"market_cap_change_percentage_24h":0.41926,"circulating_supply":106571107.30049032,"total_supply":118822386.92925052,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.5816,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2503.64659,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":0},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082607,"market_cap":650344703,"market_cap_rank":86,"fully_diluted_valuation":821319826,"total_volume":13795473,"high_24h":0.083281,"low_24h":0.082223,"price_change_24h":0.00022363,"price_change_percentage_24h":0.4,"market_cap_change_24h":2014262,"market_cap_change_percentage_24h":0.31068,"circulating_supply":7869707245.774815,"total_supply":9938647289.50027,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.67488,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29918.60568,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6693542873365083,"currency":"usd","percentage":-66.93542873365082},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-0.7},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.67,"market_cap":648793421,"market_cap_rank":87,"fully_diluted_valuation":1563651352,"total_volume":31767484,"high_24h":14.8,"low_24h":13.07,"price_change_24h":0.52465,"price_change_percentage_24h":4.3,"market_cap_change_24h":24784075,"market_cap_change_percentage_24h":3.97175,"circulating_supply":47492233.91541838,"total_supply":80672770.36636937,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.49019,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1385.84989,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":19.6},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998793,"market_cap":648213544,"market_cap_rank":88,"fully_diluted_valuation":648213544,"total_volume":721417,"high_24h":0.998984,"low_24h":0.998537,"price_change_24h":-0.000139894417832798,"price_change_percentage_24h":0,"market_cap_change_24h":-93803.0179079771,"market_cap_change_percentage_24h":-0.01447,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01498,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.91183,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.64585,"market_cap":645803646,"market_cap_rank":89,"fully_diluted_valuation":645803646,"total_volume":18881510,"high_24h":0.666746,"low_24h":0.623128,"price_change_24h":0.02134127,"price_change_percentage_24h":4.4,"market_cap_change_24h":21295350,"market_cap_change_percentage_24h":3.40994,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-27.77366,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1588.05078,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":4.4,"price_change_percentage_7d_in_currency":-3.2},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.191222,"market_cap":635130701,"market_cap_rank":90,"fully_diluted_valuation":1312689769,"total_volume":13195588,"high_24h":0.192159,"low_24h":0.185414,"price_change_24h":0.0051693,"price_change_percentage_24h":2.3,"market_cap_change_24h":17376127,"market_cap_change_percentage_24h":2.81279,"circulating_supply":3320312968.08,"total_supply":6862431393.52569,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.43894,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":40.81085,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.3,"price_change_percentage_7d_in_currency":-1.3},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.741741,"market_cap":599220568,"market_cap_rank":92,"fully_diluted_valuation":1452047399,"total_volume":43185990,"high_24h":0.752606,"low_24h":0.732451,"price_change_24h":0.00709527,"price_change_percentage_24h":0.9,"market_cap_change_24h":6115884,"market_cap_change_percentage_24h":1.03116,"circulating_supply":807710883,"total_supply":1957266738,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68681,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":10.15313,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":3.7},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999314,"market_cap":599215776,"market_cap_rank":91,"fully_diluted_valuation":599215776,"total_volume":1164971,"high_24h":0.999819,"low_24h":0.999411,"price_change_24h":-0.000392931392072748,"price_change_percentage_24h":0,"market_cap_change_24h":-237989.9985024929,"market_cap_change_percentage_24h":-0.0397,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.20372,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.09332,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641968,"market_cap":558112170,"market_cap_rank":93,"fully_diluted_valuation":682197073,"total_volume":2012157,"high_24h":0.00643769,"low_24h":0.00636752,"price_change_24h":0.00000627,"price_change_percentage_24h":0.1,"market_cap_change_24h":662761,"market_cap_change_percentage_24h":0.11889,"circulating_supply":86922930154.8003,"total_supply":106248443327.0672,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.7223,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.37511,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.4},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02795915,"market_cap":557671839,"market_cap_rank":94,"fully_diluted_valuation":1064244895,"total_volume":5544951,"high_24h":0.02823352,"low_24h":0.02782292,"price_change_24h":-0.000233266990710475,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-4673615.050476074,"market_cap_change_percentage_24h":-0.83109,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.49492,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6972.57059,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9166866755946902,"currency":"eth","percentage":91.66866755946901},"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.9},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":1,"market_cap":553249325,"market_cap_rank":95,"fully_diluted_valuation":553249325,"total_volume":147132,"high_24h":1,"low_24h":0.999804,"price_change_24h":0.0002101,"price_change_percentage_24h":0,"market_cap_change_24h":115268,"market_cap_change_percentage_24h":0.02084,"circulating_supply":553179194.3224488,"total_supply":553179194.3224488,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.55803,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.86847,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082374,"market_cap":544984764,"market_cap_rank":96,"fully_diluted_valuation":823979616,"total_volume":28884276,"high_24h":0.083526,"low_24h":0.08201,"price_change_24h":0.00008367,"price_change_percentage_24h":0.3,"market_cap_change_24h":712749,"market_cap_change_percentage_24h":0.13095,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.5538,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":16.87567,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-6.6},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.16,"market_cap":539123651,"market_cap_rank":97,"fully_diluted_valuation":2156494604,"total_volume":25439626,"high_24h":2.15,"low_24h":2.05,"price_change_24h":0.060418,"price_change_percentage_24h":3.9,"market_cap_change_24h":15087412,"market_cap_change_percentage_24h":2.87908,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.56212,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":176.69574,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":3.9,"price_change_percentage_7d_in_currency":-3.1},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.630459,"market_cap":532792090,"market_cap_rank":98,"fully_diluted_valuation":760395531,"total_volume":42055168,"high_24h":0.637828,"low_24h":0.605463,"price_change_24h":0.02321484,"price_change_percentage_24h":2.5,"market_cap_change_24h":19581610,"market_cap_change_percentage_24h":3.81551,"circulating_supply":845197304.3347075,"total_supply":1206257060.01446,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.83515,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":13.69945,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":5.4},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999242,"market_cap":522686108,"market_cap_rank":99,"fully_diluted_valuation":522686108,"total_volume":1066503,"high_24h":0.999565,"low_24h":0.999172,"price_change_24h":-0.000089216433687533,"price_change_percentage_24h":0,"market_cap_change_24h":-49439.829034268856,"market_cap_change_percentage_24h":-0.00946,"circulating_supply":523085558.125632,"total_supply":523085558.125632,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40899,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61262,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0090273,"market_cap":503396417,"market_cap_rank":100,"fully_diluted_valuation":857400716,"total_volume":5791.55,"high_24h":0.00935719,"low_24h":0.00839292,"price_change_24h":0.00047547,"price_change_percentage_24h":10.8,"market_cap_change_24h":26824320,"market_cap_change_percentage_24h":5.6286,"circulating_supply":55763685884,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.99127,"ath_date":"2025-09-14T08:52:41.000Z","atl":0.00664538,"atl_change_percentage":35.8431,"atl_date":"2026-07-11T00:13:40.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":10.8,"price_change_percentage_7d_in_currency":10.6},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":4.94,"market_cap":493606857,"market_cap_rank":101,"fully_diluted_valuation":493606857,"total_volume":54412068,"high_24h":5.1,"low_24h":4.86,"price_change_24h":-0.16135973125145942,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-16200821.633581579,"market_cap_change_percentage_24h":-3.17783,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.61829,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":650.94475,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-27T00:54:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-2.3}]