[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62572,"market_cap":1254600028164,"market_cap_rank":1,"fully_diluted_valuation":1254603157269,"total_volume":24002228614,"high_24h":63005,"low_24h":62001,"price_change_24h":260.87,"price_change_percentage_24h":0.41865,"market_cap_change_24h":5490571649,"market_cap_change_percentage_24h":0.43956,"circulating_supply":20047265,"total_supply":20047315,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.3713,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92176.55612,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:46:01.795Z","price_change_percentage_1h_in_currency":-0.1889449482640953,"price_change_percentage_24h_in_currency":0.41865369985707634,"price_change_percentage_7d_in_currency":-4.425958258129475},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1664.4,"market_cap":200861390634,"market_cap_rank":2,"fully_diluted_valuation":200861390634,"total_volume":8101480728,"high_24h":1676.08,"low_24h":1647.62,"price_change_24h":15.53,"price_change_percentage_24h":0.94184,"market_cap_change_24h":1972177473,"market_cap_change_percentage_24h":0.9916,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.34882,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":384307.60371,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.56230179666181,"currency":"btc","percentage":3456.2301796661804},"last_updated":"2026-06-24T09:46:01.594Z","price_change_percentage_1h_in_currency":-0.40204292840965866,"price_change_percentage_24h_in_currency":0.941835644039171,"price_change_percentage_7d_in_currency":-6.685664496385576},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998673,"market_cap":186090517867,"market_cap_rank":3,"fully_diluted_valuation":191550274444,"total_volume":39150658851,"high_24h":0.998926,"low_24h":0.998625,"price_change_24h":-0.000127326715522846,"price_change_percentage_24h":-0.01275,"market_cap_change_24h":-22636283.500732422,"market_cap_change_percentage_24h":-0.01216,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51278,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45087,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:46:00.409Z","price_change_percentage_1h_in_currency":-0.0035417817455776737,"price_change_percentage_24h_in_currency":-0.012747961858028555,"price_change_percentage_7d_in_currency":-0.025880268867064116},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":576.04,"market_cap":77643599643,"market_cap_rank":4,"fully_diluted_valuation":77643598790,"total_volume":546869509,"high_24h":580.48,"low_24h":570.81,"price_change_24h":4.6,"price_change_percentage_24h":0.80575,"market_cap_change_24h":656263600,"market_cap_change_percentage_24h":0.85243,"circulating_supply":134783119.57,"total_supply":134783118.09,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.95271,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1446604.25222,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:46:02.058Z","price_change_percentage_1h_in_currency":-0.10962653985120319,"price_change_percentage_24h_in_currency":0.8057548437461912,"price_change_percentage_7d_in_currency":-4.9446302880868},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999746,"market_cap":74067070738,"market_cap_rank":5,"fully_diluted_valuation":74051286122,"total_volume":9921624065,"high_24h":0.999865,"low_24h":0.999442,"price_change_24h":0.00030429,"price_change_percentage_24h":0.03045,"market_cap_change_24h":-338042915.9853821,"market_cap_change_percentage_24h":-0.45433,"circulating_supply":74081762565.72978,"total_supply":74065974818.67862,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18623,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91633,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T09:46:00.416Z","price_change_percentage_1h_in_currency":0.005751198501089295,"price_change_percentage_24h_in_currency":0.03044596169940459,"price_change_percentage_7d_in_currency":0.013498854174084633},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.097,"market_cap":68039992795,"market_cap_rank":6,"fully_diluted_valuation":109630869504,"total_volume":1187988877,"high_24h":1.11,"low_24h":1.093,"price_change_24h":-0.005971287467706921,"price_change_percentage_24h":-0.5416,"market_cap_change_24h":-332449009.56718445,"market_cap_change_percentage_24h":-0.48623,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.9278,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40721.35841,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:46:00.280Z","price_change_percentage_1h_in_currency":-0.40604592493660613,"price_change_percentage_24h_in_currency":-0.5416048590625852,"price_change_percentage_7d_in_currency":-8.299677997191708},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.19,"market_cap":40170855523,"market_cap_rank":7,"fully_diluted_valuation":43531032352,"total_volume":1816832767,"high_24h":70.2,"low_24h":68.46,"price_change_24h":0.388899,"price_change_percentage_24h":0.56523,"market_cap_change_24h":247514362,"market_cap_change_percentage_24h":0.61997,"circulating_supply":580519418.994266,"total_supply":629078203.1083412,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.40991,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13716.37251,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T09:46:00.171Z","price_change_percentage_1h_in_currency":-0.24312908872983394,"price_change_percentage_24h_in_currency":0.5652303816660821,"price_change_percentage_7d_in_currency":-5.341314174726108},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.33062,"market_cap":31358545507,"market_cap_rank":8,"fully_diluted_valuation":31358970051,"total_volume":407041526,"high_24h":0.330674,"low_24h":0.328429,"price_change_24h":0.00131163,"price_change_percentage_24h":0.3983,"market_cap_change_24h":95303092,"market_cap_change_percentage_24h":0.30484,"circulating_supply":94840632803.41127,"total_supply":94841916792.42296,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.3413,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18223.58423,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.0105574961783,"currency":"usd","percentage":17301.05574961783},"last_updated":"2026-06-24T09:45:41.681Z","price_change_percentage_1h_in_currency":0.1218121215643871,"price_change_percentage_24h_in_currency":0.3982973718555495,"price_change_percentage_7d_in_currency":3.8423340368011436},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19748929275,"market_cap_rank":9,"fully_diluted_valuation":19748929275,"total_volume":39905187,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001553099999999974,"price_change_percentage_24h":-0.15006,"market_cap_change_24h":53426439,"market_cap_change_percentage_24h":0.27126,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49664,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.19034,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T06:00:12.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.15006229164858795,"price_change_percentage_7d_in_currency":-0.1485186494242893},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.13,"market_cap":13827246845,"market_cap_rank":10,"fully_diluted_valuation":59381979353,"total_volume":645561951,"high_24h":63.44,"low_24h":60.59,"price_change_24h":-0.5407442072625557,"price_change_percentage_24h":-0.86284,"market_cap_change_24h":-112294147.61244202,"market_cap_change_percentage_24h":-0.80558,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.00026,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1531.22931,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T09:45:55.043Z","price_change_percentage_1h_in_currency":-0.0844277692026958,"price_change_percentage_24h_in_currency":-0.8628435550820028,"price_change_percentage_7d_in_currency":-15.152839349926875},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.078666,"market_cap":12176820603,"market_cap_rank":11,"fully_diluted_valuation":12176900843,"total_volume":475251264,"high_24h":0.079625,"low_24h":0.078311,"price_change_24h":-0.000294765022064963,"price_change_percentage_24h":-0.3733,"market_cap_change_24h":-50165889.71679878,"market_cap_change_percentage_24h":-0.41029,"circulating_supply":154790666383.7052,"total_supply":154791686383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.24702,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90421.34172,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:47.298Z","price_change_percentage_1h_in_currency":-0.3712561643343851,"price_change_percentage_24h_in_currency":-0.3733035679269649,"price_change_percentage_7d_in_currency":-9.241087585037983},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999649,"market_cap":10299345190,"market_cap_rank":12,"fully_diluted_valuation":10298876783,"total_volume":53000004,"high_24h":0.999759,"low_24h":0.999559,"price_change_24h":-0.000078146273869151,"price_change_percentage_24h":-0.00782,"market_cap_change_24h":-20471392.14127159,"market_cap_change_percentage_24h":-0.19837,"circulating_supply":10302962485.6011,"total_supply":10302493914.08138,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2314,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41894,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T09:45:57.269Z","price_change_percentage_1h_in_currency":-0.002565535616618753,"price_change_percentage_24h_in_currency":-0.00781676094408165,"price_change_percentage_7d_in_currency":-0.0018262084877424254},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01562067,"market_cap":9731129298,"market_cap_rank":13,"fully_diluted_valuation":17969544806,"total_volume":35199222,"high_24h":0.01583232,"low_24h":0.01562485,"price_change_24h":-0.000160671073081554,"price_change_percentage_24h":-1.01811,"market_cap_change_24h":-104962469.06367874,"market_cap_change_percentage_24h":-1.06712,"circulating_supply":622685874755.8933,"total_supply":1149854388258.071,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.08787,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":604.32092,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T09:45:50.244Z","price_change_percentage_1h_in_currency":-0.12323785983290789,"price_change_percentage_24h_in_currency":-1.0181077197854134,"price_change_percentage_7d_in_currency":10.818281494925246},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8778589909,"market_cap_rank":14,"fully_diluted_valuation":9397867225,"total_volume":297605,"high_24h":9.64,"low_24h":9.47,"price_change_24h":-0.027587396051625745,"price_change_percentage_24h":-0.28847,"market_cap_change_24h":-14324424.523611069,"market_cap_change_percentage_24h":-0.16291,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.84322,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.36374,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T09:45:55.233Z","price_change_percentage_1h_in_currency":-0.08339195735674963,"price_change_percentage_24h_in_currency":-0.2884675562636486,"price_change_percentage_7d_in_currency":-1.6090606267708099},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":413.08,"market_cap":6934472106,"market_cap_rank":15,"fully_diluted_valuation":6934836849,"total_volume":292678488,"high_24h":425.56,"low_24h":408.89,"price_change_24h":-9.367257598915614,"price_change_percentage_24h":-2.21737,"market_cap_change_24h":-167998969.481575,"market_cap_change_percentage_24h":-2.36536,"circulating_supply":16783961.1030448,"total_supply":16784843.9155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.05856,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2468.89521,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T09:45:46.914Z","price_change_percentage_1h_in_currency":-0.39971012011625157,"price_change_percentage_24h_in_currency":-2.2173698928576444,"price_change_percentage_7d_in_currency":-18.571889127909312},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.191452,"market_cap":6482785695,"market_cap_rank":16,"fully_diluted_valuation":9574475765,"total_volume":168417592,"high_24h":0.196857,"low_24h":0.189598,"price_change_24h":-0.000520505509575608,"price_change_percentage_24h":-0.27114,"market_cap_change_24h":-17834602.97285652,"market_cap_change_percentage_24h":-0.27435,"circulating_supply":33855730215.23515,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.11759,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40140.47596,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:46:01.545Z","price_change_percentage_1h_in_currency":-0.07616748506201236,"price_change_percentage_24h_in_currency":-0.27113545067063,"price_change_percentage_7d_in_currency":-13.613774146874452},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":326.48,"market_cap":6126970779,"market_cap_rank":17,"fully_diluted_valuation":6126975088,"total_volume":145738953,"high_24h":330.16,"low_24h":310.89,"price_change_24h":13.61,"price_change_percentage_24h":4.35038,"market_cap_change_24h":192037994,"market_cap_change_percentage_24h":3.23572,"circulating_supply":18769106.98198154,"total_supply":18769120.18196946,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.07361,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150926.50893,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:50.303Z","price_change_percentage_1h_in_currency":-0.16367892136831477,"price_change_percentage_24h_in_currency":4.350383477028515,"price_change_percentage_7d_in_currency":-6.703444694382127},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.97,"market_cap":6023226301,"market_cap_rank":18,"fully_diluted_valuation":14988145650,"total_volume":48552264,"high_24h":51.31,"low_24h":50.48,"price_change_24h":0.188,"price_change_percentage_24h":0.37024,"market_cap_change_24h":22218078,"market_cap_change_percentage_24h":0.37024,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.49702,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1564.63329,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T09:45:43.867Z","price_change_percentage_1h_in_currency":-0.043147407233071436,"price_change_percentage_24h_in_currency":0.370239079916504,"price_change_percentage_7d_in_currency":-4.290999230061401},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150914,"market_cap":5870822919,"market_cap_rank":19,"fully_diluted_valuation":5870988268,"total_volume":9790228,"high_24h":0.152719,"low_24h":0.149795,"price_change_24h":0.00094695,"price_change_percentage_24h":0.63144,"market_cap_change_24h":33808444,"market_cap_change_percentage_24h":0.57921,"circulating_supply":38887570214.88193,"total_supply":38888665462.2685,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.24825,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.7539,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T09:45:50.879Z","price_change_percentage_1h_in_currency":0.15109798644867942,"price_change_percentage_24h_in_currency":0.6314356232025997,"price_change_percentage_7d_in_currency":-5.9389987548559136},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.6,"market_cap":5683674277,"market_cap_rank":20,"fully_diluted_valuation":7597479617,"total_volume":217557540,"high_24h":7.65,"low_24h":7.53,"price_change_24h":0.067995,"price_change_percentage_24h":0.9031,"market_cap_change_24h":50258152,"market_cap_change_percentage_24h":0.89214,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.58342,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5026.79252,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:57.378Z","price_change_percentage_1h_in_currency":-0.12327935989661508,"price_change_percentage_24h_in_currency":0.9030998696697727,"price_change_percentage_7d_in_currency":-6.920707326874504},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.150053,"market_cap":5587924610,"market_cap_rank":21,"fully_diluted_valuation":6751978022,"total_volume":366574023,"high_24h":0.15387,"low_24h":0.149446,"price_change_24h":-0.002210213045253318,"price_change_percentage_24h":-1.45158,"market_cap_change_24h":-82293270.79683876,"market_cap_change_percentage_24h":-1.45132,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.13906,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":679.38364,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T09:45:52.715Z","price_change_percentage_1h_in_currency":-0.22582607145177663,"price_change_percentage_24h_in_currency":-1.4515761728490377,"price_change_percentage_7d_in_currency":-11.158834000347817},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.24,"market_cap":5084051938,"market_cap_rank":22,"fully_diluted_valuation":16266735916,"total_volume":46126167,"high_24h":17.22,"low_24h":13.68,"price_change_24h":0.421809,"price_change_percentage_24h":2.66707,"market_cap_change_24h":111845595,"market_cap_change_percentage_24h":2.24942,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.32826,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21845.06843,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T09:45:50.717Z","price_change_percentage_1h_in_currency":0.9288389985521289,"price_change_percentage_24h_in_currency":2.667065010026873,"price_change_percentage_7d_in_currency":26.65287132784051},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99928,"market_cap":4733116277,"market_cap_rank":23,"fully_diluted_valuation":4733116277,"total_volume":826138480,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":0.00011098,"price_change_percentage_24h":0.01111,"market_cap_change_24h":-101256761.56522942,"market_cap_change_percentage_24h":-2.09452,"circulating_supply":4736831577.616041,"total_supply":4736831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.47779,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99029,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T09:45:49.079Z","price_change_percentage_1h_in_currency":0.013510496574218548,"price_change_percentage_24h_in_currency":0.011107697734749074,"price_change_percentage_7d_in_currency":-0.06253978896528875},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999708,"market_cap":4639467163,"market_cap_rank":24,"fully_diluted_valuation":4639467163,"total_volume":145607297,"high_24h":0.999955,"low_24h":0.999369,"price_change_24h":0.00021391,"price_change_percentage_24h":0.0214,"market_cap_change_24h":2590961,"market_cap_change_percentage_24h":0.05588,"circulating_supply":4640889071.724617,"total_supply":4640889071.724617,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98608,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34901,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T09:45:54.602Z","price_change_percentage_1h_in_currency":0.015115539011972523,"price_change_percentage_24h_in_currency":0.021402184421659153,"price_change_percentage_7d_in_currency":0.020521098582885193},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998516,"market_cap":4482557372,"market_cap_rank":25,"fully_diluted_valuation":4482677145,"total_volume":113435804,"high_24h":0.999163,"low_24h":0.998418,"price_change_24h":-0.000212967586287638,"price_change_percentage_24h":-0.02132,"market_cap_change_24h":4453562,"market_cap_change_percentage_24h":0.09945,"circulating_supply":4489219261.607414,"total_supply":4489339212.884414,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41032,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45297,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T09:45:45.308Z","price_change_percentage_1h_in_currency":-0.007193611565810984,"price_change_percentage_24h_in_currency":-0.02132385915495722,"price_change_percentage_7d_in_currency":-0.05597260394846214},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4283030525,"market_cap_rank":26,"fully_diluted_valuation":8255670796,"total_volume":5152194,"high_24h":1.6,"low_24h":1.52,"price_change_24h":-0.011339496592755571,"price_change_percentage_24h":-0.70953,"market_cap_change_24h":-29716849.50339508,"market_cap_change_percentage_24h":-0.68905,"circulating_supply":2699119385.675752,"total_supply":5202657861.709135,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.92815,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.08527,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T09:45:42.989Z","price_change_percentage_1h_in_currency":0.8682046841240193,"price_change_percentage_24h_in_currency":-0.7095324379522339,"price_change_percentage_7d_in_currency":-2.9179259792051875},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":192.63,"market_cap":3862553611,"market_cap_rank":27,"fully_diluted_valuation":3862611399,"total_volume":100336145,"high_24h":196.04,"low_24h":189.17,"price_change_24h":3.45,"price_change_percentage_24h":1.82575,"market_cap_change_24h":66376674,"market_cap_change_percentage_24h":1.74851,"circulating_supply":20052090.52165078,"total_supply":20052390.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.91185,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":150.37846,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:51.757Z","price_change_percentage_1h_in_currency":-0.4576349742374293,"price_change_percentage_24h_in_currency":1.8257469845428742,"price_change_percentage_7d_in_currency":-9.639210453327635},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.85,"market_cap":3756519474,"market_cap_rank":28,"fully_diluted_valuation":15363668798,"total_volume":10953856,"high_24h":2.92,"low_24h":2.81,"price_change_24h":0.00241891,"price_change_percentage_24h":0.08489,"market_cap_change_24h":4855658,"market_cap_change_percentage_24h":0.12943,"circulating_supply":1316339975.850036,"total_supply":5383672168.227884,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.75539,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5913.9799,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T09:45:55.088Z","price_change_percentage_1h_in_currency":0.3822532636280615,"price_change_percentage_24h_in_currency":0.08488571661713216,"price_change_percentage_7d_in_currency":-7.611787473567855},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.076824,"market_cap":3340836415,"market_cap_rank":29,"fully_diluted_valuation":3842403537,"total_volume":55923332,"high_24h":0.078099,"low_24h":0.076869,"price_change_24h":-0.000395535580687029,"price_change_percentage_24h":-0.51222,"market_cap_change_24h":-16009467.859392166,"market_cap_change_percentage_24h":-0.47692,"circulating_supply":43473263317.52034,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.49609,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":679.50813,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T09:45:46.206Z","price_change_percentage_1h_in_currency":-0.4584551310049833,"price_change_percentage_24h_in_currency":-0.5122228994916518,"price_change_percentage_7d_in_currency":-3.764784714617812},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.04,"market_cap":3249081837,"market_cap_rank":30,"fully_diluted_valuation":3249170091,"total_volume":216703724,"high_24h":43.55,"low_24h":41.52,"price_change_24h":-1.309671405170505,"price_change_percentage_24h":-3.02145,"market_cap_change_24h":-106745915.1644702,"market_cap_change_percentage_24h":-3.18091,"circulating_supply":77311895.73347135,"total_supply":77314189.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.75141,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3559.84476,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:58.019Z","price_change_percentage_1h_in_currency":-0.16225304390571488,"price_change_percentage_24h_in_currency":-3.0214547239601073,"price_change_percentage_7d_in_currency":-7.558039709409753},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999587,"market_cap":2876670470,"market_cap_rank":32,"fully_diluted_valuation":2876670470,"total_volume":55939915,"high_24h":1,"low_24h":0.999543,"price_change_24h":-0.000147922777716247,"price_change_percentage_24h":-0.0148,"market_cap_change_24h":74901267,"market_cap_change_percentage_24h":2.67336,"circulating_supply":2877572228.754951,"total_supply":2877572228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5721,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16218,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T09:45:55.634Z","price_change_percentage_1h_in_currency":-0.013028030939360604,"price_change_percentage_24h_in_currency":-0.014796196553681334,"price_change_percentage_7d_in_currency":-0.016743998731353824},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.697971,"market_cap":2812825232,"market_cap_rank":33,"fully_diluted_valuation":6981106497,"total_volume":266473856,"high_24h":0.711107,"low_24h":0.684115,"price_change_24h":0.01385586,"price_change_percentage_24h":2.02537,"market_cap_change_24h":55372089,"market_cap_change_percentage_24h":2.00809,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.94544,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.30547,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T09:45:43.986Z","price_change_percentage_1h_in_currency":-0.6040749036352233,"price_change_percentage_24h_in_currency":2.0253699483441556,"price_change_percentage_7d_in_currency":-12.531652134585899},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.39,"market_cap":2760050270,"market_cap_rank":34,"fully_diluted_valuation":2962491178,"total_volume":245400012,"high_24h":6.53,"low_24h":6.17,"price_change_24h":0.212442,"price_change_percentage_24h":3.43803,"market_cap_change_24h":92121371,"market_cap_change_percentage_24h":3.45292,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.59012,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.22088,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T09:45:42.475Z","price_change_percentage_1h_in_currency":0.14220634041889682,"price_change_percentage_24h_in_currency":3.43802969775375,"price_change_percentage_7d_in_currency":-7.102301742338914},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999778,"market_cap":2741211935,"market_cap_rank":35,"fully_diluted_valuation":2741211935,"total_volume":74043806,"high_24h":1,"low_24h":0.999308,"price_change_24h":-0.000204639332402334,"price_change_percentage_24h":-0.02046,"market_cap_change_24h":-5560072.822950363,"market_cap_change_percentage_24h":-0.20242,"circulating_supply":2741723437.351291,"total_supply":2741723437.356815,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49625,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21058,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T09:45:44.580Z","price_change_percentage_1h_in_currency":-0.01338861102811601,"price_change_percentage_24h_in_currency":-0.020464282043722793,"price_change_percentage_7d_in_currency":0.002932472836403269},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000455,"market_cap":2680749626,"market_cap_rank":36,"fully_diluted_valuation":2681917335,"total_volume":51181460,"high_24h":0.0000046,"low_24h":0.0000045,"price_change_24h":4.366e-8,"price_change_percentage_24h":0.96827,"market_cap_change_24h":25837782,"market_cap_change_percentage_24h":0.97321,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.71586,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8076961.01055,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T09:46:02.487Z","price_change_percentage_1h_in_currency":-0.16295392360532804,"price_change_percentage_24h_in_currency":0.968270123023028,"price_change_percentage_7d_in_currency":-8.3377582965091},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056202,"market_cap":2586675762,"market_cap_rank":37,"fully_diluted_valuation":5547756602,"total_volume":8026135,"high_24h":0.05689,"low_24h":0.055917,"price_change_24h":-0.000025016585054459,"price_change_percentage_24h":-0.04449,"market_cap_change_24h":-1510737.064547062,"market_cap_change_percentage_24h":-0.05837,"circulating_supply":46036459796.91503,"total_supply":98736488577.6437,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.69785,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.59997,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:51.686Z","price_change_percentage_1h_in_currency":-0.06460652678454122,"price_change_percentage_24h_in_currency":-0.044492371589479524,"price_change_percentage_7d_in_currency":-5.864081283158349},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.95,"market_cap":2532702469,"market_cap_rank":38,"fully_diluted_valuation":2532702467,"total_volume":191319783,"high_24h":2.01,"low_24h":1.95,"price_change_24h":-0.0373728905835331,"price_change_percentage_24h":-1.88199,"market_cap_change_24h":-48732678.0212698,"market_cap_change_percentage_24h":-1.88781,"circulating_supply":1299056174,"total_supply":1299056173,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.45296,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":270.42035,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T09:46:02.223Z","price_change_percentage_1h_in_currency":-0.36572667194014685,"price_change_percentage_24h_in_currency":-1.8819948709711314,"price_change_percentage_7d_in_currency":-14.3042027802931},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4057.26,"market_cap":2486615616,"market_cap_rank":39,"fully_diluted_valuation":2871780383,"total_volume":151982228,"high_24h":4124.71,"low_24h":4042.17,"price_change_24h":-45.791222351703254,"price_change_percentage_24h":-1.11603,"market_cap_change_24h":-27806466.298294544,"market_cap_change_percentage_24h":-1.10588,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.25477,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.37545,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T09:45:41.821Z","price_change_percentage_1h_in_currency":-0.32859564326561547,"price_change_percentage_24h_in_currency":-1.116029261988786,"price_change_percentage_7d_in_currency":-5.752991680871222},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.240000248,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T09:40:10.700Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163910892,"market_cap_rank":41,"fully_diluted_valuation":2163910892,"total_volume":1425253,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00639932,"price_change_percentage_24h":0.56448,"market_cap_change_24h":12866039,"market_cap_change_percentage_24h":0.59813,"circulating_supply":1898058350.033931,"total_supply":1898058350.033931,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.65403,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.15061,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T09:45:44.546Z","price_change_percentage_1h_in_currency":0.5221604133121714,"price_change_percentage_24h_in_currency":0.5644824569725874,"price_change_percentage_7d_in_currency":1.0002361928384245},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":220.84,"market_cap":2120688566,"market_cap_rank":42,"fully_diluted_valuation":4640218979,"total_volume":219404586,"high_24h":225.12,"low_24h":214.59,"price_change_24h":2.44,"price_change_percentage_24h":1.11886,"market_cap_change_24h":29181493,"market_cap_change_percentage_24h":1.39524,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.81262,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":617.24047,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T09:45:44.029Z","price_change_percentage_1h_in_currency":-0.2866292437509872,"price_change_percentage_24h_in_currency":1.1188589801664526,"price_change_percentage_7d_in_currency":-12.972545274123922},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058557,"market_cap":1860776430,"market_cap_rank":43,"fully_diluted_valuation":5856260388,"total_volume":27209374,"high_24h":0.060009,"low_24h":0.057258,"price_change_24h":0.00112204,"price_change_percentage_24h":1.95359,"market_cap_change_24h":35285211,"market_cap_change_percentage_24h":1.93292,"circulating_supply":31774140948,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.32709,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.41089,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T09:45:47.023Z","price_change_percentage_1h_in_currency":-0.7608147698163147,"price_change_percentage_24h_in_currency":1.953586056596294,"price_change_percentage_7d_in_currency":-3.110094732549178},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4063.52,"market_cap":1838409993,"market_cap_rank":44,"fully_diluted_valuation":1838409993,"total_volume":159574471,"high_24h":4130.74,"low_24h":4048.22,"price_change_24h":-45.81669840020186,"price_change_percentage_24h":-1.11494,"market_cap_change_24h":-29582045.53821993,"market_cap_change_percentage_24h":-1.58363,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.65157,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.45465,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T09:45:51.974Z","price_change_percentage_1h_in_currency":-0.2869171774283095,"price_change_percentage_24h_in_currency":-1.1149417338438046,"price_change_percentage_7d_in_currency":-5.707170904064932},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.52807,"market_cap":1832347365,"market_cap_rank":45,"fully_diluted_valuation":5285778755,"total_volume":372253533,"high_24h":0.577042,"low_24h":0.507537,"price_change_24h":-0.035968537352110364,"price_change_percentage_24h":-6.37697,"market_cap_change_24h":-113237038.12911344,"market_cap_change_percentage_24h":-5.82021,"circulating_supply":3466560842.362377,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.50217,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":129.29196,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T09:45:44.804Z","price_change_percentage_1h_in_currency":0.14085131130333073,"price_change_percentage_24h_in_currency":-6.376968474506779,"price_change_percentage_7d_in_currency":-19.711177912945903},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1799487700,"market_cap_rank":46,"fully_diluted_valuation":2587278999,"total_volume":139535960,"high_24h":2.94,"low_24h":2.83,"price_change_24h":0.060808,"price_change_percentage_24h":2.14611,"market_cap_change_24h":38176667,"market_cap_change_percentage_24h":2.16751,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.55519,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":181.01014,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T09:45:42.318Z","price_change_percentage_1h_in_currency":-0.1902115768739865,"price_change_percentage_24h_in_currency":2.14610643886672,"price_change_percentage_7d_in_currency":-20.3923181248556},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.514037,"market_cap":1698182569,"market_cap_rank":47,"fully_diluted_valuation":3198241631,"total_volume":18755044,"high_24h":0.518267,"low_24h":0.510755,"price_change_24h":0.00153232,"price_change_percentage_24h":0.29899,"market_cap_change_24h":5624607,"market_cap_change_percentage_24h":0.33231,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.98659,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":66.99049,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T09:45:44.705Z","price_change_percentage_1h_in_currency":-0.3245127459799715,"price_change_percentage_24h_in_currency":0.29898584676746803,"price_change_percentage_7d_in_currency":-8.703166861243483},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629073,"market_cap":1683588148,"market_cap_rank":48,"fully_diluted_valuation":4918981917,"total_volume":85489532,"high_24h":0.637688,"low_24h":0.613889,"price_change_24h":0.01177702,"price_change_percentage_24h":1.90784,"market_cap_change_24h":32359929,"market_cap_change_percentage_24h":1.95975,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.88368,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.88076,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T09:45:50.471Z","price_change_percentage_1h_in_currency":-0.1518743821050673,"price_change_percentage_24h_in_currency":1.907840128040847,"price_change_percentage_7d_in_currency":-5.129862680926878},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.81,"market_cap":1634832400,"market_cap_rank":49,"fully_diluted_valuation":1634832400,"total_volume":17108461,"high_24h":79.02,"low_24h":76.22,"price_change_24h":0.148432,"price_change_percentage_24h":0.19113,"market_cap_change_24h":5196502,"market_cap_change_percentage_24h":0.31888,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.95682,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13311.83069,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:45:47.533Z","price_change_percentage_1h_in_currency":0.15926600335482757,"price_change_percentage_24h_in_currency":0.19112649571555332,"price_change_percentage_7d_in_currency":2.9887438937037594},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999717,"market_cap":1596650027,"market_cap_rank":50,"fully_diluted_valuation":1596650027,"total_volume":122632008,"high_24h":1,"low_24h":0.999323,"price_change_24h":-0.000261622359151503,"price_change_percentage_24h":-0.02616,"market_cap_change_24h":-22379829.86186862,"market_cap_change_percentage_24h":-1.3823,"circulating_supply":1597102435.51098,"total_supply":1597102435.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81138,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.892,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T09:45:53.167Z","price_change_percentage_1h_in_currency":-0.005445263845161275,"price_change_percentage_24h_in_currency":-0.026162802226916672,"price_change_percentage_7d_in_currency":-0.025136472130111102},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1565535999,"market_cap_rank":51,"fully_diluted_valuation":1565535999,"total_volume":14252977,"high_24h":0.00000173,"low_24h":0.00000172,"price_change_24h":-4.2692615e-9,"price_change_percentage_24h":-0.2465,"market_cap_change_24h":-3122727.651162863,"market_cap_change_percentage_24h":-0.19907,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.95025,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.72431,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T09:45:56.928Z","price_change_percentage_1h_in_currency":0.08059289480502975,"price_change_percentage_24h_in_currency":-0.24649739277135563,"price_change_percentage_7d_in_currency":1.7484995279156181},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.901505,"market_cap":1523524750,"market_cap_rank":52,"fully_diluted_valuation":1523528545,"total_volume":72010567,"high_24h":0.917397,"low_24h":0.893486,"price_change_24h":0.00801944,"price_change_percentage_24h":0.89755,"market_cap_change_24h":13505432,"market_cap_change_percentage_24h":0.89439,"circulating_supply":1690149242.687215,"total_supply":1690153453.810461,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.35987,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.4696,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-24T09:45:42.180Z","price_change_percentage_1h_in_currency":-0.4715596562656361,"price_change_percentage_24h_in_currency":0.8975457365851262,"price_change_percentage_7d_in_currency":-11.723477009710965},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.30602,"market_cap":1490736535,"market_cap_rank":53,"fully_diluted_valuation":3061481429,"total_volume":56810577,"high_24h":0.315933,"low_24h":0.30567,"price_change_24h":-0.006321556697991559,"price_change_percentage_24h":-2.02392,"market_cap_change_24h":-29776329.898080587,"market_cap_change_percentage_24h":-1.95831,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.70102,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":272.41911,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T09:45:44.393Z","price_change_percentage_1h_in_currency":-0.2815175704823144,"price_change_percentage_24h_in_currency":-2.0239212393438533,"price_change_percentage_7d_in_currency":-16.312919506965233},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.9955,"market_cap":1461738571,"market_cap_rank":54,"fully_diluted_valuation":1461738571,"total_volume":981108,"high_24h":0.996501,"low_24h":0.994267,"price_change_24h":-0.00043478718835821,"price_change_percentage_24h":-0.04366,"market_cap_change_24h":29440,"market_cap_change_percentage_24h":0.00201,"circulating_supply":1468319300.853304,"total_supply":1468319300.853304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35553,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52444,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T09:45:50.235Z","price_change_percentage_1h_in_currency":-0.028451386149653278,"price_change_percentage_24h_in_currency":-0.04365619868731114,"price_change_percentage_7d_in_currency":-0.04679262728477144},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129048,"market_cap":1393317313,"market_cap_rank":55,"fully_diluted_valuation":2143565097,"total_volume":7646186,"high_24h":0.130457,"low_24h":0.127628,"price_change_24h":0.00067877,"price_change_percentage_24h":0.52877,"market_cap_change_24h":7415242,"market_cap_change_percentage_24h":0.53505,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.67935,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.59397,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T09:45:48.288Z","price_change_percentage_1h_in_currency":-0.005662858844429015,"price_change_percentage_24h_in_currency":0.5287654084117689,"price_change_percentage_7d_in_currency":-3.802850248444545},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999003,"market_cap":1371709036,"market_cap_rank":56,"fully_diluted_valuation":1372443751,"total_volume":8531362,"high_24h":0.999818,"low_24h":0.997898,"price_change_24h":0.00051837,"price_change_percentage_24h":0.05192,"market_cap_change_24h":2561530,"market_cap_change_percentage_24h":0.18709,"circulating_supply":1373077518,"total_supply":1373812966,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01338,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65251,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T09:45:43.596Z","price_change_percentage_1h_in_currency":0.043111044864299425,"price_change_percentage_24h_in_currency":0.0519161239185221,"price_change_percentage_7d_in_currency":0.009098248063721805},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998098,"market_cap":1317356837,"market_cap_rank":57,"fully_diluted_valuation":1317356837,"total_volume":2050481,"high_24h":0.998682,"low_24h":0.997619,"price_change_24h":-0.000317889427904561,"price_change_percentage_24h":-0.03184,"market_cap_change_24h":-551478.1396212578,"market_cap_change_percentage_24h":-0.04184,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.87982,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10336,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T09:45:49.685Z","price_change_percentage_1h_in_currency":0.010277281161764754,"price_change_percentage_24h_in_currency":-0.03183939579525187,"price_change_percentage_7d_in_currency":-0.06300022622655856},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055204,"market_cap":1286337231,"market_cap_rank":58,"fully_diluted_valuation":1295225151,"total_volume":12664550,"high_24h":0.057267,"low_24h":0.054628,"price_change_24h":-0.001681582706744164,"price_change_percentage_24h":-2.9561,"market_cap_change_24h":-41467871.14451623,"market_cap_change_percentage_24h":-3.12304,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.07201,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.13392,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T09:45:47.092Z","price_change_percentage_1h_in_currency":-0.25644962082253364,"price_change_percentage_24h_in_currency":-2.9560962095603,"price_change_percentage_7d_in_currency":-4.36187157969712},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1209630142,"market_cap_rank":59,"fully_diluted_valuation":1209630171,"total_volume":39408596,"high_24h":2.22,"low_24h":2.14,"price_change_24h":0.0269344,"price_change_percentage_24h":1.25017,"market_cap_change_24h":15074511,"market_cap_change_percentage_24h":1.26193,"circulating_supply":554216049.5712596,"total_supply":554216063.0381074,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68821,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.22731,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T09:45:49.595Z","price_change_percentage_1h_in_currency":-0.23342707512037952,"price_change_percentage_24h_in_currency":1.250171676289079,"price_change_percentage_7d_in_currency":-9.434089947630522},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.71,"market_cap":1198692778,"market_cap_rank":60,"fully_diluted_valuation":1565050418,"total_volume":8212710,"high_24h":1.73,"low_24h":1.71,"price_change_24h":-0.01900524804000514,"price_change_percentage_24h":-1.09771,"market_cap_change_24h":-12858312.991382837,"market_cap_change_percentage_24h":-1.06131,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.73504,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11892.39812,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T09:46:02.163Z","price_change_percentage_1h_in_currency":-0.13914283879508532,"price_change_percentage_24h_in_currency":-1.0977131524139185,"price_change_percentage_7d_in_currency":-5.907040614268257},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000264,"market_cap":1112583423,"market_cap_rank":61,"fully_diluted_valuation":1112583423,"total_volume":99387609,"high_24h":0.00000274,"low_24h":0.00000264,"price_change_24h":-5.1744344805e-8,"price_change_percentage_24h":-1.92073,"market_cap_change_24h":-20965626.763083935,"market_cap_change_percentage_24h":-1.84956,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.57287,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4691.69139,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T09:45:44.391Z","price_change_percentage_1h_in_currency":-0.5617790786471447,"price_change_percentage_24h_in_currency":-1.9207274418704987,"price_change_percentage_7d_in_currency":-10.650345496453676},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.06,"market_cap":1105398192,"market_cap_rank":62,"fully_diluted_valuation":1105398192,"total_volume":44950448,"high_24h":7.16,"low_24h":6.85,"price_change_24h":0.064699,"price_change_percentage_24h":0.92472,"market_cap_change_24h":10228792,"market_cap_change_percentage_24h":0.93399,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.77831,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1046.89261,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.691707687537187,"currency":"usd","percentage":1469.1707687537187},"last_updated":"2026-06-24T09:45:47.111Z","price_change_percentage_1h_in_currency":-0.03333546937817819,"price_change_percentage_24h_in_currency":0.9247181407465204,"price_change_percentage_7d_in_currency":-3.4134921335960557},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.15,"market_cap":1094832192,"market_cap_rank":63,"fully_diluted_valuation":1153980024,"total_volume":147126949,"high_24h":73.49,"low_24h":71.29,"price_change_24h":0.398429,"price_change_percentage_24h":0.55529,"market_cap_change_24h":7084764,"market_cap_change_percentage_24h":0.65132,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.12259,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":176.57981,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T09:45:42.152Z","price_change_percentage_1h_in_currency":0.6502033835762665,"price_change_percentage_24h_in_currency":0.5552920242489056,"price_change_percentage_7d_in_currency":-5.350597434317333},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.96,"market_cap":1073563000,"market_cap_rank":64,"fully_diluted_valuation":2216097167,"total_volume":54222372,"high_24h":23.66,"low_24h":22.06,"price_change_24h":-0.03761336791619385,"price_change_percentage_24h":-0.16355,"market_cap_change_24h":-1176472.724035859,"market_cap_change_percentage_24h":-0.10947,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.00377,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3323.24478,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T09:45:41.932Z","price_change_percentage_1h_in_currency":-0.34495938358704215,"price_change_percentage_24h_in_currency":-0.1635460938163831,"price_change_percentage_7d_in_currency":30.537497553925174},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.64,"market_cap":1062289487,"market_cap_rank":65,"fully_diluted_valuation":1643094383,"total_volume":15414995,"high_24h":1.72,"low_24h":1.6,"price_change_24h":-0.06810425696694189,"price_change_percentage_24h":-3.98126,"market_cap_change_24h":-44659641.34352839,"market_cap_change_percentage_24h":-4.03448,"circulating_supply":646517630.1859988,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.58969,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":130.47695,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T09:45:50.093Z","price_change_percentage_1h_in_currency":-0.35967777873029116,"price_change_percentage_24h_in_currency":-3.981263576349545,"price_change_percentage_7d_in_currency":-13.867299620365255},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999701,"market_cap":1016254492,"market_cap_rank":66,"fully_diluted_valuation":1016254492,"total_volume":3068803,"high_24h":1,"low_24h":0.999698,"price_change_24h":-0.000096143947438732,"price_change_percentage_24h":-0.00962,"market_cap_change_24h":4596981,"market_cap_change_percentage_24h":0.4544,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78241,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27796,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T09:45:57.956Z","price_change_percentage_1h_in_currency":-0.009909433881991917,"price_change_percentage_24h_in_currency":-0.009616346483032251,"price_change_percentage_7d_in_currency":0.030099605657500486},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.22,"market_cap":1007156417,"market_cap_rank":67,"fully_diluted_valuation":1011887227,"total_volume":12882456,"high_24h":71.84,"low_24h":67.27,"price_change_24h":1.7,"price_change_percentage_24h":2.51596,"market_cap_change_24h":24790674,"market_cap_change_percentage_24h":2.52357,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.78462,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32020.8139,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.881861974426844,"currency":"eth","percentage":1688.1861974426843},"last_updated":"2026-06-24T09:45:52.722Z","price_change_percentage_1h_in_currency":0.038713260340904616,"price_change_percentage_24h_in_currency":2.5159648915492454,"price_change_percentage_7d_in_currency":-2.7856601525552938},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":995329090,"market_cap_rank":68,"fully_diluted_valuation":994929145,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":2673609,"market_cap_change_percentage_24h":0.26934,"circulating_supply":89484063.452995,"total_supply":89448106.806645,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T09:35:20.814Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T09:45:03.445Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.11,"market_cap":956435351,"market_cap_rank":70,"fully_diluted_valuation":1009706778,"total_volume":1996358,"high_24h":7.13,"low_24h":6.86,"price_change_24h":0.246765,"price_change_percentage_24h":3.5974,"market_cap_change_24h":33125041,"market_cap_change_percentage_24h":3.58764,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.33836,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1973.6918,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T09:46:01.939Z","price_change_percentage_1h_in_currency":-0.10570288495233529,"price_change_percentage_24h_in_currency":3.597401147390964,"price_change_percentage_7d_in_currency":-1.9576530537716665},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":925254074,"market_cap_rank":71,"fully_diluted_valuation":925254074,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.006383915175325328,"price_change_percentage_24h":-0.5313,"market_cap_change_24h":-6525232.052610636,"market_cap_change_percentage_24h":-0.7003,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.22052,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.22553,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T09:35:20.934Z","price_change_percentage_1h_in_currency":-0.05821355865272391,"price_change_percentage_24h_in_currency":-0.5312980148382157,"price_change_percentage_7d_in_currency":-2.2261863423955774},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999713,"market_cap":919990031,"market_cap_rank":72,"fully_diluted_valuation":919990031,"total_volume":5510262,"high_24h":1,"low_24h":0.999112,"price_change_24h":0.00018642,"price_change_percentage_24h":0.01865,"market_cap_change_24h":3796369,"market_cap_change_percentage_24h":0.41436,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40263,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.0391,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T09:45:47.592Z","price_change_percentage_1h_in_currency":-0.00497620318585577,"price_change_percentage_24h_in_currency":0.018650662933866552,"price_change_percentage_7d_in_currency":0.02022302404367631},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869750766,"market_cap_rank":73,"fully_diluted_valuation":869750766,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000081,"price_change_percentage_24h":0.00732,"market_cap_change_24h":63623,"market_cap_change_percentage_24h":0.00732,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-23T19:15:08.845Z","atl":1.085,"atl_change_percentage":2.0762,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T09:30:15.773Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007315672156732201,"price_change_percentage_7d_in_currency":0.059640368577487286},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.67,"market_cap":859750402,"market_cap_rank":74,"fully_diluted_valuation":859759296,"total_volume":31747232,"high_24h":1.77,"low_24h":1.67,"price_change_24h":-0.08003810649500553,"price_change_percentage_24h":-4.58314,"market_cap_change_24h":-40505646.53577411,"market_cap_change_percentage_24h":-4.49935,"circulating_supply":515761147.581883,"total_supply":515766482.661428,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.19327,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":43.87815,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.66319930256749,"currency":"usd","percentage":1566.319930256749},"last_updated":"2026-06-24T09:45:42.453Z","price_change_percentage_1h_in_currency":-0.9445412173866605,"price_change_percentage_24h_in_currency":-4.583144166924515,"price_change_percentage_7d_in_currency":-15.172441128423975},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":830183825,"market_cap_rank":75,"fully_diluted_valuation":853804327,"total_volume":40485511,"high_24h":1.61,"low_24h":1.55,"price_change_24h":0.04530072,"price_change_percentage_24h":2.91217,"market_cap_change_24h":23130762,"market_cap_change_percentage_24h":2.86608,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.17362,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4266.63448,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T09:46:02.590Z","price_change_percentage_1h_in_currency":-0.5202011674453143,"price_change_percentage_24h_in_currency":2.912167119087166,"price_change_percentage_7d_in_currency":-7.3406510621655},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03436241,"market_cap":820681014,"market_cap_rank":76,"fully_diluted_valuation":3436912433,"total_volume":13546634,"high_24h":0.03512591,"low_24h":0.03398475,"price_change_24h":-0.000465694682275114,"price_change_percentage_24h":-1.33712,"market_cap_change_24h":-9867790.19445312,"market_cap_change_percentage_24h":-1.1881,"circulating_supply":23878438271,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.47333,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":272.64036,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T09:45:50.362Z","price_change_percentage_1h_in_currency":-0.3510895057528197,"price_change_percentage_24h_in_currency":-1.3371231724967312,"price_change_percentage_7d_in_currency":1.1856822322854892},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076544,"market_cap":816441817,"market_cap_rank":77,"fully_diluted_valuation":816441817,"total_volume":33504257,"high_24h":0.078337,"low_24h":0.076474,"price_change_24h":-0.000032657035200584,"price_change_percentage_24h":-0.04265,"market_cap_change_24h":-244869.32474267483,"market_cap_change_percentage_24h":-0.02998,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.05488,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.37721,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T09:45:45.255Z","price_change_percentage_1h_in_currency":-0.1424489153121073,"price_change_percentage_24h_in_currency":-0.04264623950820154,"price_change_percentage_7d_in_currency":0.48545159892623335},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090901,"market_cap":812188065,"market_cap_rank":78,"fully_diluted_valuation":812189256,"total_volume":55161720,"high_24h":0.096015,"low_24h":0.089584,"price_change_24h":0.00126292,"price_change_percentage_24h":1.40891,"market_cap_change_24h":12796927,"market_cap_change_percentage_24h":1.60083,"circulating_supply":8927326023.66482,"total_supply":8927339113.518452,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.44424,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":13.63706,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.962124695129639,"currency":"usd","percentage":-96.2124695129639},"last_updated":"2026-06-24T09:45:55.123Z","price_change_percentage_1h_in_currency":0.008100902571225777,"price_change_percentage_24h_in_currency":1.4089104738030218,"price_change_percentage_7d_in_currency":-5.9208724349666095},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02857241,"market_cap":785565730,"market_cap_rank":79,"fully_diluted_valuation":786575834,"total_volume":14237402,"high_24h":0.02972677,"low_24h":0.02830832,"price_change_24h":-0.001145248002322678,"price_change_percentage_24h":-3.85376,"market_cap_change_24h":-30727931.413326025,"market_cap_change_percentage_24h":-3.76432,"circulating_supply":27495108539.94101,"total_supply":27530462593.06044,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.27107,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16547.39963,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T09:45:49.170Z","price_change_percentage_1h_in_currency":0.3826378687833361,"price_change_percentage_24h_in_currency":-3.8537628832540034,"price_change_percentage_7d_in_currency":-12.151899615146924},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083583,"market_cap":776795924,"market_cap_rank":80,"fully_diluted_valuation":1253739218,"total_volume":94735062,"high_24h":0.087132,"low_24h":0.083595,"price_change_24h":-0.001867972190486941,"price_change_percentage_24h":-2.18603,"market_cap_change_24h":-16620626.346452594,"market_cap_change_percentage_24h":-2.09482,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.48282,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":18.78957,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T09:45:45.837Z","price_change_percentage_1h_in_currency":-0.9854497275201176,"price_change_percentage_24h_in_currency":-2.186026200580878,"price_change_percentage_7d_in_currency":-3.33796563698003},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.771747,"market_cap":772130353,"market_cap_rank":81,"fully_diluted_valuation":772130353,"total_volume":6669589,"high_24h":0.781157,"low_24h":0.756776,"price_change_24h":0.01286521,"price_change_percentage_24h":1.69528,"market_cap_change_24h":13081846,"market_cap_change_percentage_24h":1.72345,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.01623,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1610.31454,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.717471859763801,"currency":"usd","percentage":671.7471859763801},"last_updated":"2026-06-24T09:45:45.780Z","price_change_percentage_1h_in_currency":-0.041042929869431116,"price_change_percentage_24h_in_currency":1.6952849631947777,"price_change_percentage_7d_in_currency":-5.502356496392992},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.083965,"market_cap":717418808,"market_cap_rank":82,"fully_diluted_valuation":717418808,"total_volume":19705525,"high_24h":0.084183,"low_24h":0.081187,"price_change_24h":0.00277819,"price_change_percentage_24h":3.42197,"market_cap_change_24h":23843965,"market_cap_change_percentage_24h":3.43784,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-56.51515,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1664.4497,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T09:46:02.293Z","price_change_percentage_1h_in_currency":-0.14697397737135787,"price_change_percentage_24h_in_currency":3.4219712714954635,"price_change_percentage_7d_in_currency":1.890308780173865},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711123158,"market_cap_rank":83,"fully_diluted_valuation":810103427,"total_volume":1834061,"high_24h":6.69,"low_24h":6.56,"price_change_24h":0.076252,"price_change_percentage_24h":1.1546,"market_cap_change_24h":7462016,"market_cap_change_percentage_24h":1.06046,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.70761,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2491.22745,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T09:45:55.070Z","price_change_percentage_1h_in_currency":0.10896207582011226,"price_change_percentage_24h_in_currency":1.1545950706316774,"price_change_percentage_7d_in_currency":-2.0213869844488435},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.213289,"market_cap":709244726,"market_cap_rank":84,"fully_diluted_valuation":1465869575,"total_volume":34076908,"high_24h":0.214859,"low_24h":0.198888,"price_change_24h":0.01245476,"price_change_percentage_24h":6.20151,"market_cap_change_24h":43005424,"market_cap_change_percentage_24h":6.45495,"circulating_supply":3320312968.08,"total_supply":6862434904.627668,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.2565,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.22533,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T09:45:45.468Z","price_change_percentage_1h_in_currency":0.646530040772466,"price_change_percentage_24h_in_currency":6.2015100538243235,"price_change_percentage_7d_in_currency":11.816393426366584},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.706637,"market_cap":706554079,"market_cap_rank":85,"fully_diluted_valuation":706554079,"total_volume":11414979,"high_24h":0.719189,"low_24h":0.698089,"price_change_24h":-0.001271098815681548,"price_change_percentage_24h":-0.17956,"market_cap_change_24h":-854778.6509429216,"market_cap_change_percentage_24h":-0.12083,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.10069,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1737.9346,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T09:45:50.628Z","price_change_percentage_1h_in_currency":-0.14879953323066733,"price_change_percentage_24h_in_currency":-0.17955709215921514,"price_change_percentage_7d_in_currency":4.959793884864181},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681552523,"market_cap_rank":86,"fully_diluted_valuation":681552523,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000024,"price_change_percentage_24h":0.00231,"market_cap_change_24h":-51918202.22555983,"market_cap_change_percentage_24h":-7.07843,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.89414,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T09:35:29.697Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0023106272486517975,"price_change_percentage_7d_in_currency":0.07023297308024862},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.25,"market_cap":648169116,"market_cap_rank":87,"fully_diluted_valuation":2250456978,"total_volume":75188696,"high_24h":2.68,"low_24h":1.7,"price_change_24h":0.546665,"price_change_percentage_24h":32.15877,"market_cap_change_24h":160331853,"market_cap_change_percentage_24h":32.86585,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.50868,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3215.32802,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T09:45:51.011Z","price_change_percentage_1h_in_currency":-3.1670014299276494,"price_change_percentage_24h_in_currency":32.1587722427475,"price_change_percentage_7d_in_currency":10.108096769879559},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082655,"market_cap":639549464,"market_cap_rank":88,"fully_diluted_valuation":821339480,"total_volume":12700946,"high_24h":0.082694,"low_24h":0.081308,"price_change_24h":0.000534,"price_change_percentage_24h":0.65026,"market_cap_change_24h":3594792,"market_cap_change_percentage_24h":0.56526,"circulating_supply":7738411361.564966,"total_supply":9938031560.875008,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.66462,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29935.41708,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6693809539620135,"currency":"usd","percentage":-66.93809539620135},"last_updated":"2026-06-24T09:45:47.219Z","price_change_percentage_1h_in_currency":0.08032389132311163,"price_change_percentage_24h_in_currency":0.6502576413149529,"price_change_percentage_7d_in_currency":3.6199983918140353},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.26,"market_cap":622808638,"market_cap_rank":89,"fully_diluted_valuation":1067294147,"total_volume":26320921,"high_24h":14.13,"low_24h":13.14,"price_change_24h":-0.7915907666684223,"price_change_percentage_24h":-5.63465,"market_cap_change_24h":-35151472.8796041,"market_cap_change_percentage_24h":-5.34249,"circulating_supply":46928572.88754376,"total_supply":80420514.60973474,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.12818,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1345.62836,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T09:45:48.038Z","price_change_percentage_1h_in_currency":-0.37959293075886674,"price_change_percentage_24h_in_currency":-5.634650511086269,"price_change_percentage_7d_in_currency":-17.857343817403887},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.774608,"market_cap":612774375,"market_cap_rank":90,"fully_diluted_valuation":1516512319,"total_volume":62511676,"high_24h":0.802123,"low_24h":0.749139,"price_change_24h":0.02546875,"price_change_percentage_24h":3.39974,"market_cap_change_24h":20178047,"market_cap_change_percentage_24h":3.40502,"circulating_supply":791035980,"total_supply":1957679461,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67243,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.49965,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T09:45:42.061Z","price_change_percentage_1h_in_currency":-0.008547241275653011,"price_change_percentage_24h_in_currency":3.3997376719085577,"price_change_percentage_7d_in_currency":-4.879195914106123},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00698059,"market_cap":604483391,"market_cap_rank":91,"fully_diluted_valuation":740432551,"total_volume":2617871,"high_24h":0.00708959,"low_24h":0.00697997,"price_change_24h":-0.000080953466873297,"price_change_percentage_24h":-1.1464,"market_cap_change_24h":-6676917.421016812,"market_cap_change_percentage_24h":-1.0925,"circulating_supply":86577559551.05582,"total_supply":106048973726.242,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.34779,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.54648,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T09:45:55.287Z","price_change_percentage_1h_in_currency":-0.34937093833196764,"price_change_percentage_24h_in_currency":-1.1463984380753602,"price_change_percentage_7d_in_currency":-9.345046611575297},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997604,"market_cap":597525695,"market_cap_rank":92,"fully_diluted_valuation":597525695,"total_volume":4861970,"high_24h":0.998258,"low_24h":0.997475,"price_change_24h":-0.000549611236458358,"price_change_percentage_24h":-0.05506,"market_cap_change_24h":-396670.14189887047,"market_cap_change_percentage_24h":-0.06634,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.13545,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.77655,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T09:45:44.581Z","price_change_percentage_1h_in_currency":-0.01680492109176009,"price_change_percentage_24h_in_currency":-0.05506279453237773,"price_change_percentage_7d_in_currency":-0.11049202515173444},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":589868975,"market_cap_rank":93,"fully_diluted_valuation":589868975,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.005777027746071361,"price_change_percentage_24h":-0.50303,"market_cap_change_24h":9325597,"market_cap_change_percentage_24h":1.60636,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.82694,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.03632,"atl_date":"2026-06-24T08:45:17.391Z","roi":null,"last_updated":"2026-06-24T09:30:16.160Z","price_change_percentage_1h_in_currency":0.03632038209042836,"price_change_percentage_24h_in_currency":-0.5030281025454268,"price_change_percentage_7d_in_currency":-2.120280371458997},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02909517,"market_cap":580346412,"market_cap_rank":94,"fully_diluted_valuation":1107516399,"total_volume":6052162,"high_24h":0.02926511,"low_24h":0.02902224,"price_change_24h":0.00002523,"price_change_percentage_24h":0.08679,"market_cap_change_24h":445338,"market_cap_change_percentage_24h":0.0768,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.90446,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7260.47121,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3244863638292381,"currency":"eth","percentage":132.4486363829238},"last_updated":"2026-06-24T09:45:44.431Z","price_change_percentage_1h_in_currency":0.03279097305541627,"price_change_percentage_24h_in_currency":0.08679036728991774,"price_change_percentage_7d_in_currency":-3.7477112754060773},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999707,"market_cap":559655256,"market_cap_rank":95,"fully_diluted_valuation":559655256,"total_volume":16756312,"high_24h":0.999846,"low_24h":0.999608,"price_change_24h":-0.000068362185345672,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":13283226,"market_cap_change_percentage_24h":2.43117,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13766,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05055,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T09:45:49.012Z","price_change_percentage_1h_in_currency":-0.00005010696119241925,"price_change_percentage_24h_in_currency":-0.006837756906755801,"price_change_percentage_7d_in_currency":-0.02662315960100935},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.43,"market_cap":554752651,"market_cap_rank":96,"fully_diluted_valuation":4426272491,"total_volume":5168775,"high_24h":4.43,"low_24h":4.37,"price_change_24h":0.03658603,"price_change_percentage_24h":0.83342,"market_cap_change_24h":4065453,"market_cap_change_percentage_24h":0.73825,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.88648,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":352.67952,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T09:45:50.189Z","price_change_percentage_1h_in_currency":0.34598369306443466,"price_change_percentage_24h_in_currency":0.8334150523927664,"price_change_percentage_7d_in_currency":16.96158610677098},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998954,"market_cap":552999710,"market_cap_rank":97,"fully_diluted_valuation":552999710,"total_volume":8685.83,"high_24h":0.999241,"low_24h":0.998805,"price_change_24h":-0.000003713855298293,"price_change_percentage_24h":-0.00037,"market_cap_change_24h":-2022.6350156068802,"market_cap_change_percentage_24h":-0.00037,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6403,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75521,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T09:45:46.047Z","price_change_percentage_1h_in_currency":0.00009066798563528898,"price_change_percentage_24h_in_currency":-0.0003717729983999413,"price_change_percentage_7d_in_currency":0.012188729781782152},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.641131,"market_cap":533759340,"market_cap_rank":98,"fully_diluted_valuation":772569911,"total_volume":40212279,"high_24h":0.653737,"low_24h":0.624521,"price_change_24h":0.01512501,"price_change_percentage_24h":2.41611,"market_cap_change_24h":12609182,"market_cap_change_percentage_24h":2.41949,"circulating_supply":832283938.0789776,"total_supply":1204658129.645824,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.77724,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.29112,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T09:45:44.332Z","price_change_percentage_1h_in_currency":-0.8618068268930755,"price_change_percentage_24h_in_currency":2.4161129424521914,"price_change_percentage_7d_in_currency":-2.359862291901492},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00946581,"market_cap":516175720,"market_cap_rank":99,"fully_diluted_valuation":899048617,"total_volume":19056.18,"high_24h":0.01045517,"low_24h":0.00860453,"price_change_24h":-0.000982545538662803,"price_change_percentage_24h":-9.40383,"market_cap_change_24h":-53182486.6490857,"market_cap_change_percentage_24h":-9.34078,"circulating_supply":54530513671,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.26182,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.93755,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T09:45:48.652Z","price_change_percentage_1h_in_currency":0.19768350179146058,"price_change_percentage_24h_in_currency":-9.403825552294808,"price_change_percentage_7d_in_currency":9.818883649951522},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03093009,"market_cap":513336669,"market_cap_rank":100,"fully_diluted_valuation":741842823,"total_volume":7805465,"high_24h":0.03258193,"low_24h":0.03047469,"price_change_24h":-0.00141038474396726,"price_change_percentage_24h":-4.36105,"market_cap_change_24h":-24259613.912602305,"market_cap_change_percentage_24h":-4.51261,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.98293,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":29.67769,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T09:45:51.165Z","price_change_percentage_1h_in_currency":1.3807732805799278,"price_change_percentage_24h_in_currency":-4.3610520947708515,"price_change_percentage_7d_in_currency":-1.9850479407744173}]