[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64175,"market_cap":1286351722826,"market_cap_rank":1,"fully_diluted_valuation":1286352749065,"total_volume":18555257303,"high_24h":64377,"low_24h":63653,"price_change_24h":-55.86839531070291,"price_change_percentage_24h":-0.08698,"market_cap_change_24h":-1727355456.3476562,"market_cap_change_percentage_24h":-0.1341,"circulating_supply":20055412,"total_supply":20055428,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.0996,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94541.07728,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:22.560Z","price_change_percentage_1h_in_currency":0.12795271107120051,"price_change_percentage_24h_in_currency":-0.08698037330058848,"price_change_percentage_7d_in_currency":2.5564091416927965},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1820.21,"market_cap":219607848599,"market_cap_rank":2,"fully_diluted_valuation":219607848599,"total_volume":6369111827,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":-2.3406402596024236,"price_change_percentage_24h":-0.12843,"market_cap_change_24h":-328976981.9797363,"market_cap_change_percentage_24h":-0.14958,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.19868,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":420292.63462,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.93856025110168,"currency":"btc","percentage":3693.856025110168},"last_updated":"2026-07-12T19:52:22.604Z","price_change_percentage_1h_in_currency":-0.007431008745426281,"price_change_percentage_24h_in_currency":-0.12842661423868743,"price_change_percentage_7d_in_currency":2.269752526157278},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999389,"market_cap":184193334601,"market_cap_rank":3,"fully_diluted_valuation":189656825315,"total_volume":29576682870,"high_24h":0.999419,"low_24h":0.999241,"price_change_24h":0.00013418,"price_change_percentage_24h":0.01343,"market_cap_change_24h":13100548,"market_cap_change_percentage_24h":0.00711,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46958,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55071,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:12.772Z","price_change_percentage_1h_in_currency":0.0015173659094604045,"price_change_percentage_24h_in_currency":0.013428272806149711,"price_change_percentage_7d_in_currency":0.02496870986331784},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.02,"market_cap":78023323300,"market_cap_rank":4,"fully_diluted_valuation":78023323300,"total_volume":468449765,"high_24h":582.24,"low_24h":570.38,"price_change_24h":-1.1048118925049266,"price_change_percentage_24h":-0.19044,"market_cap_change_24h":-166994353.84521484,"market_cap_change_percentage_24h":-0.21357,"circulating_supply":134782063.48,"total_supply":134782063.48,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.7352,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1454087.9678,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:22.684Z","price_change_percentage_1h_in_currency":-0.03152126172597439,"price_change_percentage_24h_in_currency":-0.19044246073874632,"price_change_percentage_7d_in_currency":-1.8778878512809145},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999784,"market_cap":73379864770,"market_cap_rank":5,"fully_diluted_valuation":73379624723,"total_volume":5499123753,"high_24h":0.999886,"low_24h":0.999602,"price_change_24h":-0.000035000779548877,"price_change_percentage_24h":-0.0035,"market_cap_change_24h":14171883,"market_cap_change_percentage_24h":0.01932,"circulating_supply":73394801069.8241,"total_supply":73394560973.99239,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18757,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91473,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T19:52:18.503Z","price_change_percentage_1h_in_currency":0.0014964999646725724,"price_change_percentage_24h_in_currency":-0.0035007119059528836,"price_change_percentage_7d_in_currency":0.003241374853264586},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68638038024,"market_cap_rank":6,"fully_diluted_valuation":109863970807,"total_volume":698311439,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.015385988397799144,"price_change_percentage_24h":-1.38077,"market_cap_change_24h":-951896190.46698,"market_cap_change_percentage_24h":-1.36786,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.86283,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40809.55285,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:15.386Z","price_change_percentage_1h_in_currency":-0.030380897251487633,"price_change_percentage_24h_in_currency":-1.3807747375812716,"price_change_percentage_7d_in_currency":-3.046827890411352},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.53,"market_cap":45132005700,"market_cap_rank":7,"fully_diluted_valuation":48849188563,"total_volume":1317260888,"high_24h":78.22,"low_24h":75.92,"price_change_24h":-0.4528331171844826,"price_change_percentage_24h":-0.58066,"market_cap_change_24h":-261755343.32191467,"market_cap_change_percentage_24h":-0.57663,"circulating_supply":582273265.7764815,"total_supply":630230722.3805078,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.56622,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15381.88172,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T19:52:14.886Z","price_change_percentage_1h_in_currency":-0.02133433599014322,"price_change_percentage_24h_in_currency":-0.5806579355462103,"price_change_percentage_7d_in_currency":-4.348255920674051},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331554,"market_cap":31452159432,"market_cap_rank":8,"fully_diluted_valuation":31453395021,"total_volume":285116477,"high_24h":0.331885,"low_24h":0.329285,"price_change_24h":0.00096299,"price_change_percentage_24h":0.29129,"market_cap_change_24h":90931382,"market_cap_change_percentage_24h":0.28995,"circulating_supply":94861477669.2655,"total_supply":94865204273.9843,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.12484,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18275.32238,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.5018905814388,"currency":"usd","percentage":17350.18905814388},"last_updated":"2026-07-12T19:52:13.140Z","price_change_percentage_1h_in_currency":0.0708259123538089,"price_change_percentage_24h_in_currency":0.2912947672229274,"price_change_percentage_7d_in_currency":0.9962582375752858},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20671716648,"market_cap_rank":9,"fully_diluted_valuation":20671716648,"total_volume":108292010,"high_24h":1.041,"low_24h":1.033,"price_change_24h":0.0078955,"price_change_percentage_24h":0.76462,"market_cap_change_24h":153816669,"market_cap_change_percentage_24h":0.74967,"circulating_supply":19867099133.538,"total_supply":19867099133.538,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7646199488768504,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.1,"market_cap":15146973574,"market_cap_rank":10,"fully_diluted_valuation":65049628614,"total_volume":240549140,"high_24h":68.19,"low_24h":66.61,"price_change_24h":0.603377,"price_change_percentage_24h":0.89397,"market_cap_change_24h":131514748,"market_cap_change_percentage_24h":0.87586,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.21975,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1687.91864,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T19:52:15.382Z","price_change_percentage_1h_in_currency":0.04869054751591838,"price_change_percentage_24h_in_currency":0.8939746911364272,"price_change_percentage_7d_in_currency":-1.7690115233840917},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073486,"market_cap":11390957308,"market_cap_rank":11,"fully_diluted_valuation":11391051349,"total_volume":390007338,"high_24h":0.075309,"low_24h":0.072445,"price_change_24h":-0.001740040722624209,"price_change_percentage_24h":-2.31307,"market_cap_change_24h":-271377431.7086315,"market_cap_change_percentage_24h":-2.32696,"circulating_supply":155042236383.7052,"total_supply":155043516383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.95508,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84460.68347,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:15.044Z","price_change_percentage_1h_in_currency":-0.14145138137640542,"price_change_percentage_24h_in_currency":-2.3130703101157657,"price_change_percentage_7d_in_currency":-4.806566160452914},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999752,"market_cap":10953803614,"market_cap_rank":12,"fully_diluted_valuation":10952556389,"total_volume":56255693,"high_24h":0.999845,"low_24h":0.999675,"price_change_24h":-0.000006141115423186,"price_change_percentage_24h":-0.00061,"market_cap_change_24h":-17052584.840759277,"market_cap_change_percentage_24h":-0.15544,"circulating_supply":10956517269.62325,"total_supply":10955269735.60094,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22243,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42984,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T19:52:14.519Z","price_change_percentage_1h_in_currency":-0.0023609753947954736,"price_change_percentage_24h_in_currency":-0.0006142599069281292,"price_change_percentage_7d_in_currency":0.001976010909474318},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445976,"market_cap":9562759814,"market_cap_rank":13,"fully_diluted_valuation":16613541470,"total_volume":21431424,"high_24h":0.01497851,"low_24h":0.01439788,"price_change_24h":0.00006188,"price_change_percentage_24h":0.42978,"market_cap_change_24h":39341752,"market_cap_change_percentage_24h":0.41311,"circulating_supply":661847480549.1127,"total_supply":1149838621770.194,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.48714,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":550.54581,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T19:52:20.537Z","price_change_percentage_1h_in_currency":-0.5435731051233842,"price_change_percentage_24h_in_currency":0.42978136565576963,"price_change_percentage_7d_in_currency":-5.747950098518077},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":538.43,"market_cap":9039562431,"market_cap_rank":14,"fully_diluted_valuation":9040401088,"total_volume":437906357,"high_24h":546.48,"low_24h":505.47,"price_change_24h":22.89,"price_change_percentage_24h":4.43932,"market_cap_change_24h":371359269,"market_cap_change_percentage_24h":4.28416,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.1316,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3248.40173,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T19:52:21.792Z","price_change_percentage_1h_in_currency":-1.047291788728748,"price_change_percentage_24h_in_currency":4.439318995002264,"price_change_percentage_7d_in_currency":16.90529071381322},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.57,"market_cap":8810012202,"market_cap_rank":15,"fully_diluted_valuation":9432489162,"total_volume":325835,"high_24h":9.58,"low_24h":9.5,"price_change_24h":0.055288,"price_change_percentage_24h":0.58085,"market_cap_change_24h":50760187,"market_cap_change_percentage_24h":0.5795,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.44203,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1096.66511,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T19:52:22.467Z","price_change_percentage_1h_in_currency":-0.005930423961008368,"price_change_percentage_24h_in_currency":0.5808498142353813,"price_change_percentage_7d_in_currency":3.3492329023449425},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.23,"market_cap":6635708954,"market_cap_rank":16,"fully_diluted_valuation":16525982367,"total_volume":48818534,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.09849921593635003,"price_change_percentage_24h":-0.17486,"market_cap_change_24h":-13439337.621674538,"market_cap_change_percentage_24h":-0.20212,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.29081,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1736.45481,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T19:52:17.385Z","price_change_percentage_1h_in_currency":0.008617343936292802,"price_change_percentage_24h_in_currency":-0.1748560564091552,"price_change_percentage_7d_in_currency":-0.9178177118776104},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189507,"market_cap":6467748114,"market_cap_rank":17,"fully_diluted_valuation":9471294952,"total_volume":123208540,"high_24h":0.192116,"low_24h":0.183364,"price_change_24h":-0.001770216739418573,"price_change_percentage_24h":-0.92547,"market_cap_change_24h":-63458774.77412796,"market_cap_change_percentage_24h":-0.97162,"circulating_supply":34145168548.04528,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.38252,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39653.27968,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:14.238Z","price_change_percentage_1h_in_currency":0.013827555089757358,"price_change_percentage_24h_in_currency":-0.9254714151149842,"price_change_percentage_7d_in_currency":-4.981357916907613},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":330.34,"market_cap":6204559855,"market_cap_rank":18,"fully_diluted_valuation":6204565009,"total_volume":36974756,"high_24h":331.08,"low_24h":322.14,"price_change_24h":7.66,"price_change_percentage_24h":2.37316,"market_cap_change_24h":144947056,"market_cap_change_percentage_24h":2.39202,"circulating_supply":18777078.42213466,"total_supply":18777094.02211715,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.5904,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152709.64063,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:21.604Z","price_change_percentage_1h_in_currency":0.30279249220708393,"price_change_percentage_24h_in_currency":2.3731632000184573,"price_change_percentage_7d_in_currency":0.11968467144397553},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.163969,"market_cap":6109798120,"market_cap_rank":19,"fully_diluted_valuation":7377031888,"total_volume":216434049,"high_24h":0.171625,"low_24h":0.162546,"price_change_24h":-0.007295633635815035,"price_change_percentage_24h":-4.25986,"market_cap_change_24h":-268937711.19115543,"market_cap_change_percentage_24h":-4.21616,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.68825,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":751.66552,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T19:52:10.176Z","price_change_percentage_1h_in_currency":-0.1904155231121827,"price_change_percentage_24h_in_currency":-4.2598598141008095,"price_change_percentage_7d_in_currency":-13.930257900317786},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.06,"market_cap":6026003008,"market_cap_rank":20,"fully_diluted_valuation":8055077191,"total_volume":131865461,"high_24h":8.08,"low_24h":7.88,"price_change_24h":-0.012992090965720848,"price_change_percentage_24h":-0.161,"market_cap_change_24h":-10219459.114115715,"market_cap_change_percentage_24h":-0.1693,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.71146,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5336.87898,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:04.278Z","price_change_percentage_1h_in_currency":0.13612128402296486,"price_change_percentage_24h_in_currency":-0.16100240909353378,"price_change_percentage_7d_in_currency":1.1043606684367306},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.135028,"market_cap":5274176031,"market_cap_rank":21,"fully_diluted_valuation":5274176031,"total_volume":7782830,"high_24h":0.138607,"low_24h":0.134216,"price_change_24h":-0.000138132594407869,"price_change_percentage_24h":-0.10219,"market_cap_change_24h":15956.69,"market_cap_change_percentage_24h":0.0003,"circulating_supply":39058054902.4379,"total_supply":39058054902.4379,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.38261,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":128.99703,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T19:52:21.309Z","price_change_percentage_1h_in_currency":-0.5088627168085011,"price_change_percentage_24h_in_currency":-0.10219448612649779,"price_change_percentage_7d_in_currency":-3.967185611755422},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.6,"market_cap":4946480523,"market_cap_rank":22,"fully_diluted_valuation":4946549873,"total_volume":80432251,"high_24h":248,"low_24h":243.31,"price_change_24h":-1.3959369566285886,"price_change_percentage_24h":-0.56289,"market_cap_change_24h":-28183385.790769577,"market_cap_change_percentage_24h":-0.56654,"circulating_supply":20060468.64665078,"total_supply":20060749.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.48624,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":220.5302,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:22.479Z","price_change_percentage_1h_in_currency":0.28634804152647536,"price_change_percentage_24h_in_currency":-0.5628887229386866,"price_change_percentage_7d_in_currency":3.070901212624702},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999704,"market_cap":4639295328,"market_cap_rank":23,"fully_diluted_valuation":4640388061,"total_volume":81401643,"high_24h":0.999941,"low_24h":0.999528,"price_change_24h":-0.000056131165694695,"price_change_percentage_24h":-0.00561,"market_cap_change_24h":-6307510.459196091,"market_cap_change_percentage_24h":-0.13577,"circulating_supply":4640663632.558197,"total_supply":4641756687.392172,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97077,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37016,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T19:52:04.284Z","price_change_percentage_1h_in_currency":0.009837579499408382,"price_change_percentage_24h_in_currency":-0.00561446170864129,"price_change_percentage_7d_in_currency":0.002514200698672},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4466256770,"market_cap_rank":24,"fully_diluted_valuation":8544200877,"total_volume":23502250,"high_24h":1.67,"low_24h":1.64,"price_change_24h":-0.028750312822764412,"price_change_percentage_24h":-1.72379,"market_cap_change_24h":-69691180.47964668,"market_cap_change_percentage_24h":-1.53642,"circulating_supply":2725032229.393455,"total_supply":5213140211.982603,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.16277,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":215.24863,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T19:52:18.983Z","price_change_percentage_1h_in_currency":0.08705945080458737,"price_change_percentage_24h_in_currency":-1.7237940714289135,"price_change_percentage_7d_in_currency":-7.113140380442467},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999069,"market_cap":4456378912,"market_cap_rank":25,"fully_diluted_valuation":4456378912,"total_volume":392406643,"high_24h":0.999569,"low_24h":0.998872,"price_change_24h":-0.00016212780475422,"price_change_percentage_24h":-0.01623,"market_cap_change_24h":-328908.0057697296,"market_cap_change_percentage_24h":-0.00738,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51535,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9514,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T19:52:17.770Z","price_change_percentage_1h_in_currency":-0.000033491769991865456,"price_change_percentage_24h_in_currency":-0.016225251410358077,"price_change_percentage_7d_in_currency":0.01640473636305039},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999752,"market_cap":3952812940,"market_cap_rank":26,"fully_diluted_valuation":3952812940,"total_volume":68634419,"high_24h":1,"low_24h":0.999658,"price_change_24h":-0.000124184099629998,"price_change_percentage_24h":-0.01242,"market_cap_change_24h":10725278,"market_cap_change_percentage_24h":0.27207,"circulating_supply":3953817794.114738,"total_supply":3953817794.114738,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31416,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55994,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T19:52:12.248Z","price_change_percentage_1h_in_currency":0.0021878203814040065,"price_change_percentage_24h_in_currency":-0.012419952393148139,"price_change_percentage_7d_in_currency":0.11858618053682006},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.55,"market_cap":3446795673,"market_cap_rank":27,"fully_diluted_valuation":3446936549,"total_volume":137283425,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.7979910390286662,"price_change_percentage_24h":-1.75965,"market_cap_change_24h":-62144871.23520565,"market_cap_change_percentage_24h":-1.77104,"circulating_supply":77377141.33867992,"total_supply":77380303.84632985,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.14376,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3776.83986,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:08.878Z","price_change_percentage_1h_in_currency":-0.0964015247464296,"price_change_percentage_24h_in_currency":-1.7596501576971877,"price_change_percentage_7d_in_currency":-1.828256812640952},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3154043944,"market_cap_rank":28,"fully_diluted_valuation":3149131967,"total_volume":216130266,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":0.00112659,"price_change_percentage_24h":0.11274,"market_cap_change_24h":7418587,"market_cap_change_percentage_24h":0.23576,"circulating_supply":3152671562.952711,"total_supply":3147761723.152047,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57613,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15482,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T19:52:15.831Z","price_change_percentage_1h_in_currency":-0.01685690760842478,"price_change_percentage_24h_in_currency":0.11273697421911619,"price_change_percentage_7d_in_currency":0.04687777996035282},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.739605,"market_cap":2996395496,"market_cap_rank":30,"fully_diluted_valuation":7394245964,"total_volume":162104166,"high_24h":0.748689,"low_24h":0.722639,"price_change_24h":-0.006370015610520086,"price_change_percentage_24h":-0.85392,"market_cap_change_24h":-26249232.199367523,"market_cap_change_percentage_24h":-0.86842,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.16673,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.71691,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T19:52:17.800Z","price_change_percentage_1h_in_currency":0.211156093850623,"price_change_percentage_24h_in_currency":-0.85391790354337,"price_change_percentage_7d_in_currency":-1.9440492161416685},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067618,"market_cap":2961145273,"market_cap_rank":31,"fully_diluted_valuation":3381082047,"total_volume":46155349,"high_24h":0.069895,"low_24h":0.067301,"price_change_24h":-0.00223887860029004,"price_change_percentage_24h":-3.20495,"market_cap_change_24h":-97067109.90397406,"market_cap_change_percentage_24h":-3.17398,"circulating_supply":43789905598.55741,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.12356,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":585.56282,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T19:52:14.656Z","price_change_percentage_1h_in_currency":0.05688135422309515,"price_change_percentage_24h_in_currency":-3.2049504530313877,"price_change_percentage_7d_in_currency":-10.15838759869766},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T19:50:13.237Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999711,"market_cap":2863617569,"market_cap_rank":33,"fully_diluted_valuation":2863617569,"total_volume":30503341,"high_24h":0.999871,"low_24h":0.999624,"price_change_24h":-0.000070002835111493,"price_change_percentage_24h":-0.007,"market_cap_change_24h":7291764,"market_cap_change_percentage_24h":0.25528,"circulating_supply":2864427271.797569,"total_supply":2864427271.797569,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.51442,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19011,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T19:52:17.572Z","price_change_percentage_1h_in_currency":-0.0014031900298168436,"price_change_percentage_24h_in_currency":-0.007001816334918756,"price_change_percentage_7d_in_currency":-0.01432636861703991},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2785841527,"market_cap_rank":34,"fully_diluted_valuation":2990174142,"total_volume":163440138,"high_24h":6.75,"low_24h":6.31,"price_change_24h":-0.28904197540893506,"price_change_percentage_24h":-4.28665,"market_cap_change_24h":-125529081.86957979,"market_cap_change_percentage_24h":-4.31168,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55139,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.22531,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T19:52:10.267Z","price_change_percentage_1h_in_currency":-0.06981780574498346,"price_change_percentage_24h_in_currency":-4.286648363633186,"price_change_percentage_7d_in_currency":-6.733115167979276},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055909,"market_cap":2576143487,"market_cap_rank":35,"fully_diluted_valuation":5522328134,"total_volume":6224821,"high_24h":0.056485,"low_24h":0.055377,"price_change_24h":-0.000523367802170334,"price_change_percentage_24h":-0.92742,"market_cap_change_24h":-24181670.598938465,"market_cap_change_percentage_24h":-0.92995,"circulating_supply":46080832485.2139,"total_supply":98780785657.2613,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.72973,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":361.25479,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:22.322Z","price_change_percentage_1h_in_currency":-0.030483028181221648,"price_change_percentage_24h_in_currency":-0.9274172977137088,"price_change_percentage_7d_in_currency":-7.050518008866584},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2523980554,"market_cap_rank":36,"fully_diluted_valuation":2525080069,"total_volume":40267971,"high_24h":0.0000044,"low_24h":0.00000427,"price_change_24h":-1.14979461369e-7,"price_change_percentage_24h":-2.61413,"market_cap_change_24h":-67526518.8181014,"market_cap_change_percentage_24h":-2.60569,"circulating_supply":589242950450412.6,"total_supply":589499640837773.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02848,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7599119.52601,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T19:52:06.453Z","price_change_percentage_1h_in_currency":0.07807290703443251,"price_change_percentage_24h_in_currency":-2.614127793082112,"price_change_percentage_7d_in_currency":-1.8855533411516685},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2507473974,"market_cap_rank":38,"fully_diluted_valuation":2507473972,"total_volume":98717262,"high_24h":1.93,"low_24h":1.86,"price_change_24h":0.02939294,"price_change_percentage_24h":1.54786,"market_cap_change_24h":37920290,"market_cap_change_percentage_24h":1.53551,"circulating_supply":1300685961,"total_supply":1300685960,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59475,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.91909,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T19:52:05.907Z","price_change_percentage_1h_in_currency":1.2584390889845887,"price_change_percentage_24h_in_currency":1.5478551845769728,"price_change_percentage_7d_in_currency":-2.306058321567003},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4091.26,"market_cap":2507221004,"market_cap_rank":37,"fully_diluted_valuation":2895577446,"total_volume":56564167,"high_24h":4101.47,"low_24h":4090.75,"price_change_24h":-9.692219381736322,"price_change_percentage_24h":-0.23634,"market_cap_change_24h":-5940778.348157883,"market_cap_change_percentage_24h":-0.23639,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.68047,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.55891,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T19:52:05.969Z","price_change_percentage_1h_in_currency":-0.00469440409395868,"price_change_percentage_24h_in_currency":-0.2363405886730128,"price_change_percentage_7d_in_currency":-1.7096641801093222},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2272907548,"market_cap_rank":39,"fully_diluted_valuation":3268993997,"total_volume":145637797,"high_24h":3.82,"low_24h":3.59,"price_change_24h":-0.1047546985998582,"price_change_percentage_24h":-2.78128,"market_cap_change_24h":-64729737.91334677,"market_cap_change_percentage_24h":-2.76902,"circulating_supply":620967561.5538775,"total_supply":893102420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.85775,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":255.02271,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T19:52:18.029Z","price_change_percentage_1h_in_currency":-0.0742393714270224,"price_change_percentage_24h_in_currency":-2.7812782303901664,"price_change_percentage_7d_in_currency":16.164818353980557},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":47.71,"market_cap":2229215230,"market_cap_rank":40,"fully_diluted_valuation":4601670562,"total_volume":140021188,"high_24h":47.68,"low_24h":37.47,"price_change_24h":9.16,"price_change_percentage_24h":23.75199,"market_cap_change_24h":426860852,"market_cap_change_percentage_24h":23.68351,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":47.52,"ath_change_percentage":-0.17166,"ath_date":"2026-07-12T17:51:43.321Z","atl":0.671563,"atl_change_percentage":6963.34056,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T19:52:07.438Z","price_change_percentage_1h_in_currency":1.3748825595152787,"price_change_percentage_24h_in_currency":23.75198800307392,"price_change_percentage_7d_in_currency":96.77934986610623},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2149133374,"market_cap_rank":41,"fully_diluted_valuation":2149133374,"total_volume":375920,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001470537333208677,"price_change_percentage_24h":-0.12949,"market_cap_change_24h":-2784594.7239198685,"market_cap_change_percentage_24h":-0.1294,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.20735,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.40251,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T19:52:18.212Z","price_change_percentage_1h_in_currency":-0.19706913472555282,"price_change_percentage_24h_in_currency":-0.12949350097192153,"price_change_percentage_7d_in_currency":0.004609721806216414},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.54,"market_cap":2039674717,"market_cap_rank":42,"fully_diluted_valuation":4462954855,"total_volume":223228710,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-0.981908698559522,"price_change_percentage_24h":-0.45987,"market_cap_change_24h":-9784727.384472847,"market_cap_change_percentage_24h":-0.47743,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.97554,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.66321,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T19:52:22.404Z","price_change_percentage_1h_in_currency":0.11267255355308411,"price_change_percentage_24h_in_currency":-0.45987240261844486,"price_change_percentage_7d_in_currency":0.3513386549870284},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4094.26,"market_cap":1837628995,"market_cap_rank":43,"fully_diluted_valuation":1837628995,"total_volume":37199188,"high_24h":4104.57,"low_24h":4093.03,"price_change_24h":-9.093258497627176,"price_change_percentage_24h":-0.22161,"market_cap_change_24h":-4352701.410736799,"market_cap_change_percentage_24h":-0.23631,"circulating_supply":448893.281108,"total_supply":448893.281108,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.13426,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.53148,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T19:52:22.838Z","price_change_percentage_1h_in_currency":0.016825658453272906,"price_change_percentage_24h_in_currency":-0.2216057092129206,"price_change_percentage_7d_in_currency":-1.7233268342946462},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057762,"market_cap":1835334106,"market_cap_rank":44,"fully_diluted_valuation":5776129598,"total_volume":20668040,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000692984617457218,"price_change_percentage_24h":-1.18551,"market_cap_change_24h":-21620599.37933731,"market_cap_change_percentage_24h":-1.1643,"circulating_supply":31774462034,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.56704,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.87106,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T19:52:15.544Z","price_change_percentage_1h_in_currency":-0.1820392528878385,"price_change_percentage_24h_in_currency":-1.1855082126648946,"price_change_percentage_7d_in_currency":-2.891729166594247},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.67,"market_cap":1694085896,"market_cap_rank":45,"fully_diluted_valuation":1694085896,"total_volume":13699618,"high_24h":81.09,"low_24h":79.39,"price_change_24h":-0.13395203765261954,"price_change_percentage_24h":-0.16577,"market_cap_change_24h":-4387942.920638323,"market_cap_change_percentage_24h":-0.25835,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.74231,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13790.30847,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:14.753Z","price_change_percentage_1h_in_currency":0.13985284169873885,"price_change_percentage_24h_in_currency":-0.1657665924839478,"price_change_percentage_7d_in_currency":0.9021977259554905},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1684210799,"market_cap_rank":46,"fully_diluted_valuation":1684210799,"total_volume":111397235,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":1.6939e-8,"price_change_percentage_24h":0.91928,"market_cap_change_24h":15332949,"market_cap_change_percentage_24h":0.91876,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.40679,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.32398,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T19:52:17.892Z","price_change_percentage_1h_in_currency":0.1572608980910952,"price_change_percentage_24h_in_currency":0.9192752695860628,"price_change_percentage_7d_in_currency":3.6312540362045285},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.624617,"market_cap":1673931335,"market_cap_rank":47,"fully_diluted_valuation":4883573361,"total_volume":38304062,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.007153513977707138,"price_change_percentage_24h":-1.1323,"market_cap_change_24h":-19750283.37011981,"market_cap_change_percentage_24h":-1.16612,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.0687,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.41148,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T19:52:20.377Z","price_change_percentage_1h_in_currency":0.08123809516584846,"price_change_percentage_24h_in_currency":-1.132296900591384,"price_change_percentage_7d_in_currency":-2.7340875822954187},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1607837559,"market_cap_rank":48,"fully_diluted_valuation":6550239263,"total_volume":13638597,"high_24h":1.29,"low_24h":1.18,"price_change_24h":-0.04125754408842219,"price_change_percentage_24h":-3.28379,"market_cap_change_24h":-54921761.069071054,"market_cap_change_percentage_24h":-3.30305,"circulating_supply":1323159277.81488,"total_supply":5390476050.322106,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.7183,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2466.37093,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T19:52:16.591Z","price_change_percentage_1h_in_currency":-0.3972962655877844,"price_change_percentage_24h_in_currency":-3.2837945278155276,"price_change_percentage_7d_in_currency":-12.986322574589625},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32541,"market_cap":1585315497,"market_cap_rank":49,"fully_diluted_valuation":3255715441,"total_volume":35400145,"high_24h":0.33476,"low_24h":0.323097,"price_change_24h":-0.009170003213921862,"price_change_percentage_24h":-2.74075,"market_cap_change_24h":-43866057.80259752,"market_cap_change_percentage_24h":-2.69252,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.79503,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.01589,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T19:52:18.834Z","price_change_percentage_1h_in_currency":0.3434504114734149,"price_change_percentage_24h_in_currency":-2.7407490307183915,"price_change_percentage_7d_in_currency":-0.915835089745432},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999204,"market_cap":1579685474,"market_cap_rank":50,"fully_diluted_valuation":1579685371,"total_volume":690402,"high_24h":0.999395,"low_24h":0.999101,"price_change_24h":0.00005465,"price_change_percentage_24h":0.00547,"market_cap_change_24h":-4101992.6678557396,"market_cap_change_percentage_24h":-0.259,"circulating_supply":1580925112,"total_supply":1580925009,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00224,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66514,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T19:52:17.130Z","price_change_percentage_1h_in_currency":0.0013546428978080873,"price_change_percentage_24h_in_currency":0.0054699052709407565,"price_change_percentage_7d_in_currency":-0.24023930711962868},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.438421,"market_cap":1547090009,"market_cap_rank":51,"fully_diluted_valuation":4383328344,"total_volume":209801738,"high_24h":0.438318,"low_24h":0.394777,"price_change_24h":0.02806493,"price_change_percentage_24h":6.83916,"market_cap_change_24h":97850944,"market_cap_change_percentage_24h":6.75188,"circulating_supply":3529486928.65437,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.27504,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":89.89217,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T19:52:11.366Z","price_change_percentage_1h_in_currency":3.6016157030297062,"price_change_percentage_24h_in_currency":6.839161186971208,"price_change_percentage_7d_in_currency":9.081890733124713},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1539361720,"market_cap_rank":52,"fully_diluted_valuation":1539361720,"total_volume":28967306,"high_24h":1,"low_24h":0.999641,"price_change_24h":0.00000458,"price_change_percentage_24h":0.00046,"market_cap_change_24h":82905,"market_cap_change_percentage_24h":0.00539,"circulating_supply":1539280581.000362,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79367,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91175,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T19:52:14.280Z","price_change_percentage_1h_in_currency":0.009843467536970593,"price_change_percentage_24h_in_currency":0.0004582139454727807,"price_change_percentage_7d_in_currency":0.031933682907683086},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":98.3,"market_cap":1492031438,"market_cap_rank":53,"fully_diluted_valuation":1572637786,"total_volume":184187039,"high_24h":101.95,"low_24h":97.03,"price_change_24h":-3.222759818310223,"price_change_percentage_24h":-3.17435,"market_cap_change_24h":-48980511.68641472,"market_cap_change_percentage_24h":-3.17846,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.1561,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":277.43552,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T19:52:06.659Z","price_change_percentage_1h_in_currency":0.14456625346108462,"price_change_percentage_24h_in_currency":-3.174346304412152,"price_change_percentage_7d_in_currency":11.004553146362168},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.843132,"market_cap":1427352532,"market_cap_rank":54,"fully_diluted_valuation":1427357265,"total_volume":63655005,"high_24h":0.882696,"low_24h":0.835512,"price_change_24h":-0.034441203026738254,"price_change_percentage_24h":-3.9246,"market_cap_change_24h":-58307640.56372213,"market_cap_change_percentage_24h":-3.9247,"circulating_supply":1692966196.53944,"total_supply":1692971811.363112,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46724,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.4323,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T19:52:06.437Z","price_change_percentage_1h_in_currency":0.06580922341164853,"price_change_percentage_24h_in_currency":-3.9245954191697496,"price_change_percentage_7d_in_currency":-3.8271049956710232},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060999,"market_cap":1422844952,"market_cap_rank":55,"fully_diluted_valuation":1431155518,"total_volume":19480896,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":-0.000924248497911992,"price_change_percentage_24h":-1.49256,"market_cap_change_24h":-18001838.885813236,"market_cap_change_percentage_24h":-1.24939,"circulating_supply":23326419971.110565,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.34213,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.21261,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T19:52:20.529Z","price_change_percentage_1h_in_currency":-0.25527584428632677,"price_change_percentage_24h_in_currency":-1.492564253497119,"price_change_percentage_7d_in_currency":7.511890952149475},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995939,"market_cap":1421432852,"market_cap_rank":56,"fully_diluted_valuation":1421432852,"total_volume":288357,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":-0.000584769388909057,"price_change_percentage_24h":-0.05868,"market_cap_change_24h":-818304.3015191555,"market_cap_change_percentage_24h":-0.05754,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32594,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.55814,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T19:52:22.694Z","price_change_percentage_1h_in_currency":-0.06558670842175761,"price_change_percentage_24h_in_currency":-0.05868091882875492,"price_change_percentage_7d_in_currency":-0.01857805350120622},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421513,"market_cap":1391890685,"market_cap_rank":57,"fully_diluted_valuation":2621392314,"total_volume":26781348,"high_24h":0.428557,"low_24h":0.418601,"price_change_24h":-0.005813155149615001,"price_change_percentage_24h":-1.36036,"market_cap_change_24h":-19088069.533347845,"market_cap_change_percentage_24h":-1.35282,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.24057,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.82495,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T19:52:11.236Z","price_change_percentage_1h_in_currency":0.05478151948450071,"price_change_percentage_24h_in_currency":-1.3603562704001455,"price_change_percentage_7d_in_currency":-3.64197560396948},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1320109389,"market_cap_rank":58,"fully_diluted_valuation":2018714044,"total_volume":21563833,"high_24h":2.16,"low_24h":1.98,"price_change_24h":-0.10758780634520004,"price_change_percentage_24h":-5.05984,"market_cap_change_24h":-70481239.18210554,"market_cap_change_percentage_24h":-5.06844,"circulating_supply":653935802.7011052,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.58199,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":183.15518,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T19:52:10.809Z","price_change_percentage_1h_in_currency":1.2112863148693973,"price_change_percentage_24h_in_currency":-5.059840147188614,"price_change_percentage_7d_in_currency":5.554579430323712},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998778,"market_cap":1318388766,"market_cap_rank":59,"fully_diluted_valuation":1318388766,"total_volume":165229,"high_24h":0.998899,"low_24h":0.99867,"price_change_24h":-0.000071226924015066,"price_change_percentage_24h":-0.00713,"market_cap_change_24h":-92530.37733888626,"market_cap_change_percentage_24h":-0.00702,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80891,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.17498,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T19:52:19.696Z","price_change_percentage_1h_in_currency":0.0018640747936021261,"price_change_percentage_24h_in_currency":-0.007130896733975116,"price_change_percentage_7d_in_currency":0.024924433056803325},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1253811632,"market_cap_rank":60,"fully_diluted_valuation":1253811650,"total_volume":25607359,"high_24h":2.31,"low_24h":2.24,"price_change_24h":-0.03687546286298904,"price_change_percentage_24h":-1.60427,"market_cap_change_24h":-19613059.44924259,"market_cap_change_percentage_24h":-1.54018,"circulating_supply":554407317.9532437,"total_supply":554407325.737632,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67746,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.95855,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T19:52:07.645Z","price_change_percentage_1h_in_currency":0.265275672278414,"price_change_percentage_24h_in_currency":-1.6042721553286157,"price_change_percentage_7d_in_currency":2.9166948309808163},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1183947835,"market_cap_rank":61,"fully_diluted_valuation":1545798964,"total_volume":14778705,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.03638498,"price_change_percentage_24h":2.19824,"market_cap_change_24h":25236456,"market_cap_change_percentage_24h":2.17798,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.99675,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11737.5249,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T19:52:06.211Z","price_change_percentage_1h_in_currency":-0.1336519249757671,"price_change_percentage_24h_in_currency":2.198239498293008,"price_change_percentage_7d_in_currency":-0.8138603622353962},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000028,"market_cap":1177279960,"market_cap_rank":62,"fully_diluted_valuation":1177279960,"total_volume":116259692,"high_24h":0.00000281,"low_24h":0.00000269,"price_change_24h":9.985e-9,"price_change_percentage_24h":0.35804,"market_cap_change_24h":3846074,"market_cap_change_percentage_24h":0.32776,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.01405,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4975.73186,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T19:52:11.156Z","price_change_percentage_1h_in_currency":-0.027522926515730104,"price_change_percentage_24h_in_currency":0.35804128392929613,"price_change_percentage_7d_in_currency":3.9906342331117304},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.91,"market_cap":1082234176,"market_cap_rank":63,"fully_diluted_valuation":1082234176,"total_volume":27769743,"high_24h":7.09,"low_24h":6.85,"price_change_24h":-0.1720187428188824,"price_change_percentage_24h":-2.42805,"market_cap_change_24h":-26861309.07183981,"market_cap_change_percentage_24h":-2.42191,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.86179,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1024.21381,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.361385624808424,"currency":"usd","percentage":1436.1385624808424},"last_updated":"2026-07-12T19:52:15.253Z","price_change_percentage_1h_in_currency":-0.12734004854098208,"price_change_percentage_24h_in_currency":-2.428051215099405,"price_change_percentage_7d_in_currency":-3.0118234062848894},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.096975,"market_cap":1061053249,"market_cap_rank":64,"fully_diluted_valuation":1632389614,"total_volume":6109873,"high_24h":0.098674,"low_24h":0.096535,"price_change_24h":-0.001174074736156855,"price_change_percentage_24h":-1.19621,"market_cap_change_24h":-10943072.885244131,"market_cap_change_percentage_24h":-1.02081,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.75799,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096535,"atl_change_percentage":0.33526,"atl_date":"2026-07-12T09:26:22.276Z","roi":null,"last_updated":"2026-07-12T19:52:16.839Z","price_change_percentage_1h_in_currency":0.19184634471905085,"price_change_percentage_24h_in_currency":-1.1962127840777381,"price_change_percentage_7d_in_currency":-14.56413028386961},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1035851502,"market_cap_rank":65,"fully_diluted_valuation":1035851502,"total_volume":11309152,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00033762,"price_change_percentage_24h":0.03377,"market_cap_change_24h":-233282.90469443798,"market_cap_change_percentage_24h":-0.02252,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7902,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26986,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T19:52:21.948Z","price_change_percentage_1h_in_currency":0.02743506359272941,"price_change_percentage_24h_in_currency":0.0337709664212424,"price_change_percentage_7d_in_currency":0.007275607255838756},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008161975,"market_cap_rank":66,"fully_diluted_valuation":1008161975,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001186515816609779,"price_change_percentage_24h":-0.09853,"market_cap_change_24h":-994349.2663906813,"market_cap_change_percentage_24h":-0.09853,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.601,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.99831,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T19:40:30.928Z","price_change_percentage_1h_in_currency":-0.18155567669405967,"price_change_percentage_24h_in_currency":-0.09853272906010983,"price_change_percentage_7d_in_currency":-0.2429704377287283},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T19:40:20.537Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.03,"market_cap":963832595,"market_cap_rank":68,"fully_diluted_valuation":998969209,"total_volume":169626,"high_24h":7.06,"low_24h":6.95,"price_change_24h":-0.02663777205011364,"price_change_percentage_24h":-0.37758,"market_cap_change_24h":-3786308.96328938,"market_cap_change_percentage_24h":-0.3913,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.63237,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1948.97011,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T19:52:21.011Z","price_change_percentage_1h_in_currency":0.060292211405284,"price_change_percentage_24h_in_currency":-0.3775767688881709,"price_change_percentage_7d_in_currency":-2.196984353479354},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.63,"market_cap":954480875,"market_cap_rank":69,"fully_diluted_valuation":958964258,"total_volume":6699422,"high_24h":67.07,"low_24h":65.51,"price_change_24h":-1.3137021765645613,"price_change_percentage_24h":-1.9623,"market_cap_change_24h":-18882475.35939908,"market_cap_change_percentage_24h":-1.93992,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.65343,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30299.81395,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.504048362542225,"currency":"eth","percentage":1450.4048362542223},"last_updated":"2026-07-12T19:52:16.243Z","price_change_percentage_1h_in_currency":-0.012249747275545127,"price_change_percentage_24h_in_currency":-1.9623047400322633,"price_change_percentage_7d_in_currency":-2.1102534267536495},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999906,"market_cap":918123423,"market_cap_rank":70,"fully_diluted_valuation":918123423,"total_volume":5595170,"high_24h":1,"low_24h":0.999719,"price_change_24h":0.00000698,"price_change_percentage_24h":0.0007,"market_cap_change_24h":-84132.50651836395,"market_cap_change_percentage_24h":-0.00916,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23124,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1763,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T19:52:10.581Z","price_change_percentage_1h_in_currency":-0.00867965039238578,"price_change_percentage_24h_in_currency":0.0006977349798303075,"price_change_percentage_7d_in_currency":-0.00750693841718048},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03720531,"market_cap":908764081,"market_cap_rank":71,"fully_diluted_valuation":3720763683,"total_volume":11512641,"high_24h":0.03751832,"low_24h":0.03540123,"price_change_24h":0.00170898,"price_change_percentage_24h":4.81453,"market_cap_change_24h":42975681,"market_cap_change_percentage_24h":4.96376,"circulating_supply":24424127914,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.7801,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":303.61356,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T19:52:20.543Z","price_change_percentage_1h_in_currency":0.9199691672450171,"price_change_percentage_24h_in_currency":4.814530309228088,"price_change_percentage_7d_in_currency":6.4571431919600935},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":72,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T19:35:03.493Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.94,"market_cap":869688674,"market_cap_rank":73,"fully_diluted_valuation":6939090864,"total_volume":5941542,"high_24h":6.95,"low_24h":6.37,"price_change_24h":0.450529,"price_change_percentage_24h":6.94342,"market_cap_change_24h":56464955,"market_cap_change_percentage_24h":6.94335,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-13.54388,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":611.74163,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T19:52:20.296Z","price_change_percentage_1h_in_currency":0.34168486702572426,"price_change_percentage_24h_in_currency":6.9434208876220245,"price_change_percentage_7d_in_currency":19.381149728524495},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.101025,"market_cap":863129594,"market_cap_rank":74,"fully_diluted_valuation":863129594,"total_volume":15430942,"high_24h":0.101701,"low_24h":0.100284,"price_change_24h":-0.000418249977198332,"price_change_percentage_24h":-0.4123,"market_cap_change_24h":-3575387.081704378,"market_cap_change_percentage_24h":-0.41253,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.78913,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2018.5184,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T19:52:06.162Z","price_change_percentage_1h_in_currency":0.4279005773729566,"price_change_percentage_24h_in_currency":-0.41230054208785794,"price_change_percentage_7d_in_currency":9.295272195847872},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080658,"market_cap":861010569,"market_cap_rank":75,"fully_diluted_valuation":861010569,"total_volume":27798529,"high_24h":0.08063,"low_24h":0.079061,"price_change_24h":0.0006603,"price_change_percentage_24h":0.8254,"market_cap_change_24h":6923951,"market_cap_change_percentage_24h":0.81068,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.73987,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.53716,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T19:52:14.833Z","price_change_percentage_1h_in_currency":0.15132596022826378,"price_change_percentage_24h_in_currency":0.8253961756178059,"price_change_percentage_7d_in_currency":9.7140494447812},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.67,"market_cap":824428387,"market_cap_rank":76,"fully_diluted_valuation":2665752495,"total_volume":30048601,"high_24h":2.89,"low_24h":2.18,"price_change_24h":0.393025,"price_change_percentage_24h":17.2543,"market_cap_change_24h":118663225,"market_cap_change_percentage_24h":16.81341,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.68902,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3833.31709,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T19:52:21.327Z","price_change_percentage_1h_in_currency":-2.6245095114838453,"price_change_percentage_24h_in_currency":17.25430262699701,"price_change_percentage_7d_in_currency":-2.124671548263453},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":821553911,"market_cap_rank":77,"fully_diluted_valuation":821565029,"total_volume":19182033,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.020785873127464605,"price_change_percentage_24h":-1.29583,"market_cap_change_24h":-10760480.319183826,"market_cap_change_percentage_24h":-1.29284,"circulating_supply":519051103.133894,"total_supply":519058127.037713,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38713,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.55091,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.83276606071258,"currency":"usd","percentage":1483.276606071258},"last_updated":"2026-07-12T19:52:14.813Z","price_change_percentage_1h_in_currency":-0.015075724573710038,"price_change_percentage_24h_in_currency":-1.2958269018204187,"price_change_percentage_7d_in_currency":1.0907866127796488},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805540450,"market_cap_rank":78,"fully_diluted_valuation":828459795,"total_volume":19551964,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.02102326597032711,"price_change_percentage_24h":-1.33574,"market_cap_change_24h":-10952287.431488872,"market_cap_change_percentage_24h":-1.34138,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.53132,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4134.56429,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T19:52:16.996Z","price_change_percentage_1h_in_currency":0.28900117299822364,"price_change_percentage_24h_in_currency":-1.3357363108171012,"price_change_percentage_7d_in_currency":-2.786372811726007},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02875312,"market_cap":790609138,"market_cap_rank":79,"fully_diluted_valuation":792787853,"total_volume":8202535,"high_24h":0.02964336,"low_24h":0.02865846,"price_change_24h":-0.000815926733497223,"price_change_percentage_24h":-2.7594,"market_cap_change_24h":-22471075.95771694,"market_cap_change_percentage_24h":-2.7637,"circulating_supply":27495108539.94101,"total_supply":27570877961.83667,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.15255,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16691.11248,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T19:52:18.039Z","price_change_percentage_1h_in_currency":0.3000082563669698,"price_change_percentage_24h_in_currency":-2.759395128399721,"price_change_percentage_7d_in_currency":-7.167933235281923},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786887218,"market_cap_rank":80,"fully_diluted_valuation":786887218,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":521101,"market_cap_change_percentage_24h":0.06627,"circulating_supply":70633494.401464,"total_supply":70633494.401464,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T19:40:34.993Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081117,"market_cap":775404283,"market_cap_rank":81,"fully_diluted_valuation":1216519222,"total_volume":80650996,"high_24h":0.083886,"low_24h":0.079523,"price_change_24h":-0.002406161893934736,"price_change_percentage_24h":-2.88083,"market_cap_change_24h":-23384885.818890452,"market_cap_change_percentage_24h":-2.92754,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65551,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.41665,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T19:52:19.990Z","price_change_percentage_1h_in_currency":0.4707780784773628,"price_change_percentage_24h_in_currency":-2.880830368991834,"price_change_percentage_7d_in_currency":1.033024048194785},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":774251563,"market_cap_rank":82,"fully_diluted_valuation":774251563,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001133854917329424,"price_change_percentage_24h":-0.09853,"market_cap_change_24h":-763643.6335909367,"market_cap_change_percentage_24h":-0.09853,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.24349,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.80079,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T19:50:29.065Z","price_change_percentage_1h_in_currency":-0.18155567669406,"price_change_percentage_24h_in_currency":-0.09853272906010714,"price_change_percentage_7d_in_currency":-0.23462113023923822},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.0841,"market_cap":753717123,"market_cap_rank":83,"fully_diluted_valuation":753719189,"total_volume":17319100,"high_24h":0.086674,"low_24h":0.083543,"price_change_24h":-0.002001077023801923,"price_change_percentage_24h":-2.32411,"market_cap_change_24h":-17449552.782078385,"market_cap_change_percentage_24h":-2.26275,"circulating_supply":8962654091.906055,"total_supply":8962678658.610636,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63814,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.01532,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649583790863033,"currency":"usd","percentage":-96.49583790863034},"last_updated":"2026-07-12T19:52:14.970Z","price_change_percentage_1h_in_currency":0.18058750693178321,"price_change_percentage_24h_in_currency":-2.324105162217509,"price_change_percentage_7d_in_currency":-7.77657392697854},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743603,"market_cap":743853304,"market_cap_rank":84,"fully_diluted_valuation":743853304,"total_volume":3350681,"high_24h":0.757606,"low_24h":0.74057,"price_change_24h":-0.012753655575083678,"price_change_percentage_24h":-1.6862,"market_cap_change_24h":-12936494.243204713,"market_cap_change_percentage_24h":-1.70939,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.72546,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1546.41722,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.436028759038144,"currency":"usd","percentage":643.6028759038144},"last_updated":"2026-07-12T19:52:13.240Z","price_change_percentage_1h_in_currency":-0.3498922465830446,"price_change_percentage_24h_in_currency":-1.6861962638369175,"price_change_percentage_7d_in_currency":-2.2022906602371184},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727632313,"market_cap_rank":85,"fully_diluted_valuation":727632313,"total_volume":403881,"high_24h":1.001,"low_24h":1,"price_change_24h":0.00012073,"price_change_percentage_24h":0.01207,"market_cap_change_24h":87794,"market_cap_change_percentage_24h":0.01207,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.33416,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11947,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T19:52:16.109Z","price_change_percentage_1h_in_currency":0.0008752018940913278,"price_change_percentage_24h_in_currency":0.012067156791037002,"price_change_percentage_7d_in_currency":0.025444365259412818},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716250051,"market_cap_rank":86,"fully_diluted_valuation":798656667,"total_volume":1544859,"high_24h":6.75,"low_24h":6.62,"price_change_24h":0.058801,"price_change_percentage_24h":0.8819,"market_cap_change_24h":6261000,"market_cap_change_percentage_24h":0.88184,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.51356,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2510.35179,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T19:52:22.361Z","price_change_percentage_1h_in_currency":0.49523932684496785,"price_change_percentage_24h_in_currency":0.8818977422085962,"price_change_percentage_7d_in_currency":0.45930686563168055},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.709847,"market_cap":709508380,"market_cap_rank":87,"fully_diluted_valuation":709508380,"total_volume":14411009,"high_24h":0.716805,"low_24h":0.682474,"price_change_24h":0.02329958,"price_change_percentage_24h":3.39373,"market_cap_change_24h":22826483,"market_cap_change_percentage_24h":3.32417,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.73714,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1746.40337,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T19:52:21.008Z","price_change_percentage_1h_in_currency":-0.39238529118266474,"price_change_percentage_24h_in_currency":3.39373385384864,"price_change_percentage_7d_in_currency":-3.615143024565411},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":88,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T19:45:22.534Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.203465,"market_cap":675512837,"market_cap_rank":89,"fully_diluted_valuation":1396152346,"total_volume":19882370,"high_24h":0.210508,"low_24h":0.199293,"price_change_24h":-0.006482386317050809,"price_change_percentage_24h":-3.08762,"market_cap_change_24h":-22392089.42210865,"market_cap_change_percentage_24h":-3.20847,"circulating_supply":3320312968.08,"total_supply":6862434710.198823,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.83294,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":49.73582,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T19:52:12.666Z","price_change_percentage_1h_in_currency":0.25528031853496524,"price_change_percentage_24h_in_currency":-3.0876170686159154,"price_change_percentage_7d_in_currency":-16.74537594026958},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.66,"market_cap":664373121,"market_cap_rank":91,"fully_diluted_valuation":2657492484,"total_volume":45921406,"high_24h":2.73,"low_24h":2.56,"price_change_24h":0.02726628,"price_change_percentage_24h":1.03649,"market_cap_change_24h":7265946,"market_cap_change_percentage_24h":1.10575,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.54964,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":236.66029,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T19:52:21.867Z","price_change_percentage_1h_in_currency":1.2027848112361461,"price_change_percentage_24h_in_currency":1.036488550437986,"price_change_percentage_7d_in_currency":10.910205101310888},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084296,"market_cap":663194638,"market_cap_rank":90,"fully_diluted_valuation":837554606,"total_volume":12895805,"high_24h":0.090184,"low_24h":0.082625,"price_change_24h":-0.002341095676190341,"price_change_percentage_24h":-2.7022,"market_cap_change_24h":-18985083.917428017,"market_cap_change_percentage_24h":-2.783,"circulating_supply":7869408544.036581,"total_supply":9938348406.769,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.18865,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30715.09953,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6628178970878843,"currency":"usd","percentage":-66.28178970878844},"last_updated":"2026-07-12T19:52:15.452Z","price_change_percentage_1h_in_currency":-2.8813956520124004,"price_change_percentage_24h_in_currency":-2.7022010302866315,"price_change_percentage_7d_in_currency":-5.649308068674309},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.777107,"market_cap":619535091,"market_cap_rank":92,"fully_diluted_valuation":1520632421,"total_volume":48461868,"high_24h":0.795328,"low_24h":0.769659,"price_change_24h":-0.015379981704556345,"price_change_percentage_24h":-1.94072,"market_cap_change_24h":-12108024.353753567,"market_cap_change_percentage_24h":-1.91691,"circulating_supply":797525287,"total_supply":1957504629,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67192,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.67597,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T19:52:06.828Z","price_change_percentage_1h_in_currency":0.26782605317849395,"price_change_percentage_24h_in_currency":-1.940724273977101,"price_change_percentage_7d_in_currency":-1.2544619093560456},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998432,"market_cap":598060147,"market_cap_rank":93,"fully_diluted_valuation":598060147,"total_volume":2753284,"high_24h":0.998627,"low_24h":0.998301,"price_change_24h":-0.000143184027648791,"price_change_percentage_24h":-0.01434,"market_cap_change_24h":-91744.97611057758,"market_cap_change_percentage_24h":-0.01534,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04452,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87866,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T19:52:11.079Z","price_change_percentage_1h_in_currency":-0.010980647455069681,"price_change_percentage_24h_in_currency":-0.014338836278497528,"price_change_percentage_7d_in_currency":0.015966851755862828},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.093744,"market_cap":596399732,"market_cap_rank":94,"fully_diluted_valuation":937316724,"total_volume":99987482,"high_24h":0.100903,"low_24h":0.093631,"price_change_24h":-0.003746282908951348,"price_change_percentage_24h":-3.84272,"market_cap_change_24h":-23850687.18645847,"market_cap_change_percentage_24h":-3.84533,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.0792,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":32.48689,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T19:52:08.222Z","price_change_percentage_1h_in_currency":0.10974716931524539,"price_change_percentage_24h_in_currency":-3.842719595362675,"price_change_percentage_7d_in_currency":17.94489205254502},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00145506,"market_cap":584225790,"market_cap_rank":95,"fully_diluted_valuation":1235927976,"total_volume":26071866,"high_24h":0.0014579,"low_24h":0.00138296,"price_change_24h":0.00002289,"price_change_percentage_24h":1.59812,"market_cap_change_24h":8454286,"market_cap_change_percentage_24h":1.46834,"circulating_supply":401838383091.9466,"total_supply":850087941892.7144,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.50102,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":25.786,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T19:52:19.221Z","price_change_percentage_1h_in_currency":0.15503593177719294,"price_change_percentage_24h_in_currency":1.5981164880787606,"price_change_percentage_7d_in_currency":-10.143284658580052},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00652535,"market_cap":566220740,"market_cap_rank":96,"fully_diluted_valuation":692654789,"total_volume":3107000,"high_24h":0.00679303,"low_24h":0.00651951,"price_change_24h":-0.00013953880642503,"price_change_percentage_24h":-2.09364,"market_cap_change_24h":-12226556.90810442,"market_cap_change_percentage_24h":-2.11369,"circulating_supply":86782169156.32147,"total_supply":106160161324.0698,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.65591,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":2.86326,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T19:52:14.558Z","price_change_percentage_1h_in_currency":-0.01757610637665382,"price_change_percentage_24h_in_currency":-2.0936411902052905,"price_change_percentage_7d_in_currency":-7.0751645061876784},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998763,"market_cap":552601277,"market_cap_rank":97,"fully_diluted_valuation":552601277,"total_volume":16648.39,"high_24h":0.998953,"low_24h":0.998432,"price_change_24h":0.00009034,"price_change_percentage_24h":0.00905,"market_cap_change_24h":50026,"market_cap_change_percentage_24h":0.00905,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66149,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72603,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T19:52:13.798Z","price_change_percentage_1h_in_currency":0.0022842799532773596,"price_change_percentage_24h_in_currency":0.009046456798719071,"price_change_percentage_7d_in_currency":0.014663434403834214},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0271506,"market_cap":541532381,"market_cap_rank":98,"fully_diluted_valuation":1033444818,"total_volume":5918508,"high_24h":0.02735637,"low_24h":0.02697115,"price_change_24h":-0.000205770346392416,"price_change_percentage_24h":-0.75218,"market_cap_change_24h":-3391339.1050754786,"market_cap_change_percentage_24h":-0.62235,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.91534,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6767.57395,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9834196797511396,"currency":"eth","percentage":98.34196797511396},"last_updated":"2026-07-12T19:52:16.620Z","price_change_percentage_1h_in_currency":0.0349405847267835,"price_change_percentage_24h_in_currency":-0.7521845102797013,"price_change_percentage_7d_in_currency":-3.8681260184326494},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999771,"market_cap":534971718,"market_cap_rank":99,"fully_diluted_valuation":534971718,"total_volume":64862,"high_24h":0.999845,"low_24h":0.999702,"price_change_24h":-0.000029264253125771,"price_change_percentage_24h":-0.00293,"market_cap_change_24h":-15659.141461372375,"market_cap_change_percentage_24h":-0.00293,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13096,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05727,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T19:52:18.614Z","price_change_percentage_1h_in_currency":0.0008779989158137027,"price_change_percentage_24h_in_currency":-0.002927011390018594,"price_change_percentage_7d_in_currency":0.004634927190898705},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999805,"market_cap":517792788,"market_cap_rank":100,"fully_diluted_valuation":517792788,"total_volume":1294972,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":0.00002535,"price_change_percentage_24h":0.00254,"market_cap_change_24h":11439.81,"market_cap_change_percentage_24h":0.00221,"circulating_supply":517892043.498652,"total_supply":517892043.459491,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.91957,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.67581,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-12T19:52:19.729Z","price_change_percentage_1h_in_currency":0.004139527493293974,"price_change_percentage_24h_in_currency":0.0025356816836679358,"price_change_percentage_7d_in_currency":0.009917396927963215}]