[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60374,"market_cap":1210459871637,"market_cap_rank":1,"fully_diluted_valuation":1210460656502,"total_volume":15151130010,"high_24h":60784,"low_24h":59741,"price_change_24h":51.75,"price_change_percentage_24h":0.08579,"market_cap_change_24h":1256229031,"market_cap_change_percentage_24h":0.10389,"circulating_supply":20049262,"total_supply":20049275,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.11426,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88935.80008,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:24.381Z","price_change_percentage_1h_in_currency":0.37204600117280073,"price_change_percentage_24h_in_currency":0.08579481587791918,"price_change_percentage_7d_in_currency":-5.8523774527726795},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1580.2,"market_cap":190704209610,"market_cap_rank":2,"fully_diluted_valuation":190704209610,"total_volume":6428171844,"high_24h":1605.68,"low_24h":1562.51,"price_change_24h":-0.1125620909620011,"price_change_percentage_24h":-0.00712,"market_cap_change_24h":-10087174.51373291,"market_cap_change_percentage_24h":-0.00529,"circulating_supply":120683492.2726658,"total_supply":120683492.2726658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.05122,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364860.59826,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.99699565357687,"currency":"btc","percentage":3399.6995653576864},"last_updated":"2026-06-28T08:46:24.183Z","price_change_percentage_1h_in_currency":0.4032759759739428,"price_change_percentage_24h_in_currency":-0.007122768122553229,"price_change_percentage_7d_in_currency":-8.685617400018154},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998583,"market_cap":186069220746,"market_cap_rank":3,"fully_diluted_valuation":191528352482,"total_volume":26167246120,"high_24h":0.998674,"low_24h":0.99839,"price_change_24h":0.00004852,"price_change_percentage_24h":0.00486,"market_cap_change_24h":7309373,"market_cap_change_percentage_24h":0.00393,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52582,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42074,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:24.793Z","price_change_percentage_1h_in_currency":-0.004061772853678484,"price_change_percentage_24h_in_currency":0.004859539415110068,"price_change_percentage_7d_in_currency":-0.02573356409971799},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":557.59,"market_cap":75153381173,"market_cap_rank":4,"fully_diluted_valuation":75153380241,"total_volume":472079141,"high_24h":565.71,"low_24h":553.97,"price_change_24h":-6.128795683081535,"price_change_percentage_24h":-1.08721,"market_cap_change_24h":-829658001.931839,"market_cap_change_percentage_24h":-1.0919,"circulating_supply":134782846.07,"total_supply":134782844.4,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.29983,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1400254.35203,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:25.065Z","price_change_percentage_1h_in_currency":0.3156712606655905,"price_change_percentage_24h_in_currency":-1.0872101788456723,"price_change_percentage_7d_in_currency":-5.523330095094247},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999708,"market_cap":73733061744,"market_cap_rank":5,"fully_diluted_valuation":73738397064,"total_volume":5715575187,"high_24h":1,"low_24h":0.999593,"price_change_24h":-0.00008562820547342,"price_change_percentage_24h":-0.00856,"market_cap_change_24h":-47732347.15628052,"market_cap_change_percentage_24h":-0.06469,"circulating_supply":73753061960.95442,"total_supply":73758398728.89189,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18583,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9168,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-28T08:46:24.497Z","price_change_percentage_1h_in_currency":0.004000500571330756,"price_change_percentage_24h_in_currency":-0.008564590165305502,"price_change_percentage_7d_in_currency":-0.018495041981439225},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.056,"market_cap":65737214690,"market_cap_rank":6,"fully_diluted_valuation":105601196683,"total_volume":1082636312,"high_24h":1.074,"low_24h":1.042,"price_change_24h":0.00178329,"price_change_percentage_24h":0.16913,"market_cap_change_24h":118652013,"market_cap_change_percentage_24h":0.18082,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.03527,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39218.0314,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:23.893Z","price_change_percentage_1h_in_currency":0.738531747985455,"price_change_percentage_24h_in_currency":0.16913143305613765,"price_change_percentage_7d_in_currency":-7.955616586020755},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":71.93,"market_cap":41751419050,"market_cap_rank":7,"fully_diluted_valuation":45244111150,"total_volume":1627566139,"high_24h":72.9,"low_24h":70.21,"price_change_24h":0.078608,"price_change_percentage_24h":0.1094,"market_cap_change_24h":15343671,"market_cap_change_percentage_24h":0.03676,"circulating_supply":580752594.821186,"total_supply":629335135.1431975,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.47508,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14263.88962,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-28T08:46:23.889Z","price_change_percentage_1h_in_currency":1.5531004442492826,"price_change_percentage_24h_in_currency":0.10939728729735512,"price_change_percentage_7d_in_currency":-1.671826622432324},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321338,"market_cap":30477437620,"market_cap_rank":8,"fully_diluted_valuation":30478065703,"total_volume":407035603,"high_24h":0.322231,"low_24h":0.320056,"price_change_24h":0.00080221,"price_change_percentage_24h":0.25027,"market_cap_change_24h":73099476,"market_cap_change_percentage_24h":0.24042,"circulating_supply":94845315216.70627,"total_supply":94847269802.62886,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.49338,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17709.17479,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.1254502688242,"currency":"usd","percentage":16812.54502688242},"last_updated":"2026-06-28T08:46:23.347Z","price_change_percentage_1h_in_currency":-0.0017473208947995872,"price_change_percentage_24h_in_currency":0.25027084552095563,"price_change_percentage_7d_in_currency":-1.7007136950870396},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.044,"market_cap":20163932936,"market_cap_rank":9,"fully_diluted_valuation":20163932936,"total_volume":129568628,"high_24h":1.044,"low_24h":1.028,"price_change_24h":0.0156362,"price_change_percentage_24h":1.52095,"market_cap_change_24h":347719763,"market_cap_change_percentage_24h":1.75472,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.51744,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":571.80281,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-28T07:54:32.577Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.5209515299685776,"price_change_percentage_7d_in_currency":0.9371373307543497},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.09,"market_cap":14033363867,"market_cap_rank":10,"fully_diluted_valuation":60267161840,"total_volume":351008944,"high_24h":64.53,"low_24h":61.48,"price_change_24h":-0.2781814202580577,"price_change_percentage_24h":-0.43897,"market_cap_change_24h":-63127332.43199158,"market_cap_change_percentage_24h":-0.44782,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.74441,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1556.5206,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-28T08:46:10.872Z","price_change_percentage_1h_in_currency":1.0501261113465967,"price_change_percentage_24h_in_currency":-0.4389745898766932,"price_change_percentage_7d_in_currency":-8.22911570660893},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074091,"market_cap":11472669174,"market_cap_rank":11,"fully_diluted_valuation":12636774889,"total_volume":442702358,"high_24h":0.076187,"low_24h":0.073271,"price_change_24h":-0.001324048068360464,"price_change_percentage_24h":-1.75568,"market_cap_change_24h":-196154929.63069534,"market_cap_change_percentage_24h":-1.68102,"circulating_supply":154845156383.7052,"total_supply":170556943126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.87241,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85156.65551,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:17.912Z","price_change_percentage_1h_in_currency":0.6625126527576707,"price_change_percentage_24h_in_currency":-1.7556760115649395,"price_change_percentage_7d_in_currency":-11.203495944249093},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999601,"market_cap":10344177539,"market_cap_rank":12,"fully_diluted_valuation":10341785529,"total_volume":5813105,"high_24h":0.999821,"low_24h":0.999314,"price_change_24h":0.00014487,"price_change_percentage_24h":0.01449,"market_cap_change_24h":5706304,"market_cap_change_percentage_24h":0.05519,"circulating_supply":10349492859.70421,"total_supply":10347099621.38788,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23346,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41644,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-28T08:46:10.229Z","price_change_percentage_1h_in_currency":-0.0006038497757262471,"price_change_percentage_24h_in_currency":0.014494777350305237,"price_change_percentage_7d_in_currency":-0.003815205990227516},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01556571,"market_cap":10299623351,"market_cap_rank":13,"fully_diluted_valuation":17894816828,"total_volume":41465217,"high_24h":0.01567269,"low_24h":0.01552983,"price_change_24h":-0.000070058925819403,"price_change_percentage_24h":-0.44807,"market_cap_change_24h":-58821577.11325073,"market_cap_change_percentage_24h":-0.56786,"circulating_supply":661815104667.6797,"total_supply":1149853705169.114,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.57268,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":600.79755,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-28T08:46:24.029Z","price_change_percentage_1h_in_currency":0.057680945905877974,"price_change_percentage_24h_in_currency":-0.4480682796226199,"price_change_percentage_7d_in_currency":7.979474663800076},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8663273708,"market_cap_rank":14,"fully_diluted_valuation":9274738388,"total_volume":733904,"high_24h":9.48,"low_24h":9.28,"price_change_24h":0.130202,"price_change_percentage_24h":1.40316,"market_cap_change_24h":122754392,"market_cap_change_percentage_24h":1.43732,"circulating_supply":920284662.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.97768,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1076.37258,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-28T08:46:16.305Z","price_change_percentage_1h_in_currency":-0.14942483961357483,"price_change_percentage_24h_in_currency":1.4031566991165054,"price_change_percentage_7d_in_currency":-1.8612700647393536},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":388.88,"market_cap":6529743034,"market_cap_rank":15,"fully_diluted_valuation":6530057177,"total_volume":215132531,"high_24h":413.06,"low_24h":383.2,"price_change_24h":-19.033770276262885,"price_change_percentage_24h":-4.6661,"market_cap_change_24h":-317397487.6287966,"market_cap_change_percentage_24h":-4.63548,"circulating_supply":16791065.7905448,"total_supply":16791873.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.81671,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2318.40028,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-28T08:46:10.607Z","price_change_percentage_1h_in_currency":0.544568606009457,"price_change_percentage_24h_in_currency":-4.666103214256989,"price_change_percentage_7d_in_currency":-16.50665629125277},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15303,"market_cap":5956024272,"market_cap_rank":16,"fully_diluted_valuation":5956024272,"total_volume":6831006,"high_24h":0.155035,"low_24h":0.150341,"price_change_24h":0.00200484,"price_change_percentage_24h":1.32749,"market_cap_change_24h":80179995,"market_cap_change_percentage_24h":1.36457,"circulating_supply":38924110748.16834,"total_supply":38924110748.16834,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.16777,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.30799,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-28T08:46:18.069Z","price_change_percentage_1h_in_currency":0.031129165260896173,"price_change_percentage_24h_in_currency":1.3274853959561734,"price_change_percentage_7d_in_currency":-1.7084968797462747},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.172694,"market_cap":5861944876,"market_cap_rank":17,"fully_diluted_valuation":8634987487,"total_volume":138821284,"high_24h":0.178797,"low_24h":0.170974,"price_change_24h":-0.001180354273313505,"price_change_percentage_24h":-0.67886,"market_cap_change_24h":-39471578.73674488,"market_cap_change_percentage_24h":-0.66885,"circulating_supply":33944197211.10886,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.35134,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36032.73585,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:22.311Z","price_change_percentage_1h_in_currency":0.648627983150015,"price_change_percentage_24h_in_currency":-0.6788563739102056,"price_change_percentage_7d_in_currency":-18.96596161200665},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.99,"market_cap":5837496973,"market_cap_rank":18,"fully_diluted_valuation":5837503130,"total_volume":77992569,"high_24h":318.38,"low_24h":308.61,"price_change_24h":-3.1498503281437706,"price_change_percentage_24h":-1.0027,"market_cap_change_24h":-58988188.26555538,"market_cap_change_percentage_24h":-1.0004,"circulating_supply":18770801.35755997,"total_supply":18770821.15720024,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.01609,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143758.34728,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:14.582Z","price_change_percentage_1h_in_currency":-0.6420668596558823,"price_change_percentage_24h_in_currency":-1.002696339280423,"price_change_percentage_7d_in_currency":-3.451643960232711},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.25,"market_cap":5702600532,"market_cap_rank":19,"fully_diluted_valuation":14190303184,"total_volume":33498128,"high_24h":48.68,"low_24h":47.73,"price_change_24h":0.033,"price_change_percentage_24h":0.06844,"market_cap_change_24h":3899982,"market_cap_change_percentage_24h":0.06844,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-25.05823,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1469.13065,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-28T08:46:22.898Z","price_change_percentage_1h_in_currency":0.4977714833173599,"price_change_percentage_24h_in_currency":0.06843633347159114,"price_change_percentage_7d_in_currency":-8.40182995121396},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.73,"market_cap":5537914807,"market_cap_rank":20,"fully_diluted_valuation":17718897994,"total_volume":36674776,"high_24h":19.62,"low_24h":14.73,"price_change_24h":-1.890920473528162,"price_change_percentage_24h":-9.63861,"market_cap_change_24h":-583321260.7156448,"market_cap_change_percentage_24h":-9.52947,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-35.07617,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23776.59411,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-28T08:46:24.112Z","price_change_percentage_1h_in_currency":-0.21439816529859285,"price_change_percentage_24h_in_currency":-9.638606139597927,"price_change_percentage_7d_in_currency":16.03937418154259},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.33,"market_cap":5481814047,"market_cap_rank":21,"fully_diluted_valuation":7327649063,"total_volume":124214701,"high_24h":7.45,"low_24h":7.22,"price_change_24h":-0.02638881181867614,"price_change_percentage_24h":-0.35883,"market_cap_change_24h":-20823525.702064514,"market_cap_change_percentage_24h":-0.37843,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.09459,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4845.013,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:16.664Z","price_change_percentage_1h_in_currency":0.5124923190368689,"price_change_percentage_24h_in_currency":-0.358834320239527,"price_change_percentage_7d_in_currency":-7.622948490528014},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146062,"market_cap":5439642073,"market_cap_rank":22,"fully_diluted_valuation":6572805879,"total_volume":212148806,"high_24h":0.148902,"low_24h":0.143457,"price_change_24h":-0.001010399652612348,"price_change_percentage_24h":-0.68701,"market_cap_change_24h":-36797524.19841099,"market_cap_change_percentage_24h":-0.67192,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.26833,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":658.65721,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-28T08:46:16.506Z","price_change_percentage_1h_in_currency":0.9253000206509798,"price_change_percentage_24h_in_currency":-0.6870066924743594,"price_change_percentage_7d_in_currency":-9.631078953218136},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999251,"market_cap":4673972771,"market_cap_rank":23,"fully_diluted_valuation":4673972771,"total_volume":514666118,"high_24h":0.999594,"low_24h":0.998646,"price_change_24h":-0.000143256472071029,"price_change_percentage_24h":-0.01433,"market_cap_change_24h":1431269,"market_cap_change_percentage_24h":0.03063,"circulating_supply":4677020281.2411,"total_supply":4677020281.2411,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49138,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97622,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-28T08:46:20.224Z","price_change_percentage_1h_in_currency":0.007734908074100054,"price_change_percentage_24h_in_currency":-0.014334334277420188,"price_change_percentage_7d_in_currency":-0.11194362047099322},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999602,"market_cap":4627505455,"market_cap_rank":24,"fully_diluted_valuation":4627505455,"total_volume":79359719,"high_24h":0.999875,"low_24h":0.999451,"price_change_24h":-0.000094776733186031,"price_change_percentage_24h":-0.00948,"market_cap_change_24h":7255717,"market_cap_change_percentage_24h":0.15704,"circulating_supply":4628971141.472971,"total_supply":4628971141.472971,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.989,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34497,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-28T08:46:16.646Z","price_change_percentage_1h_in_currency":0.00026121700950853193,"price_change_percentage_24h_in_currency":-0.009480548543720775,"price_change_percentage_7d_in_currency":-0.02020784583019423},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998147,"market_cap":4453256166,"market_cap_rank":25,"fully_diluted_valuation":4453190189,"total_volume":57121535,"high_24h":0.998196,"low_24h":0.997831,"price_change_24h":0.00019006,"price_change_percentage_24h":0.01905,"market_cap_change_24h":-6732074.947558403,"market_cap_change_percentage_24h":-0.15094,"circulating_supply":4461504829.701223,"total_supply":4461438731.091224,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4683,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38847,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-28T08:46:09.689Z","price_change_percentage_1h_in_currency":0.0032078647463043204,"price_change_percentage_24h_in_currency":0.01904512649555569,"price_change_percentage_7d_in_currency":-0.06589158013559675},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4193929619,"market_cap_rank":26,"fully_diluted_valuation":8079363015,"total_volume":8475764,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.024609012675546937,"price_change_percentage_24h":-1.55704,"market_cap_change_24h":-75627159.96029997,"market_cap_change_percentage_24h":-1.77131,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.21299,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.55865,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-28T08:46:25.228Z","price_change_percentage_1h_in_currency":-0.05913340387733499,"price_change_percentage_24h_in_currency":-1.5570389525740727,"price_change_percentage_7d_in_currency":-7.444508905724802},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.17,"market_cap":3893952603,"market_cap_rank":27,"fully_diluted_valuation":3893966559,"total_volume":68370272,"high_24h":199.58,"low_24h":192.36,"price_change_24h":-1.3708543410032235,"price_change_percentage_24h":-0.70104,"market_cap_change_24h":-26419817.81893921,"market_cap_change_percentage_24h":-0.67391,"circulating_supply":20053918.64665078,"total_supply":20053990.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.87101,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":152.38795,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:16.516Z","price_change_percentage_1h_in_currency":0.572434581549198,"price_change_percentage_24h_in_currency":-0.7010428864251848,"price_change_percentage_7d_in_currency":-2.2969403561315525},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.92,"market_cap":3319212525,"market_cap_rank":28,"fully_diluted_valuation":3319219231,"total_volume":223004644,"high_24h":43.16,"low_24h":41.9,"price_change_24h":0.581957,"price_change_percentage_24h":1.37439,"market_cap_change_24h":45556283,"market_cap_change_percentage_24h":1.3916,"circulating_supply":77327614.48347135,"total_supply":77327770.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.59111,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3617.0872,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:25.488Z","price_change_percentage_1h_in_currency":1.2735582345350087,"price_change_percentage_24h_in_currency":1.3743884079864692,"price_change_percentage_7d_in_currency":-4.160978026931014},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071514,"market_cap":3108943723,"market_cap_rank":30,"fully_diluted_valuation":3575696285,"total_volume":41368728,"high_24h":0.073283,"low_24h":0.07114,"price_change_24h":-0.000529202237069371,"price_change_percentage_24h":-0.73456,"market_cap_change_24h":-23052525.83195877,"market_cap_change_percentage_24h":-0.73603,"circulating_supply":43473263318.59316,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.46913,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":623.33991,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-28T08:46:20.575Z","price_change_percentage_1h_in_currency":0.35494127484067445,"price_change_percentage_24h_in_currency":-0.7345631044298204,"price_change_percentage_7d_in_currency":-10.729574484799983},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":29,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999951,"market_cap":2960522606,"market_cap_rank":31,"fully_diluted_valuation":2960522606,"total_volume":38754554,"high_24h":1.001,"low_24h":0.999411,"price_change_24h":0.00035014,"price_change_percentage_24h":0.03503,"market_cap_change_24h":868814,"market_cap_change_percentage_24h":0.02936,"circulating_supply":2961072211.093514,"total_supply":2961072211.093514,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57054,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16502,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-28T08:46:10.934Z","price_change_percentage_1h_in_currency":0.0017956169208176941,"price_change_percentage_24h_in_currency":0.03502847738073074,"price_change_percentage_7d_in_currency":0.008942984369777064},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.68748,"market_cap":2769249059,"market_cap_rank":32,"fully_diluted_valuation":6872955482,"total_volume":225708907,"high_24h":0.712408,"low_24h":0.677652,"price_change_24h":-0.016508861864256485,"price_change_percentage_24h":-2.34505,"market_cap_change_24h":-66827758.11795044,"market_cap_change_percentage_24h":-2.35635,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.14167,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.4299,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-28T08:46:07.331Z","price_change_percentage_1h_in_currency":0.5287460309079334,"price_change_percentage_24h_in_currency":-2.345047385886305,"price_change_percentage_7d_in_currency":-3.156984573979576},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999593,"market_cap":2742457078,"market_cap_rank":33,"fully_diluted_valuation":2742457078,"total_volume":41147063,"high_24h":1,"low_24h":0.999371,"price_change_24h":-0.000145193520713516,"price_change_percentage_24h":-0.01452,"market_cap_change_24h":4512111,"market_cap_change_percentage_24h":0.1648,"circulating_supply":2743620382.447839,"total_supply":2743620382.447839,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.5004,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20591,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-28T08:46:07.784Z","price_change_percentage_1h_in_currency":-0.02064286131749255,"price_change_percentage_24h_in_currency":-0.01452315573263273,"price_change_percentage_7d_in_currency":-0.028233868882787352},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.35,"market_cap":2741648960,"market_cap_rank":34,"fully_diluted_valuation":2942740191,"total_volume":150858579,"high_24h":6.63,"low_24h":6.31,"price_change_24h":-0.1887027847170346,"price_change_percentage_24h":-2.88465,"market_cap_change_24h":-82768500.41056871,"market_cap_change_percentage_24h":-2.93046,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.63636,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":125.82793,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-28T08:46:23.500Z","price_change_percentage_1h_in_currency":0.3396298140367792,"price_change_percentage_24h_in_currency":-2.884653566678323,"price_change_percentage_7d_in_currency":1.1212897314486516},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054507,"market_cap":2508857023,"market_cap_rank":35,"fully_diluted_valuation":5380253974,"total_volume":7079303,"high_24h":0.055575,"low_24h":0.054215,"price_change_24h":-0.000389355676509329,"price_change_percentage_24h":-0.70926,"market_cap_change_24h":-18807503.96872139,"market_cap_change_percentage_24h":-0.74407,"circulating_supply":46046173324.1345,"total_supply":98746203857.6562,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.89673,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.96983,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:24.263Z","price_change_percentage_1h_in_currency":0.3373003933209085,"price_change_percentage_24h_in_currency":-0.7092577956036349,"price_change_percentage_7d_in_currency":-7.54479203575647},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4066.53,"market_cap":2492102185,"market_cap_rank":36,"fully_diluted_valuation":2878116795,"total_volume":41054687,"high_24h":4070,"low_24h":4061.41,"price_change_24h":-3.234581835881272,"price_change_percentage_24h":-0.07948,"market_cap_change_24h":-2069508.7897663116,"market_cap_change_percentage_24h":-0.08297,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.13641,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.82547,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-28T08:46:23.144Z","price_change_percentage_1h_in_currency":0.04059571428792296,"price_change_percentage_24h_in_currency":-0.0794783475507556,"price_change_percentage_7d_in_currency":-1.9193043673656738},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2483268549,"market_cap_rank":37,"fully_diluted_valuation":2484350238,"total_volume":50075050,"high_24h":0.00000436,"low_24h":0.00000415,"price_change_24h":-3.063126055e-8,"price_change_percentage_24h":-0.72075,"market_cap_change_24h":-21170049.690327168,"market_cap_change_percentage_24h":-0.8453,"circulating_supply":589243142450569.9,"total_supply":589499811439704.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1029,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7485352.42041,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-28T08:46:23.858Z","price_change_percentage_1h_in_currency":1.152827358035634,"price_change_percentage_24h_in_currency":-0.720750377010158,"price_change_percentage_7d_in_currency":-10.199949050075697},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.88,"market_cap":2447205639,"market_cap_rank":38,"fully_diluted_valuation":2447205662,"total_volume":275727659,"high_24h":1.92,"low_24h":1.79,"price_change_24h":0.089758,"price_change_percentage_24h":5.00366,"market_cap_change_24h":116415719,"market_cap_change_percentage_24h":4.99469,"circulating_supply":1299401518,"total_supply":1299401530,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.80651,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":256.70293,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-28T08:46:23.281Z","price_change_percentage_1h_in_currency":0.7040719118180413,"price_change_percentage_24h_in_currency":5.003656689972515,"price_change_percentage_7d_in_currency":-15.173129648980938},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-28T08:40:38.322Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2153217457,"market_cap_rank":40,"fully_diluted_valuation":2153217457,"total_volume":1726393,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.003434691468779727,"price_change_percentage_24h":-0.30217,"market_cap_change_24h":-6229177.302005291,"market_cap_change_percentage_24h":-0.28846,"circulating_supply":1900047990.29262,"total_supply":1900047990.29262,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.21965,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.73791,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-28T08:46:07.868Z","price_change_percentage_1h_in_currency":-0.673798345152196,"price_change_percentage_24h_in_currency":-0.30216914712640586,"price_change_percentage_7d_in_currency":-0.2597818029027692},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":209.86,"market_cap":2013875356,"market_cap_rank":41,"fully_diluted_valuation":4406504000,"total_volume":92081957,"high_24h":214.62,"low_24h":206.96,"price_change_24h":-2.9338792115282786,"price_change_percentage_24h":-1.37877,"market_cap_change_24h":-28365908.116329193,"market_cap_change_percentage_24h":-1.38896,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.36529,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":579.08572,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-28T08:46:07.486Z","price_change_percentage_1h_in_currency":0.6682742577757984,"price_change_percentage_24h_in_currency":-1.3787734554302755,"price_change_percentage_7d_in_currency":-10.952837269601362},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058553,"market_cap":1860358026,"market_cap_rank":42,"fully_diluted_valuation":5854935569,"total_volume":24198154,"high_24h":0.059219,"low_24h":0.057083,"price_change_24h":0.00090837,"price_change_percentage_24h":1.57582,"market_cap_change_24h":28779423,"market_cap_change_percentage_24h":1.57129,"circulating_supply":31774184429,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.32829,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.40318,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-28T08:46:21.894Z","price_change_percentage_1h_in_currency":0.8135567960691367,"price_change_percentage_24h_in_currency":1.5758236856428405,"price_change_percentage_7d_in_currency":0.6692717614099907},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4071.41,"market_cap":1840820953,"market_cap_rank":43,"fully_diluted_valuation":1840820956,"total_volume":41091015,"high_24h":4075.32,"low_24h":4065.44,"price_change_24h":-2.9212141856164635,"price_change_percentage_24h":-0.0717,"market_cap_change_24h":-1391544.9684922695,"market_cap_change_percentage_24h":-0.07554,"circulating_supply":452150.562616,"total_supply":452150.563384,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.55874,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.82732,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-28T08:46:22.780Z","price_change_percentage_1h_in_currency":0.051118587473880574,"price_change_percentage_24h_in_currency":-0.07169795253136957,"price_change_percentage_7d_in_currency":-2.03775085273785},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.93,"market_cap":1822461138,"market_cap_rank":44,"fully_diluted_valuation":2620743957,"total_volume":123965366,"high_24h":3.04,"low_24h":2.88,"price_change_24h":0.00043271,"price_change_percentage_24h":0.01475,"market_cap_change_24h":-1377414.1083152294,"market_cap_change_percentage_24h":-0.07552,"circulating_supply":621277561.5538775,"total_supply":893412420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.48923,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":183.88598,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-28T08:46:23.861Z","price_change_percentage_1h_in_currency":1.1986153072243493,"price_change_percentage_24h_in_currency":0.014747993946245765,"price_change_percentage_7d_in_currency":-1.8634028840962273},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623561,"market_cap":1668098695,"market_cap_rank":45,"fully_diluted_valuation":4873725991,"total_volume":53473322,"high_24h":0.632076,"low_24h":0.61733,"price_change_24h":-0.006681238632348263,"price_change_percentage_24h":-1.06011,"market_cap_change_24h":-19224968.85873294,"market_cap_change_percentage_24h":-1.13938,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.1125,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.35323,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-28T08:46:16.671Z","price_change_percentage_1h_in_currency":0.4351636200643881,"price_change_percentage_24h_in_currency":-1.0601057276809285,"price_change_percentage_7d_in_currency":-3.6337155946064845},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.8,"market_cap":1633832052,"market_cap_rank":46,"fully_diluted_valuation":1633832052,"total_volume":27129814,"high_24h":81.49,"low_24h":77.11,"price_change_24h":-0.05950147012086404,"price_change_percentage_24h":-0.07642,"market_cap_change_24h":124674,"market_cap_change_percentage_24h":0.00763,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.01722,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13288.03538,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:20.349Z","price_change_percentage_1h_in_currency":-1.686560915103914,"price_change_percentage_24h_in_currency":-0.07641704181339988,"price_change_percentage_7d_in_currency":2.233105427289208},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.456411,"market_cap":1581174331,"market_cap_rank":47,"fully_diluted_valuation":4552878961,"total_volume":177027288,"high_24h":0.471615,"low_24h":0.434116,"price_change_24h":-0.004101745237135024,"price_change_percentage_24h":-0.89069,"market_cap_change_24h":-17179701.077655077,"market_cap_change_percentage_24h":-1.07484,"circulating_supply":3472910974.65248,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.12932,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":97.32073,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-28T08:46:08.077Z","price_change_percentage_1h_in_currency":2.1829974696094956,"price_change_percentage_24h_in_currency":-0.890690023761521,"price_change_percentage_7d_in_currency":-24.125144063267907},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570829842,"market_cap_rank":48,"fully_diluted_valuation":1570829842,"total_volume":39640176,"high_24h":1,"low_24h":0.999429,"price_change_24h":0.00018841,"price_change_percentage_24h":0.01884,"market_cap_change_24h":270943,"market_cap_change_percentage_24h":0.01725,"circulating_supply":1570684098.530979,"total_supply":1570684098.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80055,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90407,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-28T08:46:10.058Z","price_change_percentage_1h_in_currency":-0.009299427037405206,"price_change_percentage_24h_in_currency":0.01884185987940245,"price_change_percentage_7d_in_currency":0.03152526368121287},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311958,"market_cap":1519386896,"market_cap_rank":49,"fully_diluted_valuation":3120319827,"total_volume":35703498,"high_24h":0.320348,"low_24h":0.307026,"price_change_24h":-0.004969726509488293,"price_change_percentage_24h":-1.56809,"market_cap_change_24h":-23962795.285117865,"market_cap_change_percentage_24h":-1.55265,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.42358,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.64509,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-28T08:46:07.364Z","price_change_percentage_1h_in_currency":0.512571749417574,"price_change_percentage_24h_in_currency":-1.5680939233804037,"price_change_percentage_7d_in_currency":-7.605249072888842},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1515604035,"market_cap_rank":50,"fully_diluted_valuation":1515604035,"total_volume":52530045,"high_24h":0.00000168,"low_24h":0.00000166,"price_change_24h":-1.987031269e-9,"price_change_percentage_24h":-0.11866,"market_cap_change_24h":-1109729.9909861088,"market_cap_change_percentage_24h":-0.07317,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.41098,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.88138,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-28T08:46:15.188Z","price_change_percentage_1h_in_currency":0.06457962067553717,"price_change_percentage_24h_in_currency":-0.11865583939945319,"price_change_percentage_7d_in_currency":-3.088517990782865},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.433163,"market_cap":1430373311,"market_cap_rank":51,"fully_diluted_valuation":2693867876,"total_volume":24403475,"high_24h":0.449825,"low_24h":0.43052,"price_change_24h":-0.001816452389224288,"price_change_percentage_24h":-0.41759,"market_cap_change_24h":-5714832.478223085,"market_cap_change_percentage_24h":-0.39794,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.85539,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.39572,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-28T08:46:07.657Z","price_change_percentage_1h_in_currency":0.02262480157650015,"price_change_percentage_24h_in_currency":-0.41759471604498954,"price_change_percentage_7d_in_currency":-18.654401557749754},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994566,"market_cap":1418468239,"market_cap_rank":52,"fully_diluted_valuation":1418468239,"total_volume":587375,"high_24h":0.996211,"low_24h":0.99269,"price_change_24h":0.00167298,"price_change_percentage_24h":0.1685,"market_cap_change_24h":2487184,"market_cap_change_percentage_24h":0.17565,"circulating_supply":1426283098.067715,"total_supply":1426283098.067715,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.44782,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.41931,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-28T08:46:19.636Z","price_change_percentage_1h_in_currency":0.02119937323580636,"price_change_percentage_24h_in_currency":0.16849576411787978,"price_change_percentage_7d_in_currency":-0.1435601342155623},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.46,"market_cap":1387668104,"market_cap_rank":53,"fully_diluted_valuation":1462636269,"total_volume":291028468,"high_24h":97.88,"low_24h":90.43,"price_change_24h":-4.169927413652815,"price_change_percentage_24h":-4.36049,"market_cap_change_24h":-64354101.34941316,"market_cap_change_percentage_24h":-4.43203,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.19802,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":250.94257,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-28T08:46:23.690Z","price_change_percentage_1h_in_currency":0.5178893393474998,"price_change_percentage_24h_in_currency":-4.3604912679990955,"price_change_percentage_7d_in_currency":20.80759562254461},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.818627,"market_cap":1383702297,"market_cap_rank":54,"fully_diluted_valuation":1383702297,"total_volume":65438644,"high_24h":0.847784,"low_24h":0.804917,"price_change_24h":-0.02273854614924853,"price_change_percentage_24h":-2.70258,"market_cap_change_24h":-38815712.143849134,"market_cap_change_percentage_24h":-2.72866,"circulating_supply":1690753497.060164,"total_supply":1690753497.060164,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.5153,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.804917,"atl_change_percentage":1.41088,"atl_date":"2026-06-28T01:15:11.215Z","roi":null,"last_updated":"2026-06-28T08:46:24.253Z","price_change_percentage_1h_in_currency":0.40004232772318743,"price_change_percentage_24h_in_currency":-2.7025765722664343,"price_change_percentage_7d_in_currency":-15.383451287899582},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.127242,"market_cap":1377346633,"market_cap_rank":55,"fully_diluted_valuation":2118626197,"total_volume":8853791,"high_24h":0.133165,"low_24h":0.126374,"price_change_24h":0.00020564,"price_change_percentage_24h":0.16187,"market_cap_change_24h":4581044,"market_cap_change_percentage_24h":0.33371,"circulating_supply":10829789593.34135,"total_supply":16658316359.61734,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.74311,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.99158,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-28T08:46:20.913Z","price_change_percentage_1h_in_currency":-0.24795633871087644,"price_change_percentage_24h_in_currency":0.16187444129980325,"price_change_percentage_7d_in_currency":-5.78914120979863},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998627,"market_cap":1374386045,"market_cap_rank":56,"fully_diluted_valuation":1375058484,"total_volume":47926335,"high_24h":0.999172,"low_24h":0.99813,"price_change_24h":0.00038417,"price_change_percentage_24h":0.03848,"market_cap_change_24h":-1042745.2427799702,"market_cap_change_percentage_24h":-0.07581,"circulating_supply":1376275455,"total_supply":1376948819,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03819,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.62439,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-28T08:46:06.507Z","price_change_percentage_1h_in_currency":-0.007407821766061138,"price_change_percentage_24h_in_currency":0.038484228385825214,"price_change_percentage_7d_in_currency":-0.028819790402481733},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998271,"market_cap":1317743863,"market_cap_rank":57,"fully_diluted_valuation":1317743863,"total_volume":1468580,"high_24h":0.99851,"low_24h":0.998132,"price_change_24h":0.00001986,"price_change_percentage_24h":0.00199,"market_cap_change_24h":157755,"market_cap_change_percentage_24h":0.01197,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85937,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12401,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-28T08:46:14.055Z","price_change_percentage_1h_in_currency":-0.00011688588161127116,"price_change_percentage_24h_in_currency":0.001989327876380802,"price_change_percentage_7d_in_currency":-0.06473280595969066},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1207027555,"market_cap_rank":58,"fully_diluted_valuation":1207028354,"total_volume":26329133,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.001668651627439122,"price_change_percentage_24h":-0.07654,"market_cap_change_24h":-1295668.5000383854,"market_cap_change_percentage_24h":-0.10723,"circulating_supply":554235814.8846241,"total_supply":554236181.7561533,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69085,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.31018,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-28T08:46:24.141Z","price_change_percentage_1h_in_currency":1.1330369683837993,"price_change_percentage_24h_in_currency":-0.07653761840414362,"price_change_percentage_7d_in_currency":-3.8180319944516943},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.050138,"market_cap":1168169012,"market_cap_rank":59,"fully_diluted_valuation":1176375229,"total_volume":8075240,"high_24h":0.050639,"low_24h":0.04857091,"price_change_24h":0.00123781,"price_change_percentage_24h":2.53128,"market_cap_change_24h":28809688,"market_cap_change_percentage_24h":2.52859,"circulating_supply":23298993102.241127,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.1087,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":40.00043,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-28T08:46:24.133Z","price_change_percentage_1h_in_currency":0.09339141918364231,"price_change_percentage_24h_in_currency":2.531284889696415,"price_change_percentage_7d_in_currency":-14.328428160052518},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1151032052,"market_cap_rank":60,"fully_diluted_valuation":1502823097,"total_volume":8878372,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.003453099630276846,"price_change_percentage_24h":-0.20954,"market_cap_change_24h":-2555617.2593085766,"market_cap_change_percentage_24h":-0.22154,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.53847,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11416.94466,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-28T08:46:23.090Z","price_change_percentage_1h_in_currency":0.12900282711934885,"price_change_percentage_24h_in_currency":-0.20953678693607308,"price_change_percentage_7d_in_currency":-6.731773339815829},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.77,"market_cap":1143084612,"market_cap_rank":61,"fully_diluted_valuation":1767512259,"total_volume":7759084,"high_24h":1.8,"low_24h":1.72,"price_change_24h":-0.012754495561687396,"price_change_percentage_24h":-0.7164,"market_cap_change_24h":-8232755.391510725,"market_cap_change_percentage_24h":-0.71507,"circulating_supply":646719481.6810913,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-57.70178,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":147.36581,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-28T08:46:07.805Z","price_change_percentage_1h_in_currency":0.475446655631696,"price_change_percentage_24h_in_currency":-0.7163985030508675,"price_change_percentage_7d_in_currency":-3.74535601728898},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1115653678,"market_cap_rank":62,"fully_diluted_valuation":1115653678,"total_volume":29218705,"high_24h":7.31,"low_24h":7.06,"price_change_24h":-0.18425705224926503,"price_change_percentage_24h":-2.52051,"market_cap_change_24h":-29240071.334717512,"market_cap_change_percentage_24h":-2.55396,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74102,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1057.02202,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.835696879607637,"currency":"usd","percentage":1483.5696879607638},"last_updated":"2026-06-28T08:46:12.231Z","price_change_percentage_1h_in_currency":0.24862685377777705,"price_change_percentage_24h_in_currency":-2.520505749605425,"price_change_percentage_7d_in_currency":-3.7513246630049255},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.34,"market_cap":1045114488,"market_cap_rank":63,"fully_diluted_valuation":2157372467,"total_volume":12773870,"high_24h":22.71,"low_24h":20.6,"price_change_24h":1.74,"price_change_percentage_24h":8.47114,"market_cap_change_24h":81772164,"market_cap_change_percentage_24h":8.48838,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.91495,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3231.09281,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-28T08:46:23.817Z","price_change_percentage_1h_in_currency":-1.14107859479463,"price_change_percentage_24h_in_currency":8.471136157532557,"price_change_percentage_7d_in_currency":54.47377375083244},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999615,"market_cap":1014668049,"market_cap_rank":64,"fully_diluted_valuation":1014668049,"total_volume":4161039,"high_24h":0.999876,"low_24h":0.999478,"price_change_24h":-0.000083751803889309,"price_change_percentage_24h":-0.00838,"market_cap_change_24h":-85013.00129914284,"market_cap_change_percentage_24h":-0.00838,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80137,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25822,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-28T08:46:16.175Z","price_change_percentage_1h_in_currency":-0.008396663091234196,"price_change_percentage_24h_in_currency":-0.008377703356434023,"price_change_percentage_7d_in_currency":-0.02677886559226694},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000024,"market_cap":1008883967,"market_cap_rank":65,"fully_diluted_valuation":1008883967,"total_volume":86285689,"high_24h":0.00000245,"low_24h":0.00000235,"price_change_24h":-1.2956502791e-8,"price_change_percentage_24h":-0.53704,"market_cap_change_24h":-6996538.791792631,"market_cap_change_percentage_24h":-0.68872,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.4385,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4251.70526,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-28T08:46:21.806Z","price_change_percentage_1h_in_currency":0.7917826519885093,"price_change_percentage_24h_in_currency":-0.5370369477477751,"price_change_percentage_7d_in_currency":-15.005835246884855},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-28T08:46:10.590Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.38,"market_cap":950967434,"market_cap_rank":67,"fully_diluted_valuation":955434313,"total_volume":7161714,"high_24h":66.77,"low_24h":65.03,"price_change_24h":-0.5963353886770477,"price_change_percentage_24h":-0.9038,"market_cap_change_24h":-9365773.169887304,"market_cap_change_percentage_24h":-0.97526,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.72537,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30157.31174,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.793555195283844,"currency":"eth","percentage":1679.3555195283843},"last_updated":"2026-06-28T08:46:08.690Z","price_change_percentage_1h_in_currency":0.026509081051112833,"price_change_percentage_24h_in_currency":-0.9037973778069944,"price_change_percentage_7d_in_currency":-7.563075938089401},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":68,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-28T08:32:13.929Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.8510031133687796e-14,"price_change_percentage_7d_in_currency":-0.7234607666041587},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.692728,"market_cap":912759371,"market_cap_rank":70,"fully_diluted_valuation":3729939237,"total_volume":11085290,"high_24h":0.862876,"low_24h":0.688474,"price_change_24h":-0.06252276963326864,"price_change_percentage_24h":-8.27842,"market_cap_change_24h":-82179371.92206824,"market_cap_change_percentage_24h":-8.25974,"circulating_supply":1317805659.815704,"total_supply":5385137852.195809,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.65893,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1355.77637,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-28T08:46:19.678Z","price_change_percentage_1h_in_currency":-0.6170016475595052,"price_change_percentage_24h_in_currency":-8.278415369040943,"price_change_percentage_7d_in_currency":-75.89459040036527},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":912546519,"market_cap_rank":69,"fully_diluted_valuation":963373430,"total_volume":2135692,"high_24h":6.95,"low_24h":6.73,"price_change_24h":-0.001009088408225445,"price_change_percentage_24h":-0.01489,"market_cap_change_24h":-494049.731757164,"market_cap_change_percentage_24h":-0.05411,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.51684,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1874.59883,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-28T08:46:22.868Z","price_change_percentage_1h_in_currency":0.27378454808980607,"price_change_percentage_24h_in_currency":-0.014887853813791947,"price_change_percentage_7d_in_currency":-6.8866713741494126},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0374911,"market_cap":899787918,"market_cap_rank":71,"fully_diluted_valuation":3749793264,"total_volume":17010227,"high_24h":0.03893155,"low_24h":0.03704326,"price_change_24h":0.00008321,"price_change_percentage_24h":0.22245,"market_cap_change_24h":627416,"market_cap_change_percentage_24h":0.06978,"circulating_supply":23995667352,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.23108,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":306.15418,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-28T08:46:24.779Z","price_change_percentage_1h_in_currency":-0.1282528012608854,"price_change_percentage_24h_in_currency":0.22244774334063788,"price_change_percentage_7d_in_currency":7.939275700265903},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-28T08:40:35.451Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":849997174,"market_cap_rank":73,"fully_diluted_valuation":849997174,"total_volume":4686231,"high_24h":1,"low_24h":0.999621,"price_change_24h":0.00044713,"price_change_percentage_24h":0.04473,"market_cap_change_24h":-71182.29614472389,"market_cap_change_percentage_24h":-0.00837,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25682,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15061,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-28T08:46:22.098Z","price_change_percentage_1h_in_currency":0.037258579752901484,"price_change_percentage_24h_in_currency":0.04472516928019351,"price_change_percentage_7d_in_currency":0.026665395149377297},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":816389765,"market_cap_rank":74,"fully_diluted_valuation":839617796,"total_volume":31094408,"high_24h":1.62,"low_24h":1.53,"price_change_24h":-0.04002487843932623,"price_change_percentage_24h":-2.47885,"market_cap_change_24h":-21164500.995036602,"market_cap_change_percentage_24h":-2.52694,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.44887,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4165.00762,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-28T08:46:23.364Z","price_change_percentage_1h_in_currency":1.1127517276526304,"price_change_percentage_24h_in_currency":-2.4788456495007787,"price_change_percentage_7d_in_currency":-6.95623659727806},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":812270666,"market_cap_rank":75,"fully_diluted_valuation":812270666,"total_volume":29081717,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.0120053059123022,"price_change_percentage_24h":-0.75755,"market_cap_change_24h":-5832062.596516371,"market_cap_change_percentage_24h":-0.71288,"circulating_supply":516464860.401955,"total_supply":516464860.401955,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42091,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.27432,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.72751078835956,"currency":"usd","percentage":1472.751078835956},"last_updated":"2026-06-28T08:46:24.364Z","price_change_percentage_1h_in_currency":0.35427237598692085,"price_change_percentage_24h_in_currency":-0.7575489853103993,"price_change_percentage_7d_in_currency":-11.519290933913245},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.81,"market_cap":810308590,"market_cap_rank":76,"fully_diluted_valuation":2813408687,"total_volume":37144480,"high_24h":2.86,"low_24h":2.04,"price_change_24h":0.700682,"price_change_percentage_24h":33.18979,"market_cap_change_24h":201375998,"market_cap_change_percentage_24h":33.07033,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.53513,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4020.00678,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-28T08:46:24.640Z","price_change_percentage_1h_in_currency":1.665353634398095,"price_change_percentage_24h_in_currency":33.18979017706612,"price_change_percentage_7d_in_currency":59.64374826121692},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.088177,"market_cap":787563571,"market_cap_rank":77,"fully_diluted_valuation":787564177,"total_volume":31568357,"high_24h":0.088833,"low_24h":0.084709,"price_change_24h":0.00269127,"price_change_percentage_24h":3.14821,"market_cap_change_24h":23692610,"market_cap_change_percentage_24h":3.10165,"circulating_supply":8935053587.61676,"total_supply":8935060468.602358,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.52535,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.03025,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9632595551719774,"currency":"usd","percentage":-96.32595551719774},"last_updated":"2026-06-28T08:46:20.068Z","price_change_percentage_1h_in_currency":0.13905682329753463,"price_change_percentage_24h_in_currency":3.148205773916409,"price_change_percentage_7d_in_currency":-5.332298881367596},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770808198,"market_cap_rank":78,"fully_diluted_valuation":770808196,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-44501.883355498314,"market_cap_change_percentage_24h":-0.00577,"circulating_supply":69280631.326563,"total_supply":69280631.11489,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-28T08:45:47.881Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02799395,"market_cap":768669907,"market_cap_rank":79,"fully_diluted_valuation":769906618,"total_volume":10135310,"high_24h":0.02910876,"low_24h":0.02759335,"price_change_24h":-0.00001771668945932,"price_change_percentage_24h":-0.06325,"market_cap_change_24h":-115008.13207900524,"market_cap_change_percentage_24h":-0.01496,"circulating_supply":27495108539.94101,"total_supply":27539345355.75504,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.53052,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16232.80368,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-28T08:46:21.363Z","price_change_percentage_1h_in_currency":0.2711479223494854,"price_change_percentage_24h_in_currency":-0.06324754593372983,"price_change_percentage_7d_in_currency":-5.769495261250339},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071447,"market_cap":762243262,"market_cap_rank":80,"fully_diluted_valuation":762243262,"total_volume":25181120,"high_24h":0.072154,"low_24h":0.070429,"price_change_24h":-0.000151153205698029,"price_change_percentage_24h":-0.21111,"market_cap_change_24h":-1651008.4679517746,"market_cap_change_percentage_24h":-0.21613,"circulating_supply":10668859968.72763,"total_supply":10668859968.72763,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.46198,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.5271,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-28T08:46:08.337Z","price_change_percentage_1h_in_currency":0.5769455381508648,"price_change_percentage_24h_in_currency":-0.21111301600353632,"price_change_percentage_7d_in_currency":-10.276230666224736},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.086376,"market_cap":737970629,"market_cap_rank":81,"fully_diluted_valuation":737970629,"total_volume":20636222,"high_24h":0.086849,"low_24h":0.084288,"price_change_24h":0.00162974,"price_change_percentage_24h":1.92309,"market_cap_change_24h":13836625,"market_cap_change_percentage_24h":1.91078,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.30529,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1713.54125,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-28T08:46:23.345Z","price_change_percentage_1h_in_currency":0.5905335770348882,"price_change_percentage_24h_in_currency":1.923085047607944,"price_change_percentage_7d_in_currency":4.1261187081318775},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999478,"market_cap":735769928,"market_cap_rank":82,"fully_diluted_valuation":735769928,"total_volume":1340332,"high_24h":0.999888,"low_24h":0.998837,"price_change_24h":-0.000071504234026909,"price_change_percentage_24h":-0.00715,"market_cap_change_24h":-52638.14481854439,"market_cap_change_percentage_24h":-0.00715,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4191,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01976,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-28T08:46:16.991Z","price_change_percentage_1h_in_currency":-0.00046534995932459084,"price_change_percentage_24h_in_currency":-0.007153646442855463,"price_change_percentage_7d_in_currency":-0.010080343077913024},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.722025,"market_cap":722025407,"market_cap_rank":83,"fully_diluted_valuation":722025407,"total_volume":3479681,"high_24h":0.736745,"low_24h":0.72003,"price_change_24h":-0.003197133747174341,"price_change_percentage_24h":-0.44085,"market_cap_change_24h":-2945807.852016449,"market_cap_change_percentage_24h":-0.40633,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.24861,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1499.28461,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.220254071651045,"currency":"usd","percentage":622.0254071651045},"last_updated":"2026-06-28T08:46:09.518Z","price_change_percentage_1h_in_currency":0.04862020224267663,"price_change_percentage_24h_in_currency":-0.44084864532100343,"price_change_percentage_7d_in_currency":-9.362134205113055},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.077212,"market_cap":717097665,"market_cap_rank":85,"fully_diluted_valuation":1157386951,"total_volume":79441055,"high_24h":0.07959,"low_24h":0.075549,"price_change_24h":-0.001288097003746574,"price_change_percentage_24h":-1.64088,"market_cap_change_24h":-12482389.636658072,"market_cap_change_percentage_24h":-1.7109,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.93377,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":9.08038,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-28T08:46:09.468Z","price_change_percentage_1h_in_currency":1.2516857716510499,"price_change_percentage_24h_in_currency":-1.6408817286638269,"price_change_percentage_7d_in_currency":-14.333114500824607},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.216035,"market_cap":716790496,"market_cap_rank":84,"fully_diluted_valuation":1481465198,"total_volume":30472593,"high_24h":0.232345,"low_24h":0.213473,"price_change_24h":-0.008105748254694845,"price_change_percentage_24h":-3.61637,"market_cap_change_24h":-28863363.97336352,"market_cap_change_percentage_24h":-3.87088,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.26491,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":58.10139,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-28T08:46:24.180Z","price_change_percentage_1h_in_currency":0.4350689808483296,"price_change_percentage_24h_in_currency":-3.616372007561116,"price_change_percentage_7d_in_currency":1.2148497867924597},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":701958076,"market_cap_rank":86,"fully_diluted_valuation":799662670,"total_volume":1480100,"high_24h":6.63,"low_24h":6.53,"price_change_24h":0.03196854,"price_change_percentage_24h":0.48731,"market_cap_change_24h":3549177,"market_cap_change_percentage_24h":0.50818,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.13166,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2449.43569,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-28T08:46:21.262Z","price_change_percentage_1h_in_currency":0.8306788206038843,"price_change_percentage_24h_in_currency":0.4873092568649509,"price_change_percentage_7d_in_currency":-2.2242116889146892},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":87,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-28T08:20:17.584Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.62,"market_cap":677629322,"market_cap_rank":88,"fully_diluted_valuation":1610226539,"total_volume":89723724,"high_24h":1.62,"low_24h":0.931541,"price_change_24h":0.684968,"price_change_percentage_24h":73.53059,"market_cap_change_24h":286515787,"market_cap_change_percentage_24h":73.25642,"circulating_supply":420828563.784523,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-12.81757,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3757.43919,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-28T08:46:13.645Z","price_change_percentage_1h_in_currency":4.6694765341289575,"price_change_percentage_24h_in_currency":73.53058813335389,"price_change_percentage_7d_in_currency":231.06229402898992},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083992,"market_cap":649963952,"market_cap_rank":89,"fully_diluted_valuation":834713192,"total_volume":12842363,"high_24h":0.084295,"low_24h":0.082437,"price_change_24h":0.00083488,"price_change_percentage_24h":1.00399,"market_cap_change_24h":6461150,"market_cap_change_percentage_24h":1.00406,"circulating_supply":7738455476.606722,"total_supply":9938075570.051258,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.36406,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30427.76291,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6640336126687337,"currency":"usd","percentage":-66.40336126687336},"last_updated":"2026-06-28T08:46:10.848Z","price_change_percentage_1h_in_currency":-0.004332256587074591,"price_change_percentage_24h_in_currency":1.0039882400473936,"price_change_percentage_7d_in_currency":5.116816861064884},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.49,"market_cap":634186297,"market_cap_rank":90,"fully_diluted_valuation":1085162468,"total_volume":15115310,"high_24h":13.98,"low_24h":13.08,"price_change_24h":0.10611,"price_change_percentage_24h":0.79273,"market_cap_change_24h":4888950,"market_cap_change_percentage_24h":0.77689,"circulating_supply":47023933.5735144,"total_supply":80463119.52290383,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.71688,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1355.72799,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-28T08:46:11.994Z","price_change_percentage_1h_in_currency":1.5010925642467932,"price_change_percentage_24h_in_currency":0.7927250171206466,"price_change_percentage_7d_in_currency":-6.040754656016705},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.93,"market_cap":618035235,"market_cap_rank":91,"fully_diluted_valuation":4931192942,"total_volume":5378037,"high_24h":4.95,"low_24h":4.79,"price_change_24h":0.140411,"price_change_percentage_24h":2.9311,"market_cap_change_24h":17686633,"market_cap_change_percentage_24h":2.94606,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.95,"ath_change_percentage":-0.38409,"ath_date":"2026-06-27T16:35:17.420Z","atl":0.975425,"atl_change_percentage":405.77289,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-28T08:46:14.668Z","price_change_percentage_1h_in_currency":0.19184978581455797,"price_change_percentage_24h_in_currency":2.93110072452275,"price_change_percentage_7d_in_currency":21.16268346936745},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":5.96046e-7,"market_cap_change_percentage_24h":0,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-28T08:45:26.416Z","price_change_percentage_1h_in_currency":1.9358271857326573e-14,"price_change_percentage_24h_in_currency":1.9358271857326573e-14,"price_change_percentage_7d_in_currency":-0.6762197094224973},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150051,"market_cap":607625765,"market_cap_rank":93,"fully_diluted_valuation":1277770136,"total_volume":77188885,"high_24h":0.00151017,"low_24h":0.0012985,"price_change_24h":0.00019258,"price_change_percentage_24h":14.72389,"market_cap_change_24h":75740867,"market_cap_change_percentage_24h":14.24009,"circulating_supply":406442900336.5156,"total_supply":854688580454.9504,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.98564,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.7152,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-28T08:46:14.055Z","price_change_percentage_1h_in_currency":0.7607028397526033,"price_change_percentage_24h_in_currency":14.723892997328495,"price_change_percentage_7d_in_currency":1.5790378887112015},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997944,"market_cap":597767767,"market_cap_rank":94,"fully_diluted_valuation":597767767,"total_volume":1530838,"high_24h":0.99793,"low_24h":0.997577,"price_change_24h":0.00022427,"price_change_percentage_24h":0.02248,"market_cap_change_24h":160893,"market_cap_change_percentage_24h":0.02692,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.099,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81749,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-28T08:46:07.647Z","price_change_percentage_1h_in_currency":0.004325274269276425,"price_change_percentage_24h_in_currency":0.022478095073034915,"price_change_percentage_7d_in_currency":-0.020438283219346064},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.736917,"market_cap":584088259,"market_cap_rank":95,"fully_diluted_valuation":1442323543,"total_volume":37020561,"high_24h":0.749734,"low_24h":0.726048,"price_change_24h":-0.005498334564929319,"price_change_percentage_24h":-0.7406,"market_cap_change_24h":-4021890.620967746,"market_cap_change_percentage_24h":-0.68387,"circulating_supply":792763560,"total_supply":1957617755,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69029,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.25582,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-28T08:46:23.706Z","price_change_percentage_1h_in_currency":0.5469195956535913,"price_change_percentage_24h_in_currency":-0.740600634111232,"price_change_percentage_7d_in_currency":-7.075985133761861},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00670062,"market_cap":580455152,"market_cap_rank":96,"fully_diluted_valuation":710874601,"total_volume":2544486,"high_24h":0.00680497,"low_24h":0.00664658,"price_change_24h":-0.000089348801486137,"price_change_percentage_24h":-1.31589,"market_cap_change_24h":-7580671.1265364885,"market_cap_change_percentage_24h":-1.28915,"circulating_supply":86613201469.29054,"total_supply":106073871217.9195,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.54128,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.07361,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-28T08:46:07.098Z","price_change_percentage_1h_in_currency":0.356539882979209,"price_change_percentage_24h_in_currency":-1.3158940557834917,"price_change_percentage_7d_in_currency":-9.48324660509926},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1,"market_cap":561632930,"market_cap_rank":97,"fully_diluted_valuation":561632930,"total_volume":1565791,"high_24h":1,"low_24h":0.999763,"price_change_24h":0.00023271,"price_change_percentage_24h":0.02328,"market_cap_change_24h":130698,"market_cap_change_percentage_24h":0.02328,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10843,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07984,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-28T08:46:13.200Z","price_change_percentage_1h_in_currency":-0.000009322314674317797,"price_change_percentage_24h_in_currency":0.023276441524289503,"price_change_percentage_7d_in_currency":0.021505876716776572},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0278289,"market_cap":555094368,"market_cap_rank":98,"fully_diluted_valuation":1059326124,"total_volume":5408598,"high_24h":0.0281987,"low_24h":0.02777369,"price_change_24h":-0.000357650022879047,"price_change_percentage_24h":-1.26887,"market_cap_change_24h":-7228083.882164836,"market_cap_change_percentage_24h":-1.2854,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.56195,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6939.88625,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3420487590710213,"currency":"eth","percentage":134.20487590710212},"last_updated":"2026-06-28T08:46:07.777Z","price_change_percentage_1h_in_currency":0.10705961683699858,"price_change_percentage_24h_in_currency":-1.2688677451454158,"price_change_percentage_7d_in_currency":-5.886244985210167},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998521,"market_cap":552759922,"market_cap_rank":99,"fully_diluted_valuation":552759922,"total_volume":229460,"high_24h":0.998852,"low_24h":0.998468,"price_change_24h":-0.000237322874118928,"price_change_percentage_24h":-0.02376,"market_cap_change_24h":-131337.37645435333,"market_cap_change_percentage_24h":-0.02375,"circulating_supply":553578874.1098379,"total_supply":553578874.1098379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67383,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70905,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-28T08:46:17.428Z","price_change_percentage_1h_in_currency":0.0005527158207219219,"price_change_percentage_24h_in_currency":-0.023761800850956437,"price_change_percentage_7d_in_currency":-0.06715677492166626},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.515318,"market_cap":514013964,"market_cap_rank":100,"fully_diluted_valuation":514013964,"total_volume":40099962,"high_24h":0.729635,"low_24h":0.506872,"price_change_24h":-0.21056093590452485,"price_change_percentage_24h":-29.0077,"market_cap_change_24h":-211991087.1172667,"market_cap_change_percentage_24h":-29.19967,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-42.41769,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1241.36169,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-28T08:46:15.124Z","price_change_percentage_1h_in_currency":-0.9221070313773876,"price_change_percentage_24h_in_currency":-29.007701669256235,"price_change_percentage_7d_in_currency":-26.645395824461556}]