[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65708,"market_cap":1318038055110,"market_cap_rank":1,"fully_diluted_valuation":1318038055110,"total_volume":26708968189,"high_24h":66895,"low_24h":65409,"price_change_24h":-564.19835847785,"price_change_percentage_24h":-0.85133,"market_cap_change_24h":-11680138333.824463,"market_cap_change_percentage_24h":-0.87839,"circulating_supply":20043737,"total_supply":20043737,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.88351,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":96802.18993,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.329Z","price_change_percentage_1h_in_currency":0.03112983178125652,"price_change_percentage_24h_in_currency":-0.8513296922310052,"price_change_percentage_7d_in_currency":6.534248226070666},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1792.57,"market_cap":216608403692,"market_cap_rank":2,"fully_diluted_valuation":216608403692,"total_volume":14835401305,"high_24h":1832.65,"low_24h":1760.31,"price_change_24h":-12.164550444164888,"price_change_percentage_24h":-0.67404,"market_cap_change_24h":-1588837115.9123535,"market_cap_change_percentage_24h":-0.72817,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.75758,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":413908.14563,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.47636901950468,"currency":"btc","percentage":3547.6369019504677},"last_updated":"2026-06-16T22:24:49.603Z","price_change_percentage_1h_in_currency":-0.06437200332245856,"price_change_percentage_24h_in_currency":-0.6740366828168174,"price_change_percentage_7d_in_currency":8.08303149130107},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999121,"market_cap":186383227558,"market_cap_rank":3,"fully_diluted_valuation":191845307087,"total_volume":51780531853,"high_24h":0.999548,"low_24h":0.999019,"price_change_24h":-0.000426761533453224,"price_change_percentage_24h":-0.0427,"market_cap_change_24h":-75414480.5222168,"market_cap_change_percentage_24h":-0.04045,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.4879,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50838,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.439Z","price_change_percentage_1h_in_currency":0.004136067810282608,"price_change_percentage_24h_in_currency":-0.04269545121948723,"price_change_percentage_7d_in_currency":-0.006533503481945817},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":606.17,"market_cap":81734971352,"market_cap_rank":4,"fully_diluted_valuation":81734971352,"total_volume":1034163739,"high_24h":618.73,"low_24h":602.8,"price_change_24h":-12.144600493598887,"price_change_percentage_24h":-1.96414,"market_cap_change_24h":-1699584597.1843567,"market_cap_change_percentage_24h":-2.03703,"circulating_supply":134783606.85,"total_supply":134783606.85,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.75365,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1522266.44994,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:50.031Z","price_change_percentage_1h_in_currency":-0.0672816019667062,"price_change_percentage_24h_in_currency":-1.9641418259068602,"price_change_percentage_7d_in_currency":1.6025560542791688},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.22,"market_cap":75666724282,"market_cap_rank":5,"fully_diluted_valuation":121919601028,"total_volume":2023302634,"high_24h":1.25,"low_24h":1.21,"price_change_24h":-0.03089561987259737,"price_change_percentage_24h":-2.47274,"market_cap_change_24h":-1831948031.7813416,"market_cap_change_percentage_24h":-2.36384,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.58185,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45263.30774,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.745Z","price_change_percentage_1h_in_currency":-0.052067941583899206,"price_change_percentage_24h_in_currency":-2.4727419195670133,"price_change_percentage_7d_in_currency":7.348071927024057},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999947,"market_cap":74910025001,"market_cap_rank":6,"fully_diluted_valuation":74942036965,"total_volume":11791030515,"high_24h":0.999934,"low_24h":0.999556,"price_change_24h":0.00011647,"price_change_percentage_24h":0.01165,"market_cap_change_24h":-133575487.88922119,"market_cap_change_percentage_24h":-0.178,"circulating_supply":74924078791.12292,"total_supply":74956096761.30385,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18319,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91994,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T22:24:49.630Z","price_change_percentage_1h_in_currency":0.014824139119864832,"price_change_percentage_24h_in_currency":0.011648670030816877,"price_change_percentage_7d_in_currency":0.010269622528398824},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.78,"market_cap":42841730363,"market_cap_rank":7,"fully_diluted_valuation":46424133706,"total_volume":2483850572,"high_24h":75.36,"low_24h":72.61,"price_change_24h":-0.5574507444400751,"price_change_percentage_24h":-0.74993,"market_cap_change_24h":-177689985.9404831,"market_cap_change_percentage_24h":-0.41305,"circulating_supply":580058421.1904923,"total_supply":628562606.4677228,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.84724,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14631.60508,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T22:24:49.236Z","price_change_percentage_1h_in_currency":-0.12411996608317569,"price_change_percentage_24h_in_currency":-0.7499326938551626,"price_change_percentage_7d_in_currency":13.641621899960525},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.316379,"market_cap":30004985866,"market_cap_rank":8,"fully_diluted_valuation":30005060791,"total_volume":565681027,"high_24h":0.319883,"low_24h":0.316122,"price_change_24h":-0.003488878014009988,"price_change_percentage_24h":-1.09073,"market_cap_change_24h":-331729633.740345,"market_cap_change_percentage_24h":-1.09349,"circulating_supply":94831255790.09396,"total_supply":94831492590.42847,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.64335,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17434.30112,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.51510283138273,"currency":"usd","percentage":16551.510283138272},"last_updated":"2026-06-16T22:24:45.498Z","price_change_percentage_1h_in_currency":0.08003482253170295,"price_change_percentage_24h_in_currency":-1.0907257578486977,"price_change_percentage_7d_in_currency":-1.944555649460302},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19543110654,"market_cap_rank":9,"fully_diluted_valuation":19543110654,"total_volume":32538402,"high_24h":1.036,"low_24h":1.027,"price_change_24h":0.0076713,"price_change_percentage_24h":0.74686,"market_cap_change_24h":211072581,"market_cap_change_percentage_24h":1.09183,"circulating_supply":18885670255.687,"total_supply":18885670255.687,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.36372,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.08796,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T22:24:48.906Z","price_change_percentage_1h_in_currency":-0.05373934678298077,"price_change_percentage_24h_in_currency":0.74685999565981,"price_change_percentage_7d_in_currency":0.21488627606994848},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":73.59,"market_cap":16380176450,"market_cap_rank":10,"fully_diluted_valuation":70345695757,"total_volume":2370535643,"high_24h":76.7,"low_24h":66.22,"price_change_24h":5.46,"price_change_percentage_24h":8.01475,"market_cap_change_24h":1247892252,"market_cap_change_percentage_24h":8.24656,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-4.05611,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1832.18499,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T22:24:47.872Z","price_change_percentage_1h_in_currency":0.6276222311239018,"price_change_percentage_24h_in_currency":8.014753144379855,"price_change_percentage_7d_in_currency":23.986982945941353},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087361,"market_cap":13521038778,"market_cap_rank":11,"fully_diluted_valuation":13521217092,"total_volume":773238567,"high_24h":0.088799,"low_24h":0.086399,"price_change_24h":-0.001375540566454461,"price_change_percentage_24h":-1.55013,"market_cap_change_24h":-186028788.98506737,"market_cap_change_percentage_24h":-1.35717,"circulating_supply":154687186383.7052,"total_supply":154689226383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.05851,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100426.52351,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:48.057Z","price_change_percentage_1h_in_currency":-0.08215856114631089,"price_change_percentage_24h_in_currency":-1.5501342564484166,"price_change_percentage_7d_in_currency":3.084813156249561},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.9996,"market_cap":10289583235,"market_cap_rank":12,"fully_diluted_valuation":10289583235,"total_volume":72912532,"high_24h":0.999801,"low_24h":0.999095,"price_change_24h":-0.000187743016025421,"price_change_percentage_24h":-0.01878,"market_cap_change_24h":-278442286.18535995,"market_cap_change_percentage_24h":-2.63476,"circulating_supply":10293706232.9276,"total_supply":10293706232.9276,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23552,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41394,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T22:24:47.700Z","price_change_percentage_1h_in_currency":0.00022108543079608643,"price_change_percentage_24h_in_currency":-0.018778280677166335,"price_change_percentage_7d_in_currency":-0.021810454284020737},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.7,"market_cap":8929440567,"market_cap_rank":13,"fully_diluted_valuation":9558707145,"total_volume":354314,"high_24h":9.79,"low_24h":9.67,"price_change_24h":-0.041484122736296314,"price_change_percentage_24h":-0.42566,"market_cap_change_24h":-58103291.896743774,"market_cap_change_percentage_24h":-0.64649,"circulating_supply":920379446.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.20966,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1112.95014,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T22:24:49.793Z","price_change_percentage_1h_in_currency":-0.31830725578006275,"price_change_percentage_24h_in_currency":-0.4256590096738651,"price_change_percentage_7d_in_currency":2.601541054492835},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01416152,"market_cap":8818523574,"market_cap_rank":14,"fully_diluted_valuation":16285034809,"total_volume":46646694,"high_24h":0.01417305,"low_24h":0.01368465,"price_change_24h":0.00040616,"price_change_percentage_24h":2.95276,"market_cap_change_24h":255969516,"market_cap_change_percentage_24h":2.98941,"circulating_supply":622659227601.779,"total_supply":1149855427716.208,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-4.20024,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":537.67268,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T22:24:49.358Z","price_change_percentage_1h_in_currency":0.15274732244523934,"price_change_percentage_24h_in_currency":2.9527578066948625,"price_change_percentage_7d_in_currency":10.972959808433089},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":508.47,"market_cap":8555608291,"market_cap_rank":15,"fully_diluted_valuation":8556005254,"total_volume":770429660,"high_24h":531.55,"low_24h":485.77,"price_change_24h":-13.84359549199229,"price_change_percentage_24h":-2.65045,"market_cap_change_24h":-183989800.11640453,"market_cap_change_percentage_24h":-2.10524,"circulating_supply":16770650.1655448,"total_supply":16771428.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.07022,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3062.08482,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T22:24:48.160Z","price_change_percentage_1h_in_currency":1.1831112066462177,"price_change_percentage_24h_in_currency":-2.6504504468084127,"price_change_percentage_7d_in_currency":13.950944457493417},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.219446,"market_cap":7429964881,"market_cap_rank":16,"fully_diluted_valuation":10995203197,"total_volume":640870223,"high_24h":0.231991,"low_24h":0.208749,"price_change_24h":0.00169167,"price_change_percentage_24h":0.77687,"market_cap_change_24h":83614613,"market_cap_change_percentage_24h":1.13818,"circulating_supply":33788508819.69631,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-74.85605,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":46138.24652,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.909Z","price_change_percentage_1h_in_currency":0.12932701571228633,"price_change_percentage_24h_in_currency":0.7768706069795825,"price_change_percentage_7d_in_currency":13.751175708234008},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":348.41,"market_cap":6537696446,"market_cap_rank":17,"fully_diluted_valuation":6537696446,"total_volume":143925531,"high_24h":365.35,"low_24h":333.18,"price_change_24h":-16.943494738215918,"price_change_percentage_24h":-4.63759,"market_cap_change_24h":-327849928.68040943,"market_cap_change_percentage_24h":-4.77529,"circulating_supply":18765881.46414834,"total_supply":18765881.46414834,"max_supply":null,"ath":797.73,"ath_change_percentage":-56.32537,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":161068.04788,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.199Z","price_change_percentage_1h_in_currency":-0.5390667775906021,"price_change_percentage_24h_in_currency":-4.637591279564446,"price_change_percentage_7d_in_currency":13.04745946130709},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.173224,"market_cap":6444530851,"market_cap_rank":18,"fully_diluted_valuation":7794542664,"total_volume":428006357,"high_24h":0.180896,"low_24h":0.172404,"price_change_24h":-0.006735786348204043,"price_change_percentage_24h":-3.74294,"market_cap_change_24h":-248743885.14174747,"market_cap_change_percentage_24h":-3.71633,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.38844,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":799.73574,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T22:24:50.093Z","price_change_percentage_1h_in_currency":-0.48999123954998197,"price_change_percentage_24h_in_currency":-3.7429429468175823,"price_change_percentage_7d_in_currency":4.503674477287297},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.06,"market_cap":6391252007,"market_cap_rank":19,"fully_diluted_valuation":15899526453,"total_volume":80413974,"high_24h":54.9,"low_24h":53.65,"price_change_24h":-0.4859999999999971,"price_change_percentage_24h":-0.89107,"market_cap_change_24h":-57462741.197999954,"market_cap_change_percentage_24h":-0.89107,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.67842,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1665.52511,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T22:24:46.395Z","price_change_percentage_1h_in_currency":0.172343500982166,"price_change_percentage_24h_in_currency":-0.891072770942955,"price_change_percentage_7d_in_currency":5.986039763146538},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.162461,"market_cap":6314070938,"market_cap_rank":20,"fully_diluted_valuation":6314070938,"total_volume":6430747,"high_24h":0.166649,"low_24h":0.1618,"price_change_24h":-0.004154081538578797,"price_change_percentage_24h":-2.49322,"market_cap_change_24h":-150238245.11309147,"market_cap_change_percentage_24h":-2.32412,"circulating_supply":38815775022.8249,"total_supply":38815775022.8249,"max_supply":null,"ath":0.194152,"ath_change_percentage":-16.24876,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":175.48841,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T22:24:49.467Z","price_change_percentage_1h_in_currency":-0.0661362991870719,"price_change_percentage_24h_in_currency":-2.4932222050571164,"price_change_percentage_7d_in_currency":-0.06139845110382171},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.31,"market_cap":6042170251,"market_cap_rank":21,"fully_diluted_valuation":8309958049,"total_volume":220164352,"high_24h":8.44,"low_24h":8.12,"price_change_24h":-0.04147227613238336,"price_change_percentage_24h":-0.49682,"market_cap_change_24h":-18833308.696040154,"market_cap_change_percentage_24h":-0.31073,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.23789,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5505.28957,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:50.077Z","price_change_percentage_1h_in_currency":-0.07465461851249172,"price_change_percentage_24h_in_currency":-0.49682055116979423,"price_change_percentage_7d_in_currency":5.7917628689210865},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999859,"market_cap":4552930670,"market_cap_rank":22,"fully_diluted_valuation":4552930670,"total_volume":1418009127,"high_24h":1,"low_24h":0.999506,"price_change_24h":-0.00048733906738796,"price_change_percentage_24h":-0.04872,"market_cap_change_24h":54414702,"market_cap_change_percentage_24h":1.20961,"circulating_supply":4554126801.351154,"total_supply":4554126801.351154,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.44594,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.02328,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T22:24:48.545Z","price_change_percentage_1h_in_currency":-0.020718540009345088,"price_change_percentage_24h_in_currency":-0.04871703901221888,"price_change_percentage_7d_in_currency":0.028503961930539154},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999377,"market_cap":4490619547,"market_cap_rank":23,"fully_diluted_valuation":4490619547,"total_volume":68166897,"high_24h":0.999571,"low_24h":0.999257,"price_change_24h":-0.000123798589653612,"price_change_percentage_24h":-0.01239,"market_cap_change_24h":118142,"market_cap_change_percentage_24h":0.00263,"circulating_supply":4493419647.031389,"total_supply":4493419647.031389,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34713,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52327,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T22:24:47.285Z","price_change_percentage_1h_in_currency":0.006940080135650699,"price_change_percentage_24h_in_currency":-0.012386046965029023,"price_change_percentage_7d_in_currency":0.02487568188211218},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.66,"market_cap":4449294783,"market_cap_rank":24,"fully_diluted_valuation":8612122694,"total_volume":77254716,"high_24h":1.75,"low_24h":1.64,"price_change_24h":-0.08977707062223761,"price_change_percentage_24h":-5.14058,"market_cap_change_24h":-236132431.86384296,"market_cap_change_percentage_24h":-5.03972,"circulating_supply":2685660825.742667,"total_supply":5198405966.27932,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.8841,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":219.6772,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T22:24:46.101Z","price_change_percentage_1h_in_currency":-0.3060010898972589,"price_change_percentage_24h_in_currency":-5.14058215141506,"price_change_percentage_7d_in_currency":-3.65806475868196},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":220.11,"market_cap":4412168363,"market_cap_rank":25,"fully_diluted_valuation":4412229570,"total_volume":233902244,"high_24h":227.28,"low_24h":213.84,"price_change_24h":-7.129789066789641,"price_change_percentage_24h":-3.13749,"market_cap_change_24h":-132982333.7851038,"market_cap_change_percentage_24h":-2.92581,"circulating_supply":20048799.89665078,"total_supply":20049078.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.18581,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":186.10572,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.944Z","price_change_percentage_1h_in_currency":-0.9678936468595155,"price_change_percentage_24h_in_currency":-3.137494987827396,"price_change_percentage_7d_in_currency":7.117089915900833},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999738,"market_cap":4181058269,"market_cap_rank":26,"fully_diluted_valuation":4181058269,"total_volume":161887027,"high_24h":0.999969,"low_24h":0.999555,"price_change_24h":0.00010822,"price_change_percentage_24h":0.01083,"market_cap_change_24h":-4161716.345741272,"market_cap_change_percentage_24h":-0.09944,"circulating_supply":4181869578.740267,"total_supply":4181869578.740267,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98931,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34454,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T22:24:50.028Z","price_change_percentage_1h_in_currency":0.006757855615987916,"price_change_percentage_24h_in_currency":0.010826140688766452,"price_change_percentage_7d_in_currency":-0.002173605404053486},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":13.18,"market_cap":4122144710,"market_cap_rank":27,"fully_diluted_valuation":13189054758,"total_volume":56002179,"high_24h":13.73,"low_24h":9.46,"price_change_24h":3.54,"price_change_percentage_24h":36.76863,"market_cap_change_24h":1111292845,"market_cap_change_percentage_24h":36.90958,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-51.60533,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":17697.77665,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T22:24:49.331Z","price_change_percentage_1h_in_currency":2.9232606687246196,"price_change_percentage_24h_in_currency":36.76863156589071,"price_change_percentage_7d_in_currency":36.89321859350525},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.12,"market_cap":4104535444,"market_cap_rank":28,"fully_diluted_valuation":16813623578,"total_volume":8973668,"high_24h":3.23,"low_24h":2.9,"price_change_24h":0.214411,"price_change_percentage_24h":7.37743,"market_cap_change_24h":293512823,"market_cap_change_percentage_24h":7.70168,"circulating_supply":1313578313.83533,"total_supply":5380879666.55201,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-35.18688,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6479.24456,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T22:24:49.361Z","price_change_percentage_1h_in_currency":0.9949885886487092,"price_change_percentage_24h_in_currency":7.377427231732361,"price_change_percentage_7d_in_currency":6.715010722713882},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.83,"market_cap":3544803979,"market_cap_rank":29,"fully_diluted_valuation":3544867045,"total_volume":249583940,"high_24h":46.27,"low_24h":44.62,"price_change_24h":0.0646,"price_change_percentage_24h":0.14116,"market_cap_change_24h":11160917,"market_cap_change_percentage_24h":0.31585,"circulating_supply":77285695.73347135,"total_supply":77287070.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.81409,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3894.56956,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:46.313Z","price_change_percentage_1h_in_currency":0.2640260906446058,"price_change_percentage_24h_in_currency":0.14115958345385743,"price_change_percentage_7d_in_currency":6.062853993794615},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.081033,"market_cap":3526864729,"market_cap_rank":30,"fully_diluted_valuation":4056360691,"total_volume":83221762,"high_24h":0.084596,"low_24h":0.080606,"price_change_24h":-0.001829782767800187,"price_change_percentage_24h":-2.20822,"market_cap_change_24h":-72892433.04580069,"market_cap_change_percentage_24h":-2.02493,"circulating_supply":43473263317.80446,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.74391,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":722.92738,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T22:24:47.467Z","price_change_percentage_1h_in_currency":-0.32399712074457176,"price_change_percentage_24h_in_currency":-2.208220385981507,"price_change_percentage_7d_in_currency":1.674297463972461},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.797459,"market_cap":3214313089,"market_cap_rank":31,"fully_diluted_valuation":7977552864,"total_volume":370236736,"high_24h":0.807391,"low_24h":0.776725,"price_change_24h":-0.000474986135923006,"price_change_percentage_24h":-0.05953,"market_cap_change_24h":1773047,"market_cap_change_percentage_24h":0.05519,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.08465,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":118.57405,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T22:24:49.563Z","price_change_percentage_1h_in_currency":-0.3001636549418462,"price_change_percentage_24h_in_currency":-0.05952696966777642,"price_change_percentage_7d_in_currency":6.631381749075525},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065281837,"market_cap_rank":32,"fully_diluted_valuation":3065281837,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2722605808.118723,"total_supply":2722605808.118723,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.33,"market_cap":3031015514,"market_cap_rank":33,"fully_diluted_valuation":3031015535,"total_volume":527808307,"high_24h":2.55,"low_24h":2.3,"price_change_24h":-0.12045914113740386,"price_change_percentage_24h":-4.91409,"market_cap_change_24h":-156042157.95660973,"market_cap_change_percentage_24h":-4.89612,"circulating_supply":1298389385,"total_supply":1298389394,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.57659,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":343.22247,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T22:24:45.392Z","price_change_percentage_1h_in_currency":-0.3577171905867664,"price_change_percentage_24h_in_currency":-4.914088954580784,"price_change_percentage_7d_in_currency":6.49773085706256},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.89,"market_cap":2979975866,"market_cap_rank":34,"fully_diluted_valuation":3198547618,"total_volume":208108300,"high_24h":7.02,"low_24h":6.74,"price_change_24h":0.02161695,"price_change_percentage_24h":0.31454,"market_cap_change_24h":13646424,"market_cap_change_percentage_24h":0.46004,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.23812,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.43794,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T22:24:45.621Z","price_change_percentage_1h_in_currency":-0.1354719784079541,"price_change_percentage_24h_in_currency":0.31454244764908323,"price_change_percentage_7d_in_currency":3.3219041125971023},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000498,"market_cap":2936033434,"market_cap_rank":35,"fully_diluted_valuation":2937312273,"total_volume":68574798,"high_24h":0.00000508,"low_24h":0.00000493,"price_change_24h":-7.2048282663e-8,"price_change_percentage_24h":-1.42615,"market_cap_change_24h":-41786149.09844494,"market_cap_change_percentage_24h":-1.40325,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.22008,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8834786.55155,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T22:24:45.541Z","price_change_percentage_1h_in_currency":-0.2305914834581555,"price_change_percentage_24h_in_currency":-1.4261459415047981,"price_change_percentage_7d_in_currency":6.120545831031773},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2747707337,"market_cap_rank":36,"fully_diluted_valuation":2747707337,"total_volume":113219735,"high_24h":1,"low_24h":0.999309,"price_change_24h":0.00007658,"price_change_percentage_24h":0.00766,"market_cap_change_24h":7023819,"market_cap_change_percentage_24h":0.25628,"circulating_supply":2748135733.84545,"total_supply":2748135733.84545,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49795,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20866,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T22:24:46.772Z","price_change_percentage_1h_in_currency":0.025146266194751403,"price_change_percentage_24h_in_currency":0.007658089816300605,"price_change_percentage_7d_in_currency":0.005902789518154318},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2743292938,"market_cap_rank":37,"fully_diluted_valuation":2743292938,"total_volume":72394963,"high_24h":1,"low_24h":0.999696,"price_change_24h":0.00029648,"price_change_percentage_24h":0.02965,"market_cap_change_24h":47234685,"market_cap_change_percentage_24h":1.75199,"circulating_supply":2742559219.861255,"total_supply":2742559219.861255,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55234,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.19819,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T22:24:48.016Z","price_change_percentage_1h_in_currency":0.018227667898779668,"price_change_percentage_24h_in_currency":0.02965293517139111,"price_change_percentage_7d_in_currency":0.015270093782090538},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060197,"market_cap":2702912146,"market_cap_rank":38,"fully_diluted_valuation":5949130353,"total_volume":10532561,"high_24h":0.062758,"low_24h":0.059933,"price_change_24h":-0.002379980687560269,"price_change_percentage_24h":-3.8033,"market_cap_change_24h":-104418024.5597701,"market_cap_change_percentage_24h":-3.71948,"circulating_supply":44851191057.36172,"total_supply":98717815311.59464,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.23958,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":397.31134,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:49.765Z","price_change_percentage_1h_in_currency":0.09282003760533286,"price_change_percentage_24h_in_currency":-3.8032966162963753,"price_change_percentage_7d_in_currency":0.27844417143227373},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4308.1,"market_cap":2640151960,"market_cap_rank":39,"fully_diluted_valuation":3049098766,"total_volume":206164038,"high_24h":4331.46,"low_24h":4288.98,"price_change_24h":17.47,"price_change_percentage_24h":0.40707,"market_cap_change_24h":10474302,"market_cap_change_percentage_24h":0.39831,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.7374,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.55026,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T22:24:45.415Z","price_change_percentage_1h_in_currency":-0.0774506746633886,"price_change_percentage_24h_in_currency":0.40706630075221456,"price_change_percentage_7d_in_currency":1.5382994320068957},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":255.23,"market_cap":2451667604,"market_cap_rank":40,"fully_diluted_valuation":5364424899,"total_volume":272945305,"high_24h":269.76,"low_24h":250.03,"price_change_24h":-9.602968270721703,"price_change_percentage_24h":-3.6261,"market_cap_change_24h":-88786098.74902964,"market_cap_change_percentage_24h":-3.49489,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-66.22493,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":729.97692,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T22:24:46.726Z","price_change_percentage_1h_in_currency":-0.7677096396652302,"price_change_percentage_24h_in_currency":-3.6260986747310464,"price_change_percentage_7d_in_currency":22.741854034992357},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383762998,"market_cap_rank":41,"fully_diluted_valuation":2383762998,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227406,"market_cap_change_percentage_24h":0.00954,"circulating_supply":2383762997.960449,"total_supply":2383762997.960449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T22:20:02.544Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.664928,"market_cap":2263661578,"market_cap_rank":42,"fully_diluted_valuation":6648933402,"total_volume":1359764592,"high_24h":0.677632,"low_24h":0.579243,"price_change_24h":0.059462,"price_change_percentage_24h":9.82082,"market_cap_change_24h":190975007,"market_cap_change_percentage_24h":9.21389,"circulating_supply":3404548431.453361,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.35827,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":187.60571,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T22:24:46.865Z","price_change_percentage_1h_in_currency":-0.6566131918591975,"price_change_percentage_24h_in_currency":9.820817560780304,"price_change_percentage_7d_in_currency":26.937390368658935},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2138527205,"market_cap_rank":43,"fully_diluted_valuation":2138527205,"total_volume":1278530,"high_24h":1.15,"low_24h":1.12,"price_change_24h":0.00118405,"price_change_percentage_24h":0.10492,"market_cap_change_24h":2227282,"market_cap_change_percentage_24h":0.10426,"circulating_supply":1893004965.402151,"total_supply":1893004965.402151,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.55716,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.92955,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T22:24:46.661Z","price_change_percentage_1h_in_currency":-0.3486620174155437,"price_change_percentage_24h_in_currency":0.10492124379143386,"price_change_percentage_7d_in_currency":0.2469368077185946},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.27,"market_cap":2039879932,"market_cap_rank":44,"fully_diluted_valuation":2932687630,"total_volume":626731905,"high_24h":3.3,"low_24h":2.74,"price_change_24h":0.473494,"price_change_percentage_24h":16.93566,"market_cap_change_24h":301088221,"market_cap_change_percentage_24h":17.31595,"circulating_supply":621771561.5538775,"total_supply":893906420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.68754,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":218.84197,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T22:24:45.816Z","price_change_percentage_1h_in_currency":1.4280492817760642,"price_change_percentage_24h_in_currency":16.93565963660856,"price_change_percentage_7d_in_currency":31.59593984567484},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4319.71,"market_cap":1973863729,"market_cap_rank":45,"fully_diluted_valuation":1973863729,"total_volume":110194809,"high_24h":4341.6,"low_24h":4298.6,"price_change_24h":18.86,"price_change_percentage_24h":0.43841,"market_cap_change_24h":8991648,"market_cap_change_percentage_24h":0.45762,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.11528,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.66634,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T22:24:49.936Z","price_change_percentage_1h_in_currency":-0.04739980717543653,"price_change_percentage_24h_in_currency":0.43840812125009265,"price_change_percentage_7d_in_currency":1.6658790153710124},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060018,"market_cap":1908656231,"market_cap_rank":46,"fully_diluted_valuation":6006969475,"total_volume":47015218,"high_24h":0.061735,"low_24h":0.059376,"price_change_24h":0.00007141,"price_change_percentage_24h":0.11913,"market_cap_change_24h":3607469,"market_cap_change_percentage_24h":0.18936,"circulating_supply":31774029130,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.88614,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":16.24052,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T22:24:47.941Z","price_change_percentage_1h_in_currency":0.09292120135214459,"price_change_percentage_24h_in_currency":0.11912543163214555,"price_change_percentage_7d_in_currency":9.67561008227746},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.55743,"market_cap":1840898678,"market_cap_rank":47,"fully_diluted_valuation":3467023452,"total_volume":24774928,"high_24h":0.57993,"low_24h":0.553524,"price_change_24h":-0.02195233422143794,"price_change_percentage_24h":-3.78892,"market_cap_change_24h":-71279630.75998855,"market_cap_change_percentage_24h":-3.72767,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-80.4612,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":81.13128,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T22:24:46.675Z","price_change_percentage_1h_in_currency":0.045021562672326244,"price_change_percentage_24h_in_currency":-3.7889180906513413,"price_change_percentage_7d_in_currency":4.604224205705488},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.373052,"market_cap":1818170550,"market_cap_rank":48,"fully_diluted_valuation":3733922959,"total_volume":165753252,"high_24h":0.389175,"low_24h":0.363655,"price_change_24h":0.00043959,"price_change_percentage_24h":0.11797,"market_cap_change_24h":5820998,"market_cap_change_percentage_24h":0.32119,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.56894,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":353.99476,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T22:24:46.409Z","price_change_percentage_1h_in_currency":-0.2196616414737745,"price_change_percentage_24h_in_currency":0.11797423700391484,"price_change_percentage_7d_in_currency":4.200577570801211},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.661568,"market_cap":1771668121,"market_cap_rank":49,"fully_diluted_valuation":5176327393,"total_volume":118266826,"high_24h":0.672161,"low_24h":0.645417,"price_change_24h":0.01002249,"price_change_percentage_24h":1.53827,"market_cap_change_24h":24838153,"market_cap_change_percentage_24h":1.4219,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-72.53466,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":563.46859,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T22:24:49.328Z","price_change_percentage_1h_in_currency":0.9607169751359855,"price_change_percentage_24h_in_currency":1.5382654526334436,"price_change_percentage_7d_in_currency":6.4283056138760575},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.017,"market_cap":1717820200,"market_cap_rank":50,"fully_diluted_valuation":1717820200,"total_volume":97506169,"high_24h":1.03,"low_24h":0.992815,"price_change_24h":0.00397135,"price_change_percentage_24h":0.39218,"market_cap_change_24h":5156723,"market_cap_change_percentage_24h":0.30109,"circulating_supply":1689005049.086526,"total_supply":1689005049.086526,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.14973,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":13.93051,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T22:24:45.529Z","price_change_percentage_1h_in_currency":-0.09022005034697667,"price_change_percentage_24h_in_currency":0.39217953683355744,"price_change_percentage_7d_in_currency":6.287946607622173},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1637362597,"market_cap_rank":51,"fully_diluted_valuation":1637362597,"total_volume":88165733,"high_24h":1.001,"low_24h":0.999509,"price_change_24h":0.00025569,"price_change_percentage_24h":0.02557,"market_cap_change_24h":-15675796.5334692,"market_cap_change_percentage_24h":-0.9483,"circulating_supply":1637397732.436209,"total_supply":1637397732.436209,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78915,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91679,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T22:24:47.564Z","price_change_percentage_1h_in_currency":0.0418730770906078,"price_change_percentage_24h_in_currency":0.02557065402184333,"price_change_percentage_7d_in_currency":0.015542913877366867},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.42,"market_cap":1608299497,"market_cap_rank":52,"fully_diluted_valuation":1608299497,"total_volume":12505727,"high_24h":77.08,"low_24h":74.43,"price_change_24h":0.288392,"price_change_percentage_24h":0.37879,"market_cap_change_24h":7923642,"market_cap_change_percentage_24h":0.49511,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.51262,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13092.86563,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:47.591Z","price_change_percentage_1h_in_currency":-0.22358229941545574,"price_change_percentage_24h_in_currency":0.3787888729816558,"price_change_percentage_7d_in_currency":6.760027942510923},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1527380160,"market_cap_rank":53,"fully_diluted_valuation":1527380160,"total_volume":29128267,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.9595190912e-8,"price_change_percentage_24h":-1.72452,"market_cap_change_24h":-25774831.317101955,"market_cap_change_percentage_24h":-1.65951,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.0474,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":110.58458,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T22:24:50.660Z","price_change_percentage_1h_in_currency":0.12634073805450022,"price_change_percentage_24h_in_currency":-1.7245187186092894,"price_change_percentage_7d_in_currency":-2.1315397015988653},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.136014,"market_cap":1467946771,"market_cap_rank":54,"fully_diluted_valuation":2258379647,"total_volume":10816755,"high_24h":0.137196,"low_24h":0.133642,"price_change_24h":0.0004526,"price_change_percentage_24h":0.33387,"market_cap_change_24h":5657872,"market_cap_change_percentage_24h":0.38692,"circulating_supply":10791836747.0662,"total_supply":16602825764.71722,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.44707,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":14.43201,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T22:24:48.218Z","price_change_percentage_1h_in_currency":0.3316743973659372,"price_change_percentage_24h_in_currency":0.3338720108795746,"price_change_percentage_7d_in_currency":6.793199012201215},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993471,"market_cap":1457763498,"market_cap_rank":55,"fully_diluted_valuation":1457763498,"total_volume":1055275,"high_24h":0.996467,"low_24h":0.992683,"price_change_24h":-0.002168402042356576,"price_change_percentage_24h":-0.21779,"market_cap_change_24h":-2928338.911033869,"market_cap_change_percentage_24h":-0.20048,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.54826,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.3049,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T22:24:48.091Z","price_change_percentage_1h_in_currency":-0.001602524485295934,"price_change_percentage_24h_in_currency":-0.21778982563273264,"price_change_percentage_7d_in_currency":-0.07758556340464776},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999408,"market_cap":1366313114,"market_cap_rank":56,"fully_diluted_valuation":1366478710,"total_volume":61235655,"high_24h":0.999617,"low_24h":0.999076,"price_change_24h":-0.000209021603934545,"price_change_percentage_24h":-0.02091,"market_cap_change_24h":-888092.9122576714,"market_cap_change_percentage_24h":-0.06496,"circulating_supply":1367126963,"total_supply":1367292658,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99256,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67611,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T22:24:46.373Z","price_change_percentage_1h_in_currency":0.02880975201226978,"price_change_percentage_24h_in_currency":-0.020910161419839687,"price_change_percentage_7d_in_currency":0.019164341958493054},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057457,"market_cap":1338298732,"market_cap_rank":57,"fully_diluted_valuation":1348371375,"total_volume":11317092,"high_24h":0.058424,"low_24h":0.056754,"price_change_24h":0.00005446,"price_change_percentage_24h":0.09488,"market_cap_change_24h":-247557.59178948402,"market_cap_change_percentage_24h":-0.01849,"circulating_supply":23287393663.80065,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.83136,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.42144,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T22:24:47.592Z","price_change_percentage_1h_in_currency":0.2544847004737008,"price_change_percentage_24h_in_currency":0.09487508311874286,"price_change_percentage_7d_in_currency":3.5074359244109536},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999131,"market_cap":1318840417,"market_cap_rank":59,"fully_diluted_valuation":1318840417,"total_volume":4578817,"high_24h":0.999347,"low_24h":0.99864,"price_change_24h":-0.000032956906952486,"price_change_percentage_24h":-0.0033,"market_cap_change_24h":-61329.49348497391,"market_cap_change_percentage_24h":-0.00465,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77493,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.2093,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T22:24:48.977Z","price_change_percentage_1h_in_currency":-0.00792662546227807,"price_change_percentage_24h_in_currency":-0.0032984469106127966,"price_change_percentage_7d_in_currency":0.023110271378628717},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.38,"market_cap":1318190786,"market_cap_rank":58,"fully_diluted_valuation":1318190786,"total_volume":73764053,"high_24h":2.46,"low_24h":2.35,"price_change_24h":-0.08033545486918658,"price_change_percentage_24h":-3.26843,"market_cap_change_24h":-45923678.80336189,"market_cap_change_percentage_24h":-3.36656,"circulating_supply":554140250.2525359,"total_supply":554140250.2525359,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6602,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":17.94894,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T22:24:45.880Z","price_change_percentage_1h_in_currency":0.2756503746609164,"price_change_percentage_24h_in_currency":-3.2684279087864763,"price_change_percentage_7d_in_currency":4.619667002697795},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.83,"market_cap":1281523766,"market_cap_rank":60,"fully_diluted_valuation":1673197121,"total_volume":15308287,"high_24h":1.85,"low_24h":1.81,"price_change_24h":0.00801066,"price_change_percentage_24h":0.43998,"market_cap_change_24h":8099329,"market_cap_change_percentage_24h":0.63603,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.33486,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12720.99472,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T22:24:45.332Z","price_change_percentage_1h_in_currency":0.01405486585317482,"price_change_percentage_24h_in_currency":0.4399813979718266,"price_change_percentage_7d_in_currency":1.833529520075428},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1260390283,"market_cap_rank":61,"fully_diluted_valuation":1949299466,"total_volume":14340546,"high_24h":2,"low_24h":1.91,"price_change_24h":-0.015521516387509315,"price_change_percentage_24h":-0.79003,"market_cap_change_24h":-9894858.295778275,"market_cap_change_percentage_24h":-0.77895,"circulating_supply":646586276.1623441,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.27387,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":173.26086,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T22:24:46.701Z","price_change_percentage_1h_in_currency":0.1445611315555566,"price_change_percentage_24h_in_currency":-0.7900291570731823,"price_change_percentage_7d_in_currency":1.9854916255025656},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000296,"market_cap":1247186164,"market_cap_rank":62,"fully_diluted_valuation":1247186164,"total_volume":164085005,"high_24h":0.000003,"low_24h":0.00000291,"price_change_24h":-8.632015355e-9,"price_change_percentage_24h":-0.29052,"market_cap_change_24h":-935226.048312664,"market_cap_change_percentage_24h":-0.07493,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.42992,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5272.6381,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T22:24:46.722Z","price_change_percentage_1h_in_currency":-0.16689774746746186,"price_change_percentage_24h_in_currency":-0.29051965664562657,"price_change_percentage_7d_in_currency":6.563158755620031},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":76.5,"market_cap":1162086763,"market_cap_rank":63,"fully_diluted_valuation":1224867994,"total_volume":182618922,"high_24h":76.67,"low_24h":72.48,"price_change_24h":2.62,"price_change_percentage_24h":3.54383,"market_cap_change_24h":41727896,"market_cap_change_percentage_24h":3.72451,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.42668,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":194.27455,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T22:24:45.775Z","price_change_percentage_1h_in_currency":0.07790773474613137,"price_change_percentage_24h_in_currency":3.5438260338357184,"price_change_percentage_7d_in_currency":22.89125218962068},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.39,"market_cap":1158102203,"market_cap_rank":64,"fully_diluted_valuation":1158102203,"total_volume":41414818,"high_24h":7.48,"low_24h":7.28,"price_change_24h":-0.08372156413273757,"price_change_percentage_24h":-1.11977,"market_cap_change_24h":-11264943.135500908,"market_cap_change_percentage_24h":-0.96334,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.57109,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1103.18626,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.428764236903632,"currency":"usd","percentage":1542.876423690363},"last_updated":"2026-06-16T22:24:47.742Z","price_change_percentage_1h_in_currency":-0.18843853484421283,"price_change_percentage_24h_in_currency":-1.1197714336744065,"price_change_percentage_7d_in_currency":4.945090827791747},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.03,"market_cap":1033537576,"market_cap_rank":65,"fully_diluted_valuation":1038392304,"total_volume":11076321,"high_24h":73.23,"low_24h":69.99,"price_change_24h":0.449119,"price_change_percentage_24h":0.63633,"market_cap_change_24h":7626182,"market_cap_change_percentage_24h":0.74336,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.37536,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32831.51944,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.034952619576845,"currency":"eth","percentage":1603.4952619576845},"last_updated":"2026-06-16T22:24:47.260Z","price_change_percentage_1h_in_currency":-0.4546269623318358,"price_change_percentage_24h_in_currency":0.6363289219805139,"price_change_percentage_7d_in_currency":7.821926043319243},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":2,"market_cap":1029105730,"market_cap_rank":66,"fully_diluted_valuation":1029105730,"total_volume":34437993,"high_24h":2.01,"low_24h":1.94,"price_change_24h":0.04509951,"price_change_percentage_24h":2.3067,"market_cap_change_24h":24451369,"market_cap_change_percentage_24h":2.43381,"circulating_supply":514431290.464038,"total_supply":514431290.464038,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.43751,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":72.44277,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":19.00249698693924,"currency":"usd","percentage":1900.249698693924},"last_updated":"2026-06-16T22:24:45.938Z","price_change_percentage_1h_in_currency":0.32346766105056196,"price_change_percentage_24h_in_currency":2.3067032643136147,"price_change_percentage_7d_in_currency":12.638358092418425},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1010086555,"market_cap_rank":67,"fully_diluted_valuation":1010086555,"total_volume":0,"high_24h":11.12,"low_24h":11.11,"price_change_24h":0.003034,"price_change_percentage_24h":0.0273,"market_cap_change_24h":31737061,"market_cap_change_percentage_24h":3.24394,"circulating_supply":90869581.97243,"total_supply":90869581.97243,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-16T13:20:05.661Z","atl":10.29,"atl_change_percentage":8.01718,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T22:15:09.738Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027301975415799786,"price_change_percentage_7d_in_currency":0.06346358311068918},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999607,"market_cap":1009904600,"market_cap_rank":68,"fully_diluted_valuation":1009904600,"total_volume":5877583,"high_24h":0.99993,"low_24h":0.999485,"price_change_24h":-0.000323414097557984,"price_change_percentage_24h":-0.03234,"market_cap_change_24h":-5453.650254607201,"market_cap_change_percentage_24h":-0.00054,"circulating_supply":1010308683.01,"total_supply":1010308683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81158,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2476,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T22:24:50.053Z","price_change_percentage_1h_in_currency":0.010306441540221853,"price_change_percentage_24h_in_currency":-0.03234366476144538,"price_change_percentage_7d_in_currency":-0.019992522338496587},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":69,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T22:20:06.843Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.24,"market_cap":974617429,"market_cap_rank":70,"fully_diluted_valuation":1028901559,"total_volume":2329007,"high_24h":7.36,"low_24h":7.09,"price_change_24h":0.062023,"price_change_percentage_24h":0.86409,"market_cap_change_24h":7096240,"market_cap_change_percentage_24h":0.73345,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.88407,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2011.89113,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T22:24:45.335Z","price_change_percentage_1h_in_currency":0.20439542875834252,"price_change_percentage_24h_in_currency":0.8640889952578285,"price_change_percentage_7d_in_currency":14.32796664228993},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":942792050,"market_cap_rank":71,"fully_diluted_valuation":942792050,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":0.00259831,"price_change_percentage_24h":0.21293,"market_cap_change_24h":-7236904.531846404,"market_cap_change_percentage_24h":-0.76176,"circulating_supply":770982106.37593,"total_supply":770982106.37593,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.02706,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.9616,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T22:15:13.946Z","price_change_percentage_1h_in_currency":-0.003483086711445761,"price_change_percentage_24h_in_currency":0.2129327009595925,"price_change_percentage_7d_in_currency":0.612221767478834},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999526,"market_cap":915610834,"market_cap_rank":72,"fully_diluted_valuation":915610834,"total_volume":9327289,"high_24h":1,"low_24h":0.999365,"price_change_24h":-0.000247271347980083,"price_change_percentage_24h":-0.02473,"market_cap_change_24h":-186091.43917798996,"market_cap_change_percentage_24h":-0.02032,"circulating_supply":916025739.2661827,"total_supply":916025739.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43686,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99892,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T22:24:47.901Z","price_change_percentage_1h_in_currency":0.004293246083677744,"price_change_percentage_24h_in_currency":-0.024732738029673844,"price_change_percentage_7d_in_currency":0.0026789772916213823},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.74,"market_cap":903135835,"market_cap_rank":73,"fully_diluted_valuation":928833405,"total_volume":53008691,"high_24h":1.82,"low_24h":1.71,"price_change_24h":-0.04680647067517385,"price_change_percentage_24h":-2.61686,"market_cap_change_24h":-25228649.049427986,"market_cap_change_percentage_24h":-2.71754,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.1329,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4650.89761,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T22:24:45.536Z","price_change_percentage_1h_in_currency":-0.28426786195659737,"price_change_percentage_24h_in_currency":-2.6168638399030013,"price_change_percentage_7d_in_currency":7.001966464076778},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03250088,"market_cap":894449491,"market_cap_rank":74,"fully_diluted_valuation":895052867,"total_volume":13227211,"high_24h":0.03457247,"low_24h":0.03250157,"price_change_24h":-0.000736325147199936,"price_change_percentage_24h":-2.21536,"market_cap_change_24h":-18921374.111830354,"market_cap_change_percentage_24h":-2.0716,"circulating_supply":27495108539.94101,"total_supply":27513656154.17108,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.3268,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18904.97917,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T22:24:46.421Z","price_change_percentage_1h_in_currency":-0.8620628883781323,"price_change_percentage_24h_in_currency":-2.215364429314175,"price_change_percentage_7d_in_currency":5.715545924027382},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":18.63,"market_cap":870554242,"market_cap_rank":75,"fully_diluted_valuation":1797037333,"total_volume":11887684,"high_24h":19.45,"low_24h":18.3,"price_change_24h":-0.3293254285568814,"price_change_percentage_24h":-1.737,"market_cap_change_24h":-15805997.07089746,"market_cap_change_percentage_24h":-1.78325,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-42.49362,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2672.80104,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T22:24:45.524Z","price_change_percentage_1h_in_currency":0.42613450725869084,"price_change_percentage_24h_in_currency":-1.737001965669805,"price_change_percentage_7d_in_currency":-3.5748976485064468},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867507824,"market_cap_rank":76,"fully_diluted_valuation":867507824,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000106,"price_change_percentage_24h":0.00958,"market_cap_change_24h":83095,"market_cap_change_percentage_24h":0.00958,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-16T17:55:08.605Z","atl":1.085,"atl_change_percentage":2.01536,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T22:20:09.835Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009579522234878993,"price_change_percentage_7d_in_currency":0.06691424938940412},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094863,"market_cap":847214875,"market_cap_rank":77,"fully_diluted_valuation":847238844,"total_volume":31097539,"high_24h":0.096611,"low_24h":0.093066,"price_change_24h":-0.000781368931086948,"price_change_percentage_24h":-0.81695,"market_cap_change_24h":-6287251.068055391,"market_cap_change_percentage_24h":-0.73664,"circulating_supply":8925513644.29528,"total_supply":8925766157.42431,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33521,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.48468,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9604737155157594,"currency":"usd","percentage":-96.04737155157595},"last_updated":"2026-06-16T22:24:47.747Z","price_change_percentage_1h_in_currency":0.2617547104472607,"price_change_percentage_24h_in_currency":-0.8169516550660265,"price_change_percentage_7d_in_currency":3.6630491486896073},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.035573,"market_cap":841551019,"market_cap_rank":78,"fully_diluted_valuation":3557319272,"total_volume":18021954,"high_24h":0.03646209,"low_24h":0.03554529,"price_change_24h":-0.000889090537770358,"price_change_percentage_24h":-2.4384,"market_cap_change_24h":-19869163.986639023,"market_cap_change_percentage_24h":-2.30656,"circulating_supply":23656887517,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.49748,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":286.41125,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T22:24:49.224Z","price_change_percentage_1h_in_currency":0.038933583724685326,"price_change_percentage_24h_in_currency":-2.4383972994806355,"price_change_percentage_7d_in_currency":1.7656124853044397},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.821021,"market_cap":821247370,"market_cap_rank":79,"fully_diluted_valuation":821247370,"total_volume":4393472,"high_24h":0.830519,"low_24h":0.809072,"price_change_24h":-0.002043166678132313,"price_change_percentage_24h":-0.24824,"market_cap_change_24h":-1418398.9206391573,"market_cap_change_percentage_24h":-0.17241,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.81057,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1718.93635,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.210213431392464,"currency":"usd","percentage":721.0213431392464},"last_updated":"2026-06-16T22:24:47.203Z","price_change_percentage_1h_in_currency":0.8106489820028271,"price_change_percentage_24h_in_currency":-0.24823894770844274,"price_change_percentage_7d_in_currency":5.911651408954655},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076621,"market_cap":817043542,"market_cap_rank":80,"fully_diluted_valuation":817043542,"total_volume":31743104,"high_24h":0.079499,"low_24h":0.076558,"price_change_24h":-0.001805953440661104,"price_change_percentage_24h":-2.30271,"market_cap_change_24h":-18107113.250461698,"market_cap_change_percentage_24h":-2.16813,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04355,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":7.58182,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T22:24:46.927Z","price_change_percentage_1h_in_currency":-0.02368342412847306,"price_change_percentage_24h_in_currency":-2.302712118679046,"price_change_percentage_7d_in_currency":1.7455335752987553},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086374,"market_cap":804080173,"market_cap_rank":81,"fully_diluted_valuation":1297775666,"total_volume":155561449,"high_24h":0.088482,"low_24h":0.084114,"price_change_24h":0.00038211,"price_change_percentage_24h":0.44435,"market_cap_change_24h":6770891,"market_cap_change_percentage_24h":0.84922,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.29796,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.76995,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T22:24:47.530Z","price_change_percentage_1h_in_currency":-0.7507326477992889,"price_change_percentage_24h_in_currency":0.44435459496900387,"price_change_percentage_7d_in_currency":4.811954885946081},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.88,"market_cap":732168829,"market_cap_rank":83,"fully_diluted_valuation":834078418,"total_volume":2646645,"high_24h":6.94,"low_24h":6.77,"price_change_24h":-0.06365670694091108,"price_change_percentage_24h":-0.91726,"market_cap_change_24h":-6827816.298630714,"market_cap_change_percentage_24h":-0.92393,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-72.897,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2571.11682,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T22:24:49.673Z","price_change_percentage_1h_in_currency":0.08505522140572983,"price_change_percentage_24h_in_currency":-0.9172572867883921,"price_change_percentage_7d_in_currency":7.804684914731522},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.56,"market_cap":731641064,"market_cap_rank":84,"fully_diluted_valuation":1250191097,"total_volume":43433929,"high_24h":15.74,"low_24h":14.83,"price_change_24h":0.39834,"price_change_percentage_24h":2.62743,"market_cap_change_24h":18617931,"market_cap_change_percentage_24h":2.61113,"circulating_supply":47016659.59048464,"total_supply":80339680.31280534,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.09977,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1591.88121,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T22:24:48.268Z","price_change_percentage_1h_in_currency":0.2509683609178531,"price_change_percentage_24h_in_currency":2.6274265651166204,"price_change_percentage_7d_in_currency":0.8875570340043798},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.52,"market_cap":729067378,"market_cap_rank":82,"fully_diluted_valuation":2531337467,"total_volume":62304047,"high_24h":4.32,"low_24h":2.42,"price_change_24h":-1.4336640222465942,"price_change_percentage_24h":-36.21837,"market_cap_change_24h":-407102667.2323978,"market_cap_change_percentage_24h":-35.83114,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.91423,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3635.08867,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T22:24:49.402Z","price_change_percentage_1h_in_currency":-2.355624253986611,"price_change_percentage_24h_in_currency":-36.21836955533319,"price_change_percentage_7d_in_currency":-45.6531449011207},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081817,"market_cap":699388799,"market_cap_rank":85,"fully_diluted_valuation":699388799,"total_volume":21575275,"high_24h":0.082345,"low_24h":0.078378,"price_change_24h":0.00330835,"price_change_percentage_24h":4.21401,"market_cap_change_24h":27978631,"market_cap_change_percentage_24h":4.16714,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.65627,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1618.14737,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T22:24:45.646Z","price_change_percentage_1h_in_currency":0.3992777352138388,"price_change_percentage_24h_in_currency":4.214008728475994,"price_change_percentage_7d_in_currency":-0.6105632727480472},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684709304,"market_cap_rank":86,"fully_diluted_valuation":684709304,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.000104,"price_change_percentage_24h":0.01002,"market_cap_change_24h":67982,"market_cap_change_percentage_24h":0.00993,"circulating_supply":659659398.338319,"total_supply":659659398.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-16T17:00:14.276Z","atl":1.009,"atl_change_percentage":2.82193,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T22:20:06.278Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010020522801495558,"price_change_percentage_7d_in_currency":0.07192247027653645},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.676132,"market_cap":676578278,"market_cap_rank":87,"fully_diluted_valuation":676578278,"total_volume":11900242,"high_24h":0.686778,"low_24h":0.661024,"price_change_24h":0.00950888,"price_change_percentage_24h":1.42642,"market_cap_change_24h":10158181,"market_cap_change_percentage_24h":1.52429,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-24.39868,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1661.10893,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T22:24:49.533Z","price_change_percentage_1h_in_currency":0.5705264550610236,"price_change_percentage_24h_in_currency":1.4264247328875983,"price_change_percentage_7d_in_currency":-1.096547827138913},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00774619,"market_cap":662722388,"market_cap_rank":88,"fully_diluted_valuation":821642680,"total_volume":4385384,"high_24h":0.00806671,"low_24h":0.00772925,"price_change_24h":-0.000306516447306367,"price_change_percentage_24h":-3.80638,"market_cap_change_24h":-24950777.242263198,"market_cap_change_percentage_24h":-3.62829,"circulating_supply":85500798336.59233,"total_supply":106003820507.4897,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.83179,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":19.47509,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T22:24:46.565Z","price_change_percentage_1h_in_currency":-0.10425560473320253,"price_change_percentage_24h_in_currency":-3.8063775847520818,"price_change_percentage_7d_in_currency":9.400025857870965},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.809965,"market_cap":641276091,"market_cap_rank":89,"fully_diluted_valuation":1588679975,"total_volume":78556027,"high_24h":0.818476,"low_24h":0.776607,"price_change_24h":0.00955401,"price_change_percentage_24h":1.19364,"market_cap_change_24h":9303129,"market_cap_change_percentage_24h":1.47208,"circulating_supply":790231930,"total_supply":1957699125,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6572,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":19.82151,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T22:24:45.891Z","price_change_percentage_1h_in_currency":0.34530550998008946,"price_change_percentage_24h_in_currency":1.1936377627747674,"price_change_percentage_7d_in_currency":4.9209144459519205},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192694,"market_cap":639956744,"market_cap_rank":90,"fully_diluted_valuation":1322664971,"total_volume":36532006,"high_24h":0.204036,"low_24h":0.188826,"price_change_24h":-0.000504964580180539,"price_change_percentage_24h":-0.26137,"market_cap_change_24h":-142677.53125548363,"market_cap_change_percentage_24h":-0.02229,"circulating_supply":3320312968.08,"total_supply":6862435156.247278,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.3562,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.02937,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T22:24:47.413Z","price_change_percentage_1h_in_currency":0.3384205261498977,"price_change_percentage_24h_in_currency":-0.2613705194724394,"price_change_percentage_7d_in_currency":23.24726405353918},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079804,"market_cap":617288884,"market_cap_rank":91,"fully_diluted_valuation":792753556,"total_volume":6455428,"high_24h":0.082489,"low_24h":0.079687,"price_change_24h":-0.0022920325782987,"price_change_percentage_24h":-2.7919,"market_cap_change_24h":-18213754.86859727,"market_cap_change_percentage_24h":-2.86604,"circulating_supply":7738314507.587725,"total_supply":9937934245.295439,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.29594,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28901.2382,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6807852109007821,"currency":"usd","percentage":-68.07852109007823},"last_updated":"2026-06-16T22:24:47.827Z","price_change_percentage_1h_in_currency":0.1347221043413732,"price_change_percentage_24h_in_currency":-2.791902310144409,"price_change_percentage_7d_in_currency":1.2301090337512504},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03035041,"market_cap":605405315,"market_cap_rank":92,"fully_diluted_valuation":1155338089,"total_volume":10088263,"high_24h":0.0311859,"low_24h":0.03014875,"price_change_24h":-0.000170917565216255,"price_change_percentage_24h":-0.55999,"market_cap_change_24h":-4764078.028098464,"market_cap_change_percentage_24h":-0.78078,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.25345,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7577.8984,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.251047791710311,"currency":"eth","percentage":125.10477917103111},"last_updated":"2026-06-16T22:24:46.556Z","price_change_percentage_1h_in_currency":0.04839150911743073,"price_change_percentage_24h_in_currency":-0.5599938769403726,"price_change_percentage_7d_in_currency":-3.375276039423077},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998921,"market_cap":598353516,"market_cap_rank":93,"fully_diluted_valuation":598353516,"total_volume":18499080,"high_24h":0.99911,"low_24h":0.998614,"price_change_24h":0.00009485,"price_change_percentage_24h":0.0095,"market_cap_change_24h":54401,"market_cap_change_percentage_24h":0.00909,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00677,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92106,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T22:24:47.106Z","price_change_percentage_1h_in_currency":0.008186467363324514,"price_change_percentage_24h_in_currency":0.009496613423303123,"price_change_percentage_7d_in_currency":-0.038427881117041075},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.6,"market_cap":559817424,"market_cap_rank":94,"fully_diluted_valuation":559817424,"total_volume":163242547,"high_24h":6.04,"low_24h":5.47,"price_change_24h":-0.020244176454066398,"price_change_percentage_24h":-0.3602,"market_cap_change_24h":-4295232.416182876,"market_cap_change_percentage_24h":-0.76141,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.331,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":753.98381,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T22:24:45.642Z","price_change_percentage_1h_in_currency":-1.118694212465707,"price_change_percentage_24h_in_currency":-0.3602025475736638,"price_change_percentage_7d_in_currency":0.35849513981998865},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.668972,"market_cap":556679852,"market_cap_rank":95,"fully_diluted_valuation":805846173,"total_volume":45158746,"high_24h":0.693969,"low_24h":0.657918,"price_change_24h":-0.014516942925424825,"price_change_percentage_24h":-2.12395,"market_cap_change_24h":-10959530.15519631,"market_cap_change_percentage_24h":-1.93072,"circulating_supply":831926807.3953104,"total_supply":1204291894.962011,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.63903,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":9.80661,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T22:24:46.550Z","price_change_percentage_1h_in_currency":-0.038686880035255264,"price_change_percentage_24h_in_currency":-2.123947793621062,"price_change_percentage_7d_in_currency":0.38554739596145937},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998941,"market_cap":552988519,"market_cap_rank":96,"fully_diluted_valuation":552988519,"total_volume":436435,"high_24h":0.999153,"low_24h":0.998762,"price_change_24h":-0.00011033760930923,"price_change_percentage_24h":-0.01104,"market_cap_change_24h":-12967.82630455494,"market_cap_change_percentage_24h":-0.00234,"circulating_supply":553578439.324023,"total_supply":553578439.324023,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64853,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74387,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T22:24:47.268Z","price_change_percentage_1h_in_currency":0.010137303082050401,"price_change_percentage_24h_in_currency":-0.011044242889427684,"price_change_percentage_7d_in_currency":0.023940604969411722},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999963,"market_cap":548777131,"market_cap_rank":97,"fully_diluted_valuation":548777131,"total_volume":77810859,"high_24h":0.999986,"low_24h":0.999611,"price_change_24h":0.00034797,"price_change_percentage_24h":0.03481,"market_cap_change_24h":-9332093.870230198,"market_cap_change_percentage_24h":-1.67209,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11338,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07488,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T22:24:48.676Z","price_change_percentage_1h_in_currency":-0.002042570512050457,"price_change_percentage_24h_in_currency":0.03481032669524828,"price_change_percentage_7d_in_currency":0.015614119543025417},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03282778,"market_cap":546210412,"market_cap_rank":98,"fully_diluted_valuation":789349949,"total_volume":27940893,"high_24h":0.03470646,"low_24h":0.03286335,"price_change_24h":-0.000862185522375165,"price_change_percentage_24h":-2.55918,"market_cap_change_24h":-13767365.75983119,"market_cap_change_percentage_24h":-2.45856,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.25968,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.26694,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T22:24:49.630Z","price_change_percentage_1h_in_currency":-0.9399416850217381,"price_change_percentage_24h_in_currency":-2.5591758248913186,"price_change_percentage_7d_in_currency":5.6917481442087965},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.298213,"market_cap":545352508,"market_cap_rank":100,"fully_diluted_valuation":2988232921,"total_volume":73360175,"high_24h":0.298365,"low_24h":0.164029,"price_change_24h":0.03927328,"price_change_percentage_24h":15.16694,"market_cap_change_24h":75191658,"market_cap_change_percentage_24h":15.99275,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-64.57208,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":1551.48755,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-16T22:24:48.795Z","price_change_percentage_1h_in_currency":5.700722432345443,"price_change_percentage_24h_in_currency":15.166941640348561,"price_change_percentage_7d_in_currency":72.43216341839187},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.17,"market_cap":545321328,"market_cap_rank":99,"fully_diluted_valuation":545321328,"total_volume":0,"high_24h":1.17,"low_24h":1.16,"price_change_24h":0.00253027,"price_change_percentage_24h":0.21705,"market_cap_change_24h":13548243,"market_cap_change_percentage_24h":2.54775,"circulating_supply":466763105.10284,"total_supply":466763105.10284,"max_supply":null,"ath":1.19,"ath_change_percentage":-1.66971,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.16,"atl_change_percentage":1.00737,"atl_date":"2026-06-08T09:40:02.107Z","roi":null,"last_updated":"2026-06-16T22:20:02.919Z","price_change_percentage_1h_in_currency":-0.005340633747471648,"price_change_percentage_24h_in_currency":0.21704660074453758,"price_change_percentage_7d_in_currency":0.620162064449606}]