[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59579,"market_cap":1194657024552,"market_cap_rank":1,"fully_diluted_valuation":1194657799200,"total_volume":40063187790,"high_24h":60592,"low_24h":58320,"price_change_24h":171.2,"price_change_percentage_24h":0.28818,"market_cap_change_24h":3916593347,"market_cap_change_percentage_24h":0.32892,"circulating_supply":20048512,"total_supply":20048525,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.74486,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87763.29469,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:44.207Z","price_change_percentage_1h_in_currency":-0.4325940559832937,"price_change_percentage_24h_in_currency":0.2881782919495533,"price_change_percentage_7d_in_currency":-5.368358312516687},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1568.68,"market_cap":189382638207,"market_cap_rank":2,"fully_diluted_valuation":189382638207,"total_volume":15116229936,"high_24h":1584.67,"low_24h":1517.21,"price_change_24h":8.12,"price_change_percentage_24h":0.52051,"market_cap_change_24h":1064214474,"market_cap_change_percentage_24h":0.56511,"circulating_supply":120683589.3012679,"total_supply":120683589.3012679,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.28412,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362200.07602,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.19874893699782,"currency":"btc","percentage":3419.874893699782},"last_updated":"2026-06-26T20:42:43.905Z","price_change_percentage_1h_in_currency":-0.5811444261997593,"price_change_percentage_24h_in_currency":0.5205053532832121,"price_change_percentage_7d_in_currency":-7.6956400930818205},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998607,"market_cap":186075587417,"market_cap_rank":3,"fully_diluted_valuation":191534905946,"total_volume":62582175535,"high_24h":0.998736,"low_24h":0.998304,"price_change_24h":0.00023258,"price_change_percentage_24h":0.0233,"market_cap_change_24h":32903283,"market_cap_change_percentage_24h":0.01769,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52606,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42019,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:38.442Z","price_change_percentage_1h_in_currency":-0.001660740649378924,"price_change_percentage_24h_in_currency":0.02329596501750827,"price_change_percentage_7d_in_currency":-0.04212146777837489},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.74,"market_cap":76133627755,"market_cap_rank":4,"fully_diluted_valuation":76133627269,"total_volume":1024825659,"high_24h":569.04,"low_24h":550.15,"price_change_24h":10.05,"price_change_percentage_24h":1.8116,"market_cap_change_24h":1382644997,"market_cap_change_percentage_24h":1.84967,"circulating_supply":134782927.66,"total_supply":134782926.8,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.77784,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418214.55733,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:43.834Z","price_change_percentage_1h_in_currency":-0.39241206910358534,"price_change_percentage_24h_in_currency":1.8115987797872621,"price_change_percentage_7d_in_currency":-2.4616601062253607},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999777,"market_cap":73698603495,"market_cap_rank":5,"fully_diluted_valuation":73749618649,"total_volume":17330612221,"high_24h":0.999867,"low_24h":0.999423,"price_change_24h":0.000098,"price_change_percentage_24h":0.0098,"market_cap_change_24h":67899890,"market_cap_change_percentage_24h":0.09222,"circulating_supply":73715016830.9085,"total_supply":73766043345.88965,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18649,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91602,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-26T20:42:38.461Z","price_change_percentage_1h_in_currency":0.001860418877191291,"price_change_percentage_24h_in_currency":0.009803144186925919,"price_change_percentage_7d_in_currency":0.01055983718743064},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.044,"market_cap":64998207369,"market_cap_rank":6,"fully_diluted_valuation":104414044811,"total_volume":2490844231,"high_24h":1.051,"low_24h":1.012,"price_change_24h":0.01199931,"price_change_percentage_24h":1.16241,"market_cap_change_24h":929779798,"market_cap_change_percentage_24h":1.45123,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.36133,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38775.42169,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:38.569Z","price_change_percentage_1h_in_currency":-0.08672355484922037,"price_change_percentage_24h_in_currency":1.1624146108746738,"price_change_percentage_7d_in_currency":-7.599235096725055},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.21,"market_cap":41929381411,"market_cap_rank":7,"fully_diluted_valuation":45436803778,"total_volume":4545035812,"high_24h":73.65,"low_24h":66.03,"price_change_24h":5.89,"price_change_percentage_24h":8.88652,"market_cap_change_24h":3420336937,"market_cap_change_percentage_24h":8.88191,"circulating_supply":580635679.08844,"total_supply":629206263.7086451,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.38043,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14319.32393,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-26T20:42:38.609Z","price_change_percentage_1h_in_currency":-1.877394841414514,"price_change_percentage_24h_in_currency":8.886524776267025,"price_change_percentage_7d_in_currency":4.689201405104628},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319659,"market_cap":30317903033,"market_cap_rank":8,"fully_diluted_valuation":30317934027,"total_volume":557006357,"high_24h":0.323826,"low_24h":0.318575,"price_change_24h":-0.003961866575873718,"price_change_percentage_24h":-1.22423,"market_cap_change_24h":-378666384.95337677,"market_cap_change_percentage_24h":-1.23358,"circulating_supply":94844403433.55786,"total_supply":94844500394.74376,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.88282,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17616.0893,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.241460660678,"currency":"usd","percentage":16724.1460660678},"last_updated":"2026-06-26T20:42:24.172Z","price_change_percentage_1h_in_currency":-0.04549103504086381,"price_change_percentage_24h_in_currency":-1.2242317280677935,"price_change_percentage_7d_in_currency":-0.9748698577088041},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.016,"market_cap":19587058757,"market_cap_rank":9,"fully_diluted_valuation":19587058757,"total_volume":34968582,"high_24h":1.036,"low_24h":1.014,"price_change_24h":-0.0196940000000001,"price_change_percentage_24h":-1.90122,"market_cap_change_24h":-328117984.2316284,"market_cap_change_percentage_24h":-1.64758,"circulating_supply":19275463184.188,"total_supply":19275463184.188,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.14104,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":554.08576,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-26T20:42:33.266Z","price_change_percentage_1h_in_currency":0.06496270774254932,"price_change_percentage_24h_in_currency":-1.9012232741238915,"price_change_percentage_7d_in_currency":0.39234569733215197},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.13,"market_cap":14267762111,"market_cap_rank":10,"fully_diluted_valuation":61273799810,"total_volume":893381991,"high_24h":65.17,"low_24h":61.29,"price_change_24h":0.434917,"price_change_percentage_24h":0.68278,"market_cap_change_24h":128169205,"market_cap_change_percentage_24h":0.90646,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.38862,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1583.82435,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-26T20:42:41.871Z","price_change_percentage_1h_in_currency":-1.4754735601892977,"price_change_percentage_24h_in_currency":0.6827841069447653,"price_change_percentage_7d_in_currency":-9.336544353767295},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075337,"market_cap":11663965833,"market_cap_rank":11,"fully_diluted_valuation":12847693144,"total_volume":727584016,"high_24h":0.075879,"low_24h":0.072427,"price_change_24h":0.00171106,"price_change_percentage_24h":2.32399,"market_cap_change_24h":274106533,"market_cap_change_percentage_24h":2.40658,"circulating_supply":154824136383.7052,"total_supply":170536593126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.7021,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":86590.35271,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:41.199Z","price_change_percentage_1h_in_currency":-0.6105184731133303,"price_change_percentage_24h_in_currency":2.323991403224541,"price_change_percentage_7d_in_currency":-9.077443496182552},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01566433,"market_cap":10366182604,"market_cap_rank":12,"fully_diluted_valuation":18010511788,"total_volume":42895653,"high_24h":0.01579442,"low_24h":0.01559149,"price_change_24h":-0.000086788484251303,"price_change_percentage_24h":-0.551,"market_cap_change_24h":561201919,"market_cap_change_percentage_24h":5.72364,"circulating_supply":661813382411.308,"total_supply":1149854115169.679,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.97488,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":605.14215,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-26T20:42:33.518Z","price_change_percentage_1h_in_currency":-0.1912838172407702,"price_change_percentage_24h_in_currency":-0.5509988971544099,"price_change_percentage_7d_in_currency":8.436813379125876},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99951,"market_cap":10329863900,"market_cap_rank":13,"fully_diluted_valuation":10329863900,"total_volume":34343570,"high_24h":0.999969,"low_24h":0.999423,"price_change_24h":0.00008642,"price_change_percentage_24h":0.00865,"market_cap_change_24h":28875706,"market_cap_change_percentage_24h":0.28032,"circulating_supply":10335086960.77666,"total_supply":10335086960.77666,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24501,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40241,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-26T20:42:39.842Z","price_change_percentage_1h_in_currency":0.0018602255386181762,"price_change_percentage_24h_in_currency":0.008646842014741404,"price_change_percentage_7d_in_currency":-0.02033727357228446},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.2,"market_cap":8466480256,"market_cap_rank":14,"fully_diluted_valuation":9063895859,"total_volume":1049310,"high_24h":9.44,"low_24h":9.17,"price_change_24h":-0.19577571080108314,"price_change_percentage_24h":-2.08373,"market_cap_change_24h":-185262381.33799648,"market_cap_change_percentage_24h":-2.14133,"circulating_supply":920300821.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.96761,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1050.07686,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-26T20:42:34.804Z","price_change_percentage_1h_in_currency":-0.1971442197474593,"price_change_percentage_24h_in_currency":-2.0837259416299587,"price_change_percentage_7d_in_currency":-3.492557733252391},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":419.97,"market_cap":7050188940,"market_cap_rank":15,"fully_diluted_valuation":7051081391,"total_volume":461552465,"high_24h":423.04,"low_24h":394.32,"price_change_24h":17.39,"price_change_percentage_24h":4.32095,"market_cap_change_24h":297978992,"market_cap_change_percentage_24h":4.41306,"circulating_supply":16787090.7905448,"total_supply":16789215.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.84286,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2511.7108,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-26T20:42:30.174Z","price_change_percentage_1h_in_currency":0.5735658228626624,"price_change_percentage_24h_in_currency":4.32094749971159,"price_change_percentage_7d_in_currency":-7.221397884428196},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.178889,"market_cap":6069080049,"market_cap_rank":16,"fully_diluted_valuation":8944705293,"total_volume":202516981,"high_24h":0.179658,"low_24h":0.171459,"price_change_24h":0.00449021,"price_change_percentage_24h":2.57469,"market_cap_change_24h":162724647,"market_cap_change_percentage_24h":2.75508,"circulating_supply":33926757450.73176,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.56936,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37470.74965,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:43.998Z","price_change_percentage_1h_in_currency":-0.12774614219839647,"price_change_percentage_24h_in_currency":2.574685597218642,"price_change_percentage_7d_in_currency":-18.149778140292806},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":318.66,"market_cap":5981249243,"market_cap_rank":17,"fully_diluted_valuation":5981249243,"total_volume":121916368,"high_24h":322.02,"low_24h":302.36,"price_change_24h":12.02,"price_change_percentage_24h":3.91971,"market_cap_change_24h":215844371,"market_cap_change_percentage_24h":3.74379,"circulating_supply":18770143.16023552,"total_supply":18770143.16023552,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.05479,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147305.73919,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:33.719Z","price_change_percentage_1h_in_currency":0.7361109109017393,"price_change_percentage_24h_in_currency":3.91970573814011,"price_change_percentage_7d_in_currency":4.315761830311317},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.98,"market_cap":5942578808,"market_cap_rank":18,"fully_diluted_valuation":19013645278,"total_volume":30660703,"high_24h":20.19,"low_24h":17.47,"price_change_24h":0.994012,"price_change_percentage_24h":5.52701,"market_cap_change_24h":307016931,"market_cap_change_percentage_24h":5.44785,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-30.34481,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":25516.61423,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-26T20:42:42.271Z","price_change_percentage_1h_in_currency":0.9188697013572507,"price_change_percentage_24h_in_currency":5.52700755448881,"price_change_percentage_7d_in_currency":46.2939207671313},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152209,"market_cap":5922912193,"market_cap_rank":19,"fully_diluted_valuation":5922912193,"total_volume":8898686,"high_24h":0.15241,"low_24h":0.146847,"price_change_24h":0.00408135,"price_change_percentage_24h":2.7553,"market_cap_change_24h":159888042,"market_cap_change_percentage_24h":2.77438,"circulating_supply":38910156798.27846,"total_supply":38910156798.27846,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.62134,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.81601,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-26T20:42:39.120Z","price_change_percentage_1h_in_currency":1.3213864366000967,"price_change_percentage_24h_in_currency":2.7553008399481373,"price_change_percentage_7d_in_currency":-1.3711546800901837},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.19,"market_cap":5691136949,"market_cap_rank":20,"fully_diluted_valuation":14161777301,"total_volume":121678148,"high_24h":49.05,"low_24h":47.24,"price_change_24h":0.033,"price_change_percentage_24h":0.06852,"market_cap_change_24h":-236362.52799987793,"market_cap_change_percentage_24h":-0.00415,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.8804,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1472.85408,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-26T20:42:35.697Z","price_change_percentage_1h_in_currency":-0.5694596323271427,"price_change_percentage_24h_in_currency":0.06852444038373946,"price_change_percentage_7d_in_currency":-7.26971848602051},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147378,"market_cap":5488672943,"market_cap_rank":21,"fully_diluted_valuation":6632050657,"total_volume":423624899,"high_24h":0.149087,"low_24h":0.138954,"price_change_24h":0.006054,"price_change_percentage_24h":4.28377,"market_cap_change_24h":224610937,"market_cap_change_percentage_24h":4.26687,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22572,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":665.49039,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-26T20:42:36.762Z","price_change_percentage_1h_in_currency":-0.38209838940563734,"price_change_percentage_24h_in_currency":4.2837743850711085,"price_change_percentage_7d_in_currency":-8.344658072528008},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.31,"market_cap":5472042685,"market_cap_rank":22,"fully_diluted_valuation":7314587490,"total_volume":249114556,"high_24h":7.37,"low_24h":7.04,"price_change_24h":0.119894,"price_change_percentage_24h":1.66647,"market_cap_change_24h":93682636,"market_cap_change_percentage_24h":1.74184,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.1197,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4836.08464,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:35.373Z","price_change_percentage_1h_in_currency":-0.48545270024660186,"price_change_percentage_24h_in_currency":1.6664679162088667,"price_change_percentage_7d_in_currency":-7.051775325295559},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999307,"market_cap":4693224325,"market_cap_rank":23,"fully_diluted_valuation":4693224325,"total_volume":1448114817,"high_24h":0.999973,"low_24h":0.997726,"price_change_24h":-0.000480659788627991,"price_change_percentage_24h":-0.04808,"market_cap_change_24h":-17481759.404011726,"market_cap_change_percentage_24h":-0.37111,"circulating_supply":4697019880.493003,"total_supply":4697019880.493003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50131,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96594,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-26T20:42:33.800Z","price_change_percentage_1h_in_currency":0.030314245203785034,"price_change_percentage_24h_in_currency":-0.04807618615075862,"price_change_percentage_7d_in_currency":-0.08208946911260992},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999817,"market_cap":4640330264,"market_cap_rank":24,"fully_diluted_valuation":4644443853,"total_volume":256836266,"high_24h":0.999883,"low_24h":0.999328,"price_change_24h":0.00006279,"price_change_percentage_24h":0.00628,"market_cap_change_24h":-558179.4339523315,"market_cap_change_percentage_24h":-0.01203,"circulating_supply":4641182573.28725,"total_supply":4645296918.001712,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9916,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34138,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-26T20:42:35.159Z","price_change_percentage_1h_in_currency":0.008103635430730312,"price_change_percentage_24h_in_currency":0.006280987062150982,"price_change_percentage_7d_in_currency":0.016967498726426316},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998059,"market_cap":4466973867,"market_cap_rank":25,"fully_diluted_valuation":4466973867,"total_volume":103502038,"high_24h":0.998509,"low_24h":0.997916,"price_change_24h":-0.000053112265947175,"price_change_percentage_24h":-0.00532,"market_cap_change_24h":-1698338.0192613602,"market_cap_change_percentage_24h":-0.03801,"circulating_supply":4475661298.689074,"total_supply":4475661298.689074,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47983,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37565,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-26T20:42:37.203Z","price_change_percentage_1h_in_currency":-0.009860817643348941,"price_change_percentage_24h_in_currency":-0.005321272765681061,"price_change_percentage_7d_in_currency":-0.09136034936985192},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.56,"market_cap":4218501764,"market_cap_rank":26,"fully_diluted_valuation":8126791403,"total_volume":3255336,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.00021421,"price_change_percentage_24h":0.01372,"market_cap_change_24h":10866221,"market_cap_change_percentage_24h":0.25825,"circulating_supply":2701349689.4995,"total_supply":5204052685.500386,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.07318,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":200.7806,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-26T20:42:31.479Z","price_change_percentage_1h_in_currency":-0.12763952444301627,"price_change_percentage_24h_in_currency":0.013718768891342312,"price_change_percentage_7d_in_currency":-1.0133374437745732},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.51,"market_cap":3960188718,"market_cap_rank":27,"fully_diluted_valuation":3960257221,"total_volume":130747921,"high_24h":200.94,"low_24h":185.6,"price_change_24h":9.77,"price_change_percentage_24h":5.20492,"market_cap_change_24h":200022101,"market_cap_change_percentage_24h":5.3195,"circulating_supply":20053121.77165078,"total_supply":20053468.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.78302,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.71795,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:42.906Z","price_change_percentage_1h_in_currency":-0.530851689558468,"price_change_percentage_24h_in_currency":5.204923956756455,"price_change_percentage_7d_in_currency":0.10440718312311328},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.81,"market_cap":3233368912,"market_cap_rank":28,"fully_diluted_valuation":3233368912,"total_volume":283396702,"high_24h":42.03,"low_24h":40.11,"price_change_24h":1.026,"price_change_percentage_24h":2.51455,"market_cap_change_24h":82597953,"market_cap_change_percentage_24h":2.62152,"circulating_supply":77322714.48347135,"total_supply":77322714.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.80824,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3539.55187,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:35.894Z","price_change_percentage_1h_in_currency":-0.005366811272949257,"price_change_percentage_24h_in_currency":2.514551929900682,"price_change_percentage_7d_in_currency":-4.794795447480102},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071569,"market_cap":3111320714,"market_cap_rank":29,"fully_diluted_valuation":3578430139,"total_volume":58965426,"high_24h":0.073989,"low_24h":0.071418,"price_change_24h":-0.001325160018714897,"price_change_percentage_24h":-1.81793,"market_cap_change_24h":-56717175.32405043,"market_cap_change_percentage_24h":-1.79029,"circulating_supply":43473263318.64172,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.42253,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":626.02981,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-26T20:42:34.158Z","price_change_percentage_1h_in_currency":-0.9719855819190051,"price_change_percentage_24h_in_currency":-1.817927785415353,"price_change_percentage_7d_in_currency":-10.784270262562838},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000905,"price_change_percentage_24h":0.0008,"market_cap_change_24h":-21525237.65026617,"market_cap_change_percentage_24h":-0.68782,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.000802742165606694,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999674,"market_cap":2949399783,"market_cap_rank":31,"fully_diluted_valuation":2949399783,"total_volume":43355280,"high_24h":1,"low_24h":0.999221,"price_change_24h":-0.00011230891762537,"price_change_percentage_24h":-0.01123,"market_cap_change_24h":45400788,"market_cap_change_percentage_24h":1.56339,"circulating_supply":2950072211.093914,"total_supply":2950072211.093914,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57077,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16461,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-26T20:42:43.499Z","price_change_percentage_1h_in_currency":-0.016026656811809478,"price_change_percentage_24h_in_currency":-0.011233291248345543,"price_change_percentage_7d_in_currency":-0.037849085749357095},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.696697,"market_cap":2807127352,"market_cap_rank":32,"fully_diluted_valuation":6966965017,"total_volume":369308582,"high_24h":0.700011,"low_24h":0.660896,"price_change_24h":0.02246498,"price_change_percentage_24h":3.33194,"market_cap_change_24h":94634345,"market_cap_change_percentage_24h":3.48883,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.96928,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":90.95616,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-26T20:42:28.183Z","price_change_percentage_1h_in_currency":-0.2767310162748263,"price_change_percentage_24h_in_currency":3.3319379767702113,"price_change_percentage_7d_in_currency":-1.8176674066944252},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.36,"market_cap":2746199044,"market_cap_rank":33,"fully_diluted_valuation":2947624009,"total_volume":235216322,"high_24h":6.49,"low_24h":5.98,"price_change_24h":0.208212,"price_change_percentage_24h":3.38449,"market_cap_change_24h":89945841,"market_cap_change_percentage_24h":3.38619,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.60886,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.25112,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-26T20:42:33.319Z","price_change_percentage_1h_in_currency":-1.0629095419818668,"price_change_percentage_24h_in_currency":3.3844857704256235,"price_change_percentage_7d_in_currency":8.217307903146471},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999937,"market_cap":2733134050,"market_cap_rank":34,"fully_diluted_valuation":2733134051,"total_volume":143863038,"high_24h":1,"low_24h":0.999306,"price_change_24h":0.0002529,"price_change_percentage_24h":0.0253,"market_cap_change_24h":497374,"market_cap_change_percentage_24h":0.0182,"circulating_supply":2733305451.145534,"total_supply":2733305452.135534,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45263,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.25972,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-26T20:42:38.735Z","price_change_percentage_1h_in_currency":0.028703694251698053,"price_change_percentage_24h_in_currency":0.0252978176517107,"price_change_percentage_7d_in_currency":0.00997832266155531},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054683,"market_cap":2518940490,"market_cap_rank":35,"fully_diluted_valuation":5402101585,"total_volume":9349324,"high_24h":0.055568,"low_24h":0.053638,"price_change_24h":0.00019475,"price_change_percentage_24h":0.35741,"market_cap_change_24h":11314319,"market_cap_change_percentage_24h":0.4512,"circulating_supply":46042500759.98744,"total_supply":98742414639.07574,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.85315,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.17562,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:36.088Z","price_change_percentage_1h_in_currency":-0.6351553767081684,"price_change_percentage_24h_in_currency":0.35740735728513595,"price_change_percentage_7d_in_currency":-6.5439066357553255},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000422,"market_cap":2485485863,"market_cap_rank":37,"fully_diluted_valuation":2486568518,"total_volume":64836363,"high_24h":0.00000427,"low_24h":0.00000408,"price_change_24h":2.154e-8,"price_change_percentage_24h":0.51327,"market_cap_change_24h":13142196,"market_cap_change_percentage_24h":0.53157,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.10428,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7483254.77399,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-26T20:42:24.570Z","price_change_percentage_1h_in_currency":-0.46594354569724866,"price_change_percentage_24h_in_currency":0.5132743604653399,"price_change_percentage_7d_in_currency":-11.012850193865262},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4055.07,"market_cap":2485010612,"market_cap_rank":36,"fully_diluted_valuation":2869926772,"total_volume":153357210,"high_24h":4079.55,"low_24h":3980,"price_change_24h":41.46,"price_change_percentage_24h":1.0329,"market_cap_change_24h":25456592,"market_cap_change_percentage_24h":1.03501,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.33837,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.05761,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-26T20:42:44.483Z","price_change_percentage_1h_in_currency":-0.008901866196155071,"price_change_percentage_24h_in_currency":1.0329013959599094,"price_change_percentage_7d_in_currency":-2.1028581149113585},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2444333039,"market_cap_rank":38,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":26712847,"market_cap_change_percentage_24h":1.10492,"circulating_supply":2444333038.770448,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-26T20:40:12.723Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.81,"market_cap":2345648816,"market_cap_rank":39,"fully_diluted_valuation":2345648849,"total_volume":351971339,"high_24h":1.86,"low_24h":1.76,"price_change_24h":-0.007666739434123881,"price_change_percentage_24h":-0.42288,"market_cap_change_24h":-9997649.125061512,"market_cap_change_percentage_24h":-0.42441,"circulating_supply":1299269676,"total_supply":1299269694,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.1645,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":242.81287,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-26T20:42:40.469Z","price_change_percentage_1h_in_currency":-1.0543137823886402,"price_change_percentage_24h_in_currency":-0.42287559488200466,"price_change_percentage_7d_in_currency":-15.13618224152376},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2165083630,"market_cap_rank":40,"fully_diluted_valuation":2165083630,"total_volume":2897858,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00252427,"price_change_percentage_24h":0.22199,"market_cap_change_24h":4906949,"market_cap_change_percentage_24h":0.22715,"circulating_supply":1899792569.908693,"total_supply":1899792569.908693,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.79076,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.96575,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-26T20:42:31.430Z","price_change_percentage_1h_in_currency":0.3489368289981636,"price_change_percentage_24h_in_currency":0.22198807701197448,"price_change_percentage_7d_in_currency":-0.20885122532316577},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":212.8,"market_cap":2042354598,"market_cap_rank":41,"fully_diluted_valuation":4468818628,"total_volume":171980938,"high_24h":216.59,"low_24h":205.53,"price_change_24h":2.87,"price_change_percentage_24h":1.36556,"market_cap_change_24h":26613206,"market_cap_change_percentage_24h":1.32027,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.90385,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":590.42513,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-26T20:42:34.124Z","price_change_percentage_1h_in_currency":-0.8563484542451802,"price_change_percentage_24h_in_currency":1.365557713160943,"price_change_percentage_7d_in_currency":-4.737090623791297},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.96,"market_cap":1842812340,"market_cap_rank":42,"fully_diluted_valuation":2649653649,"total_volume":190515644,"high_24h":3.02,"low_24h":2.78,"price_change_24h":0.115359,"price_change_percentage_24h":4.04842,"market_cap_change_24h":72263926,"market_cap_change_percentage_24h":4.08144,"circulating_supply":621551561.5538775,"total_supply":893686420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.39371,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.05086,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-26T20:42:42.193Z","price_change_percentage_1h_in_currency":-1.2444953681161968,"price_change_percentage_24h_in_currency":4.048415741155789,"price_change_percentage_7d_in_currency":-1.8305829995457295},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057798,"market_cap":1837652896,"market_cap_rank":43,"fully_diluted_valuation":5783479958,"total_volume":33592565,"high_24h":0.05879,"low_24h":0.056748,"price_change_24h":-0.000871069962476996,"price_change_percentage_24h":-1.48471,"market_cap_change_24h":-25750998.958433628,"market_cap_change_percentage_24h":-1.38193,"circulating_supply":31774172451,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.55601,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.94183,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-26T20:42:31.395Z","price_change_percentage_1h_in_currency":-0.30069280135452015,"price_change_percentage_24h_in_currency":-1.4847125384766615,"price_change_percentage_7d_in_currency":-1.2982939595016567},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4059.29,"market_cap":1835326142,"market_cap_rank":44,"fully_diluted_valuation":1835326142,"total_volume":142886436,"high_24h":4083.36,"low_24h":3982.97,"price_change_24h":41.57,"price_change_percentage_24h":1.03463,"market_cap_change_24h":18697701,"market_cap_change_percentage_24h":1.02925,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.76321,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.00645,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-26T20:42:35.209Z","price_change_percentage_1h_in_currency":-0.030521590789168416,"price_change_percentage_24h_in_currency":1.0346334476394203,"price_change_percentage_7d_in_currency":-2.180110227014971},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.628421,"market_cap":1682820092,"market_cap_rank":45,"fully_diluted_valuation":4916737868,"total_volume":86404912,"high_24h":0.630906,"low_24h":0.61524,"price_change_24h":0.01139017,"price_change_percentage_24h":1.84596,"market_cap_change_24h":30734981,"market_cap_change_percentage_24h":1.86038,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.91075,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.22681,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-26T20:42:33.730Z","price_change_percentage_1h_in_currency":-0.27563785224131804,"price_change_percentage_24h_in_currency":1.845964806898729,"price_change_percentage_7d_in_currency":0.6162827044760724},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.468843,"market_cap":1626315759,"market_cap_rank":46,"fully_diluted_valuation":4688431754,"total_volume":278835340,"high_24h":0.497664,"low_24h":0.455045,"price_change_24h":-0.017795849960460353,"price_change_percentage_24h":-3.65689,"market_cap_change_24h":-62888699.59294486,"market_cap_change_percentage_24h":-3.72298,"circulating_supply":3468784114.864691,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.00195,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":103.81413,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-26T20:42:37.720Z","price_change_percentage_1h_in_currency":-0.22590216448436373,"price_change_percentage_24h_in_currency":-3.656889199724891,"price_change_percentage_7d_in_currency":-24.199761226711622},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.99,"market_cap":1574687009,"market_cap_rank":47,"fully_diluted_valuation":1574687009,"total_volume":16524555,"high_24h":75.78,"low_24h":73.37,"price_change_24h":0.01834109,"price_change_percentage_24h":0.02447,"market_cap_change_24h":378029,"market_cap_change_percentage_24h":0.02401,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.23536,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12808.13091,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:42.908Z","price_change_percentage_1h_in_currency":-0.2692775489819606,"price_change_percentage_24h_in_currency":0.02446551646550207,"price_change_percentage_7d_in_currency":-2.376766814010082},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1568249978,"market_cap_rank":48,"fully_diluted_valuation":1568249978,"total_volume":130478066,"high_24h":1,"low_24h":0.999527,"price_change_24h":0.00005038,"price_change_percentage_24h":0.00504,"market_cap_change_24h":-7638751.854510307,"market_cap_change_percentage_24h":-0.48473,"circulating_supply":1568184198.53098,"total_supply":1568184198.53098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76293,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.94602,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-26T20:42:29.664Z","price_change_percentage_1h_in_currency":0.01956967511715384,"price_change_percentage_24h_in_currency":0.005038068395313465,"price_change_percentage_7d_in_currency":-0.016163351368265817},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.316013,"market_cap":1538772614,"market_cap_rank":49,"fully_diluted_valuation":3160131701,"total_volume":63881791,"high_24h":0.319824,"low_24h":0.302267,"price_change_24h":0.00787484,"price_change_percentage_24h":2.55562,"market_cap_change_24h":39518131,"market_cap_change_percentage_24h":2.63585,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.23411,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":284.57997,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-26T20:42:32.005Z","price_change_percentage_1h_in_currency":-1.036816154286606,"price_change_percentage_24h_in_currency":2.55561710419984,"price_change_percentage_7d_in_currency":-9.71933870043347},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1512613636,"market_cap_rank":50,"fully_diluted_valuation":1512613636,"total_volume":90776259,"high_24h":0.00000169,"low_24h":0.00000166,"price_change_24h":-1.3108634118e-8,"price_change_percentage_24h":-0.77879,"market_cap_change_24h":-11993957.975100517,"market_cap_change_percentage_24h":-0.78669,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.48202,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.54857,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-26T20:42:28.503Z","price_change_percentage_1h_in_currency":-0.36885107177183557,"price_change_percentage_24h_in_currency":-0.7787928932555209,"price_change_percentage_7d_in_currency":-2.7069884472231642},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.438349,"market_cap":1447557222,"market_cap_rank":51,"fully_diluted_valuation":2726230887,"total_volume":62019018,"high_24h":0.44602,"low_24h":0.417139,"price_change_24h":-0.004555053644386242,"price_change_percentage_24h":-1.02845,"market_cap_change_24h":-15095510.683075428,"market_cap_change_percentage_24h":-1.03206,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.64795,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.3187,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-26T20:42:35.866Z","price_change_percentage_1h_in_currency":0.42113825369033653,"price_change_percentage_24h_in_currency":-1.0284517121208818,"price_change_percentage_7d_in_currency":-16.504857509235947},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.855166,"market_cap":1445678770,"market_cap_rank":52,"fully_diluted_valuation":1445678770,"total_volume":104168953,"high_24h":0.861025,"low_24h":0.807002,"price_change_24h":0.01292998,"price_change_percentage_24h":1.5352,"market_cap_change_24h":21779069,"market_cap_change_percentage_24h":1.52954,"circulating_supply":1690523277.922103,"total_supply":1690523277.922103,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44447,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":5.97423,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-26T20:42:24.450Z","price_change_percentage_1h_in_currency":-0.49184425147284155,"price_change_percentage_24h_in_currency":1.5351964626913275,"price_change_percentage_7d_in_currency":-10.24943414627113},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.67,"market_cap":1421998491,"market_cap_rank":53,"fully_diluted_valuation":1498821340,"total_volume":529367830,"high_24h":97.55,"low_24h":80.88,"price_change_24h":11.95,"price_change_percentage_24h":14.62599,"market_cap_change_24h":181637978,"market_cap_change_percentage_24h":14.64397,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.82201,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":260.50343,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-26T20:42:40.739Z","price_change_percentage_1h_in_currency":-2.1972031447548157,"price_change_percentage_24h_in_currency":14.625992238107566,"price_change_percentage_7d_in_currency":29.65098584321425},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993218,"market_cap":1416648641,"market_cap_rank":54,"fully_diluted_valuation":1416648641,"total_volume":1691423,"high_24h":0.995247,"low_24h":0.992819,"price_change_24h":-0.000188956880040614,"price_change_percentage_24h":-0.01902,"market_cap_change_24h":-41964175.241312504,"market_cap_change_percentage_24h":-2.87699,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.56823,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.28216,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-26T20:42:31.120Z","price_change_percentage_1h_in_currency":-0.0066220594739031585,"price_change_percentage_24h_in_currency":-0.01902109107343572,"price_change_percentage_7d_in_currency":-0.2791822251832645},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.002,"market_cap":1376799329,"market_cap_rank":55,"fully_diluted_valuation":1379379869,"total_volume":1567978,"high_24h":1.002,"low_24h":0.994545,"price_change_24h":0.00128921,"price_change_percentage_24h":0.12886,"market_cap_change_24h":-4609479.5504693985,"market_cap_change_percentage_24h":-0.33368,"circulating_supply":1374357395,"total_supply":1376933358,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.0764,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.58109,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-26T20:42:26.348Z","price_change_percentage_1h_in_currency":0.33052116805454795,"price_change_percentage_24h_in_currency":0.12885825369434276,"price_change_percentage_7d_in_currency":0.24564712573621736},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126871,"market_cap":1366950526,"market_cap_rank":56,"fully_diluted_valuation":2103000810,"total_volume":11169597,"high_24h":0.130024,"low_24h":0.123857,"price_change_24h":0.00296294,"price_change_percentage_24h":2.39123,"market_cap_change_24h":29745399,"market_cap_change_percentage_24h":2.22445,"circulating_supply":10793463878.22842,"total_supply":16605329043.42834,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.75655,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.65354,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-26T20:42:37.432Z","price_change_percentage_1h_in_currency":-0.11991331029641938,"price_change_percentage_24h_in_currency":2.3912337717065966,"price_change_percentage_7d_in_currency":-6.374310538356474},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998231,"market_cap":1317664704,"market_cap_rank":57,"fully_diluted_valuation":1317664704,"total_volume":5804102,"high_24h":0.998491,"low_24h":0.998014,"price_change_24h":-0.000106124143225528,"price_change_percentage_24h":-0.01063,"market_cap_change_24h":-44617.0253238678,"market_cap_change_percentage_24h":-0.00339,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86338,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11996,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-26T20:42:33.049Z","price_change_percentage_1h_in_currency":-0.00400296071242672,"price_change_percentage_24h_in_currency":-0.010630092587450084,"price_change_percentage_7d_in_currency":-0.06707874674913364},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1223407393,"market_cap_rank":58,"fully_diluted_valuation":1223437764,"total_volume":41566637,"high_24h":2.23,"low_24h":2.09,"price_change_24h":0.063859,"price_change_percentage_24h":2.97884,"market_cap_change_24h":35164467,"market_cap_change_percentage_24h":2.95937,"circulating_supply":554220224.2455877,"total_supply":554233983.0674682,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68484,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.39493,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-26T20:42:31.722Z","price_change_percentage_1h_in_currency":-0.512309691676866,"price_change_percentage_24h_in_currency":2.9788413924260473,"price_change_percentage_7d_in_currency":-0.912475773113768},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04964532,"market_cap":1156869834,"market_cap_rank":59,"fully_diluted_valuation":1164954170,"total_volume":10674576,"high_24h":0.052017,"low_24h":0.04964362,"price_change_24h":-0.002260305198313363,"price_change_percentage_24h":-4.35464,"market_cap_change_24h":-52764383.88748932,"market_cap_change_percentage_24h":-4.36201,"circulating_supply":23299843232.795677,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-50.61293,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":38.5855,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-26T20:42:29.820Z","price_change_percentage_1h_in_currency":-0.4781210731064447,"price_change_percentage_24h_in_currency":-4.354644103132991,"price_change_percentage_7d_in_currency":-13.816469705653814},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1143262946,"market_cap_rank":60,"fully_diluted_valuation":1492679512,"total_volume":11188724,"high_24h":1.64,"low_24h":1.62,"price_change_24h":-0.007169875746518173,"price_change_percentage_24h":-0.43708,"market_cap_change_24h":-5018834.166073799,"market_cap_change_percentage_24h":-0.43707,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.6759,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11335.6142,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-26T20:42:24.258Z","price_change_percentage_1h_in_currency":-0.17401873304017867,"price_change_percentage_24h_in_currency":-0.43707527796253776,"price_change_percentage_7d_in_currency":-7.651521380430491},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.27,"market_cap":1138718457,"market_cap_rank":61,"fully_diluted_valuation":1138718457,"total_volume":46525028,"high_24h":7.34,"low_24h":6.85,"price_change_24h":0.204513,"price_change_percentage_24h":2.89325,"market_cap_change_24h":32054261,"market_cap_change_percentage_24h":2.89648,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.64516,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1083.06571,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.162524459922356,"currency":"usd","percentage":1516.2524459922356},"last_updated":"2026-06-26T20:42:30.850Z","price_change_percentage_1h_in_currency":-0.21157039627265942,"price_change_percentage_24h_in_currency":2.8932495826155167,"price_change_percentage_7d_in_currency":-2.8933072556156887},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1114883914,"market_cap_rank":62,"fully_diluted_valuation":1724109009,"total_volume":17057032,"high_24h":1.73,"low_24h":1.63,"price_change_24h":0.01055814,"price_change_percentage_24h":0.61616,"market_cap_change_24h":6902677,"market_cap_change_percentage_24h":0.623,"circulating_supply":646643517.3089894,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.60628,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":142.07615,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-26T20:42:27.215Z","price_change_percentage_1h_in_currency":0.7492185468273584,"price_change_percentage_24h_in_currency":0.6161558846774307,"price_change_percentage_7d_in_currency":-9.121495607972117},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999889,"market_cap":1014946401,"market_cap_rank":63,"fully_diluted_valuation":1014946401,"total_volume":6700400,"high_24h":0.999913,"low_24h":0.999301,"price_change_24h":0.00019194,"price_change_percentage_24h":0.0192,"market_cap_change_24h":-2702289.8616166115,"market_cap_change_percentage_24h":-0.26554,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78287,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27748,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-26T20:42:34.539Z","price_change_percentage_1h_in_currency":0.008012879346292596,"price_change_percentage_24h_in_currency":0.019200305220081877,"price_change_percentage_7d_in_currency":-0.0012454002029074179},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.765985,"market_cap":1007400708,"market_cap_rank":64,"fully_diluted_valuation":4117984894,"total_volume":17876635,"high_24h":1.025,"low_24h":0.682254,"price_change_24h":-0.1827548955372763,"price_change_percentage_24h":-19.26291,"market_cap_change_24h":-239142576.25537133,"market_cap_change_percentage_24h":-19.18446,"circulating_supply":1317250249.260005,"total_supply":5384567021.767231,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-84.12686,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1511.29822,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-26T20:42:31.025Z","price_change_percentage_1h_in_currency":-2.621916987584247,"price_change_percentage_24h_in_currency":-19.262908550782253,"price_change_percentage_7d_in_currency":-73.46566660052301},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":1001466724,"market_cap_rank":65,"fully_diluted_valuation":1001466724,"total_volume":179051499,"high_24h":0.0000024,"low_24h":0.00000228,"price_change_24h":5.1759e-8,"price_change_percentage_24h":2.22259,"market_cap_change_24h":23953437,"market_cap_change_percentage_24h":2.45045,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.50664,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4217.06698,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-26T20:42:31.905Z","price_change_percentage_1h_in_currency":-0.7986180951233228,"price_change_percentage_24h_in_currency":2.222594537420379,"price_change_percentage_7d_in_currency":-15.148602046481132},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.07,"market_cap":975518711,"market_cap_rank":67,"fully_diluted_valuation":980100912,"total_volume":14191556,"high_24h":68.07,"low_24h":63.34,"price_change_24h":1.39,"price_change_percentage_24h":2.12242,"market_cap_change_24h":20298668,"market_cap_change_percentage_24h":2.12503,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.30763,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30984.79866,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.37912257878107,"currency":"eth","percentage":1737.912257878107},"last_updated":"2026-06-26T20:42:42.987Z","price_change_percentage_1h_in_currency":-0.8800487962040774,"price_change_percentage_24h_in_currency":2.122422366051863,"price_change_percentage_7d_in_currency":-5.307547294444028},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":66,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-26T20:40:16.086Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":20.52,"market_cap":959484676,"market_cap_rank":68,"fully_diluted_valuation":1980611545,"total_volume":21852679,"high_24h":23.79,"low_24h":20.52,"price_change_24h":-2.6178666031390883,"price_change_percentage_24h":-11.3125,"market_cap_change_24h":-122400130.35054946,"market_cap_change_percentage_24h":-11.3136,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-36.63723,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2955.18039,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-26T20:42:33.056Z","price_change_percentage_1h_in_currency":-2.05266773184722,"price_change_percentage_24h_in_currency":-11.312500901773943,"price_change_percentage_7d_in_currency":22.604330490684678},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944358567,"market_cap_rank":69,"fully_diluted_valuation":944358567,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00191235,"price_change_percentage_24h":0.15968,"market_cap_change_24h":19991562,"market_cap_change_percentage_24h":2.16273,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.87402,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.65775,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-26T20:35:32.770Z","price_change_percentage_1h_in_currency":0.059793081769599424,"price_change_percentage_24h_in_currency":0.15967600122091344,"price_change_percentage_7d_in_currency":-0.7552150956461822},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":908407447,"market_cap_rank":70,"fully_diluted_valuation":959003821,"total_volume":2966158,"high_24h":6.83,"low_24h":6.64,"price_change_24h":0.02650705,"price_change_percentage_24h":0.39448,"market_cap_change_24h":3658132,"market_cap_change_percentage_24h":0.40433,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.60987,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1866.77562,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-26T20:42:44.310Z","price_change_percentage_1h_in_currency":-0.9813572448483231,"price_change_percentage_24h_in_currency":0.39447937184458093,"price_change_percentage_7d_in_currency":-5.9950984916567345},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03716444,"market_cap":890277520,"market_cap_rank":71,"fully_diluted_valuation":3717047516,"total_volume":16114897,"high_24h":0.03741309,"low_24h":0.03538239,"price_change_24h":0.00030585,"price_change_percentage_24h":0.8298,"market_cap_change_24h":8576961,"market_cap_change_percentage_24h":0.97277,"circulating_supply":23951200960,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.89148,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":303.09813,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-26T20:42:33.809Z","price_change_percentage_1h_in_currency":0.019878451317951906,"price_change_percentage_24h_in_currency":0.8297992027958467,"price_change_percentage_7d_in_currency":10.944528957234247},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000104,"price_change_percentage_24h":0.00939,"market_cap_change_24h":81684,"market_cap_change_percentage_24h":0.00939,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-26T20:35:02.035Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390510708331816,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999822,"market_cap":850245191,"market_cap_rank":73,"fully_diluted_valuation":850245191,"total_volume":5834411,"high_24h":1,"low_24h":0.999655,"price_change_24h":-0.000255690091342964,"price_change_percentage_24h":-0.02557,"market_cap_change_24h":850245191,"market_cap_change_percentage_24h":0,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23849,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16902,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-26T20:42:43.646Z","price_change_percentage_1h_in_currency":0.0007460523209633616,"price_change_percentage_24h_in_currency":-0.025567026477959318,"price_change_percentage_7d_in_currency":-0.025129818452167725},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":820104261,"market_cap_rank":74,"fully_diluted_valuation":820112913,"total_volume":34180257,"high_24h":1.64,"low_24h":1.58,"price_change_24h":-0.004757139715366954,"price_change_percentage_24h":-0.29855,"market_cap_change_24h":-1026464.4789530039,"market_cap_change_percentage_24h":-0.12501,"circulating_supply":516198937.663226,"total_supply":516204383.827244,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.375,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.00959,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.88634871240189,"currency":"usd","percentage":1488.634871240189},"last_updated":"2026-06-26T20:42:26.894Z","price_change_percentage_1h_in_currency":-1.0438952517081581,"price_change_percentage_24h_in_currency":-0.298554259256898,"price_change_percentage_7d_in_currency":-12.1504220460158},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":801292057,"market_cap_rank":75,"fully_diluted_valuation":824090526,"total_volume":46292346,"high_24h":1.56,"low_24h":1.46,"price_change_24h":0.03106173,"price_change_percentage_24h":2.05227,"market_cap_change_24h":17086369,"market_cap_change_percentage_24h":2.17881,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.58269,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4115.59716,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-26T20:42:24.296Z","price_change_percentage_1h_in_currency":-0.8520933040238404,"price_change_percentage_24h_in_currency":2.052267898035425,"price_change_percentage_7d_in_currency":-10.36915921517584},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02804169,"market_cap":770986186,"market_cap_rank":76,"fully_diluted_valuation":772130204,"total_volume":8085974,"high_24h":0.0284173,"low_24h":0.0269914,"price_change_24h":0.00060138,"price_change_percentage_24h":2.1916,"market_cap_change_24h":16511951,"market_cap_change_percentage_24h":2.18854,"circulating_supply":27495108539.94101,"total_supply":27535906824.93742,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.47892,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16295.36936,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-26T20:42:36.435Z","price_change_percentage_1h_in_currency":-0.5513194868517762,"price_change_percentage_24h_in_currency":2.191598495104962,"price_change_percentage_7d_in_currency":-6.341743389090304},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770852814,"market_cap_rank":77,"fully_diluted_valuation":770852814,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00087,"price_change_percentage_24h":0.00782,"market_cap_change_24h":-15703534.092249393,"market_cap_change_percentage_24h":-1.99649,"circulating_supply":69284641.367818,"total_supply":69284641.367818,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-26T20:35:24.367Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007820215580879003,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071238,"market_cap":759950124,"market_cap_rank":78,"fully_diluted_valuation":759950124,"total_volume":46872032,"high_24h":0.075045,"low_24h":0.07047,"price_change_24h":0.0003491,"price_change_percentage_24h":0.49245,"market_cap_change_24h":3169549,"market_cap_change_percentage_24h":0.41882,"circulating_supply":10667702299.32591,"total_supply":10667702299.32591,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.4668,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.43708,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-26T20:42:27.754Z","price_change_percentage_1h_in_currency":-0.3694759158131759,"price_change_percentage_24h_in_currency":0.4924514306420155,"price_change_percentage_7d_in_currency":-9.978137901570749},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.225557,"market_cap":748920425,"market_cap_rank":79,"fully_diluted_valuation":1547871454,"total_volume":54142471,"high_24h":0.23491,"low_24h":0.212756,"price_change_24h":0.00245818,"price_change_percentage_24h":1.10184,"market_cap_change_24h":8058518,"market_cap_change_percentage_24h":1.08772,"circulating_supply":3320312968.08,"total_supply":6862434897.494134,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.71633,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":66.18074,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-26T20:42:32.195Z","price_change_percentage_1h_in_currency":-1.528803329273073,"price_change_percentage_24h_in_currency":1.1018354497383323,"price_change_percentage_7d_in_currency":21.465905047036983},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083003,"market_cap":741618307,"market_cap_rank":80,"fully_diluted_valuation":741618307,"total_volume":33639545,"high_24h":0.085202,"low_24h":0.081559,"price_change_24h":-0.00115313552136441,"price_change_percentage_24h":-1.37023,"market_cap_change_24h":-10469602.718685746,"market_cap_change_percentage_24h":-1.39207,"circulating_supply":8934748010.204287,"total_supply":8934748010.204287,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6675,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.71024,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9654153461302726,"currency":"usd","percentage":-96.54153461302727},"last_updated":"2026-06-26T20:42:33.715Z","price_change_percentage_1h_in_currency":-0.40982121645175024,"price_change_percentage_24h_in_currency":-1.3702306963043616,"price_change_percentage_7d_in_currency":-12.537480334729198},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079199,"market_cap":736057284,"market_cap_rank":81,"fully_diluted_valuation":1187987547,"total_volume":190381201,"high_24h":0.08271,"low_24h":0.077136,"price_change_24h":-0.000707243676578082,"price_change_percentage_24h":-0.88509,"market_cap_change_24h":-5273846.957336545,"market_cap_change_percentage_24h":-0.7114,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78046,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":12.38127,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-26T20:42:28.744Z","price_change_percentage_1h_in_currency":-1.7972307054283976,"price_change_percentage_24h_in_currency":-0.8850900022528194,"price_change_percentage_7d_in_currency":-9.748378873435914},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999871,"market_cap":736047697,"market_cap_rank":82,"fully_diluted_valuation":736047697,"total_volume":27502067,"high_24h":1,"low_24h":0.999127,"price_change_24h":0.00018251,"price_change_percentage_24h":0.01826,"market_cap_change_24h":-188015106.19422388,"market_cap_change_percentage_24h":-20.34657,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4077,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03315,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-26T20:42:38.555Z","price_change_percentage_1h_in_currency":0.0026167195302279973,"price_change_percentage_24h_in_currency":0.01825664535065589,"price_change_percentage_7d_in_currency":0.0013564048654697933},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.73375,"market_cap":733730481,"market_cap_rank":83,"fully_diluted_valuation":733730481,"total_volume":7131739,"high_24h":0.73974,"low_24h":0.703334,"price_change_24h":0.01559584,"price_change_percentage_24h":2.17166,"market_cap_change_24h":15576008,"market_cap_change_percentage_24h":2.16889,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.96122,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1525.17723,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.337503151533726,"currency":"usd","percentage":633.7503151533726},"last_updated":"2026-06-26T20:42:33.216Z","price_change_percentage_1h_in_currency":-0.4371414016531734,"price_change_percentage_24h_in_currency":2.1716556509510725,"price_change_percentage_7d_in_currency":-6.285945450844654},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.722877,"market_cap":722786426,"market_cap_rank":84,"fully_diluted_valuation":722786426,"total_volume":20606180,"high_24h":0.750672,"low_24h":0.702658,"price_change_24h":0.0183901,"price_change_percentage_24h":2.61043,"market_cap_change_24h":17500565,"market_cap_change_percentage_24h":2.48134,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.27179,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1780.53811,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-26T20:42:41.376Z","price_change_percentage_1h_in_currency":0.010316923463589154,"price_change_percentage_24h_in_currency":2.6104267221819075,"price_change_percentage_7d_in_currency":1.1044184456057866},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.45,"market_cap":706146927,"market_cap_rank":85,"fully_diluted_valuation":2451757174,"total_volume":45029178,"high_24h":2.52,"low_24h":1.84,"price_change_24h":0.600853,"price_change_percentage_24h":32.46261,"market_cap_change_24h":173054954,"market_cap_change_percentage_24h":32.46249,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.69166,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3509.30565,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-26T20:42:34.052Z","price_change_percentage_1h_in_currency":0.9214119293073022,"price_change_percentage_24h_in_currency":32.462605755757245,"price_change_percentage_7d_in_currency":38.76686821003324},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081448,"market_cap":703694728,"market_cap_rank":86,"fully_diluted_valuation":882877206,"total_volume":12431278,"high_24h":0.092705,"low_24h":0.08146,"price_change_24h":-0.007746358636079032,"price_change_percentage_24h":-8.68479,"market_cap_change_24h":13675598,"market_cap_change_percentage_24h":1.98192,"circulating_supply":8638459107.553303,"total_supply":10838078408.31421,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.93431,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29493.62304,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6742072325437812,"currency":"usd","percentage":-67.42072325437812},"last_updated":"2026-06-26T20:42:41.269Z","price_change_percentage_1h_in_currency":-0.6313453085071702,"price_change_percentage_24h_in_currency":-8.684789140865078,"price_change_percentage_7d_in_currency":1.1460010370819003},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081802,"market_cap":698897362,"market_cap_rank":87,"fully_diluted_valuation":698897362,"total_volume":19193150,"high_24h":0.083086,"low_24h":0.080506,"price_change_24h":0.00061004,"price_change_percentage_24h":0.75136,"market_cap_change_24h":5347917,"market_cap_change_percentage_24h":0.77109,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.67108,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1617.54642,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-26T20:42:24.894Z","price_change_percentage_1h_in_currency":0.13985101411396872,"price_change_percentage_24h_in_currency":0.7513557404468053,"price_change_percentage_7d_in_currency":1.7469321254218713},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.48,"market_cap":690384297,"market_cap_rank":88,"fully_diluted_valuation":786477953,"total_volume":2598324,"high_24h":6.55,"low_24h":6.34,"price_change_24h":0.00028632,"price_change_percentage_24h":0.00442,"market_cap_change_24h":1001248,"market_cap_change_percentage_24h":0.14524,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.45194,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2417.87056,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-26T20:42:34.854Z","price_change_percentage_1h_in_currency":-0.5255067282603963,"price_change_percentage_24h_in_currency":0.00441640674883579,"price_change_percentage_7d_in_currency":-1.9218517825004506},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":89,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000193999999999805,"price_change_percentage_24h":-0.01867,"market_cap_change_24h":-127284.51006007195,"market_cap_change_percentage_24h":-0.01867,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-26T20:35:01.963Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.01867383074384466,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.5,"market_cap":635345370,"market_cap_rank":90,"fully_diluted_valuation":1087281535,"total_volume":29371628,"high_24h":14.2,"low_24h":13.16,"price_change_24h":-0.651156709687692,"price_change_percentage_24h":-4.6013,"market_cap_change_24h":-27576355.557163954,"market_cap_change_percentage_24h":-4.15982,"circulating_supply":47008651.10280075,"total_supply":80447014.69659263,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.17828,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1368.95365,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-26T20:42:31.188Z","price_change_percentage_1h_in_currency":-1.8145133129030988,"price_change_percentage_24h_in_currency":-4.601301115415504,"price_change_percentage_7d_in_currency":-6.463405730952928},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612120781,"market_cap_rank":91,"fully_diluted_valuation":612120781,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00198614,"price_change_percentage_24h":0.17346,"market_cap_change_24h":13786174,"market_cap_change_percentage_24h":2.30409,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46337,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.57172,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-26T20:40:25.289Z","price_change_percentage_1h_in_currency":0.0597930817695829,"price_change_percentage_24h_in_currency":0.1734612362877823,"price_change_percentage_7d_in_currency":-0.7014942394032966},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997699,"market_cap":597621590,"market_cap_rank":92,"fully_diluted_valuation":597621590,"total_volume":6142317,"high_24h":0.998339,"low_24h":0.997647,"price_change_24h":-0.000264590826929423,"price_change_percentage_24h":-0.02651,"market_cap_change_24h":-154198.78955936432,"market_cap_change_percentage_24h":-0.0258,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12091,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79288,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-26T20:42:27.334Z","price_change_percentage_1h_in_currency":-0.022259386500461636,"price_change_percentage_24h_in_currency":-0.02651307909955659,"price_change_percentage_7d_in_currency":-0.08246827345772556},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.75,"market_cap":595802021,"market_cap_rank":93,"fully_diluted_valuation":4753798094,"total_volume":5983398,"high_24h":4.75,"low_24h":4.49,"price_change_24h":0.257473,"price_change_percentage_24h":5.72611,"market_cap_change_24h":31891290,"market_cap_change_percentage_24h":5.65538,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.75,"ath_change_percentage":-0.02092,"ath_date":"2026-06-26T20:30:34.901Z","atl":0.975425,"atl_change_percentage":387.35673,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-26T20:42:33.423Z","price_change_percentage_1h_in_currency":0.6861925196341534,"price_change_percentage_24h_in_currency":5.726110223072987,"price_change_percentage_7d_in_currency":18.043564927451573},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00682488,"market_cap":591059036,"market_cap_rank":94,"fully_diluted_valuation":723901235,"total_volume":3484413,"high_24h":0.0068661,"low_24h":0.0066424,"price_change_24h":0.00002154,"price_change_percentage_24h":0.31663,"market_cap_change_24h":2386276,"market_cap_change_percentage_24h":0.40537,"circulating_supply":86603613810.633,"total_supply":106068022325.0038,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45238,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.12874,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-26T20:42:26.819Z","price_change_percentage_1h_in_currency":-0.3890376017383801,"price_change_percentage_24h_in_currency":0.31662959034629556,"price_change_percentage_7d_in_currency":-7.237226162217677},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.74565,"market_cap":590240874,"market_cap_rank":95,"fully_diluted_valuation":1459738947,"total_volume":90332905,"high_24h":0.754017,"low_24h":0.704018,"price_change_24h":0.01862213,"price_change_percentage_24h":2.5614,"market_cap_change_24h":15740224,"market_cap_change_percentage_24h":2.73981,"circulating_supply":791578821,"total_supply":1957672680,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68516,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.05022,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-26T20:42:24.567Z","price_change_percentage_1h_in_currency":-0.6306222190289255,"price_change_percentage_24h_in_currency":2.5614042530527774,"price_change_percentage_7d_in_currency":-4.890174813156902},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99981,"market_cap":562188407,"market_cap_rank":96,"fully_diluted_valuation":562188407,"total_volume":1571464,"high_24h":0.999932,"low_24h":0.9997,"price_change_24h":-0.000048600338400595,"price_change_percentage_24h":-0.00486,"market_cap_change_24h":-1900794.054054141,"market_cap_change_percentage_24h":-0.33697,"circulating_supply":562295355.78,"total_supply":562295355.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12738,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06085,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-26T20:42:32.287Z","price_change_percentage_1h_in_currency":-0.001831046778897802,"price_change_percentage_24h_in_currency":-0.004860722118620255,"price_change_percentage_7d_in_currency":0.014058802447113883},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02802467,"market_cap":558986881,"market_cap_rank":97,"fully_diluted_valuation":1066754484,"total_volume":8315733,"high_24h":0.02840866,"low_24h":0.02775296,"price_change_24h":-0.000241021538136231,"price_change_percentage_24h":-0.8527,"market_cap_change_24h":-4866305.108137131,"market_cap_change_percentage_24h":-0.86304,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.46473,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6987.28857,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3746175255130413,"currency":"eth","percentage":137.46175255130413},"last_updated":"2026-06-26T20:42:33.539Z","price_change_percentage_1h_in_currency":0.5069383641124162,"price_change_percentage_24h_in_currency":-0.8526998331877718,"price_change_percentage_7d_in_currency":-5.317666985651493},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998778,"market_cap":552901677,"market_cap_rank":98,"fully_diluted_valuation":552901677,"total_volume":254231,"high_24h":0.998992,"low_24h":0.990644,"price_change_24h":0.00009411,"price_change_percentage_24h":0.00942,"market_cap_change_24h":51381,"market_cap_change_percentage_24h":0.00929,"circulating_supply":553578795.0187379,"total_supply":553578795.0187379,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66041,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72752,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-26T20:42:37.043Z","price_change_percentage_1h_in_currency":-0.017542687539023962,"price_change_percentage_24h_in_currency":0.009423071825182393,"price_change_percentage_7d_in_currency":-0.05137614384517149},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00130587,"market_cap":531966315,"market_cap_rank":99,"fully_diluted_valuation":1118050678,"total_volume":52595959,"high_24h":0.00133272,"low_24h":0.00116018,"price_change_24h":0.00012458,"price_change_percentage_24h":10.54612,"market_cap_change_24h":50852104,"market_cap_change_percentage_24h":10.56965,"circulating_supply":406870060721.6424,"total_supply":855131864392.865,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-85.19264,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":12.88933,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-26T20:42:39.726Z","price_change_percentage_1h_in_currency":-0.5535069862864178,"price_change_percentage_24h_in_currency":10.54612453096159,"price_change_percentage_7d_in_currency":-4.486549072298293},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00940372,"market_cap":513663237,"market_cap_rank":100,"fully_diluted_valuation":893150525,"total_volume":12482.93,"high_24h":0.00940448,"low_24h":0.00848645,"price_change_24h":0.00042176,"price_change_percentage_24h":4.69558,"market_cap_change_24h":23377453,"market_cap_change_percentage_24h":4.76813,"circulating_supply":54623436680,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.36543,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.12824,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-26T20:42:41.084Z","price_change_percentage_1h_in_currency":0.0042695548993188295,"price_change_percentage_24h_in_currency":4.695579491888731,"price_change_percentage_7d_in_currency":-6.655531065476083}]