[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62803,"market_cap":1259374677143,"market_cap_rank":1,"fully_diluted_valuation":1259374677143,"total_volume":30603785625,"high_24h":63857,"low_24h":61339,"price_change_24h":130.68,"price_change_percentage_24h":0.20852,"market_cap_change_24h":2833399192,"market_cap_change_percentage_24h":0.22549,"circulating_supply":20052887,"total_supply":20052887,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.18788,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92517.58707,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:32.806Z","price_change_percentage_1h_in_currency":1.4132422848507789,"price_change_percentage_24h_in_currency":0.20852072418059206,"price_change_percentage_7d_in_currency":5.86735539701226},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1772.62,"market_cap":213927698406,"market_cap_rank":2,"fully_diluted_valuation":213927698406,"total_volume":13401277330,"high_24h":1800.61,"low_24h":1732.1,"price_change_24h":1.38,"price_change_percentage_24h":0.07778,"market_cap_change_24h":234353286,"market_cap_change_percentage_24h":0.10967,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.16092,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409300.68248,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.73990586426585,"currency":"btc","percentage":3673.990586426585},"last_updated":"2026-07-06T15:49:32.347Z","price_change_percentage_1h_in_currency":1.3380228356013646,"price_change_percentage_24h_in_currency":0.07778385588717279,"price_change_percentage_7d_in_currency":13.01547518757514},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999154,"market_cap":184178492635,"market_cap_rank":3,"fully_diluted_valuation":189640808057,"total_volume":51560374912,"high_24h":0.999182,"low_24h":0.998898,"price_change_24h":0.00004588,"price_change_percentage_24h":0.00459,"market_cap_change_24h":58412779,"market_cap_change_percentage_24h":0.03173,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48428,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51673,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:24.626Z","price_change_percentage_1h_in_currency":0.003132777653220975,"price_change_percentage_24h_in_currency":0.0045921614193030974,"price_change_percentage_7d_in_currency":0.08929403237764404},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.98,"market_cap":78307620428,"market_cap_rank":4,"fully_diluted_valuation":78307618064,"total_volume":764201467,"high_24h":591.99,"low_24h":570.22,"price_change_24h":-5.764524383973708,"price_change_percentage_24h":-0.98245,"market_cap_change_24h":-773302938.635849,"market_cap_change_percentage_24h":-0.97786,"circulating_supply":134782403.41,"total_supply":134782399.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.59222,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1459007.66483,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:35.273Z","price_change_percentage_1h_in_currency":0.8868345826152398,"price_change_percentage_24h_in_currency":-0.9824538563358092,"price_change_percentage_7d_in_currency":5.7472357817369515},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999805,"market_cap":72983188788,"market_cap_rank":5,"fully_diluted_valuation":72991610197,"total_volume":10438566718,"high_24h":1,"low_24h":0.999575,"price_change_24h":0.00003546,"price_change_percentage_24h":0.00355,"market_cap_change_24h":63095190,"market_cap_change_percentage_24h":0.08653,"circulating_supply":72996834290.78194,"total_supply":73005257275.19173,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17643,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92797,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T15:49:30.498Z","price_change_percentage_1h_in_currency":-0.0016781304133647605,"price_change_percentage_24h_in_currency":0.0035469450256508687,"price_change_percentage_7d_in_currency":-0.005130631111452199},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70564144259,"market_cap_rank":6,"fully_diluted_valuation":113355244998,"total_volume":1510404109,"high_24h":1.16,"low_24h":1.11,"price_change_24h":-0.000874095344801207,"price_change_percentage_24h":-0.07704,"market_cap_change_24h":-54405013.09983826,"market_cap_change_percentage_24h":-0.07704,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.90846,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42105.06227,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:27.169Z","price_change_percentage_1h_in_currency":1.125543259438849,"price_change_percentage_24h_in_currency":-0.07704068358908661,"price_change_percentage_7d_in_currency":8.576960728192391},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.09,"market_cap":47134259937,"market_cap_rank":7,"fully_diluted_valuation":51075325217,"total_volume":2125282626,"high_24h":82.17,"low_24h":79.31,"price_change_24h":-0.04742779071682435,"price_change_percentage_24h":-0.05845,"market_cap_change_24h":-54492304.654029846,"market_cap_change_percentage_24h":-0.11548,"circulating_supply":581246980.232031,"total_supply":629847134.2587813,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.35309,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16092.39272,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T15:49:27.288Z","price_change_percentage_1h_in_currency":0.9848268709156017,"price_change_percentage_24h_in_currency":-0.058452485350025216,"price_change_percentage_7d_in_currency":10.864739801109428},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326715,"market_cap":30991467693,"market_cap_rank":8,"fully_diluted_valuation":30991475328,"total_volume":454961474,"high_24h":0.329784,"low_24h":0.326248,"price_change_24h":-0.002561634462471984,"price_change_percentage_24h":-0.77796,"market_cap_change_24h":-223416684.3898735,"market_cap_change_percentage_24h":-0.71574,"circulating_supply":94857723162.75797,"total_supply":94857746531.50397,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.24667,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18007.1741,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.9554111336718,"currency":"usd","percentage":17095.54111336718},"last_updated":"2026-07-06T15:49:17.668Z","price_change_percentage_1h_in_currency":-0.03997147269627831,"price_change_percentage_24h_in_currency":-0.7779575005056999,"price_change_percentage_7d_in_currency":1.6335522701927265},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19689224415,"market_cap_rank":9,"fully_diluted_valuation":19689224415,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19521871222.008,"total_supply":19521871222.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-1.2492321297475109},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":70.43,"market_cap":15677160228,"market_cap_rank":10,"fully_diluted_valuation":67326548473,"total_volume":486026530,"high_24h":72.4,"low_24h":68.79,"price_change_24h":0.985984,"price_change_percentage_24h":1.41979,"market_cap_change_24h":237254784,"market_cap_change_percentage_24h":1.53663,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-8.17614,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1749.21301,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T15:49:27.879Z","price_change_percentage_1h_in_currency":1.1546879850984335,"price_change_percentage_24h_in_currency":1.4197911533016443,"price_change_percentage_7d_in_currency":10.445527078773623},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076008,"market_cap":11778095155,"market_cap_rank":11,"fully_diluted_valuation":11778220569,"total_volume":655383293,"high_24h":0.0786,"low_24h":0.074517,"price_change_24h":-0.000876163404847044,"price_change_percentage_24h":-1.13959,"market_cap_change_24h":-138902905.6051216,"market_cap_change_percentage_24h":-1.16559,"circulating_supply":154957436383.7052,"total_supply":154959086383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.61039,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87362.36355,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:30.807Z","price_change_percentage_1h_in_currency":0.7433984543989923,"price_change_percentage_24h_in_currency":-1.1395877290730116,"price_change_percentage_7d_in_currency":5.227387712452339},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999721,"market_cap":10097949535,"market_cap_rank":12,"fully_diluted_valuation":10097949535,"total_volume":78200531,"high_24h":0.999822,"low_24h":0.999617,"price_change_24h":-0.000004273479704775,"price_change_percentage_24h":-0.00043,"market_cap_change_24h":-38281215.237579346,"market_cap_change_percentage_24h":-0.37767,"circulating_supply":10100766560.82691,"total_supply":10100766560.82691,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22271,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4295,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T15:49:26.650Z","price_change_percentage_1h_in_currency":0.001802128777224852,"price_change_percentage_24h_in_currency":-0.0004274654262549181,"price_change_percentage_7d_in_currency":0.03646014747674345},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01505856,"market_cap":9967092767,"market_cap_rank":13,"fully_diluted_valuation":17316468478,"total_volume":30010595,"high_24h":0.01535026,"low_24h":0.01496653,"price_change_24h":-0.000244822673878197,"price_change_percentage_24h":-1.59979,"market_cap_change_24h":-161243846.38308525,"market_cap_change_percentage_24h":-1.59201,"circulating_supply":661832901164.3406,"total_supply":1149844677784.342,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.74411,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":577.74874,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T15:49:32.898Z","price_change_percentage_1h_in_currency":0.2929062663229542,"price_change_percentage_24h_in_currency":-1.5997941036775387,"price_change_percentage_7d_in_currency":-2.986315613896691},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.41,"market_cap":8649796558,"market_cap_rank":14,"fully_diluted_valuation":9260473844,"total_volume":600723,"high_24h":9.41,"low_24h":9.2,"price_change_24h":0.177862,"price_change_percentage_24h":1.92715,"market_cap_change_24h":156227054,"market_cap_change_percentage_24h":1.83936,"circulating_supply":920268380.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.0781,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.04551,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T15:49:35.311Z","price_change_percentage_1h_in_currency":0.13938806203569307,"price_change_percentage_24h_in_currency":1.9271545196010094,"price_change_percentage_7d_in_currency":0.14192651463035058},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":449.01,"market_cap":7539334455,"market_cap_rank":15,"fully_diluted_valuation":7540033926,"total_volume":255565671,"high_24h":465.73,"low_24h":441.15,"price_change_24h":-12.100656450416466,"price_change_percentage_24h":-2.62426,"market_cap_change_24h":-215556269.67104626,"market_cap_change_percentage_24h":-2.77962,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.93304,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2692.31174,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T15:49:33.936Z","price_change_percentage_1h_in_currency":0.44048770562809725,"price_change_percentage_24h_in_currency":-2.6242558588578566,"price_change_percentage_7d_in_currency":17.66314305451695},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.183722,"market_cap":6846068492,"market_cap_rank":16,"fully_diluted_valuation":8267428152,"total_volume":460155325,"high_24h":0.19175,"low_24h":0.178499,"price_change_24h":-0.004699316060303438,"price_change_percentage_24h":-2.49405,"market_cap_change_24h":-185765958.3733282,"market_cap_change_percentage_24h":-2.64179,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.04835,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":854.26445,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T15:49:35.890Z","price_change_percentage_1h_in_currency":1.345381794772189,"price_change_percentage_24h_in_currency":-2.494045354195851,"price_change_percentage_7d_in_currency":27.517787367687575},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.198635,"market_cap":6756718676,"market_cap_rank":17,"fully_diluted_valuation":9932116373,"total_volume":632726051,"high_24h":0.207079,"low_24h":0.197106,"price_change_24h":-0.001252157088745459,"price_change_percentage_24h":-0.62643,"market_cap_change_24h":-41764338.49888897,"market_cap_change_percentage_24h":-0.61432,"circulating_supply":34015711683.82092,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.43647,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41393.01706,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:35.570Z","price_change_percentage_1h_in_currency":0.29106055404430325,"price_change_percentage_24h_in_currency":-0.6264312468691887,"price_change_percentage_7d_in_currency":15.02342921373063},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.59,"market_cap":6682152295,"market_cap_rank":18,"fully_diluted_valuation":16636685038,"total_volume":52292000,"high_24h":57.65,"low_24h":55.37,"price_change_24h":-0.04700000000000415,"price_change_percentage_24h":-0.08298,"market_cap_change_24h":-5549568.098999977,"market_cap_change_percentage_24h":-0.08298,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.40259,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1734.11456,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T15:49:21.578Z","price_change_percentage_1h_in_currency":1.412085155186002,"price_change_percentage_24h_in_currency":-0.08298169106093707,"price_change_percentage_7d_in_currency":19.48062915655019},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":320.2,"market_cap":6011678764,"market_cap_rank":19,"fully_diluted_valuation":6011682990,"total_volume":104703611,"high_24h":332.23,"low_24h":316.32,"price_change_24h":-6.036965584670895,"price_change_percentage_24h":-1.85048,"market_cap_change_24h":-113083933.75721645,"market_cap_change_percentage_24h":-1.84634,"circulating_supply":18774397.10705562,"total_supply":18774410.30698411,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.86132,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148019.6927,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:32.860Z","price_change_percentage_1h_in_currency":0.4129337478539398,"price_change_percentage_24h_in_currency":-1.850483739400804,"price_change_percentage_7d_in_currency":4.091268338802875},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.94,"market_cap":5942202679,"market_cap_rank":20,"fully_diluted_valuation":7943059636,"total_volume":170686706,"high_24h":8.11,"low_24h":7.77,"price_change_24h":-0.004316851442088598,"price_change_percentage_24h":-0.05432,"market_cap_change_24h":-5502012.057798386,"market_cap_change_percentage_24h":-0.09251,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.92675,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5260.31854,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:24.828Z","price_change_percentage_1h_in_currency":1.124479673865907,"price_change_percentage_24h_in_currency":-0.054317943144939,"price_change_percentage_7d_in_currency":9.478818380992744},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.138924,"market_cap":5417610847,"market_cap_rank":21,"fully_diluted_valuation":5417610847,"total_volume":8652727,"high_24h":0.145259,"low_24h":0.138937,"price_change_24h":-0.001945592598577878,"price_change_percentage_24h":-1.38113,"market_cap_change_24h":-75446821.66662693,"market_cap_change_percentage_24h":-1.37349,"circulating_supply":39001080017.3119,"total_supply":39001080017.3119,"max_supply":null,"ath":0.194152,"ath_change_percentage":-28.41923,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":135.4553,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T15:49:33.824Z","price_change_percentage_1h_in_currency":-0.5050641458928412,"price_change_percentage_24h_in_currency":-1.381131085360292,"price_change_percentage_7d_in_currency":-4.298352695472799},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.52,"market_cap":5162309726,"market_cap_rank":22,"fully_diluted_valuation":16517126505,"total_volume":67007321,"high_24h":18.29,"low_24h":15.78,"price_change_24h":0.713808,"price_change_percentage_24h":4.51502,"market_cap_change_24h":232027259,"market_cap_change_percentage_24h":4.70617,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-39.42298,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22177.99691,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T15:49:33.508Z","price_change_percentage_1h_in_currency":-3.27759718521373,"price_change_percentage_24h_in_currency":4.515017339974202,"price_change_percentage_7d_in_currency":6.008871173737024},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.71,"market_cap":4788136018,"market_cap_rank":23,"fully_diluted_valuation":4788213602,"total_volume":153545224,"high_24h":248.44,"low_24h":234.91,"price_change_24h":1.19,"price_change_percentage_24h":0.50163,"market_cap_change_24h":24586254,"market_cap_change_percentage_24h":0.51613,"circulating_supply":20057712.39665078,"total_supply":20058037.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.69453,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":210.2808,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:35.153Z","price_change_percentage_1h_in_currency":0.8069527206082207,"price_change_percentage_24h_in_currency":0.5016303093839197,"price_change_percentage_7d_in_currency":22.585629676843357},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.75,"market_cap":4760487751,"market_cap_rank":24,"fully_diluted_valuation":9128128036,"total_volume":67749171,"high_24h":1.81,"low_24h":1.7,"price_change_24h":-0.01949226282687344,"price_change_percentage_24h":-1.10022,"market_cap_change_24h":-50836350.064118385,"market_cap_change_percentage_24h":-1.0566,"circulating_supply":2716898153.034568,"total_supply":5209591011.831952,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.83241,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":236.39031,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T15:49:20.377Z","price_change_percentage_1h_in_currency":0.5602355506291321,"price_change_percentage_24h_in_currency":-1.1002198879361442,"price_change_percentage_7d_in_currency":10.10636532680413},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9996,"market_cap":4637203833,"market_cap_rank":25,"fully_diluted_valuation":4637203833,"total_volume":152285066,"high_24h":0.999988,"low_24h":0.999529,"price_change_24h":-0.000136890812811319,"price_change_percentage_24h":-0.01369,"market_cap_change_24h":5300124,"market_cap_change_percentage_24h":0.11443,"circulating_supply":4639059659.253517,"total_supply":4639059659.253517,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99738,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33338,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T15:49:35.780Z","price_change_percentage_1h_in_currency":-0.008244394984660196,"price_change_percentage_24h_in_currency":-0.013692682471147377,"price_change_percentage_7d_in_currency":0.01306809303258718},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998737,"market_cap":4532416387,"market_cap_rank":26,"fully_diluted_valuation":4532416387,"total_volume":803589359,"high_24h":0.999772,"low_24h":0.997926,"price_change_24h":0.00001096,"price_change_percentage_24h":0.0011,"market_cap_change_24h":-58660924.39801407,"market_cap_change_percentage_24h":-1.27772,"circulating_supply":4538322428.401964,"total_supply":4538322428.401964,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55854,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90667,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T15:49:29.573Z","price_change_percentage_1h_in_currency":-0.030400837353887815,"price_change_percentage_24h_in_currency":0.0010969913377324894,"price_change_percentage_7d_in_currency":0.040757639567586254},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998711,"market_cap":4423719446,"market_cap_rank":27,"fully_diluted_valuation":4423719446,"total_volume":69849897,"high_24h":0.998654,"low_24h":0.99823,"price_change_24h":0.00011383,"price_change_percentage_24h":0.0114,"market_cap_change_24h":-10765609.569799423,"market_cap_change_percentage_24h":-0.24277,"circulating_supply":4429413153.740175,"total_supply":4429413153.740175,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42904,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43214,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T15:49:25.554Z","price_change_percentage_1h_in_currency":0.009263682776541115,"price_change_percentage_24h_in_currency":0.011398700054246707,"price_change_percentage_7d_in_currency":0.07352004244075878},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.68,"market_cap":3456320709,"market_cap_rank":28,"fully_diluted_valuation":3456463890,"total_volume":295162978,"high_24h":46.02,"low_24h":43.87,"price_change_24h":-0.6559374082466434,"price_change_percentage_24h":-1.44681,"market_cap_change_24h":-50287658.89614582,"market_cap_change_percentage_24h":-1.43408,"circulating_supply":77354447.52763379,"total_supply":77357651.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.16753,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3768.35279,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:29.678Z","price_change_percentage_1h_in_currency":1.029556084378467,"price_change_percentage_24h_in_currency":-1.446810458813696,"price_change_percentage_7d_in_currency":5.392008099624563},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074008,"market_cap":3240796431,"market_cap_rank":29,"fully_diluted_valuation":3700392118,"total_volume":49640052,"high_24h":0.076662,"low_24h":0.072604,"price_change_24h":-0.001164040363700741,"price_change_percentage_24h":-1.54851,"market_cap_change_24h":-50935646.57762623,"market_cap_change_percentage_24h":-1.54738,"circulating_supply":43789905604.07494,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.08032,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":645.784,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T15:49:29.703Z","price_change_percentage_1h_in_currency":0.5619857729527845,"price_change_percentage_24h_in_currency":-1.5485114946076712,"price_change_percentage_7d_in_currency":3.944511850878248},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3127194378,"market_cap_rank":30,"fully_diluted_valuation":3127194378,"total_volume":57106179,"high_24h":1,"low_24h":0.999684,"price_change_24h":0.00006417,"price_change_percentage_24h":0.00642,"market_cap_change_24h":99111930,"market_cap_change_percentage_24h":3.27309,"circulating_supply":3127053564.41697,"total_supply":3127053564.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56744,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17067,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T15:49:27.707Z","price_change_percentage_1h_in_currency":0.011745431292583932,"price_change_percentage_24h_in_currency":0.006417720075784647,"price_change_percentage_7d_in_currency":0.01265400074580271},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3106726046,"market_cap_rank":31,"fully_diluted_valuation":3106726046,"total_volume":169519,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00039803,"price_change_percentage_24h":0.03523,"market_cap_change_24h":-1753609.8788237572,"market_cap_change_percentage_24h":-0.05641,"circulating_supply":2748677524.458965,"total_supply":2748677524.458965,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00004,"ath_date":"2026-07-06T15:31:56.247Z","atl":1.026,"atl_change_percentage":10.16175,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-06T15:49:27.382Z","price_change_percentage_1h_in_currency":0.03529557165838463,"price_change_percentage_24h_in_currency":0.03522802204159079,"price_change_percentage_7d_in_currency":0.14212733807405356},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.73802,"market_cap":2990935750,"market_cap_rank":32,"fully_diluted_valuation":7380772876,"total_volume":265222385,"high_24h":0.764279,"low_24h":0.721462,"price_change_24h":-0.014647884284943347,"price_change_percentage_24h":-1.94613,"market_cap_change_24h":-59150814.6369195,"market_cap_change_percentage_24h":-1.93932,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.19638,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.28234,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T15:49:21.783Z","price_change_percentage_1h_in_currency":1.0463567863998977,"price_change_percentage_24h_in_currency":-1.9461294320759783,"price_change_percentage_7d_in_currency":7.19960662819355},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.86,"market_cap":2964084302,"market_cap_rank":33,"fully_diluted_valuation":3181490458,"total_volume":154096412,"high_24h":6.98,"low_24h":6.72,"price_change_24h":-0.04190168610351552,"price_change_percentage_24h":-0.60677,"market_cap_change_24h":-17318353.5873909,"market_cap_change_percentage_24h":-0.58088,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29839,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.31871,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T15:49:34.626Z","price_change_percentage_1h_in_currency":0.6965619252622393,"price_change_percentage_24h_in_currency":-0.6067682175403577,"price_change_percentage_7d_in_currency":5.4429779197783175},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999697,"market_cap":2837293011,"market_cap_rank":34,"fully_diluted_valuation":2837293011,"total_volume":82351295,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.000145006158241312,"price_change_percentage_24h":-0.0145,"market_cap_change_24h":-19466320.326933384,"market_cap_change_percentage_24h":-0.68141,"circulating_supply":2838027221.837473,"total_supply":2838027221.837473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49716,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20955,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T15:49:22.978Z","price_change_percentage_1h_in_currency":-0.03483519649169073,"price_change_percentage_24h_in_currency":-0.014502909129365938,"price_change_percentage_7d_in_currency":-0.007597553394721599},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059129,"market_cap":2723893456,"market_cap_rank":35,"fully_diluted_valuation":5840043904,"total_volume":7447344,"high_24h":0.060655,"low_24h":0.058106,"price_change_24h":-0.00103203961170685,"price_change_percentage_24h":-1.71547,"market_cap_change_24h":-45463257.30872011,"market_cap_change_percentage_24h":-1.64165,"circulating_supply":46066209696.36767,"total_supply":98766229842.73346,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.39823,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":385.64105,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:35.486Z","price_change_percentage_1h_in_currency":0.7101918880647161,"price_change_percentage_24h_in_currency":-1.7154696463268064,"price_change_percentage_7d_in_currency":10.17724984727828},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2687173723,"market_cap_rank":36,"fully_diluted_valuation":2687229613,"total_volume":244063833,"high_24h":2.07,"low_24h":1.96,"price_change_24h":0.091652,"price_change_percentage_24h":4.64066,"market_cap_change_24h":119731492,"market_cap_change_percentage_24h":4.66345,"circulating_supply":1300122279,"total_supply":1300149320,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.9523,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":289.8456,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T15:49:34.370Z","price_change_percentage_1h_in_currency":3.1534481867935846,"price_change_percentage_24h_in_currency":4.6406605361678155,"price_change_percentage_7d_in_currency":12.446982835958948},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2570162851,"market_cap_rank":37,"fully_diluted_valuation":2571282438,"total_volume":63984952,"high_24h":0.00000444,"low_24h":0.00000427,"price_change_24h":2.2517e-8,"price_change_percentage_24h":0.5189,"market_cap_change_24h":13267803,"market_cap_change_percentage_24h":0.5189,"circulating_supply":589243100763342,"total_supply":589499780481451.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.93749,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7738202.6781,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T15:49:20.224Z","price_change_percentage_1h_in_currency":0.5882013609805545,"price_change_percentage_24h_in_currency":0.5189048414514672,"price_change_percentage_7d_in_currency":4.236572452923227},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4138.15,"market_cap":2535954642,"market_cap_rank":38,"fully_diluted_valuation":2928761786,"total_volume":127096188,"high_24h":4182.61,"low_24h":4123.47,"price_change_24h":-23.460161077804514,"price_change_percentage_24h":-0.56373,"market_cap_change_24h":-14376941.764910698,"market_cap_change_percentage_24h":-0.56373,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.82973,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":185.79338,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T15:49:26.949Z","price_change_percentage_1h_in_currency":0.34545475500266704,"price_change_percentage_24h_in_currency":-0.5637283345976504,"price_change_percentage_7d_in_currency":3.1410650813640766},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242954516,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242954515.760449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T15:45:05.130Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152787529,"market_cap_rank":40,"fully_diluted_valuation":2152787529,"total_volume":268961,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00658683,"price_change_percentage_24h":0.58285,"market_cap_change_24h":13646868,"market_cap_change_percentage_24h":0.63796,"circulating_supply":1893689890.228641,"total_supply":1893689890.228641,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.96106,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.7355,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T15:49:23.007Z","price_change_percentage_1h_in_currency":-0.07781180360691566,"price_change_percentage_24h_in_currency":0.5828505813871926,"price_change_percentage_7d_in_currency":-0.34313386249174604},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.7,"market_cap":2022483457,"market_cap_rank":41,"fully_diluted_valuation":4425339143,"total_volume":84388856,"high_24h":218,"low_24h":207.46,"price_change_24h":-1.4723864112837077,"price_change_percentage_24h":-0.69397,"market_cap_change_24h":-13763690.708292246,"market_cap_change_percentage_24h":-0.67593,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.35692,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":579.29137,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T15:49:22.024Z","price_change_percentage_1h_in_currency":0.8195593410135047,"price_change_percentage_24h_in_currency":-0.6939668242788646,"price_change_percentage_7d_in_currency":3.2768627978118134},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.18,"market_cap":1972997379,"market_cap_rank":42,"fully_diluted_valuation":2837533266,"total_volume":137325195,"high_24h":3.2,"low_24h":3.08,"price_change_24h":0.03826411,"price_change_percentage_24h":1.21897,"market_cap_change_24h":23608986,"market_cap_change_percentage_24h":1.2111,"circulating_supply":621051561.5538775,"total_supply":893186420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.9715,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":206.46024,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T15:49:34.505Z","price_change_percentage_1h_in_currency":1.385345148670255,"price_change_percentage_24h_in_currency":1.2189671637600807,"price_change_percentage_7d_in_currency":8.059665509198643},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4142,"market_cap":1872809867,"market_cap_rank":43,"fully_diluted_valuation":1872809867,"total_volume":108933550,"high_24h":4188.82,"low_24h":4126.2,"price_change_24h":-22.757498042199586,"price_change_percentage_24h":-0.54643,"market_cap_change_24h":-10308855.470222235,"market_cap_change_percentage_24h":-0.54744,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.29781,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":195.88952,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T15:49:35.361Z","price_change_percentage_1h_in_currency":0.3317595136950788,"price_change_percentage_24h_in_currency":-0.5464298285330784,"price_change_percentage_7d_in_currency":3.230000224435093},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057625,"market_cap":1830900695,"market_cap_rank":44,"fully_diluted_valuation":5762214955,"total_volume":24223833,"high_24h":0.06008,"low_24h":0.057306,"price_change_24h":-0.001893579929168804,"price_change_percentage_24h":-3.18147,"market_cap_change_24h":-60271057.21621156,"market_cap_change_percentage_24h":-3.18697,"circulating_supply":31774251903,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.60816,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.60721,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T15:49:34.369Z","price_change_percentage_1h_in_currency":-0.2606841205265728,"price_change_percentage_24h_in_currency":-3.181471042038834,"price_change_percentage_7d_in_currency":0.09151732735341488},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.635201,"market_cap":1702479300,"market_cap_rank":45,"fully_diluted_valuation":4966859980,"total_volume":49451732,"high_24h":0.646953,"low_24h":0.629602,"price_change_24h":-0.005530538732587797,"price_change_percentage_24h":-0.86316,"market_cap_change_24h":-14773034.768846273,"market_cap_change_percentage_24h":-0.86027,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.6293,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":537.02587,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T15:49:32.930Z","price_change_percentage_1h_in_currency":0.3479383755748719,"price_change_percentage_24h_in_currency":-0.8631605662610958,"price_change_percentage_7d_in_currency":1.214669557124443},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.11,"market_cap":1661381001,"market_cap_rank":46,"fully_diluted_valuation":1661381001,"total_volume":18245760,"high_24h":80.54,"low_24h":78.19,"price_change_24h":-0.8042027416711477,"price_change_percentage_24h":-1.00629,"market_cap_change_24h":-17435576.533088923,"market_cap_change_percentage_24h":-1.03856,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.48419,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13498.03144,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:26.821Z","price_change_percentage_1h_in_currency":0.6378427044167319,"price_change_percentage_24h_in_currency":-1.0062901101657717,"price_change_percentage_7d_in_currency":2.0756897145027544},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.333678,"market_cap":1624845367,"market_cap_rank":47,"fully_diluted_valuation":3336896762,"total_volume":73266166,"high_24h":0.335077,"low_24h":0.324009,"price_change_24h":0.00392557,"price_change_percentage_24h":1.19046,"market_cap_change_24h":19653575,"market_cap_change_percentage_24h":1.22438,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.40871,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":306.07768,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T15:49:21.934Z","price_change_percentage_1h_in_currency":1.1356583460892609,"price_change_percentage_24h_in_currency":1.1904584654427877,"price_change_percentage_7d_in_currency":7.971631439840776},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1600452785,"market_cap_rank":48,"fully_diluted_valuation":1600452785,"total_volume":8282667,"high_24h":0.0000018,"low_24h":0.00000176,"price_change_24h":-4.76911191e-9,"price_change_percentage_24h":-0.26916,"market_cap_change_24h":-4353265.903467178,"market_cap_change_percentage_24h":-0.27126,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.9703,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":120.31497,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T15:49:24.666Z","price_change_percentage_1h_in_currency":-0.07102913340162689,"price_change_percentage_24h_in_currency":-0.26915534152988585,"price_change_percentage_7d_in_currency":5.908790113652592},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1579228453,"market_cap_rank":49,"fully_diluted_valuation":1579228453,"total_volume":80588237,"high_24h":1,"low_24h":0.999442,"price_change_24h":0.00014129,"price_change_percentage_24h":0.01413,"market_cap_change_24h":3821647,"market_cap_change_percentage_24h":0.24258,"circulating_supply":1579109487.460359,"total_supply":1579109487.460359,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78352,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92306,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T15:49:29.920Z","price_change_percentage_1h_in_currency":0.00023238102996838735,"price_change_percentage_24h_in_currency":0.014129315239538793,"price_change_percentage_7d_in_currency":0.0047572422795039695},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.15,"market_cap":1513129338,"market_cap_rank":50,"fully_diluted_valuation":6172426262,"total_volume":17394158,"high_24h":1.45,"low_24h":1.11,"price_change_24h":-0.2878939314541833,"price_change_percentage_24h":-20.09062,"market_cap_change_24h":-379500039.5282059,"market_cap_change_percentage_24h":-20.05147,"circulating_supply":1320875896.523744,"total_supply":5388177249.303827,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-76.28349,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2307.48703,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T15:49:28.400Z","price_change_percentage_1h_in_currency":1.4846007864286348,"price_change_percentage_24h_in_currency":-20.090616289622883,"price_change_percentage_7d_in_currency":108.48264397569667},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.872308,"market_cap":1475965349,"market_cap_rank":51,"fully_diluted_valuation":1475968911,"total_volume":76048380,"high_24h":0.88775,"low_24h":0.851522,"price_change_24h":-0.003707338084384615,"price_change_percentage_24h":-0.4232,"market_cap_change_24h":-6136666.973879337,"market_cap_change_percentage_24h":-0.41405,"circulating_supply":1692023212.683129,"total_supply":1692027296.194119,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.42296,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":8.47797,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T15:49:17.920Z","price_change_percentage_1h_in_currency":1.168473516594052,"price_change_percentage_24h_in_currency":-0.4232047103900729,"price_change_percentage_7d_in_currency":6.80184581583955},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.413489,"market_cap":1454337100,"market_cap_rank":53,"fully_diluted_valuation":4134467724,"total_volume":153882019,"high_24h":0.427241,"low_24h":0.400566,"price_change_24h":0.01089307,"price_change_percentage_24h":2.7057,"market_cap_change_24h":39723845,"market_cap_change_percentage_24h":2.80811,"circulating_supply":3517592099.270409,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.50231,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":78.30634,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T15:49:22.976Z","price_change_percentage_1h_in_currency":0.08566772398899065,"price_change_percentage_24h_in_currency":2.7057048739392404,"price_change_percentage_7d_in_currency":-2.4672496665109223},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999133,"market_cap":1453020374,"market_cap_rank":52,"fully_diluted_valuation":1454515933,"total_volume":2145494,"high_24h":1.004,"low_24h":0.995837,"price_change_24h":-0.002219104777877789,"price_change_percentage_24h":-0.22161,"market_cap_change_24h":39455517,"market_cap_change_percentage_24h":2.79121,"circulating_supply":1454221373,"total_supply":1455718168,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01009,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65624,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T15:49:21.065Z","price_change_percentage_1h_in_currency":0.1990305813764652,"price_change_percentage_24h_in_currency":-0.22161088886520075,"price_change_percentage_7d_in_currency":0.05324710413987733},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.54,"market_cap":1450327516,"market_cap_rank":54,"fully_diluted_valuation":1528680828,"total_volume":230897415,"high_24h":95.25,"low_24h":88.02,"price_change_24h":6.61,"price_change_percentage_24h":7.42895,"market_cap_change_24h":100505153,"market_cap_change_percentage_24h":7.44581,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.6515,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":264.83911,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T15:49:23.257Z","price_change_percentage_1h_in_currency":2.719701931906705,"price_change_percentage_24h_in_currency":7.428950381792525,"price_change_percentage_7d_in_currency":4.981478012985532},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.43391,"market_cap":1432565970,"market_cap_rank":55,"fully_diluted_valuation":2697997382,"total_volume":32498186,"high_24h":0.443311,"low_24h":0.429886,"price_change_24h":-0.006964783603702174,"price_change_percentage_24h":-1.57977,"market_cap_change_24h":-23125548.109253645,"market_cap_change_percentage_24h":-1.58863,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.82637,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.66469,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T15:49:23.150Z","price_change_percentage_1h_in_currency":0.3310202586462062,"price_change_percentage_24h_in_currency":-1.5797662384877904,"price_change_percentage_7d_in_currency":3.031358851504523},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.997113,"market_cap":1422609488,"market_cap_rank":56,"fully_diluted_valuation":1422609488,"total_volume":1065018,"high_24h":0.997865,"low_24h":0.995749,"price_change_24h":0.00104893,"price_change_percentage_24h":0.10531,"market_cap_change_24h":1531254,"market_cap_change_percentage_24h":0.10775,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23675,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65973,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T15:49:34.824Z","price_change_percentage_1h_in_currency":0.04492372567622636,"price_change_percentage_24h_in_currency":0.10530735589599173,"price_change_percentage_7d_in_currency":0.23248173809036557},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056762,"market_cap":1323819039,"market_cap_rank":58,"fully_diluted_valuation":1331330161,"total_volume":13556662,"high_24h":0.057873,"low_24h":0.054965,"price_change_24h":0.00131852,"price_change_percentage_24h":2.37813,"market_cap_change_24h":31296565,"market_cap_change_percentage_24h":2.42136,"circulating_supply":23330293062.914295,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.79703,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":57.71167,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T15:49:26.821Z","price_change_percentage_1h_in_currency":1.6512230379299022,"price_change_percentage_24h_in_currency":2.3781286401031365,"price_change_percentage_7d_in_currency":11.072865713400953},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.3,"market_cap":1322922581,"market_cap_rank":57,"fully_diluted_valuation":2730836463,"total_volume":39819783,"high_24h":28.65,"low_24h":23.77,"price_change_24h":3.85,"price_change_percentage_24h":15.7491,"market_cap_change_24h":180000000,"market_cap_change_percentage_24h":15.7491,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.74664,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4155.3369,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T15:49:18.592Z","price_change_percentage_1h_in_currency":-0.5202211447436701,"price_change_percentage_24h_in_currency":15.749098218473126,"price_change_percentage_7d_in_currency":29.805331678857478},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99858,"market_cap":1318139133,"market_cap_rank":59,"fully_diluted_valuation":1318139133,"total_volume":888129,"high_24h":0.9986,"low_24h":0.998051,"price_change_24h":0.00013024,"price_change_percentage_24h":0.01304,"market_cap_change_24h":185153,"market_cap_change_percentage_24h":0.01405,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82669,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15702,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T15:49:31.885Z","price_change_percentage_1h_in_currency":-0.001006772458746989,"price_change_percentage_24h_in_currency":0.013044603337855289,"price_change_percentage_7d_in_currency":0.050727511854897094},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.95,"market_cap":1265700629,"market_cap_rank":60,"fully_diluted_valuation":1948345545,"total_volume":14160533,"high_24h":1.95,"low_24h":1.88,"price_change_24h":0.01344639,"price_change_percentage_24h":0.69436,"market_cap_change_24h":8178112,"market_cap_change_percentage_24h":0.65034,"circulating_supply":649628415.3845584,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.67986,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":170.88656,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T15:49:22.378Z","price_change_percentage_1h_in_currency":1.4921321779785588,"price_change_percentage_24h_in_currency":0.6943585672195363,"price_change_percentage_7d_in_currency":8.524985686556239},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.112502,"market_cap":1225489445,"market_cap_rank":61,"fully_diluted_valuation":1885368376,"total_volume":7674410,"high_24h":0.114235,"low_24h":0.110639,"price_change_24h":-0.001017146061197141,"price_change_percentage_24h":-0.89602,"market_cap_change_24h":-10469398.960486889,"market_cap_change_percentage_24h":-0.84707,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.23981,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.110639,"atl_change_percentage":1.53779,"atl_date":"2026-07-06T13:21:00.831Z","roi":null,"last_updated":"2026-07-06T15:49:28.871Z","price_change_percentage_1h_in_currency":0.3596104837726254,"price_change_percentage_24h_in_currency":-0.8960160489845609,"price_change_percentage_7d_in_currency":-5.162039705734206},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1214189557,"market_cap_rank":62,"fully_diluted_valuation":1214193915,"total_volume":37301426,"high_24h":2.21,"low_24h":2.14,"price_change_24h":-0.00197199653375657,"price_change_percentage_24h":-0.08995,"market_cap_change_24h":-382628.3747551441,"market_cap_change_percentage_24h":-0.0315,"circulating_supply":554310543.7404213,"total_supply":554312533.2247503,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68901,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.94728,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T15:49:19.219Z","price_change_percentage_1h_in_currency":0.6606017340148514,"price_change_percentage_24h_in_currency":-0.08994602744929507,"price_change_percentage_7d_in_currency":2.1000226437391136},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1175944912,"market_cap_rank":63,"fully_diluted_valuation":1535350099,"total_volume":10520257,"high_24h":1.73,"low_24h":1.63,"price_change_24h":-0.037451422395041734,"price_change_percentage_24h":-2.18072,"market_cap_change_24h":-26101584.245512724,"market_cap_change_percentage_24h":-2.17143,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.27071,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11575.40246,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T15:49:17.464Z","price_change_percentage_1h_in_currency":1.9124604537381442,"price_change_percentage_24h_in_currency":-2.180715037774025,"price_change_percentage_7d_in_currency":3.4732410416100667},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000271,"market_cap":1141343283,"market_cap_rank":64,"fully_diluted_valuation":1141343283,"total_volume":170696615,"high_24h":0.00000279,"low_24h":0.00000262,"price_change_24h":2.3129e-8,"price_change_percentage_24h":0.85959,"market_cap_change_24h":8479709,"market_cap_change_percentage_24h":0.74852,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.31753,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4821.47765,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T15:49:22.934Z","price_change_percentage_1h_in_currency":1.9419254094835394,"price_change_percentage_24h_in_currency":0.8595853865564513,"price_change_percentage_7d_in_currency":16.815464002556073},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.13,"market_cap":1116259363,"market_cap_rank":65,"fully_diluted_valuation":1116259363,"total_volume":37261935,"high_24h":7.25,"low_24h":7.02,"price_change_24h":-0.01538431644421312,"price_change_percentage_24h":-0.21531,"market_cap_change_24h":-2385424.492258787,"market_cap_change_percentage_24h":-0.21324,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75649,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1052.81925,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.844294077929657,"currency":"usd","percentage":1484.4294077929658},"last_updated":"2026-07-06T15:49:33.766Z","price_change_percentage_1h_in_currency":0.7383791647186381,"price_change_percentage_24h_in_currency":-0.21530629354202918,"price_change_percentage_7d_in_currency":1.5044259942985108},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999602,"market_cap":1026850371,"market_cap_rank":66,"fully_diluted_valuation":1026850371,"total_volume":3172015,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000395875405049151,"price_change_percentage_24h":-0.03959,"market_cap_change_24h":4088592,"market_cap_change_percentage_24h":0.39976,"circulating_supply":1027258849.2,"total_supply":1027258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80177,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25781,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T15:49:34.470Z","price_change_percentage_1h_in_currency":-0.029806130269814476,"price_change_percentage_24h_in_currency":-0.039587610337570134,"price_change_percentage_7d_in_currency":0.01986197694107234},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1008847228,"market_cap_rank":67,"fully_diluted_valuation":1008847228,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001893367875190899,"price_change_percentage_24h":-0.15701,"market_cap_change_24h":24918697,"market_cap_change_percentage_24h":2.53257,"circulating_supply":837888880.5854,"total_supply":837888880.5854,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.51879,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.10086,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T15:40:26.652Z","price_change_percentage_1h_in_currency":0.061774351198051185,"price_change_percentage_24h_in_currency":-0.15700505156614514,"price_change_percentage_7d_in_currency":0.08820869086325221},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":68,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T15:45:12.852Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.09,"market_cap":973083938,"market_cap_rank":69,"fully_diluted_valuation":1008557810,"total_volume":2677727,"high_24h":7.3,"low_24h":6.95,"price_change_24h":-0.07837605836240424,"price_change_percentage_24h":-1.09263,"market_cap_change_24h":-9992264.451264024,"market_cap_change_percentage_24h":-1.01643,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.55579,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1955.40911,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T15:49:18.297Z","price_change_percentage_1h_in_currency":1.1323510517589996,"price_change_percentage_24h_in_currency":-1.0926308951757986,"price_change_percentage_7d_in_currency":4.2211664138332},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.52,"market_cap":967503357,"market_cap_rank":70,"fully_diluted_valuation":972047909,"total_volume":7383123,"high_24h":67.87,"low_24h":65.51,"price_change_24h":-0.43232382788362145,"price_change_percentage_24h":-0.6457,"market_cap_change_24h":-6817587.4914290905,"market_cap_change_percentage_24h":-0.69973,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.49129,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30620.99455,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.140129650536378,"currency":"eth","percentage":1514.0129650536378},"last_updated":"2026-07-06T15:49:24.284Z","price_change_percentage_1h_in_currency":0.5653460295769943,"price_change_percentage_24h_in_currency":-0.6457025110787054,"price_change_percentage_7d_in_currency":1.9432314705726417},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999805,"market_cap":878034745,"market_cap_rank":71,"fully_diluted_valuation":878034745,"total_volume":9845316,"high_24h":1,"low_24h":0.999622,"price_change_24h":-0.000003152172565191,"price_change_percentage_24h":-0.00032,"market_cap_change_24h":-6687.907836794853,"market_cap_change_percentage_24h":-0.00076,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24089,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1666,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T15:49:35.560Z","price_change_percentage_1h_in_currency":-0.028347243685721685,"price_change_percentage_24h_in_currency":-0.0003152777533743918,"price_change_percentage_7d_in_currency":0.010548597899241454},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T15:45:10.219Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07103362498940302},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":864102574,"market_cap_rank":73,"fully_diluted_valuation":864102574,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001034,"price_change_percentage_24h":0.00929,"market_cap_change_24h":-3185163.61036849,"market_cap_change_percentage_24h":-0.36726,"circulating_supply":77615553.662531,"total_supply":77615553.662531,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-06T13:20:21.941Z","atl":10.29,"atl_change_percentage":8.18556,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T15:40:16.780Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009288473301063844,"price_change_percentage_7d_in_currency":0.05660201173506959},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03017857,"market_cap":829856056,"market_cap_rank":74,"fully_diluted_valuation":831749499,"total_volume":12270657,"high_24h":0.03112974,"low_24h":0.0300099,"price_change_24h":-0.000856962253511888,"price_change_percentage_24h":-2.76123,"market_cap_change_24h":-23430718.838366985,"market_cap_change_percentage_24h":-2.74594,"circulating_supply":27495108539.94101,"total_supply":27557842824.87807,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.5132,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17466.38251,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T15:49:21.234Z","price_change_percentage_1h_in_currency":0.3819794879466251,"price_change_percentage_24h_in_currency":-2.7612291762497656,"price_change_percentage_7d_in_currency":7.259752464176321},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":825217289,"market_cap_rank":75,"fully_diluted_valuation":848696482,"total_volume":34078216,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.000463773410653845,"price_change_percentage_24h":-0.02915,"market_cap_change_24h":-230716.3061618805,"market_cap_change_percentage_24h":-0.02795,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.32084,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4212.27884,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T15:49:27.422Z","price_change_percentage_1h_in_currency":1.172967807697356,"price_change_percentage_24h_in_currency":-0.029146575742662682,"price_change_percentage_7d_in_currency":2.81758939922527},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":815136360,"market_cap_rank":76,"fully_diluted_valuation":815142305,"total_volume":26863085,"high_24h":1.6,"low_24h":1.55,"price_change_24h":0.01544828,"price_change_percentage_24h":0.99134,"market_cap_change_24h":8282137,"market_cap_change_percentage_24h":1.02647,"circulating_supply":517950514.658088,"total_supply":517954292.384132,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41833,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.3717,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.73772661695991,"currency":"usd","percentage":1473.772661695991},"last_updated":"2026-07-06T15:49:19.525Z","price_change_percentage_1h_in_currency":0.057583891707618184,"price_change_percentage_24h_in_currency":0.9913394740110311,"price_change_percentage_7d_in_currency":2.4789040852493933},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03350248,"market_cap":812214470,"market_cap_rank":77,"fully_diluted_valuation":3350535749,"total_volume":19673534,"high_24h":0.03513021,"low_24h":0.03320987,"price_change_24h":-0.000479668151679803,"price_change_percentage_24h":-1.41153,"market_cap_change_24h":-16871475.188497186,"market_cap_change_percentage_24h":-2.03495,"circulating_supply":24241331275,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-21.39223,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":263.76058,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T15:49:32.771Z","price_change_percentage_1h_in_currency":-0.23525313822437338,"price_change_percentage_24h_in_currency":-1.4115299045406342,"price_change_percentage_7d_in_currency":-11.376592056161353},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.239544,"market_cap":795323118,"market_cap_rank":78,"fully_diluted_valuation":1643776700,"total_volume":29741175,"high_24h":0.24861,"low_24h":0.234029,"price_change_24h":-0.001695857695550057,"price_change_percentage_24h":-0.70298,"market_cap_change_24h":-5198837.098095298,"market_cap_change_percentage_24h":-0.64943,"circulating_supply":3320312968.08,"total_supply":6862434862.787532,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.09089,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.3918,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T15:49:33.127Z","price_change_percentage_1h_in_currency":0.8928396068811588,"price_change_percentage_24h_in_currency":-0.7029766196467769,"price_change_percentage_7d_in_currency":13.133029474148856},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074308,"market_cap":793015321,"market_cap_rank":79,"fully_diluted_valuation":793015321,"total_volume":29452220,"high_24h":0.074352,"low_24h":0.072732,"price_change_24h":0.00125514,"price_change_percentage_24h":1.71813,"market_cap_change_24h":13477845,"market_cap_change_percentage_24h":1.72895,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.24903,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.89623,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T15:49:23.845Z","price_change_percentage_1h_in_currency":0.7049642657194581,"price_change_percentage_24h_in_currency":1.71812622086889,"price_change_percentage_7d_in_currency":4.305353752670959},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.087768,"market_cap":785491371,"market_cap_rank":81,"fully_diluted_valuation":785492014,"total_volume":20089492,"high_24h":0.091298,"low_24h":0.086658,"price_change_24h":-0.002164675582706097,"price_change_percentage_24h":-2.40699,"market_cap_change_24h":-19354867.492290854,"market_cap_change_percentage_24h":-2.40479,"circulating_supply":8949594414.379385,"total_supply":8949601741.017956,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.54949,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.95722,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9634298431854696,"currency":"usd","percentage":-96.34298431854697},"last_updated":"2026-07-06T15:49:27.451Z","price_change_percentage_1h_in_currency":0.6623631632268318,"price_change_percentage_24h_in_currency":-2.4069855698976643,"price_change_percentage_7d_in_currency":1.0957592724188747},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.091624,"market_cap":782812677,"market_cap_rank":80,"fully_diluted_valuation":782812677,"total_volume":15316635,"high_24h":0.092793,"low_24h":0.090605,"price_change_24h":-0.000933663928765996,"price_change_percentage_24h":-1.00874,"market_cap_change_24h":-7987538.694438934,"market_cap_change_percentage_24h":-1.01006,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.60734,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1823.01375,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T15:49:28.377Z","price_change_percentage_1h_in_currency":0.4229091336742993,"price_change_percentage_24h_in_currency":-1.0087391098110787,"price_change_percentage_7d_in_currency":4.847029124909509},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.41,"market_cap":746923816,"market_cap_rank":82,"fully_diluted_valuation":2415144916,"total_volume":13387314,"high_24h":2.87,"low_24h":2.4,"price_change_24h":-0.3762459107299643,"price_change_percentage_24h":-13.49072,"market_cap_change_24h":-115895599.3409077,"market_cap_change_percentage_24h":-13.4322,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.09786,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3443.58694,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T15:49:33.697Z","price_change_percentage_1h_in_currency":-1.8624368468410109,"price_change_percentage_24h_in_currency":-13.49071506610885,"price_change_percentage_7d_in_currency":-13.631309351045903},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.744293,"market_cap":744292960,"market_cap_rank":83,"fully_diluted_valuation":744292960,"total_volume":3579954,"high_24h":0.778037,"low_24h":0.730171,"price_change_24h":-0.019082376999729478,"price_change_percentage_24h":-2.49974,"market_cap_change_24h":-19368877.397441626,"market_cap_change_percentage_24h":-2.53632,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.80543,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1539.21276,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.44292959546624,"currency":"usd","percentage":644.292959546624},"last_updated":"2026-07-06T15:49:25.099Z","price_change_percentage_1h_in_currency":0.8279853245646501,"price_change_percentage_24h_in_currency":-2.499737165476365,"price_change_percentage_7d_in_currency":3.4216104708721424},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076784,"market_cap":733569367,"market_cap_rank":85,"fully_diluted_valuation":1150885099,"total_volume":92161790,"high_24h":0.08122,"low_24h":0.074864,"price_change_24h":-0.001402351968936469,"price_change_percentage_24h":-1.79359,"market_cap_change_24h":-15049555.382815361,"market_cap_change_percentage_24h":-2.01031,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.97168,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.58891,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T15:49:25.155Z","price_change_percentage_1h_in_currency":1.1967816303287167,"price_change_percentage_24h_in_currency":-1.7935934483757847,"price_change_percentage_7d_in_currency":-3.962165728016763},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.84,"market_cap":731779616,"market_cap_rank":84,"fully_diluted_valuation":5838739079,"total_volume":5263027,"high_24h":5.85,"low_24h":5.8,"price_change_24h":0.04108739,"price_change_percentage_24h":0.70881,"market_cap_change_24h":5270169,"market_cap_change_percentage_24h":0.72541,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.23744,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":499.01076,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T15:49:33.208Z","price_change_percentage_1h_in_currency":-0.02590943608096215,"price_change_percentage_24h_in_currency":0.7088078398100136,"price_change_percentage_7d_in_currency":14.155902027437161},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726857822,"market_cap_rank":86,"fully_diluted_valuation":726857822,"total_volume":7199984,"high_24h":1.001,"low_24h":0.999725,"price_change_24h":0.00029399,"price_change_percentage_24h":0.02939,"market_cap_change_24h":-12242.793188810349,"market_cap_change_percentage_24h":-0.00168,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37965,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06607,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T15:49:28.094Z","price_change_percentage_1h_in_currency":0.027819862484355445,"price_change_percentage_24h_in_currency":0.029394715726412134,"price_change_percentage_7d_in_currency":0.10279812518962017},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.09202,"market_cap":724133534,"market_cap_rank":87,"fully_diluted_valuation":914517208,"total_volume":16951413,"high_24h":0.092335,"low_24h":0.089175,"price_change_24h":0.00197227,"price_change_percentage_24h":2.19025,"market_cap_change_24h":15391712,"market_cap_change_percentage_24h":2.1717,"circulating_supply":7869310876.038198,"total_supply":9938250161.250944,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.601,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":33315.84681,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6319202301293178,"currency":"usd","percentage":-63.19202301293178},"last_updated":"2026-07-06T15:49:27.517Z","price_change_percentage_1h_in_currency":0.12183130755503338,"price_change_percentage_24h_in_currency":2.190252436306869,"price_change_percentage_7d_in_currency":4.4797134928143105},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712756589,"market_cap_rank":88,"fully_diluted_valuation":794761272,"total_volume":3430615,"high_24h":6.84,"low_24h":6.64,"price_change_24h":-0.05838897491600825,"price_change_percentage_24h":-0.86477,"market_cap_change_24h":-6212848.221097231,"market_cap_change_percentage_24h":-0.86413,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.4926,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2512.41784,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T15:49:34.901Z","price_change_percentage_1h_in_currency":0.19084775352259511,"price_change_percentage_24h_in_currency":-0.8647687533740804,"price_change_percentage_7d_in_currency":2.6720433617717076},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.70557,"market_cap":705702408,"market_cap_rank":89,"fully_diluted_valuation":705702408,"total_volume":15414634,"high_24h":0.745066,"low_24h":0.702307,"price_change_24h":-0.03489955352825458,"price_change_percentage_24h":-4.71316,"market_cap_change_24h":-34726162.19763851,"market_cap_change_percentage_24h":-4.69001,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.19622,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1735.70925,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T15:49:33.389Z","price_change_percentage_1h_in_currency":-0.046723975210052705,"price_change_percentage_24h_in_currency":-4.713164959409313,"price_change_percentage_7d_in_currency":0.12211815755629767},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":685716042,"market_cap_rank":90,"fully_diluted_valuation":685716042,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001743494527940204,"price_change_percentage_24h":-0.1513,"market_cap_change_24h":-1039090.838009119,"market_cap_change_percentage_24h":-0.1513,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.19065,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.85584,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T15:45:20.288Z","price_change_percentage_1h_in_currency":0.06132111022042322,"price_change_percentage_24h_in_currency":-0.1513044153483197,"price_change_percentage_7d_in_currency":0.0982698372945636},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737736,"market_cap_rank":91,"fully_diluted_valuation":682737735,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":104.02,"market_cap_change_percentage_24h":0.00002,"circulating_supply":656339750.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T15:40:22.093Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10566612967484292},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.63,"market_cap":658667526,"market_cap_rank":92,"fully_diluted_valuation":2634670104,"total_volume":168126581,"high_24h":2.72,"low_24h":2.36,"price_change_24h":0.225916,"price_change_percentage_24h":9.40936,"market_cap_change_24h":51345246,"market_cap_change_percentage_24h":8.45437,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.55202,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":236.63636,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T15:49:34.264Z","price_change_percentage_1h_in_currency":2.973539115144225,"price_change_percentage_24h_in_currency":9.409357720853587,"price_change_percentage_7d_in_currency":53.04140361632654},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016236,"market_cap":655379510,"market_cap_rank":93,"fully_diluted_valuation":1383314047,"total_volume":72708792,"high_24h":0.00167771,"low_24h":0.00155608,"price_change_24h":0.00001077,"price_change_percentage_24h":0.66757,"market_cap_change_24h":886303,"market_cap_change_percentage_24h":0.13542,"circulating_supply":403566993387.3405,"total_supply":851811633298.5472,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.58995,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":40.35574,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T15:49:31.544Z","price_change_percentage_1h_in_currency":1.6904250822895872,"price_change_percentage_24h_in_currency":0.6675697043496308,"price_change_percentage_7d_in_currency":14.717178627579516},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.789723,"market_cap":628211574,"market_cap_rank":94,"fully_diluted_valuation":1545955777,"total_volume":54653476,"high_24h":0.804613,"low_24h":0.762816,"price_change_24h":0.0058085,"price_change_percentage_24h":0.74096,"market_cap_change_24h":4766761,"market_cap_change_percentage_24h":0.76458,"circulating_supply":795483108,"total_supply":1957591609,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6703,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.24369,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T15:49:21.319Z","price_change_percentage_1h_in_currency":1.9575400612103024,"price_change_percentage_24h_in_currency":0.740961156348016,"price_change_percentage_7d_in_currency":10.372584844856092},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998438,"market_cap":598090420,"market_cap_rank":95,"fully_diluted_valuation":598090420,"total_volume":5090655,"high_24h":0.998575,"low_24h":0.997921,"price_change_24h":0.00019716,"price_change_percentage_24h":0.01975,"market_cap_change_24h":144501,"market_cap_change_percentage_24h":0.02417,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04762,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87518,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T15:49:22.489Z","price_change_percentage_1h_in_currency":0.01173805781228312,"price_change_percentage_24h_in_currency":0.019750289958648398,"price_change_percentage_7d_in_currency":0.10969054686865204},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00684061,"market_cap":593413638,"market_cap_rank":96,"fully_diluted_valuation":726027433,"total_volume":4346041,"high_24h":0.00707823,"low_24h":0.00677343,"price_change_24h":-0.000161986164480226,"price_change_percentage_24h":-2.31323,"market_cap_change_24h":-13482202.928174257,"market_cap_change_percentage_24h":-2.2215,"circulating_supply":86738882222.28822,"total_supply":106122953645.9258,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.45752,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":7.56105,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T15:49:21.865Z","price_change_percentage_1h_in_currency":0.7392310118994415,"price_change_percentage_24h_in_currency":-2.3132303955402818,"price_change_percentage_7d_in_currency":4.499785002882112},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02786529,"market_cap":555820185,"market_cap_rank":97,"fully_diluted_valuation":1060711251,"total_volume":10059390,"high_24h":0.0283101,"low_24h":0.02767601,"price_change_24h":-0.000399344905930465,"price_change_percentage_24h":-1.41288,"market_cap_change_24h":-7941517.102329969,"market_cap_change_percentage_24h":-1.40867,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.56882,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6936.5377,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0908403776450493,"currency":"eth","percentage":109.08403776450493},"last_updated":"2026-07-06T15:49:22.297Z","price_change_percentage_1h_in_currency":0.03214341459952137,"price_change_percentage_24h_in_currency":-1.4128785290383816,"price_change_percentage_7d_in_currency":0.36883284506234876},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.75,"market_cap":554543757,"market_cap_rank":99,"fully_diluted_valuation":946241084,"total_volume":34497684,"high_24h":12.29,"low_24h":11.42,"price_change_24h":-0.20441262114542802,"price_change_percentage_24h":-1.7104,"market_cap_change_24h":-9896023.154583812,"market_cap_change_percentage_24h":-1.75325,"circulating_supply":47199422.88625441,"total_supply":80538338.91799806,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.35294,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1168.22062,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T15:49:28.884Z","price_change_percentage_1h_in_currency":1.014799791539421,"price_change_percentage_24h_in_currency":-1.710404041595274,"price_change_percentage_7d_in_currency":-7.986887947490436},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998663,"market_cap":552579689,"market_cap_rank":98,"fully_diluted_valuation":552579689,"total_volume":14231.53,"high_24h":0.998809,"low_24h":0.998432,"price_change_24h":0.00006225,"price_change_percentage_24h":0.00623,"market_cap_change_24h":61263,"market_cap_change_percentage_24h":0.01109,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67185,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71177,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T15:49:25.660Z","price_change_percentage_1h_in_currency":0.009496225087234812,"price_change_percentage_24h_in_currency":0.0062339597056150515,"price_change_percentage_7d_in_currency":0.03158673175718002},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03309379,"market_cap":549569736,"market_cap_rank":101,"fully_diluted_valuation":794204640,"total_volume":12651276,"high_24h":0.03448042,"low_24h":0.03258633,"price_change_24h":-0.000368199042090643,"price_change_percentage_24h":-1.10035,"market_cap_change_24h":-6300701.31393826,"market_cap_change_percentage_24h":-1.13348,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.16013,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.76315,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T15:49:34.313Z","price_change_percentage_1h_in_currency":0.025665534165037418,"price_change_percentage_24h_in_currency":-1.1003500705000338,"price_change_percentage_7d_in_currency":6.796738417921019}]