[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64554,"market_cap":1294579661276,"market_cap_rank":1,"fully_diluted_valuation":1294582694662,"total_volume":16744069160,"high_24h":64866,"low_24h":64019,"price_change_24h":477.96,"price_change_percentage_24h":0.74593,"market_cap_change_24h":9460141210,"market_cap_change_percentage_24h":0.73613,"circulating_supply":20058521,"total_supply":20058568,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.79904,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95099.92126,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:15.834Z","price_change_percentage_1h_in_currency":0.1638188758380441,"price_change_percentage_24h_in_currency":0.7459258951665182,"price_change_percentage_7d_in_currency":0.8883096242502218},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1873.81,"market_cap":226081289249,"market_cap_rank":2,"fully_diluted_valuation":226081289249,"total_volume":5839075053,"high_24h":1875.53,"low_24h":1841.22,"price_change_24h":29.2,"price_change_percentage_24h":1.58296,"market_cap_change_24h":3479050014,"market_cap_change_percentage_24h":1.5629,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.11491,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432672.88756,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.81538226412183,"currency":"btc","percentage":3781.5382264121827},"last_updated":"2026-07-19T15:01:11.401Z","price_change_percentage_1h_in_currency":0.16453777678054265,"price_change_percentage_24h_in_currency":1.5829566602135228,"price_change_percentage_7d_in_currency":3.809454376237524},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999181,"market_cap":184071774174,"market_cap_rank":3,"fully_diluted_valuation":189534216478,"total_volume":26045711222,"high_24h":0.999557,"low_24h":0.999151,"price_change_24h":-0.000124088986684368,"price_change_percentage_24h":-0.01242,"market_cap_change_24h":-15504646.886932373,"market_cap_change_percentage_24h":-0.00842,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48186,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52233,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:04.386Z","price_change_percentage_1h_in_currency":-0.0012801647608781143,"price_change_percentage_24h_in_currency":-0.012417522040626775,"price_change_percentage_7d_in_currency":-0.02337693952705725},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.28,"market_cap":75809196127,"market_cap_rank":4,"fully_diluted_valuation":75809194402,"total_volume":397428544,"high_24h":571.84,"low_24h":566.8,"price_change_24h":-1.0972959130285744,"price_change_percentage_24h":-0.19238,"market_cap_change_24h":-145621199.79437256,"market_cap_change_percentage_24h":-0.19172,"circulating_supply":133165970.96,"total_supply":133165967.93,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.44671,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1429607.40135,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:15.648Z","price_change_percentage_1h_in_currency":0.21194024185563978,"price_change_percentage_24h_in_currency":-0.1923818727755451,"price_change_percentage_7d_in_currency":-2.080843934071176},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999826,"market_cap":73285355998,"market_cap_rank":5,"fully_diluted_valuation":73285607844,"total_volume":4691880827,"high_24h":1.005,"low_24h":0.999707,"price_change_24h":-0.000096216403304483,"price_change_percentage_24h":-0.00962,"market_cap_change_24h":6635469,"market_cap_change_percentage_24h":0.00906,"circulating_supply":73297143242.91423,"total_supply":73297395130.00385,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18212,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92121,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T15:01:10.787Z","price_change_percentage_1h_in_currency":-0.0032987330831194934,"price_change_percentage_24h_in_currency":-0.009622392293542338,"price_change_percentage_7d_in_currency":0.003311548380976422},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.098,"market_cap":68605110641,"market_cap_rank":6,"fully_diluted_valuation":109811266314,"total_volume":688215058,"high_24h":1.099,"low_24h":1.086,"price_change_24h":0.01035056,"price_change_percentage_24h":0.95152,"market_cap_change_24h":655932809,"market_cap_change_percentage_24h":0.96533,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.8841,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40780.68561,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:07.334Z","price_change_percentage_1h_in_currency":0.4246855735340534,"price_change_percentage_24h_in_currency":0.9515227099426022,"price_change_percentage_7d_in_currency":0.08590254675194686},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.4,"market_cap":44525086469,"market_cap_rank":7,"fully_diluted_valuation":48191759033,"total_volume":1176497739,"high_24h":76.49,"low_24h":74.84,"price_change_24h":1.49,"price_change_percentage_24h":1.98989,"market_cap_change_24h":889398242,"market_cap_change_percentage_24h":2.03824,"circulating_supply":582632892.158957,"total_supply":630613125.5463649,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.95187,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15156.00881,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T15:01:09.118Z","price_change_percentage_1h_in_currency":0.40282662941590686,"price_change_percentage_24h_in_currency":1.989888296372845,"price_change_percentage_7d_in_currency":-0.9947009969656091},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326931,"market_cap":31015557581,"market_cap_rank":8,"fully_diluted_valuation":31016269914,"total_volume":311147004,"high_24h":0.327309,"low_24h":0.32218,"price_change_24h":0.00415575,"price_change_percentage_24h":1.2875,"market_cap_change_24h":393081491,"market_cap_change_percentage_24h":1.28364,"circulating_supply":94870809978.77539,"total_supply":94872988873.8035,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.19665,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18019.13188,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.06896860360442,"currency":"usd","percentage":17106.89686036044},"last_updated":"2026-07-19T15:00:57.801Z","price_change_percentage_1h_in_currency":-0.010555194745896468,"price_change_percentage_24h_in_currency":1.2875046237933023,"price_change_percentage_7d_in_currency":-1.2265254193692257},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20948213929,"market_cap_rank":9,"fully_diluted_valuation":20948213929,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.015305,"price_change_percentage_24h":1.49143,"market_cap_change_24h":303614975,"market_cap_change_percentage_24h":1.47068,"circulating_supply":20113503532.278,"total_supply":20113503532.278,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T06:57:26.533Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":1.491431940323245,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.01,"market_cap":13570648719,"market_cap_rank":10,"fully_diluted_valuation":58280002597,"total_volume":257924256,"high_24h":61.3,"low_24h":59.12,"price_change_24h":1.58,"price_change_percentage_24h":2.66544,"market_cap_change_24h":376196295,"market_cap_change_percentage_24h":2.85117,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.46102,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1501.8115,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T15:01:14.932Z","price_change_percentage_1h_in_currency":-0.19765715512389542,"price_change_percentage_24h_in_currency":2.6654444840290825,"price_change_percentage_7d_in_currency":-8.932066135844426},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072596,"market_cap":11262896016,"market_cap_rank":11,"fully_diluted_valuation":11263118177,"total_volume":274052218,"high_24h":0.072709,"low_24h":0.072077,"price_change_24h":0.00036197,"price_change_percentage_24h":0.50111,"market_cap_change_24h":57814106,"market_cap_change_percentage_24h":0.51596,"circulating_supply":155132956383.7052,"total_supply":155136016383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.07677,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83436.27093,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:07.456Z","price_change_percentage_1h_in_currency":0.2579702675197016,"price_change_percentage_24h_in_currency":0.5011080557952536,"price_change_percentage_7d_in_currency":-1.3882816830623135},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999805,"market_cap":9991286849,"market_cap_rank":12,"fully_diluted_valuation":9991286849,"total_volume":23619064,"high_24h":0.999927,"low_24h":0.999773,"price_change_24h":-0.000029230608140418,"price_change_percentage_24h":-0.00292,"market_cap_change_24h":-34628800.99920845,"market_cap_change_percentage_24h":-0.34539,"circulating_supply":9993106211.112461,"total_supply":9993106211.112461,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21881,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43424,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T15:01:06.802Z","price_change_percentage_1h_in_currency":-0.0006017311995813441,"price_change_percentage_24h_in_currency":-0.002923544031879843,"price_change_percentage_7d_in_currency":0.0010651309962616902},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01442101,"market_cap":9544269529,"market_cap_rank":13,"fully_diluted_valuation":16581157112,"total_volume":23027955,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00062125,"price_change_percentage_24h":4.50186,"market_cap_change_24h":405542171,"market_cap_change_percentage_24h":4.43762,"circulating_supply":661856689246.5378,"total_supply":1149836529317.11,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.80745,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":548.21796,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T15:01:12.971Z","price_change_percentage_1h_in_currency":0.2137535759338422,"price_change_percentage_24h_in_currency":4.501857477638731,"price_change_percentage_7d_in_currency":-1.0578317076612882},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":555.8,"market_cap":9332370585,"market_cap_rank":14,"fully_diluted_valuation":9333236407,"total_volume":218578707,"high_24h":563.73,"low_24h":551.65,"price_change_24h":-1.7987539457902813,"price_change_percentage_24h":-0.32259,"market_cap_change_24h":-31840217.979387283,"market_cap_change_percentage_24h":-0.34002,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.58741,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3356.42483,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T15:01:07.329Z","price_change_percentage_1h_in_currency":-0.17447939655063155,"price_change_percentage_24h_in_currency":-0.32259062549212586,"price_change_percentage_7d_in_currency":5.36918185064467},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9019775076,"market_cap_rank":15,"fully_diluted_valuation":9657632993,"total_volume":322701,"high_24h":9.83,"low_24h":9.79,"price_change_24h":0.01221326,"price_change_percentage_24h":0.12475,"market_cap_change_24h":11160102,"market_cap_change_percentage_24h":0.12388,"circulating_supply":920167366.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.20149,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.27248,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T15:01:15.066Z","price_change_percentage_1h_in_currency":-0.01266868703319008,"price_change_percentage_24h_in_currency":0.12475091866904146,"price_change_percentage_7d_in_currency":2.8196953268748675},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.33,"market_cap":6644505668,"market_cap_rank":16,"fully_diluted_valuation":16552531655,"total_volume":28042568,"high_24h":56.53,"low_24h":55.8,"price_change_24h":0.485133,"price_change_percentage_24h":0.8687,"market_cap_change_24h":55017379,"market_cap_change_percentage_24h":0.83493,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.23054,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1737.71685,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T15:01:02.213Z","price_change_percentage_1h_in_currency":0.1453789860120157,"price_change_percentage_24h_in_currency":0.8687016868859216,"price_change_percentage_7d_in_currency":0.47886286148246726},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190889,"market_cap":6519410967,"market_cap_rank":17,"fully_diluted_valuation":9543600506,"total_volume":112467549,"high_24h":0.191174,"low_24h":0.186138,"price_change_24h":0.00439033,"price_change_percentage_24h":2.35408,"market_cap_change_24h":150158187,"market_cap_change_percentage_24h":2.35755,"circulating_supply":34157150362.44442,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.20086,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39987.33712,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:15.702Z","price_change_percentage_1h_in_currency":-0.1242757078919128,"price_change_percentage_24h_in_currency":2.3540796968627817,"price_change_percentage_7d_in_currency":2.1527764395649713},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.37,"market_cap":6262208082,"market_cap_rank":18,"fully_diluted_valuation":8370817176,"total_volume":130987677,"high_24h":8.37,"low_24h":8.26,"price_change_24h":0.053671,"price_change_percentage_24h":0.64537,"market_cap_change_24h":40115282,"market_cap_change_percentage_24h":0.64472,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.11674,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5548.37046,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:16.882Z","price_change_percentage_1h_in_currency":0.35263090204248193,"price_change_percentage_24h_in_currency":0.6453734711488663,"price_change_percentage_7d_in_currency":4.174266054186211},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":333.17,"market_cap":6258107978,"market_cap_rank":19,"fully_diluted_valuation":6258107978,"total_volume":85315686,"high_24h":339.46,"low_24h":330.83,"price_change_24h":1.77,"price_change_percentage_24h":0.53419,"market_cap_change_24h":38460659,"market_cap_change_percentage_24h":0.61837,"circulating_supply":18780005.17575852,"total_supply":18780005.17575852,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.23581,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154018.13424,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:13.405Z","price_change_percentage_1h_in_currency":-0.32022610282647684,"price_change_percentage_24h_in_currency":0.5341926104164999,"price_change_percentage_7d_in_currency":1.1692975578153308},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.1667,"market_cap":6216565336,"market_cap_rank":20,"fully_diluted_valuation":7502354905,"total_volume":172336065,"high_24h":0.16803,"low_24h":0.163581,"price_change_24h":0.00185319,"price_change_percentage_24h":1.12419,"market_cap_change_24h":71882654,"market_cap_change_percentage_24h":1.16984,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.59978,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":765.85111,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T15:01:15.797Z","price_change_percentage_1h_in_currency":0.832818029944417,"price_change_percentage_24h_in_currency":1.1241863423640495,"price_change_percentage_7d_in_currency":1.255567203821785},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.126066,"market_cap":4930909963,"market_cap_rank":21,"fully_diluted_valuation":4930909963,"total_volume":5834115,"high_24h":0.126109,"low_24h":0.124055,"price_change_24h":0.00115796,"price_change_percentage_24h":0.92705,"market_cap_change_24h":46645875,"market_cap_change_percentage_24h":0.95502,"circulating_supply":39114603586.61217,"total_supply":39114603586.61217,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.13945,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":113.35002,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T15:01:13.982Z","price_change_percentage_1h_in_currency":0.23859360118623074,"price_change_percentage_24h_in_currency":0.9270494307372762,"price_change_percentage_7d_in_currency":-8.199690392811865},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999866,"market_cap":4643657267,"market_cap_rank":22,"fully_diluted_valuation":4643657267,"total_volume":78439147,"high_24h":1,"low_24h":0.999594,"price_change_24h":-0.000035435381208981,"price_change_percentage_24h":-0.00354,"market_cap_change_24h":-5921.334143638611,"market_cap_change_percentage_24h":-0.00013,"circulating_supply":4644283525.735146,"total_supply":4644283525.735146,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97807,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36007,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T15:01:15.558Z","price_change_percentage_1h_in_currency":0.006995272359926572,"price_change_percentage_24h_in_currency":-0.0035438869835154436,"price_change_percentage_7d_in_currency":0.012694444989257703},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":216.51,"market_cap":4346184374,"market_cap_rank":23,"fully_diluted_valuation":4346247330,"total_volume":70726106,"high_24h":220.75,"low_24h":216.22,"price_change_24h":-3.9470656781180935,"price_change_percentage_24h":-1.79041,"market_cap_change_24h":-77386604.67053986,"market_cap_change_percentage_24h":-1.74941,"circulating_supply":20063396.77165078,"total_supply":20063687.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.28105,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":181.41887,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:15.121Z","price_change_percentage_1h_in_currency":-0.3141376662292526,"price_change_percentage_24h_in_currency":-1.7904089872697018,"price_change_percentage_7d_in_currency":-11.744227041609093},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999096,"market_cap":4251642131,"market_cap_rank":24,"fully_diluted_valuation":4251642131,"total_volume":407460659,"high_24h":0.999445,"low_24h":0.998765,"price_change_24h":-0.000199457059108621,"price_change_percentage_24h":-0.01996,"market_cap_change_24h":-646805.9836826324,"market_cap_change_percentage_24h":-0.01521,"circulating_supply":4255501085.920253,"total_supply":4255501085.920253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5186,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94803,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T15:01:10.344Z","price_change_percentage_1h_in_currency":0.016116836657215722,"price_change_percentage_24h_in_currency":-0.019959764056138557,"price_change_percentage_7d_in_currency":0.022458020636713066},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999893,"market_cap":4014784658,"market_cap_rank":25,"fully_diluted_valuation":4014553959,"total_volume":25789607,"high_24h":1,"low_24h":0.999715,"price_change_24h":0.00005193,"price_change_percentage_24h":0.00519,"market_cap_change_24h":-4545213.781205177,"market_cap_change_percentage_24h":-0.11308,"circulating_supply":4015299063.040526,"total_supply":4015068334.298216,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30931,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56534,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T15:01:04.629Z","price_change_percentage_1h_in_currency":0.006447486326013435,"price_change_percentage_24h_in_currency":0.005193965637311605,"price_change_percentage_7d_in_currency":0.013566107877825456},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3904353243,"market_cap_rank":26,"fully_diluted_valuation":7461640973,"total_volume":22062904,"high_24h":1.48,"low_24h":1.43,"price_change_24h":-0.04194688771227706,"price_change_percentage_24h":-2.8497,"market_cap_change_24h":-115901231.81841898,"market_cap_change_percentage_24h":-2.88293,"circulating_supply":2729844610.596246,"total_supply":5217028053.544244,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.69795,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":174.96017,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T15:01:00.042Z","price_change_percentage_1h_in_currency":-0.4276500594788092,"price_change_percentage_24h_in_currency":-2.849704675743182,"price_change_percentage_7d_in_currency":-13.1819166065534},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.28,"market_cap":3661641662,"market_cap_rank":27,"fully_diluted_valuation":3661672411,"total_volume":296571849,"high_24h":47.62,"low_24h":46.11,"price_change_24h":0.888489,"price_change_percentage_24h":1.91499,"market_cap_change_24h":70159876,"market_cap_change_percentage_24h":1.95351,"circulating_supply":77404660.15722604,"total_supply":77405310.15807194,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.46954,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4017.60823,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:11.656Z","price_change_percentage_1h_in_currency":-0.08987282320915,"price_change_percentage_24h_in_currency":1.9149935775923463,"price_change_percentage_7d_in_currency":5.973308497343066},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3202701936,"market_cap_rank":28,"fully_diluted_valuation":3202701936,"total_volume":117706934,"high_24h":1.004,"low_24h":0.999864,"price_change_24h":-0.000925561012732778,"price_change_percentage_24h":-0.09238,"market_cap_change_24h":-3233207.5268802643,"market_cap_change_percentage_24h":-0.10085,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5061,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.28249,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T15:01:16.300Z","price_change_percentage_1h_in_currency":0.0027604885460056194,"price_change_percentage_24h_in_currency":-0.09237633814163014,"price_change_percentage_7d_in_currency":0.07052177660502895},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.752111,"market_cap":3050428484,"market_cap_rank":29,"fully_diluted_valuation":7527583906,"total_volume":144952984,"high_24h":0.754372,"low_24h":0.733849,"price_change_24h":0.01659617,"price_change_percentage_24h":2.2564,"market_cap_change_24h":69890494,"market_cap_change_percentage_24h":2.3449,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.93283,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.14451,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T15:01:02.050Z","price_change_percentage_1h_in_currency":0.007174998738045376,"price_change_percentage_24h_in_currency":2.2564026123683605,"price_change_percentage_7d_in_currency":1.423650872731343},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066798,"market_cap":2925097723,"market_cap_rank":31,"fully_diluted_valuation":3339831579,"total_volume":42649969,"high_24h":0.067385,"low_24h":0.066411,"price_change_24h":0.00023555,"price_change_percentage_24h":0.35387,"market_cap_change_24h":10268821,"market_cap_change_percentage_24h":0.3523,"circulating_supply":43791096249.42529,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.26517,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":577.38861,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T15:01:07.303Z","price_change_percentage_1h_in_currency":0.30515667776710376,"price_change_percentage_24h_in_currency":0.3538732217885991,"price_change_percentage_7d_in_currency":-1.0640371761546978},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999715,"market_cap":2900468942,"market_cap_rank":32,"fully_diluted_valuation":2900468942,"total_volume":15308883,"high_24h":1,"low_24h":0.999699,"price_change_24h":-0.000060698043581553,"price_change_percentage_24h":-0.00607,"market_cap_change_24h":6091383,"market_cap_change_percentage_24h":0.21046,"circulating_supply":2901244353.639667,"total_supply":2901244353.639667,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50219,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20389,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T15:01:03.519Z","price_change_percentage_1h_in_currency":-0.009005807052702902,"price_change_percentage_24h_in_currency":-0.006071166516915413,"price_change_percentage_7d_in_currency":-0.0034306900809832753},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.46,"market_cap":2790428278,"market_cap_rank":33,"fully_diluted_valuation":2995097317,"total_volume":164946168,"high_24h":6.61,"low_24h":6.41,"price_change_24h":-0.09503377174493544,"price_change_percentage_24h":-1.4491,"market_cap_change_24h":-41159372.26269865,"market_cap_change_percentage_24h":-1.45358,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55061,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.26566,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T15:00:58.265Z","price_change_percentage_1h_in_currency":0.4921515249044734,"price_change_percentage_24h_in_currency":-1.4491044313796317,"price_change_percentage_7d_in_currency":0.3828404195385355},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.058799,"market_cap":2779725241,"market_cap_rank":34,"fully_diluted_valuation":5810576791,"total_volume":8715944,"high_24h":0.060065,"low_24h":0.058653,"price_change_24h":-0.000519035071624374,"price_change_percentage_24h":-0.875,"market_cap_change_24h":-39898560.211827755,"market_cap_change_percentage_24h":-1.41503,"circulating_supply":47263440797.85258,"total_supply":98796761655.10861,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.40729,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":384.97398,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:14.945Z","price_change_percentage_1h_in_currency":-0.18718524459574243,"price_change_percentage_24h_in_currency":-0.8749981140221275,"price_change_percentage_7d_in_currency":5.724385699731379},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T14:50:07.705Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2511135012,"market_cap_rank":36,"fully_diluted_valuation":2511135028,"total_volume":80516181,"high_24h":1.94,"low_24h":1.91,"price_change_24h":0.01349698,"price_change_percentage_24h":0.7045,"market_cap_change_24h":18193114,"market_cap_change_percentage_24h":0.72978,"circulating_supply":1301281384,"total_supply":1301281392,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.57366,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.7375,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T15:00:57.615Z","price_change_percentage_1h_in_currency":0.38395519083413837,"price_change_percentage_24h_in_currency":0.7045018147768853,"price_change_percentage_7d_in_currency":2.4474739875618767},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4008.39,"market_cap":2456408274,"market_cap_rank":37,"fully_diluted_valuation":2836894070,"total_volume":54823533,"high_24h":4012.43,"low_24h":4004.59,"price_change_24h":-2.023027862263916,"price_change_percentage_24h":-0.05044,"market_cap_change_24h":-1193904.7841863632,"market_cap_change_percentage_24h":-0.04858,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.18765,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.8287,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T15:00:57.700Z","price_change_percentage_1h_in_currency":0.02262322009064086,"price_change_percentage_24h_in_currency":-0.05044437179125264,"price_change_percentage_7d_in_currency":-2.0319275178066207},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000416,"market_cap":2451194433,"market_cap_rank":38,"fully_diluted_valuation":2452262241,"total_volume":37457014,"high_24h":0.00000417,"low_24h":0.00000413,"price_change_24h":2.885e-9,"price_change_percentage_24h":0.06942,"market_cap_change_24h":1780663,"market_cap_change_percentage_24h":0.0727,"circulating_supply":589242915672082.2,"total_supply":589499606168489.8,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.17222,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7379398.5265,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T15:00:58.184Z","price_change_percentage_1h_in_currency":0.36685780696419024,"price_change_percentage_24h_in_currency":0.06941794490970951,"price_change_percentage_7d_in_currency":-3.2819395771830906},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.53,"market_cap":2206529021,"market_cap_rank":39,"fully_diluted_valuation":3149080016,"total_volume":92628684,"high_24h":3.57,"low_24h":3.5,"price_change_24h":0.01497677,"price_change_percentage_24h":0.42632,"market_cap_change_24h":9018223,"market_cap_change_percentage_24h":0.41038,"circulating_supply":625367561.5538775,"total_supply":892502420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.14915,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":242.31673,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T15:00:58.359Z","price_change_percentage_1h_in_currency":-0.0013184950820625536,"price_change_percentage_24h_in_currency":0.4263246403478971,"price_change_percentage_7d_in_currency":-2.9425701459392313},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2151099960,"market_cap_rank":40,"fully_diluted_valuation":2151099960,"total_volume":1504473,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001578014736172806,"price_change_percentage_24h":-0.13889,"market_cap_change_24h":-3015432.138054371,"market_cap_change_percentage_24h":-0.13998,"circulating_supply":1895882328.671607,"total_supply":1895882328.671607,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.95543,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.74311,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T15:01:03.703Z","price_change_percentage_1h_in_currency":-0.12327377251851804,"price_change_percentage_24h_in_currency":-0.13888592887342038,"price_change_percentage_7d_in_currency":0.3973766634775515},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":197.87,"market_cap":1899291952,"market_cap_rank":41,"fully_diluted_valuation":4155787277,"total_volume":70049884,"high_24h":199.69,"low_24h":193.25,"price_change_24h":4.35,"price_change_percentage_24h":2.24916,"market_cap_change_24h":42300199,"market_cap_change_percentage_24h":2.27789,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.89971,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":541.37945,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T15:01:02.281Z","price_change_percentage_1h_in_currency":0.05393246849429594,"price_change_percentage_24h_in_currency":2.2491644222042297,"price_change_percentage_7d_in_currency":-6.2320857246562715},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057087,"market_cap":1813638495,"market_cap_rank":42,"fully_diluted_valuation":5707837387,"total_volume":19818647,"high_24h":0.057409,"low_24h":0.056692,"price_change_24h":-0.000198718922866728,"price_change_percentage_24h":-0.34689,"market_cap_change_24h":-6239200.87289381,"market_cap_change_percentage_24h":-0.34284,"circulating_supply":31774529866,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.77053,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.56519,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T15:01:07.783Z","price_change_percentage_1h_in_currency":0.1650196732690707,"price_change_percentage_24h_in_currency":-0.346888383059413,"price_change_percentage_7d_in_currency":-1.7346945639819935},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4005.69,"market_cap":1798110860,"market_cap_rank":43,"fully_diluted_valuation":1798110860,"total_volume":35932197,"high_24h":4011.91,"low_24h":4001.16,"price_change_24h":-3.78691565172403,"price_change_percentage_24h":-0.09445,"market_cap_change_24h":-1730770.1266527176,"market_cap_change_percentage_24h":-0.09616,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.71144,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.19961,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T15:01:15.549Z","price_change_percentage_1h_in_currency":0.05475038600133028,"price_change_percentage_24h_in_currency":-0.09444914449743129,"price_change_percentage_7d_in_currency":-2.1737013518519634},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.349026,"market_cap":1699217110,"market_cap_rank":44,"fully_diluted_valuation":3489631806,"total_volume":90356087,"high_24h":0.355163,"low_24h":0.338176,"price_change_24h":0.00799801,"price_change_percentage_24h":2.34526,"market_cap_change_24h":38639297,"market_cap_change_percentage_24h":2.32686,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.69157,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.75568,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T15:01:01.925Z","price_change_percentage_1h_in_currency":-0.11704175319560228,"price_change_percentage_24h_in_currency":2.345264298852337,"price_change_percentage_7d_in_currency":7.0297340681273806},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.27,"market_cap":1685581557,"market_cap_rank":45,"fully_diluted_valuation":1685581557,"total_volume":12788562,"high_24h":81.42,"low_24h":79.33,"price_change_24h":-0.8634586147002778,"price_change_percentage_24h":-1.06428,"market_cap_change_24h":-19416601.68080783,"market_cap_change_percentage_24h":-1.1388,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.90919,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13724.56135,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:07.936Z","price_change_percentage_1h_in_currency":0.36944319088748184,"price_change_percentage_24h_in_currency":-1.0642784250485853,"price_change_percentage_7d_in_currency":-0.3081840473958356},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620656,"market_cap":1666990596,"market_cap_rank":46,"fully_diluted_valuation":4851750839,"total_volume":51361560,"high_24h":0.624539,"low_24h":0.61881,"price_change_24h":-0.000428411345132496,"price_change_percentage_24h":-0.06898,"market_cap_change_24h":114164,"market_cap_change_percentage_24h":0.00685,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.23311,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.43973,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T15:01:12.927Z","price_change_percentage_1h_in_currency":-0.20585522462004827,"price_change_percentage_24h_in_currency":-0.06897792712999733,"price_change_percentage_7d_in_currency":-0.6443404953966511},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1660548711,"market_cap_rank":47,"fully_diluted_valuation":1660548711,"total_volume":20217593,"high_24h":0.00000186,"low_24h":0.00000182,"price_change_24h":2.307e-8,"price_change_percentage_24h":1.2637,"market_cap_change_24h":20717610,"market_cap_change_percentage_24h":1.2634,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.69585,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.96986,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T15:01:05.086Z","price_change_percentage_1h_in_currency":0.08055189738960579,"price_change_percentage_24h_in_currency":1.263703750881635,"price_change_percentage_7d_in_currency":-0.3286533729941667},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1588246640,"market_cap_rank":48,"fully_diluted_valuation":6461108707,"total_volume":12408138,"high_24h":1.25,"low_24h":1.19,"price_change_24h":-0.040865130198865396,"price_change_percentage_24h":-3.29851,"market_cap_change_24h":-53665899.08627796,"market_cap_change_percentage_24h":-3.2685,"circulating_supply":1325689524.828495,"total_supply":5393006297.335721,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.12834,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2424.74757,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T15:01:08.727Z","price_change_percentage_1h_in_currency":-0.32763467754881664,"price_change_percentage_24h_in_currency":-3.298513892035073,"price_change_percentage_7d_in_currency":-1.744366379838528},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":32.94,"market_cap":1532980299,"market_cap_rank":49,"fully_diluted_valuation":3164463538,"total_volume":29226507,"high_24h":36.37,"low_24h":32.92,"price_change_24h":-3.391844899321704,"price_change_percentage_24h":-9.3353,"market_cap_change_24h":-164912290.32398796,"market_cap_change_percentage_24h":-9.71276,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-32.23847,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4829.18022,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T15:01:11.814Z","price_change_percentage_1h_in_currency":-2.4773316924097464,"price_change_percentage_24h_in_currency":-9.33529832957625,"price_change_percentage_7d_in_currency":-29.669486828013884},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531551187,"market_cap_rank":50,"fully_diluted_valuation":1531551187,"total_volume":40441348,"high_24h":1,"low_24h":0.999813,"price_change_24h":0.00006326,"price_change_percentage_24h":0.00633,"market_cap_change_24h":132446,"market_cap_change_percentage_24h":0.00865,"circulating_supply":1531285957.000428,"total_supply":1531285957.000428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78288,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92378,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T15:01:10.168Z","price_change_percentage_1h_in_currency":0.003215474172657927,"price_change_percentage_24h_in_currency":0.006325763140465891,"price_change_percentage_7d_in_currency":0.017838179858017892},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999212,"market_cap":1524084489,"market_cap_rank":51,"fully_diluted_valuation":1524223848,"total_volume":63845368,"high_24h":0.999387,"low_24h":0.999156,"price_change_24h":-0.000007508791542543,"price_change_percentage_24h":-0.00075,"market_cap_change_24h":15209737,"market_cap_change_percentage_24h":1.00802,"circulating_supply":1525315027,"total_supply":1525454499,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00548,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66146,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T15:01:01.226Z","price_change_percentage_1h_in_currency":-0.001186563391875717,"price_change_percentage_24h_in_currency":-0.0007514660014873654,"price_change_percentage_7d_in_currency":0.0018211730036555766},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060996,"market_cap":1423386924,"market_cap_rank":52,"fully_diluted_valuation":1430811760,"total_volume":12874433,"high_24h":0.063139,"low_24h":0.059672,"price_change_24h":0.00009124,"price_change_percentage_24h":0.14982,"market_cap_change_24h":1797033,"market_cap_change_percentage_24h":0.12641,"circulating_supply":23340911573.86706,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.67896,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.26743,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T15:01:07.012Z","price_change_percentage_1h_in_currency":0.8307048029397375,"price_change_percentage_24h_in_currency":0.14981536853773209,"price_change_percentage_7d_in_currency":-1.4961193601103482},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995295,"market_cap":1418780236,"market_cap_rank":53,"fully_diluted_valuation":1418780236,"total_volume":291935,"high_24h":0.996793,"low_24h":0.99444,"price_change_24h":-0.000138136167334046,"price_change_percentage_24h":-0.01388,"market_cap_change_24h":60331,"market_cap_change_percentage_24h":0.00425,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.35659,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.52322,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T15:01:09.376Z","price_change_percentage_1h_in_currency":-0.05277877481844165,"price_change_percentage_24h_in_currency":-0.013876992900103977,"price_change_percentage_7d_in_currency":-0.10023644634394603},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.825546,"market_cap":1399594761,"market_cap_rank":54,"fully_diluted_valuation":1399594761,"total_volume":65765081,"high_24h":0.838666,"low_24h":0.823699,"price_change_24h":-0.008253854952307349,"price_change_percentage_24h":-0.98991,"market_cap_change_24h":-12746209.014394999,"market_cap_change_percentage_24h":-0.90249,"circulating_supply":1694013656.194815,"total_supply":1694013656.194815,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49799,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.31676,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T15:00:58.300Z","price_change_percentage_1h_in_currency":0.07635855518737696,"price_change_percentage_24h_in_currency":-0.9899078792360381,"price_change_percentage_7d_in_currency":-2.115468663022893},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422204,"market_cap":1394000054,"market_cap_rank":55,"fully_diluted_valuation":2625364956,"total_volume":21399340,"high_24h":0.422895,"low_24h":0.415742,"price_change_24h":0.00574853,"price_change_percentage_24h":1.38035,"market_cap_change_24h":18728136,"market_cap_change_percentage_24h":1.36178,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.27056,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.54694,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T15:01:03.399Z","price_change_percentage_1h_in_currency":0.3770820695218063,"price_change_percentage_24h_in_currency":1.3803473232536565,"price_change_percentage_7d_in_currency":-0.13391267794924502},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.65,"market_cap":1381962507,"market_cap_rank":56,"fully_diluted_valuation":1434281301,"total_volume":120110068,"high_24h":90.86,"low_24h":88.61,"price_change_24h":1.037,"price_change_percentage_24h":1.17041,"market_cap_change_24h":37176627,"market_cap_change_percentage_24h":2.7645,"circulating_supply":15416362.25486297,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.46854,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":244.06416,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T15:00:58.445Z","price_change_percentage_1h_in_currency":0.11527394681661349,"price_change_percentage_24h_in_currency":1.1704140459220378,"price_change_percentage_7d_in_currency":-9.78879405008957},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.372043,"market_cap":1318957607,"market_cap_rank":57,"fully_diluted_valuation":3720487696,"total_volume":75211367,"high_24h":0.378509,"low_24h":0.36775,"price_change_24h":-0.000416811102981252,"price_change_percentage_24h":-0.11191,"market_cap_change_24h":630707,"market_cap_change_percentage_24h":0.04784,"circulating_supply":3545120197.096402,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.83771,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":61.20825,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T15:01:14.450Z","price_change_percentage_1h_in_currency":0.21020060086111822,"price_change_percentage_24h_in_currency":-0.11190774279472963,"price_change_percentage_7d_in_currency":-11.337835528301007},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998294,"market_cap":1317748362,"market_cap_rank":58,"fully_diluted_valuation":1317748362,"total_volume":792602,"high_24h":0.998561,"low_24h":0.998285,"price_change_24h":-0.000167513602211788,"price_change_percentage_24h":-0.01678,"market_cap_change_24h":-204326.35126829147,"market_cap_change_percentage_24h":-0.0155,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85804,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12536,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T15:01:12.140Z","price_change_percentage_1h_in_currency":-0.0009907158495958484,"price_change_percentage_24h_in_currency":-0.01677716807926746,"price_change_percentage_7d_in_currency":-0.046625271972315675},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295832376,"market_cap_rank":59,"fully_diluted_valuation":1978853110,"total_volume":11440400,"high_24h":2.03,"low_24h":1.97,"price_change_24h":-0.02634837266205703,"price_change_percentage_24h":-1.31442,"market_cap_change_24h":-16405933.955623627,"market_cap_change_percentage_24h":-1.25023,"circulating_supply":654840103.8362099,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.29973,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.95777,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T15:01:10.288Z","price_change_percentage_1h_in_currency":-0.5111959452434979,"price_change_percentage_24h_in_currency":-1.3144221083081247,"price_change_percentage_7d_in_currency":-0.9363303726954646},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000286,"market_cap":1203798678,"market_cap_rank":60,"fully_diluted_valuation":1203798678,"total_volume":136489296,"high_24h":0.00000286,"low_24h":0.00000273,"price_change_24h":1.26142e-7,"price_change_percentage_24h":4.61099,"market_cap_change_24h":52927454,"market_cap_change_percentage_24h":4.5989,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.7895,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5089.86789,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T15:01:15.642Z","price_change_percentage_1h_in_currency":0.511605890331948,"price_change_percentage_24h_in_currency":4.610989028306027,"price_change_percentage_7d_in_currency":3.5515269349347123},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1194988976,"market_cap_rank":61,"fully_diluted_valuation":1194988976,"total_volume":20150799,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.00649752,"price_change_percentage_24h":0.30287,"market_cap_change_24h":4073720,"market_cap_change_percentage_24h":0.34207,"circulating_supply":555116042.5017581,"total_supply":555116042.5017581,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6929,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.59631,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T15:00:59.149Z","price_change_percentage_1h_in_currency":-0.012956777000077586,"price_change_percentage_24h_in_currency":0.3028654236150934,"price_change_percentage_7d_in_currency":-4.5659937864704725},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1144761298,"market_cap_rank":62,"fully_diluted_valuation":1489712624,"total_volume":6157197,"high_24h":1.65,"low_24h":1.63,"price_change_24h":-0.012162220862631523,"price_change_percentage_24h":-0.7382,"market_cap_change_24h":-8526159.32147932,"market_cap_change_percentage_24h":-0.73929,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.65334,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11348.96692,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T15:01:12.882Z","price_change_percentage_1h_in_currency":-0.31316078525969754,"price_change_percentage_24h_in_currency":-0.7381970723597667,"price_change_percentage_7d_in_currency":-1.4854368051903648},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1091688507,"market_cap_rank":63,"fully_diluted_valuation":1091695207,"total_volume":24952862,"high_24h":7.05,"low_24h":6.91,"price_change_24h":-0.11737012180993744,"price_change_percentage_24h":-1.6659,"market_cap_change_24h":-18434512.838241816,"market_cap_change_percentage_24h":-1.66058,"circulating_supply":157560094.1691094,"total_supply":157561061.1114024,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85259,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1026.71303,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.395735555452989,"currency":"usd","percentage":1439.5735555452989},"last_updated":"2026-07-19T15:01:07.202Z","price_change_percentage_1h_in_currency":0.20731519070556234,"price_change_percentage_24h_in_currency":-1.665899312641241,"price_change_percentage_7d_in_currency":-0.0009285888207006728},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097943,"market_cap":1073157304,"market_cap_rank":64,"fully_diluted_valuation":1651011237,"total_volume":25911634,"high_24h":0.101934,"low_24h":0.083724,"price_change_24h":0.0142188,"price_change_percentage_24h":16.98287,"market_cap_change_24h":158087836,"market_cap_change_percentage_24h":17.27605,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.69239,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":39.22243,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T15:01:09.164Z","price_change_percentage_1h_in_currency":2.2275826885398393,"price_change_percentage_24h_in_currency":16.982874525383888,"price_change_percentage_7d_in_currency":0.44370571874698844},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999833,"market_cap":1050434088,"market_cap_rank":65,"fully_diluted_valuation":1050434088,"total_volume":11888301,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":0.00017124,"price_change_percentage_24h":0.01713,"market_cap_change_24h":-91506.01892197132,"market_cap_change_percentage_24h":-0.00871,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79711,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26266,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T15:01:15.530Z","price_change_percentage_1h_in_currency":0.006550807744122083,"price_change_percentage_24h_in_currency":0.017129694491520873,"price_change_percentage_7d_in_currency":0.06975435386995325},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999725,"market_cap":1000381505,"market_cap_rank":66,"fully_diluted_valuation":1000381505,"total_volume":4088424,"high_24h":1,"low_24h":0.999714,"price_change_24h":-0.00010035446988399,"price_change_percentage_24h":-0.01004,"market_cap_change_24h":-374561.0841344595,"market_cap_change_percentage_24h":-0.03743,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25731,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15012,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T15:01:15.831Z","price_change_percentage_1h_in_currency":0.0011060601326955619,"price_change_percentage_24h_in_currency":-0.010037201091934103,"price_change_percentage_7d_in_currency":-0.017481770647672538},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":67,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T15:00:13.700Z","price_change_percentage_1h_in_currency":-1.8397337093984868e-14,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.14543779733856516},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T15:00:13.504Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.18,"market_cap":933503882,"market_cap_rank":69,"fully_diluted_valuation":937888732,"total_volume":6402169,"high_24h":64.95,"low_24h":63.79,"price_change_24h":-0.4115291710671585,"price_change_percentage_24h":-0.63712,"market_cap_change_24h":-6163868.9865579605,"market_cap_change_percentage_24h":-0.65596,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.98379,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29645.40754,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.730389160725842,"currency":"eth","percentage":1373.0389160725842},"last_updated":"2026-07-19T15:01:04.685Z","price_change_percentage_1h_in_currency":-0.1352864719180929,"price_change_percentage_24h_in_currency":-0.6371230608919426,"price_change_percentage_7d_in_currency":-2.4738115788464823},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":910403474,"market_cap_rank":70,"fully_diluted_valuation":943592324,"total_volume":2251449,"high_24h":6.7,"low_24h":6.62,"price_change_24h":-0.003667040223263029,"price_change_percentage_24h":-0.05523,"market_cap_change_24h":-1065660.2669713497,"market_cap_change_percentage_24h":-0.11692,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.97608,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1835.9827,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T15:01:17.181Z","price_change_percentage_1h_in_currency":-0.04196175258080548,"price_change_percentage_24h_in_currency":-0.055228785203031205,"price_change_percentage_7d_in_currency":-5.7308581009318535},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03574203,"market_cap":880193175,"market_cap_rank":71,"fully_diluted_valuation":3574262496,"total_volume":13454492,"high_24h":0.03632631,"low_24h":0.03538546,"price_change_24h":0.00001721,"price_change_percentage_24h":0.04817,"market_cap_change_24h":1085654,"market_cap_change_percentage_24h":0.1235,"circulating_supply":24625868312,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.95101,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.94001,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T15:01:16.344Z","price_change_percentage_1h_in_currency":-0.452626167569958,"price_change_percentage_24h_in_currency":0.04816813763744534,"price_change_percentage_7d_in_currency":-2.760732052320397},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T15:00:30.881Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080773,"market_cap":862632717,"market_cap_rank":73,"fully_diluted_valuation":862632717,"total_volume":23451414,"high_24h":0.081378,"low_24h":0.080578,"price_change_24h":-0.000292619698947547,"price_change_percentage_24h":-0.36097,"market_cap_change_24h":-3172699.6056421995,"market_cap_change_percentage_24h":-0.36644,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71969,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.91942,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T15:01:04.002Z","price_change_percentage_1h_in_currency":-0.08790052857550258,"price_change_percentage_24h_in_currency":-0.360967999751917,"price_change_percentage_7d_in_currency":1.3997723651026357},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":2.22e-16,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T14:55:07.355Z","price_change_percentage_1h_in_currency":1.9250375352168576e-14,"price_change_percentage_24h_in_currency":1.9250375352168576e-14,"price_change_percentage_7d_in_currency":0.15277278329984512},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097948,"market_cap":802046748,"market_cap_rank":75,"fully_diluted_valuation":802046748,"total_volume":12333487,"high_24h":0.099176,"low_24h":0.097721,"price_change_24h":-0.000181513846429712,"price_change_percentage_24h":-0.18497,"market_cap_change_24h":-2073689.7611020803,"market_cap_change_percentage_24h":-0.25788,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.34415,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1955.42153,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T15:00:57.904Z","price_change_percentage_1h_in_currency":-0.024702989237057105,"price_change_percentage_24h_in_currency":-0.18497387420350372,"price_change_percentage_7d_in_currency":-3.092243405613925},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.27,"market_cap":786283964,"market_cap_rank":76,"fully_diluted_valuation":6273619548,"total_volume":5585111,"high_24h":6.57,"low_24h":6.15,"price_change_24h":-0.2915627852893907,"price_change_percentage_24h":-4.44105,"market_cap_change_24h":-36860172.75439632,"market_cap_change_percentage_24h":-4.47797,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-22.00116,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":542.11795,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T15:01:12.787Z","price_change_percentage_1h_in_currency":0.34230162230355704,"price_change_percentage_24h_in_currency":-4.441046268472853,"price_change_percentage_7d_in_currency":-3.0690981160833917},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":773985696,"market_cap_rank":77,"fully_diluted_valuation":774000430,"total_volume":20092483,"high_24h":1.5,"low_24h":1.48,"price_change_24h":-0.001590965581835579,"price_change_percentage_24h":-0.10685,"market_cap_change_24h":-314876.80236566067,"market_cap_change_percentage_24h":-0.04067,"circulating_supply":520269145.264003,"total_supply":520279049.563952,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.60694,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.24302,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.87339289919916,"currency":"usd","percentage":1387.339289919916},"last_updated":"2026-07-19T15:01:08.139Z","price_change_percentage_1h_in_currency":-0.06285300974155267,"price_change_percentage_24h_in_currency":-0.10685292853421416,"price_change_percentage_7d_in_currency":-5.4098852553405585},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.08071,"market_cap":771604956,"market_cap_rank":78,"fully_diluted_valuation":1210558519,"total_volume":71894974,"high_24h":0.081112,"low_24h":0.079613,"price_change_24h":0.00020765,"price_change_percentage_24h":0.25794,"market_cap_change_24h":1931627,"market_cap_change_percentage_24h":0.25097,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.69919,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.47348,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T15:01:05.558Z","price_change_percentage_1h_in_currency":0.6032348460830286,"price_change_percentage_24h_in_currency":0.25794401067654554,"price_change_percentage_7d_in_currency":-0.6722114613790816},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02795478,"market_cap":768592786,"market_cap_rank":79,"fully_diluted_valuation":771113567,"total_volume":11308957,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":0.00023862,"price_change_percentage_24h":0.86095,"market_cap_change_24h":6533879,"market_cap_change_percentage_24h":0.8574,"circulating_supply":27495108539.94101,"total_supply":27585285190.62281,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.54929,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16210.0384,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T15:01:01.344Z","price_change_percentage_1h_in_currency":0.43464806301285586,"price_change_percentage_24h_in_currency":0.8609477969553447,"price_change_percentage_7d_in_currency":-2.61658982360986},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767908461,"market_cap_rank":80,"fully_diluted_valuation":789757095,"total_volume":16172248,"high_24h":1.49,"low_24h":1.47,"price_change_24h":0.01345241,"price_change_percentage_24h":0.9172,"market_cap_change_24h":7063106,"market_cap_change_percentage_24h":0.92832,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.08516,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3930.07112,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T15:00:58.277Z","price_change_percentage_1h_in_currency":-0.011132324721455939,"price_change_percentage_24h_in_currency":0.9171975789849185,"price_change_percentage_7d_in_currency":-4.563930170108191},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":766043782,"market_cap_rank":81,"fully_diluted_valuation":766043782,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":995926,"market_cap_change_percentage_24h":0.13018,"circulating_supply":68716198.385915,"total_supply":68716198.385915,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T15:00:32.686Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755267,"market_cap":755201629,"market_cap_rank":82,"fully_diluted_valuation":755201629,"total_volume":3032480,"high_24h":0.762157,"low_24h":0.742071,"price_change_24h":0.01070257,"price_change_percentage_24h":1.43743,"market_cap_change_24h":11100440,"market_cap_change_percentage_24h":1.49179,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.43631,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1572.46812,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.552670308514672,"currency":"usd","percentage":655.2670308514672},"last_updated":"2026-07-19T15:01:05.584Z","price_change_percentage_1h_in_currency":0.43342409567381096,"price_change_percentage_24h_in_currency":1.4374267344795857,"price_change_percentage_7d_in_currency":1.5076288790834136},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08223,"market_cap":737575511,"market_cap_rank":83,"fully_diluted_valuation":737575511,"total_volume":17813114,"high_24h":0.083329,"low_24h":0.081774,"price_change_24h":0.00025391,"price_change_percentage_24h":0.30974,"market_cap_change_24h":2290088,"market_cap_change_percentage_24h":0.31146,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69107,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.66214,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9657376569760762,"currency":"usd","percentage":-96.57376569760761},"last_updated":"2026-07-19T15:01:11.147Z","price_change_percentage_1h_in_currency":0.1406202208552701,"price_change_percentage_24h_in_currency":0.3097382951667444,"price_change_percentage_7d_in_currency":-1.952584664501881},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.31,"market_cap":715446914,"market_cap_rank":84,"fully_diluted_valuation":2313365754,"total_volume":4759762,"high_24h":2.4,"low_24h":2.3,"price_change_24h":-0.05921549587979369,"price_change_percentage_24h":-2.49417,"market_cap_change_24h":-18464688.03807068,"market_cap_change_percentage_24h":-2.51593,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.95315,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3305.20822,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T15:01:13.896Z","price_change_percentage_1h_in_currency":-0.811038350018763,"price_change_percentage_24h_in_currency":-2.494171373234109,"price_change_percentage_7d_in_currency":-17.08150136026682},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":713305404,"market_cap_rank":85,"fully_diluted_valuation":795312256,"total_volume":668429,"high_24h":6.76,"low_24h":6.67,"price_change_24h":0.01157288,"price_change_percentage_24h":0.1732,"market_cap_change_24h":1265156,"market_cap_change_percentage_24h":0.17768,"circulating_supply":106562681.94472823,"total_supply":118813914.05177341,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.62898,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.97692,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T15:01:14.963Z","price_change_percentage_1h_in_currency":0.13632394856755012,"price_change_percentage_24h_in_currency":0.1731958165243,"price_change_percentage_7d_in_currency":-0.3662397092861871},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688505,"market_cap":688524338,"market_cap_rank":86,"fully_diluted_valuation":688524338,"total_volume":16901009,"high_24h":0.698697,"low_24h":0.682078,"price_change_24h":0.00019807,"price_change_percentage_24h":0.02878,"market_cap_change_24h":419884,"market_cap_change_percentage_24h":0.06102,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.99229,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1693.87034,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T15:01:13.516Z","price_change_percentage_1h_in_currency":-0.18737246239226016,"price_change_percentage_24h_in_currency":0.028776890658158947,"price_change_percentage_7d_in_currency":-2.1439059993596494},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T14:50:12.979Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00168051,"market_cap":672354821,"market_cap_rank":88,"fully_diluted_valuation":1425663336,"total_volume":18214398,"high_24h":0.00168042,"low_24h":0.0016302,"price_change_24h":0.000024,"price_change_percentage_24h":1.44853,"market_cap_change_24h":9266711,"market_cap_change_percentage_24h":1.39751,"circulating_supply":400089708980.3395,"total_supply":848351512651.5621,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.9446,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":45.27582,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T15:01:11.781Z","price_change_percentage_1h_in_currency":0.6306264145893753,"price_change_percentage_24h_in_currency":1.448534831023986,"price_change_percentage_7d_in_currency":19.137604381699354},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083534,"market_cap":657620092,"market_cap_rank":89,"fully_diluted_valuation":830511139,"total_volume":12973307,"high_24h":0.083627,"low_24h":0.08096,"price_change_24h":0.00186769,"price_change_percentage_24h":2.28698,"market_cap_change_24h":15127816,"market_cap_change_percentage_24h":2.35455,"circulating_supply":7869560141.842768,"total_supply":9938500098.178158,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.46375,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30264.45546,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6658643912644718,"currency":"usd","percentage":-66.58643912644719},"last_updated":"2026-07-19T15:01:07.807Z","price_change_percentage_1h_in_currency":1.1103605210566658,"price_change_percentage_24h_in_currency":2.2869805273266652,"price_change_percentage_7d_in_currency":-5.054867163439237},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998792,"market_cap":648215259,"market_cap_rank":90,"fully_diluted_valuation":648215259,"total_volume":1323203,"high_24h":0.999101,"low_24h":0.998745,"price_change_24h":-0.000011572761664636,"price_change_percentage_24h":-0.00116,"market_cap_change_24h":49931224,"market_cap_change_percentage_24h":8.34574,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01366,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91331,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T15:01:03.520Z","price_change_percentage_1h_in_currency":0.0040966709748986255,"price_change_percentage_24h_in_currency":-0.0011586622249562149,"price_change_percentage_7d_in_currency":0.042569710097408404},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193073,"market_cap":641166634,"market_cap_rank":91,"fully_diluted_valuation":1325164852,"total_volume":16286601,"high_24h":0.196168,"low_24h":0.19009,"price_change_24h":-0.000939355582039419,"price_change_percentage_24h":-0.48417,"market_cap_change_24h":-3016724.0253226757,"market_cap_change_percentage_24h":-0.4683,"circulating_supply":3320312968.08,"total_supply":6862431404.064775,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.3616,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.94985,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T15:01:04.764Z","price_change_percentage_1h_in_currency":0.3165511625680488,"price_change_percentage_24h_in_currency":-0.4841718560444784,"price_change_percentage_7d_in_currency":-4.318134149947927},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088733,"market_cap":587151188,"market_cap_rank":95,"fully_diluted_valuation":887732360,"total_volume":40045949,"high_24h":0.08986,"low_24h":0.087618,"price_change_24h":-0.001047979243007924,"price_change_percentage_24h":-1.16726,"market_cap_change_24h":15758356,"market_cap_change_percentage_24h":2.75788,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29139,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.31665,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T15:00:59.763Z","price_change_percentage_1h_in_currency":0.26119043083634574,"price_change_percentage_24h_in_currency":-1.16726247189225,"price_change_percentage_7d_in_currency":-7.677333468925797},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.721848,"market_cap":577918239,"market_cap_rank":92,"fully_diluted_valuation":1413854701,"total_volume":32520064,"high_24h":0.752192,"low_24h":0.722041,"price_change_24h":-0.022259773456302145,"price_change_percentage_24h":-2.99147,"market_cap_change_24h":-17309780.072974443,"market_cap_change_percentage_24h":-2.90809,"circulating_supply":800095143,"total_supply":1957401935,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69508,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.58319,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T15:00:58.398Z","price_change_percentage_1h_in_currency":-0.6130182061683344,"price_change_percentage_24h_in_currency":-2.991471585593956,"price_change_percentage_7d_in_currency":-7.667985481231393},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00654135,"market_cap":568132435,"market_cap_rank":93,"fully_diluted_valuation":694739470,"total_volume":1898466,"high_24h":0.00658879,"low_24h":0.00647804,"price_change_24h":0.00004137,"price_change_percentage_24h":0.63649,"market_cap_change_24h":3683017,"market_cap_change_percentage_24h":0.6525,"circulating_supply":86844832814.80463,"total_supply":106198008348.8167,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63815,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.35787,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T15:01:16.073Z","price_change_percentage_1h_in_currency":-0.10348898283374232,"price_change_percentage_24h_in_currency":0.636490205177213,"price_change_percentage_7d_in_currency":-0.10892455280804199},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02837817,"market_cap":565924361,"market_cap_rank":94,"fully_diluted_valuation":1079993771,"total_volume":5862184,"high_24h":0.0284341,"low_24h":0.0278855,"price_change_24h":0.00046651,"price_change_percentage_24h":1.67137,"market_cap_change_24h":9165015,"market_cap_change_percentage_24h":1.64614,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.28081,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7076.96514,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0142381038281822,"currency":"eth","percentage":101.42381038281822},"last_updated":"2026-07-19T15:01:02.631Z","price_change_percentage_1h_in_currency":-0.000024735723968620526,"price_change_percentage_24h_in_currency":1.6713661548035135,"price_change_percentage_7d_in_currency":4.761168670793936},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":558963289,"market_cap_rank":96,"fully_diluted_valuation":2235853156,"total_volume":17663586,"high_24h":2.28,"low_24h":2.18,"price_change_24h":0.03134791,"price_change_percentage_24h":1.42206,"market_cap_change_24h":8488327,"market_cap_change_percentage_24h":1.542,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.51279,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":186.70881,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T15:01:14.503Z","price_change_percentage_1h_in_currency":0.5594747548292114,"price_change_percentage_24h_in_currency":1.422059417137303,"price_change_percentage_7d_in_currency":-15.45383963227524},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999802,"market_cap":557662662,"market_cap_rank":97,"fully_diluted_valuation":557662662,"total_volume":802338,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.000102796880480871,"price_change_percentage_24h":-0.01028,"market_cap_change_24h":-61224.604714512825,"market_cap_change_percentage_24h":-0.01098,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12774,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06049,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T15:01:11.073Z","price_change_percentage_1h_in_currency":-0.0006126779897480255,"price_change_percentage_24h_in_currency":-0.010280666828625294,"price_change_percentage_7d_in_currency":0.009096194623422855},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.72,"market_cap":555231732,"market_cap_rank":98,"fully_diluted_valuation":944760041,"total_volume":19538681,"high_24h":12,"low_24h":11.32,"price_change_24h":0.290246,"price_change_percentage_24h":2.53985,"market_cap_change_24h":14819554,"market_cap_change_percentage_24h":2.74227,"circulating_supply":47378505.29035708,"total_supply":80617363.9106201,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.25175,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1170.70528,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T15:01:09.155Z","price_change_percentage_1h_in_currency":-0.11869734821390918,"price_change_percentage_24h_in_currency":2.5398515647892914,"price_change_percentage_7d_in_currency":9.21574220689019},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.99869,"market_cap":552450894,"market_cap_rank":99,"fully_diluted_valuation":552450894,"total_volume":512539,"high_24h":0.998816,"low_24h":0.998676,"price_change_24h":-0.000123841811796255,"price_change_percentage_24h":-0.0124,"market_cap_change_24h":533.67,"market_cap_change_percentage_24h":0.0001,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66686,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71864,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T15:01:05.979Z","price_change_percentage_1h_in_currency":-0.0005974118543426449,"price_change_percentage_24h_in_currency":-0.012398894338971957,"price_change_percentage_7d_in_currency":0.020670054176740518},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999953,"market_cap":522963376,"market_cap_rank":100,"fully_diluted_valuation":522963376,"total_volume":1323682,"high_24h":1,"low_24h":0.999782,"price_change_24h":-0.000007069218244782,"price_change_percentage_24h":-0.00071,"market_cap_change_24h":2809.82,"market_cap_change_percentage_24h":0.00054,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84984,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69051,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T15:01:13.405Z","price_change_percentage_1h_in_currency":0.006502511389820808,"price_change_percentage_24h_in_currency":-0.0007069503226637634,"price_change_percentage_7d_in_currency":-0.00013189916041242384}]