[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59452,"market_cap":1191983053740,"market_cap_rank":1,"fully_diluted_valuation":1191983053740,"total_volume":50601591253,"high_24h":61823,"low_24h":58189,"price_change_24h":-1533.599946387243,"price_change_percentage_24h":-2.51468,"market_cap_change_24h":-30382212253.279053,"market_cap_change_percentage_24h":-2.48553,"circulating_supply":20047925,"total_supply":20047925,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.84556,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87576.06741,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:23.665Z","price_change_percentage_1h_in_currency":2.1715493495499683,"price_change_percentage_24h_in_currency":-2.5146809988116954,"price_change_percentage_7d_in_currency":-7.553307942393498},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1567.77,"market_cap":189213177338,"market_cap_rank":2,"fully_diluted_valuation":189213177338,"total_volume":18517624659,"high_24h":1655.87,"low_24h":1537.56,"price_change_24h":-76.1700201487588,"price_change_percentage_24h":-4.63337,"market_cap_change_24h":-9150871932.527924,"market_cap_change_percentage_24h":-4.61317,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.3025,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":361990.17221,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.188167939117534,"currency":"btc","percentage":3418.8167939117534},"last_updated":"2026-06-25T14:58:23.719Z","price_change_percentage_1h_in_currency":1.9651463950373784,"price_change_percentage_24h_in_currency":-4.633373621060347,"price_change_percentage_7d_in_currency":-10.342642938264571},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998526,"market_cap":186060694381,"market_cap_rank":3,"fully_diluted_valuation":191519575959,"total_volume":75071457173,"high_24h":0.998678,"low_24h":0.998301,"price_change_24h":0.00002999,"price_change_percentage_24h":0.003,"market_cap_change_24h":2292301,"market_cap_change_percentage_24h":0.00123,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52504,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.42253,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:19.016Z","price_change_percentage_1h_in_currency":0.010672070384241677,"price_change_percentage_24h_in_currency":0.0030039105284930066,"price_change_percentage_7d_in_currency":-0.029856566646154305},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.98,"market_cap":74533847182,"market_cap_rank":4,"fully_diluted_valuation":74533847182,"total_volume":1130471311,"high_24h":571.49,"low_24h":541.77,"price_change_24h":-16.113163280042727,"price_change_percentage_24h":-2.83136,"market_cap_change_24h":-2150287794.9256134,"market_cap_change_percentage_24h":-2.80408,"circulating_supply":134783053.04,"total_supply":134783053.04,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.63606,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1388685.92665,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:23.495Z","price_change_percentage_1h_in_currency":2.070553228936627,"price_change_percentage_24h_in_currency":-2.8313624931742223,"price_change_percentage_7d_in_currency":-6.038524981574331},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999745,"market_cap":73652752377,"market_cap_rank":5,"fully_diluted_valuation":73688864021,"total_volume":18561846591,"high_24h":0.999921,"low_24h":0.999153,"price_change_24h":0.00002763,"price_change_percentage_24h":0.00276,"market_cap_change_24h":-338728724.6242523,"market_cap_change_percentage_24h":-0.45779,"circulating_supply":73671512427.5723,"total_supply":73707633269.8467,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18447,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91842,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T14:58:20.482Z","price_change_percentage_1h_in_currency":0.05925731126643244,"price_change_percentage_24h_in_currency":0.0027633295721765957,"price_change_percentage_7d_in_currency":-0.0022347985275300904},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.034,"market_cap":64172559932,"market_cap_rank":6,"fully_diluted_valuation":103399386959,"total_volume":2631365646,"high_24h":1.087,"low_24h":1.018,"price_change_24h":-0.03999003724428918,"price_change_percentage_24h":-3.72301,"market_cap_change_24h":-2435576969.316971,"market_cap_change_percentage_24h":-3.65658,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.63919,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38398.23809,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:19.477Z","price_change_percentage_1h_in_currency":1.6237226098795892,"price_change_percentage_24h_in_currency":-3.7230086304278367,"price_change_percentage_7d_in_currency":-11.427545529060527},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":66.41,"market_cap":38550375189,"market_cap_rank":7,"fully_diluted_valuation":41775001783,"total_volume":3949724718,"high_24h":69.37,"low_24h":64.58,"price_change_24h":-2.366257062713615,"price_change_percentage_24h":-3.44067,"market_cap_change_24h":-1373698373.7126465,"market_cap_change_percentage_24h":-3.44078,"circulating_supply":580518566.2591225,"total_supply":629077253.3784883,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.35965,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13160.12264,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T14:58:18.725Z","price_change_percentage_1h_in_currency":2.8260032331662077,"price_change_percentage_24h_in_currency":-3.4406749797297693,"price_change_percentage_7d_in_currency":-6.984948519069762},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322964,"market_cap":30631026716,"market_cap_rank":8,"fully_diluted_valuation":30631030789,"total_volume":902848852,"high_24h":0.329781,"low_24h":0.322599,"price_change_24h":-0.005656110803653913,"price_change_percentage_24h":-1.72117,"market_cap_change_24h":-533762191.7016907,"market_cap_change_percentage_24h":-1.71271,"circulating_supply":94843077897.31467,"total_supply":94843090509.00957,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.11637,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17799.29083,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.981240432553,"currency":"usd","percentage":16898.1240432553},"last_updated":"2026-06-25T14:58:24.392Z","price_change_percentage_1h_in_currency":-0.3901368022541698,"price_change_percentage_24h_in_currency":-1.721168144066914,"price_change_percentage_7d_in_currency":1.0802140666234983},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19740468480,"market_cap_rank":9,"fully_diluted_valuation":19740468480,"total_volume":40024830,"high_24h":1.033,"low_24h":1.022,"price_change_24h":-0.006702600000000114,"price_change_percentage_24h":-0.64855,"market_cap_change_24h":-66551343.11694336,"market_cap_change_percentage_24h":-0.336,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.13002,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.91315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T14:58:14.369Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6485499211011351,"price_change_percentage_7d_in_currency":0.6416026874034846},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.04,"market_cap":13581952915,"market_cap_rank":10,"fully_diluted_valuation":58328549176,"total_volume":792269607,"high_24h":64.36,"low_24h":59.18,"price_change_24h":0.338916,"price_change_percentage_24h":0.55838,"market_cap_change_24h":81247844,"market_cap_change_percentage_24h":0.6018,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.42626,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1502.51157,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T14:58:11.789Z","price_change_percentage_1h_in_currency":2.6174109142917374,"price_change_percentage_24h_in_currency":0.5583767290083603,"price_change_percentage_7d_in_currency":-14.757000032036007},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073288,"market_cap":11345579156,"market_cap_rank":11,"fully_diluted_valuation":12497130665,"total_volume":997802773,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.003309112458855054,"price_change_percentage_24h":-4.32013,"market_cap_change_24h":-509649100.8673096,"market_cap_change_percentage_24h":-4.29894,"circulating_supply":154807436383.7052,"total_supply":170520053126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.98216,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84232.75688,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:20.261Z","price_change_percentage_1h_in_currency":-0.04121742988374586,"price_change_percentage_24h_in_currency":-4.320134152210157,"price_change_percentage_7d_in_currency":-12.868282386416524},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999827,"market_cap":10314634804,"market_cap_rank":12,"fully_diluted_valuation":10314634804,"total_volume":45818113,"high_24h":0.99986,"low_24h":0.999256,"price_change_24h":0.00053474,"price_change_percentage_24h":0.05351,"market_cap_change_24h":20630660,"market_cap_change_percentage_24h":0.20041,"circulating_supply":10316636637.31335,"total_supply":10316636637.31335,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22874,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42217,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T14:58:11.066Z","price_change_percentage_1h_in_currency":0.03335343583788977,"price_change_percentage_24h_in_currency":0.05351206275567186,"price_change_percentage_7d_in_currency":0.015080379329803772},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01578202,"market_cap":9829319788,"market_cap_rank":13,"fully_diluted_valuation":18150807625,"total_volume":41426614,"high_24h":0.01592991,"low_24h":0.01565172,"price_change_24h":-0.000126789435805345,"price_change_percentage_24h":-0.79698,"market_cap_change_24h":-74469409.48640633,"market_cap_change_percentage_24h":-0.75193,"circulating_supply":622687739662.1042,"total_supply":1149854274451.137,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.26292,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":610.31637,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T14:58:14.795Z","price_change_percentage_1h_in_currency":0.8324768986641948,"price_change_percentage_24h_in_currency":-0.7969764945451877,"price_change_percentage_7d_in_currency":8.435213592324251},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.33,"market_cap":8586291380,"market_cap_rank":14,"fully_diluted_valuation":9192084230,"total_volume":774790,"high_24h":9.57,"low_24h":9.29,"price_change_24h":-0.23872897495324352,"price_change_percentage_24h":-2.49494,"market_cap_change_24h":-219781958.89815044,"market_cap_change_percentage_24h":-2.4958,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.56228,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1068.64741,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T14:58:22.861Z","price_change_percentage_1h_in_currency":-0.015345611025661612,"price_change_percentage_24h_in_currency":-2.494940016318929,"price_change_percentage_7d_in_currency":-2.940112859502909},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":398.21,"market_cap":6684777404,"market_cap_rank":15,"fully_diluted_valuation":6684789226,"total_volume":438155781,"high_24h":418.73,"low_24h":388.82,"price_change_24h":-18.57945672619155,"price_change_percentage_24h":-4.45773,"market_cap_change_24h":-309853836.28684425,"market_cap_change_percentage_24h":-4.42988,"circulating_supply":16786975.1655448,"total_supply":16787004.8530448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.52441,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2376.42318,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T14:58:13.227Z","price_change_percentage_1h_in_currency":2.3926228920171595,"price_change_percentage_24h_in_currency":-4.457732979617076,"price_change_percentage_7d_in_currency":-15.526238170370329},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177218,"market_cap":6013502675,"market_cap_rank":16,"fully_diluted_valuation":8863248986,"total_volume":254232445,"high_24h":0.189352,"low_24h":0.175008,"price_change_24h":-0.010038217655055831,"price_change_percentage_24h":-5.36068,"market_cap_change_24h":-326556231.4468775,"market_cap_change_percentage_24h":-5.15068,"circulating_supply":33925017721.85424,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.6875,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37253.49298,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:23.440Z","price_change_percentage_1h_in_currency":1.2628901734593994,"price_change_percentage_24h_in_currency":-5.360677830447761,"price_change_percentage_7d_in_currency":-27.505852115821867},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148807,"market_cap":5788565454,"market_cap_rank":17,"fully_diluted_valuation":5788565454,"total_volume":15282783,"high_24h":0.153497,"low_24h":0.147763,"price_change_24h":-0.001282134244900285,"price_change_percentage_24h":-0.85425,"market_cap_change_24h":-43971810.387244225,"market_cap_change_percentage_24h":-0.75391,"circulating_supply":38899914687.58662,"total_supply":38899914687.58662,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.92555,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":153.52602,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T14:58:15.702Z","price_change_percentage_1h_in_currency":0.7060263250207653,"price_change_percentage_24h_in_currency":-0.854250615038084,"price_change_percentage_7d_in_currency":-8.937593601433774},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":303.25,"market_cap":5691980156,"market_cap_rank":18,"fully_diluted_valuation":5691980156,"total_volume":143172266,"high_24h":324.04,"low_24h":300.37,"price_change_24h":-20.789744561815098,"price_change_percentage_24h":-6.4157,"market_cap_change_24h":-383199389.20230484,"market_cap_change_percentage_24h":-6.30762,"circulating_supply":18769622.36844083,"total_supply":18769622.36844083,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.98549,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140181.065,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:14.863Z","price_change_percentage_1h_in_currency":-0.847050311254492,"price_change_percentage_24h_in_currency":-6.415703583472718,"price_change_percentage_7d_in_currency":-7.931898968151751},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.16,"market_cap":5691609674,"market_cap_rank":19,"fully_diluted_valuation":14162953626,"total_volume":103005459,"high_24h":50.35,"low_24h":47.42,"price_change_24h":-1.6500000000000057,"price_change_percentage_24h":-3.31259,"market_cap_change_24h":-194999085.60000038,"market_cap_change_percentage_24h":-3.31259,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.21119,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1486.86592,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T14:58:08.469Z","price_change_percentage_1h_in_currency":0.30407797725662034,"price_change_percentage_24h_in_currency":-3.312587833768331,"price_change_percentage_7d_in_currency":-8.956860372792933},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.02,"market_cap":5632726134,"market_cap_rank":20,"fully_diluted_valuation":18022252648,"total_volume":43433380,"high_24h":20.63,"low_24h":15.67,"price_change_24h":-1.7417526802945247,"price_change_percentage_24h":-8.81587,"market_cap_change_24h":-605417738.5607958,"market_cap_change_percentage_24h":-9.70509,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-33.61484,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24314.01885,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T14:58:21.580Z","price_change_percentage_1h_in_currency":1.8638492618465174,"price_change_percentage_24h_in_currency":-8.8158707012762,"price_change_percentage_7d_in_currency":14.892202794079548},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.2,"market_cap":5386231372,"market_cap_rank":21,"fully_diluted_valuation":7199881814,"total_volume":322159655,"high_24h":7.53,"low_24h":7.06,"price_change_24h":-0.2882539555496981,"price_change_percentage_24h":-3.84948,"market_cap_change_24h":-215342494.30169582,"market_cap_change_percentage_24h":-3.84432,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.33705,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4758.79016,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:16.507Z","price_change_percentage_1h_in_currency":2.0481588679950042,"price_change_percentage_24h_in_currency":-3.8494755491441164,"price_change_percentage_7d_in_currency":-10.316761111845233},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.143136,"market_cap":5330665656,"market_cap_rank":22,"fully_diluted_valuation":6441127944,"total_volume":567065441,"high_24h":0.150179,"low_24h":0.139541,"price_change_24h":-0.00200099593860173,"price_change_percentage_24h":-1.37869,"market_cap_change_24h":-69759664.76312542,"market_cap_change_percentage_24h":-1.29174,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.36313,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":643.45846,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T14:58:16.660Z","price_change_percentage_1h_in_currency":2.5765671657953217,"price_change_percentage_24h_in_currency":-1.3786929320113295,"price_change_percentage_7d_in_currency":-13.218928489240433},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999114,"market_cap":4710357448,"market_cap_rank":23,"fully_diluted_valuation":4710357448,"total_volume":1163161403,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00001446,"price_change_percentage_24h":0.00145,"market_cap_change_24h":-3907116.8518972397,"market_cap_change_percentage_24h":-0.08288,"circulating_supply":4714573911.11264,"total_supply":4714573911.11264,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53203,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93412,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T14:58:12.985Z","price_change_percentage_1h_in_currency":0.1638372521919752,"price_change_percentage_24h_in_currency":0.001447364691348992,"price_change_percentage_7d_in_currency":-0.07742757602978677},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999712,"market_cap":4653024808,"market_cap_rank":24,"fully_diluted_valuation":4653024808,"total_volume":247980417,"high_24h":0.999903,"low_24h":0.999357,"price_change_24h":0.00006689,"price_change_percentage_24h":0.00669,"market_cap_change_24h":6723185,"market_cap_change_percentage_24h":0.1447,"circulating_supply":4654363924.838393,"total_supply":4654363924.838393,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97632,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36249,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T14:58:16.805Z","price_change_percentage_1h_in_currency":0.02288362833683187,"price_change_percentage_24h_in_currency":0.006691396298833878,"price_change_percentage_7d_in_currency":0.013296618509252702},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998277,"market_cap":4470227480,"market_cap_rank":25,"fully_diluted_valuation":4470227480,"total_volume":116750148,"high_24h":0.998499,"low_24h":0.997867,"price_change_24h":-0.000065138375499707,"price_change_percentage_24h":-0.00652,"market_cap_change_24h":-11528320.831902504,"market_cap_change_percentage_24h":-0.25723,"circulating_supply":4477928565.443584,"total_supply":4477928565.443584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.45819,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.39972,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T14:58:09.649Z","price_change_percentage_1h_in_currency":0.03521051139023751,"price_change_percentage_24h_in_currency":-0.006524654037865908,"price_change_percentage_7d_in_currency":-0.06169083289096339},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4232066533,"market_cap_rank":26,"fully_diluted_valuation":8156453374,"total_volume":8543363,"high_24h":1.61,"low_24h":1.52,"price_change_24h":0.01194805,"price_change_percentage_24h":0.76806,"market_cap_change_24h":29308874,"market_cap_change_percentage_24h":0.69737,"circulating_supply":2699810448.919235,"total_supply":5203339284.497686,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.17645,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.13939,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T14:58:15.201Z","price_change_percentage_1h_in_currency":2.7655380289255174,"price_change_percentage_24h_in_currency":0.7680629983165357,"price_change_percentage_7d_in_currency":-5.268415753835934},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":188.31,"market_cap":3776183929,"market_cap_rank":27,"fully_diluted_valuation":3776183929,"total_volume":158037471,"high_24h":196.4,"low_24h":181.34,"price_change_24h":-2.9398502612438335,"price_change_percentage_24h":-1.53715,"market_cap_change_24h":-59341602.57422352,"market_cap_change_percentage_24h":-1.54716,"circulating_supply":20052631.14665078,"total_supply":20052631.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-95.02582,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":144.77044,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:16.462Z","price_change_percentage_1h_in_currency":0.6901647409398878,"price_change_percentage_24h_in_currency":-1.5371485680936046,"price_change_percentage_7d_in_currency":-8.533904239250447},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072594,"market_cap":3156123162,"market_cap_rank":28,"fully_diluted_valuation":3629958878,"total_volume":83177304,"high_24h":0.076294,"low_24h":0.071062,"price_change_24h":-0.002465759329241701,"price_change_percentage_24h":-3.28508,"market_cap_change_24h":-106636222.22981691,"market_cap_change_percentage_24h":-3.26828,"circulating_supply":43473263318.06155,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.23819,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":636.67069,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T14:58:22.941Z","price_change_percentage_1h_in_currency":2.15483267005975,"price_change_percentage_24h_in_currency":-3.2850771010378366,"price_change_percentage_7d_in_currency":-9.728161431685725},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3128930334,"market_cap_rank":29,"fully_diluted_valuation":3128930334,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00000231,"price_change_percentage_24h":0.0002,"market_cap_change_24h":1032879,"market_cap_change_percentage_24h":0.03302,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.00020446657012076336,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.37,"market_cap":3121106395,"market_cap_rank":30,"fully_diluted_valuation":3121117748,"total_volume":303339050,"high_24h":41.9,"low_24h":39.45,"price_change_24h":-1.225928690064741,"price_change_percentage_24h":-2.94745,"market_cap_change_24h":-94704109.64508867,"market_cap_change_percentage_24h":-2.94495,"circulating_supply":77318439.48347135,"total_supply":77318720.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.15712,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3414.9641,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:13.074Z","price_change_percentage_1h_in_currency":0.6873658422672844,"price_change_percentage_24h_in_currency":-2.947451446249632,"price_change_percentage_7d_in_currency":-8.239911953186416},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999738,"market_cap":2904317451,"market_cap_rank":31,"fully_diluted_valuation":2904317451,"total_volume":39745041,"high_24h":1,"low_24h":0.999452,"price_change_24h":0.00027759,"price_change_percentage_24h":0.02777,"market_cap_change_24h":27921780,"market_cap_change_percentage_24h":0.97072,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57962,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14847,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T14:58:11.780Z","price_change_percentage_1h_in_currency":0.0030224403086395245,"price_change_percentage_24h_in_currency":0.027773568612635916,"price_change_percentage_7d_in_currency":-0.024799895261431552},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2738322683,"market_cap_rank":32,"fully_diluted_valuation":2750084562,"total_volume":152291136,"high_24h":1,"low_24h":0.999144,"price_change_24h":0.00054276,"price_change_percentage_24h":0.0543,"market_cap_change_24h":-2597949.241566181,"market_cap_change_percentage_24h":-0.09478,"circulating_supply":2738349264.752322,"total_supply":2750111257.632322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50325,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20269,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T14:58:21.647Z","price_change_percentage_1h_in_currency":0.019849344164048956,"price_change_percentage_24h_in_currency":0.05429889824999266,"price_change_percentage_7d_in_currency":0.05494420047689747},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.673198,"market_cap":2713547151,"market_cap_rank":33,"fully_diluted_valuation":6734709795,"total_volume":433644580,"high_24h":0.700031,"low_24h":0.655897,"price_change_24h":-0.011087068882325357,"price_change_percentage_24h":-1.62024,"market_cap_change_24h":-41446498.12399483,"market_cap_change_percentage_24h":-1.50441,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.40879,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":84.51545,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T14:58:08.353Z","price_change_percentage_1h_in_currency":1.053688704560204,"price_change_percentage_24h_in_currency":-1.6202417210164792,"price_change_percentage_7d_in_currency":-10.01942393156651},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.13,"market_cap":2645657025,"market_cap_rank":34,"fully_diluted_valuation":2839707553,"total_volume":313127796,"high_24h":6.6,"low_24h":6.01,"price_change_24h":-0.19388270419005238,"price_change_percentage_24h":-3.06716,"market_cap_change_24h":-81176833.17879343,"market_cap_change_percentage_24h":-2.97696,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.76351,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":119.24746,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T14:58:24.639Z","price_change_percentage_1h_in_currency":0.6871403395838857,"price_change_percentage_24h_in_currency":-3.067157434274601,"price_change_percentage_7d_in_currency":-7.295046633584},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054653,"market_cap":2516204576,"market_cap_rank":35,"fully_diluted_valuation":5396426237,"total_volume":10840271,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.001376200817320872,"price_change_percentage_24h":-2.45621,"market_cap_change_24h":-61989272.80054617,"market_cap_change_percentage_24h":-2.40437,"circulating_supply":46039476769.1143,"total_supply":98739443836.28612,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.88779,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.62776,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:16.126Z","price_change_percentage_1h_in_currency":2.153573377917064,"price_change_percentage_24h_in_currency":-2.4562120608653584,"price_change_percentage_7d_in_currency":-7.626427996220121},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.72,"market_cap":2455204588,"market_cap_rank":36,"fully_diluted_valuation":2835503938,"total_volume":287316913,"high_24h":4022.4,"low_24h":3960.44,"price_change_24h":7.38,"price_change_percentage_24h":0.18458,"market_cap_change_24h":4919147,"market_cap_change_percentage_24h":0.20076,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.15912,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.93718,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T14:58:24.315Z","price_change_percentage_1h_in_currency":0.2968093442663155,"price_change_percentage_24h_in_currency":0.18458086487803974,"price_change_percentage_7d_in_currency":-5.17150243377811},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2447547655,"market_cap_rank":37,"fully_diluted_valuation":2448613785,"total_volume":96750653,"high_24h":0.00000447,"low_24h":0.0000041,"price_change_24h":-3.18587373271e-7,"price_change_percentage_24h":-7.12614,"market_cap_change_24h":-186895877.8119688,"market_cap_change_percentage_24h":-7.09432,"circulating_supply":589243148126498.5,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18088,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7366161.93112,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T14:58:24.669Z","price_change_percentage_1h_in_currency":1.1933724572691207,"price_change_percentage_24h_in_currency":-7.126141895708156,"price_change_percentage_7d_in_currency":-14.304919258987312},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.86,"market_cap":2423596957,"market_cap_rank":39,"fully_diluted_valuation":2423596977,"total_volume":319938825,"high_24h":1.97,"low_24h":1.83,"price_change_24h":-0.06992552231247662,"price_change_percentage_24h":-3.61578,"market_cap_change_24h":-90013803.49361992,"market_cap_change_percentage_24h":-3.58106,"circulating_supply":1299162743,"total_supply":1299162754,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.87484,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.05176,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T14:58:24.355Z","price_change_percentage_1h_in_currency":0.4456261353551504,"price_change_percentage_24h_in_currency":-3.6157794005247714,"price_change_percentage_7d_in_currency":-17.448629563874782},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":38,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T14:45:20.824Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156912090,"market_cap_rank":40,"fully_diluted_valuation":2156912090,"total_volume":2323433,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00528186,"price_change_percentage_24h":0.46715,"market_cap_change_24h":11064105,"market_cap_change_percentage_24h":0.51561,"circulating_supply":1898786870.264216,"total_supply":1898786870.264216,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.87851,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.8471,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T14:58:09.135Z","price_change_percentage_1h_in_currency":0.6222340176645671,"price_change_percentage_24h_in_currency":0.4671483816736281,"price_change_percentage_7d_in_currency":0.0021189433545526245},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.7,"market_cap":2032709155,"market_cap_rank":41,"fully_diluted_valuation":4447713706,"total_volume":185502130,"high_24h":223.13,"low_24h":206.4,"price_change_24h":-6.267310178886191,"price_change_percentage_24h":-2.87538,"market_cap_change_24h":-58369310.97038126,"market_cap_change_percentage_24h":-2.79135,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.84237,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.93578,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T14:58:10.180Z","price_change_percentage_1h_in_currency":2.5672947204193,"price_change_percentage_24h_in_currency":-2.87538419077413,"price_change_percentage_7d_in_currency":-12.072805682567422},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059225,"market_cap":1881898277,"market_cap_rank":42,"fully_diluted_valuation":5922732291,"total_volume":49674997,"high_24h":0.061871,"low_24h":0.056117,"price_change_24h":0.00177669,"price_change_percentage_24h":3.09268,"market_cap_change_24h":58302489,"market_cap_change_percentage_24h":3.19712,"circulating_supply":31774157335,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.12538,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.7053,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T14:58:11.949Z","price_change_percentage_1h_in_currency":1.3024849409825794,"price_change_percentage_24h_in_currency":3.0926784680819543,"price_change_percentage_7d_in_currency":-2.60137498962733},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4009.66,"market_cap":1812970315,"market_cap_rank":43,"fully_diluted_valuation":1812970315,"total_volume":189673190,"high_24h":4025.25,"low_24h":3963.66,"price_change_24h":7.89,"price_change_percentage_24h":0.19707,"market_cap_change_24h":2371555,"market_cap_change_percentage_24h":0.13098,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.53918,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.8912,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T14:58:16.537Z","price_change_percentage_1h_in_currency":0.09824275413511097,"price_change_percentage_24h_in_currency":0.19706954547612862,"price_change_percentage_7d_in_currency":-5.3041362514903305},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.84,"market_cap":1767047806,"market_cap_rank":44,"fully_diluted_valuation":2540677184,"total_volume":227308965,"high_24h":3.01,"low_24h":2.73,"price_change_24h":-0.03192791430918307,"price_change_percentage_24h":-1.11068,"market_cap_change_24h":-20328642.448019028,"market_cap_change_percentage_24h":-1.13735,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.63985,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":177.31845,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T14:58:24.735Z","price_change_percentage_1h_in_currency":2.7499708937298957,"price_change_percentage_24h_in_currency":-1.1106787210408378,"price_change_percentage_7d_in_currency":-9.191042037424074},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.493871,"market_cap":1713203643,"market_cap_rank":45,"fully_diluted_valuation":4942227949,"total_volume":392026911,"high_24h":0.536767,"low_24h":0.486082,"price_change_24h":-0.035309976962107026,"price_change_percentage_24h":-6.67257,"market_cap_change_24h":-121075139.98650146,"market_cap_change_percentage_24h":-6.60069,"circulating_supply":3466460188.329286,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.76008,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":116.14424,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T14:58:17.194Z","price_change_percentage_1h_in_currency":1.6025051094269005,"price_change_percentage_24h_in_currency":-6.672570162282443,"price_change_percentage_7d_in_currency":-21.402364237779935},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.610851,"market_cap":1635299259,"market_cap_rank":46,"fully_diluted_valuation":4777895053,"total_volume":98813856,"high_24h":0.627716,"low_24h":0.589439,"price_change_24h":-0.00921166723312572,"price_change_percentage_24h":-1.4856,"market_cap_change_24h":-22940930.1031518,"market_cap_change_percentage_24h":-1.38345,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.6402,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":512.60595,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T14:58:14.856Z","price_change_percentage_1h_in_currency":2.567748222706831,"price_change_percentage_24h_in_currency":-1.4856033955445107,"price_change_percentage_7d_in_currency":-8.649795691826016},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999754,"market_cap":1572718952,"market_cap_rank":47,"fully_diluted_valuation":1572718952,"total_volume":141045953,"high_24h":1,"low_24h":0.999208,"price_change_24h":-0.000137124029843005,"price_change_percentage_24h":-0.01371,"market_cap_change_24h":-19988451.114916325,"market_cap_change_percentage_24h":-1.255,"circulating_supply":1573055851.700979,"total_supply":1573055851.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.74559,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.96535,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T14:58:11.131Z","price_change_percentage_1h_in_currency":-0.007412069118177586,"price_change_percentage_24h_in_currency":-0.013713892334421338,"price_change_percentage_7d_in_currency":-0.02188702719015521},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.34,"market_cap":1561122831,"market_cap_rank":48,"fully_diluted_valuation":1561122831,"total_volume":24436270,"high_24h":77.07,"low_24h":72.53,"price_change_24h":-1.6983562029033976,"price_change_percentage_24h":-2.23358,"market_cap_change_24h":-35570926.06806183,"market_cap_change_percentage_24h":-2.22779,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.53345,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12690.69324,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:23.987Z","price_change_percentage_1h_in_currency":2.492139309646194,"price_change_percentage_24h_in_currency":-2.2335759854145274,"price_change_percentage_7d_in_currency":1.632637684412697},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.466588,"market_cap":1543803888,"market_cap_rank":49,"fully_diluted_valuation":2907495316,"total_volume":52296143,"high_24h":0.509626,"low_24h":0.462385,"price_change_24h":-0.04008002433611835,"price_change_percentage_24h":-7.91051,"market_cap_change_24h":-129906902.2778225,"market_cap_change_percentage_24h":-7.76161,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-83.61281,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":51.91487,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T14:58:22.752Z","price_change_percentage_1h_in_currency":0.5885167506119074,"price_change_percentage_24h_in_currency":-7.910508732245838,"price_change_percentage_7d_in_currency":-13.300714344655292},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000169,"market_cap":1529016961,"market_cap_rank":50,"fully_diluted_valuation":1529016961,"total_volume":9060605,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.0025911133e-8,"price_change_percentage_24h":-1.17281,"market_cap_change_24h":-17501063.023705482,"market_cap_change_percentage_24h":-1.13164,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.21162,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.81529,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T14:58:09.986Z","price_change_percentage_1h_in_currency":-0.3523757690786069,"price_change_percentage_24h_in_currency":-1.1728109133020777,"price_change_percentage_7d_in_currency":-1.531987789294839},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.306916,"market_cap":1495796436,"market_cap_rank":51,"fully_diluted_valuation":3071872799,"total_volume":129891655,"high_24h":0.320924,"low_24h":0.293779,"price_change_24h":0.00386198,"price_change_percentage_24h":1.27436,"market_cap_change_24h":19793303,"market_cap_change_percentage_24h":1.34101,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.65919,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":273.50867,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T14:58:08.980Z","price_change_percentage_1h_in_currency":3.14330832664885,"price_change_percentage_24h_in_currency":1.2743560474748137,"price_change_percentage_7d_in_currency":-17.10689380431894},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993649,"market_cap":1458969589,"market_cap_rank":52,"fully_diluted_valuation":1458969589,"total_volume":2014424,"high_24h":0.995161,"low_24h":0.993259,"price_change_24h":-0.000806112823466876,"price_change_percentage_24h":-0.08106,"market_cap_change_24h":-1163495.9461665154,"market_cap_change_percentage_24h":-0.07968,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.54131,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.31282,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T14:58:19.148Z","price_change_percentage_1h_in_currency":0.03415070099210503,"price_change_percentage_24h_in_currency":-0.0810607330834901,"price_change_percentage_7d_in_currency":-0.06840067852871445},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.848085,"market_cap":1433549590,"market_cap_rank":53,"fully_diluted_valuation":1433549590,"total_volume":105399267,"high_24h":0.894979,"low_24h":0.828497,"price_change_24h":-0.04241758080664604,"price_change_percentage_24h":-4.76333,"market_cap_change_24h":-71494524.62550521,"market_cap_change_percentage_24h":-4.75033,"circulating_supply":1690337855.555276,"total_supply":1690337855.555276,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45644,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.828497,"atl_change_percentage":2.43066,"atl_date":"2026-06-25T14:00:34.337Z","roi":null,"last_updated":"2026-06-25T14:58:22.959Z","price_change_percentage_1h_in_currency":0.5997572071388578,"price_change_percentage_24h_in_currency":-4.763332341073129,"price_change_percentage_7d_in_currency":-12.96958928659807},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998314,"market_cap":1370973943,"market_cap_rank":54,"fully_diluted_valuation":1372495091,"total_volume":1451942,"high_24h":1.002,"low_24h":0.994316,"price_change_24h":-0.000330144792425324,"price_change_percentage_24h":-0.03306,"market_cap_change_24h":1961248,"market_cap_change_percentage_24h":0.14326,"circulating_supply":1373272917,"total_supply":1374796615,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.03026,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63339,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T14:58:08.044Z","price_change_percentage_1h_in_currency":0.03742505629982005,"price_change_percentage_24h_in_currency":-0.03305931637060596,"price_change_percentage_7d_in_currency":-0.06700251664448655},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123412,"market_cap":1332379894,"market_cap_rank":55,"fully_diluted_valuation":2049815221,"total_volume":11969658,"high_24h":0.127363,"low_24h":0.1212,"price_change_24h":-0.002814448566109004,"price_change_percentage_24h":-2.22968,"market_cap_change_24h":-29548018.45618844,"market_cap_change_percentage_24h":-2.16957,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.87115,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":3.77328,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T14:58:20.251Z","price_change_percentage_1h_in_currency":1.8250866400223282,"price_change_percentage_24h_in_currency":-2.2296807144987407,"price_change_percentage_7d_in_currency":-5.630946924385519},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998356,"market_cap":1317830458,"market_cap_rank":56,"fully_diluted_valuation":1317830458,"total_volume":3815870,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":0.00003109,"price_change_percentage_24h":0.00311,"market_cap_change_24h":41056,"market_cap_change_percentage_24h":0.00312,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84315,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.1404,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T14:58:14.278Z","price_change_percentage_1h_in_currency":0.030715687398159712,"price_change_percentage_24h_in_currency":0.003114116605508367,"price_change_percentage_7d_in_currency":-0.05265069469480256},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":81.12,"market_cap":1231497506,"market_cap_rank":57,"fully_diluted_valuation":1298028622,"total_volume":502833389,"high_24h":84.75,"low_24h":72.29,"price_change_24h":5,"price_change_percentage_24h":6.56712,"market_cap_change_24h":76030717,"market_cap_change_percentage_24h":6.58009,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.70424,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":212.64403,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T14:58:24.709Z","price_change_percentage_1h_in_currency":2.3702603016992847,"price_change_percentage_24h_in_currency":6.5671190422979935,"price_change_percentage_7d_in_currency":10.590690140660742},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052247,"market_cap":1215534843,"market_cap_rank":58,"fully_diluted_valuation":1223962683,"total_volume":11259962,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.001760508848204355,"price_change_percentage_24h":-3.25976,"market_cap_change_24h":-43347814.60922575,"market_cap_change_percentage_24h":-3.44336,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.15774,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":45.47502,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T14:58:15.441Z","price_change_percentage_1h_in_currency":2.9245522581409213,"price_change_percentage_24h_in_currency":-3.2597579226447695,"price_change_percentage_7d_in_currency":-9.334894751685168},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1199814504,"market_cap_rank":59,"fully_diluted_valuation":1199814504,"total_volume":72624008,"high_24h":2.27,"low_24h":2.05,"price_change_24h":-0.012019038423112693,"price_change_percentage_24h":-0.55212,"market_cap_change_24h":-6576462.602094889,"market_cap_change_percentage_24h":-0.54514,"circulating_supply":554225209.1342903,"total_supply":554225209.1342903,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6914,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.11693,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T14:58:23.286Z","price_change_percentage_1h_in_currency":3.6398122435788918,"price_change_percentage_24h_in_currency":-0.5521249839640232,"price_change_percentage_7d_in_currency":-4.723364347921811},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.888983,"market_cap":1169192711,"market_cap_rank":60,"fully_diluted_valuation":4780560279,"total_volume":27797024,"high_24h":2.83,"low_24h":0.505519,"price_change_24h":-1.923546611693541,"price_change_percentage_24h":-68.39206,"market_cap_change_24h":-2532803208.472007,"market_cap_change_percentage_24h":-68.41723,"circulating_supply":1316802837.170947,"total_supply":5384104159.810087,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-81.52944,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1774.96463,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T14:58:23.731Z","price_change_percentage_1h_in_currency":13.5739454923929,"price_change_percentage_24h_in_currency":-68.39205811111101,"price_change_percentage_7d_in_currency":-69.85684944224272},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1139075694,"market_cap_rank":61,"fully_diluted_valuation":1487212506,"total_volume":15005406,"high_24h":1.7,"low_24h":1.63,"price_change_24h":-0.06842227447340399,"price_change_percentage_24h":-4.03849,"market_cap_change_24h":-47632213.59651446,"market_cap_change_percentage_24h":-4.01381,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.74545,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11294.45601,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T14:58:24.609Z","price_change_percentage_1h_in_currency":-0.4376210580900595,"price_change_percentage_24h_in_currency":-4.038492179252113,"price_change_percentage_7d_in_currency":-9.661109979750531},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1126012063,"market_cap_rank":62,"fully_diluted_valuation":1741489529,"total_volume":21463592,"high_24h":1.79,"low_24h":1.67,"price_change_24h":0.069321,"price_change_percentage_24h":4.15087,"market_cap_change_24h":46251318,"market_cap_change_percentage_24h":4.28348,"circulating_supply":646579864.0978947,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.18394,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":144.5461,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T14:58:24.653Z","price_change_percentage_1h_in_currency":3.0387711794567016,"price_change_percentage_24h_in_currency":4.15086653043319,"price_change_percentage_7d_in_currency":-10.831872342615446},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.52,"market_cap":1099646003,"market_cap_rank":63,"fully_diluted_valuation":2269938880,"total_volume":27412965,"high_24h":24.74,"low_24h":22.12,"price_change_24h":0.708234,"price_change_percentage_24h":3.10473,"market_cap_change_24h":33199107,"market_cap_change_percentage_24h":3.11306,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-27.62767,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3389.59684,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T14:58:24.550Z","price_change_percentage_1h_in_currency":0.1461903883509926,"price_change_percentage_24h_in_currency":3.1047343032209294,"price_change_percentage_7d_in_currency":62.42141778869189},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1086728625,"market_cap_rank":64,"fully_diluted_valuation":1086728625,"total_volume":59887938,"high_24h":7.15,"low_24h":6.66,"price_change_24h":0.03627881,"price_change_percentage_24h":0.5254,"market_cap_change_24h":5784003,"market_cap_change_percentage_24h":0.53509,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84398,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1029.05258,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.42513186767539,"currency":"usd","percentage":1442.5131867675389},"last_updated":"2026-06-25T14:58:11.491Z","price_change_percentage_1h_in_currency":2.9060706075105824,"price_change_percentage_24h_in_currency":0.525396815036708,"price_change_percentage_7d_in_currency":-3.5097450264017103},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999503,"market_cap":1017552726,"market_cap_rank":65,"fully_diluted_valuation":1017552726,"total_volume":5429719,"high_24h":0.999806,"low_24h":0.999401,"price_change_24h":-0.000097215256259942,"price_change_percentage_24h":-0.00973,"market_cap_change_24h":1400430,"market_cap_change_percentage_24h":0.13782,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81129,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2479,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T14:58:23.922Z","price_change_percentage_1h_in_currency":-0.010008557514997572,"price_change_percentage_24h_in_currency":-0.009725412246454852,"price_change_percentage_7d_in_currency":-0.021198896995918252},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000237,"market_cap":998721912,"market_cap_rank":66,"fully_diluted_valuation":998721912,"total_volume":220916495,"high_24h":0.00000259,"low_24h":0.00000232,"price_change_24h":-2.18631648246e-7,"price_change_percentage_24h":-8.43908,"market_cap_change_24h":-91420766.3042779,"market_cap_change_percentage_24h":-8.38613,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.53682,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4201.72623,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T14:58:22.817Z","price_change_percentage_1h_in_currency":2.162882025386438,"price_change_percentage_24h_in_currency":-8.439075687355842,"price_change_percentage_7d_in_currency":-17.627931746881483},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T14:55:07.685Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.23,"market_cap":963328631,"market_cap_rank":68,"fully_diluted_valuation":967853574,"total_volume":10531976,"high_24h":68.84,"low_24h":65.14,"price_change_24h":-2.003556304381746,"price_change_percentage_24h":-2.93612,"market_cap_change_24h":-28802827.616197944,"market_cap_change_percentage_24h":-2.90313,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.51465,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30574.71896,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.156289159358625,"currency":"eth","percentage":1715.6289159358626},"last_updated":"2026-06-25T14:58:20.301Z","price_change_percentage_1h_in_currency":1.6751439215296302,"price_change_percentage_24h_in_currency":-2.9361203671594414,"price_change_percentage_7d_in_currency":-5.232027775928906},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":925068619,"market_cap_rank":69,"fully_diluted_valuation":925068619,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00351807,"price_change_percentage_24h":0.29439,"market_cap_change_24h":2033831,"market_cap_change_percentage_24h":0.22034,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.0194,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.4764,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T14:55:17.650Z","price_change_percentage_1h_in_currency":0.14156262837646041,"price_change_percentage_24h_in_currency":0.29439109293403287,"price_change_percentage_7d_in_currency":-0.7831463090731053},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.85,"market_cap":922846082,"market_cap_rank":70,"fully_diluted_valuation":974246658,"total_volume":3004191,"high_24h":7.12,"low_24h":6.75,"price_change_24h":-0.08265165848471412,"price_change_percentage_24h":-1.19171,"market_cap_change_24h":-11100172.936619997,"market_cap_change_percentage_24h":-1.18852,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.24006,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1897.87192,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T14:58:24.153Z","price_change_percentage_1h_in_currency":1.5322011130823845,"price_change_percentage_24h_in_currency":-1.191711570838022,"price_change_percentage_7d_in_currency":-5.2607329216260705},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999636,"market_cap":920517606,"market_cap_rank":71,"fully_diluted_valuation":920517606,"total_volume":20100563,"high_24h":1.001,"low_24h":0.990789,"price_change_24h":0.00007383,"price_change_percentage_24h":0.00739,"market_cap_change_24h":678394,"market_cap_change_percentage_24h":0.07375,"circulating_supply":920852676.6661825,"total_supply":920852676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42931,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00778,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T14:58:12.075Z","price_change_percentage_1h_in_currency":0.03068754356647575,"price_change_percentage_24h_in_currency":0.007386310949657826,"price_change_percentage_7d_in_currency":-0.011305517640199754},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03703086,"market_cap":885124122,"market_cap_rank":72,"fully_diluted_valuation":3701163701,"total_volume":19328735,"high_24h":0.03772614,"low_24h":0.03421582,"price_change_24h":0.0022336,"price_change_percentage_24h":6.4189,"market_cap_change_24h":56092031,"market_cap_change_percentage_24h":6.76597,"circulating_supply":23914752057,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.94284,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":302.86047,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T14:58:24.498Z","price_change_percentage_1h_in_currency":1.5263261771288321,"price_change_percentage_24h_in_currency":6.418903205819026,"price_change_percentage_7d_in_currency":10.113258650193782},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869914145,"market_cap_rank":73,"fully_diluted_valuation":869914145,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":73835,"market_cap_change_percentage_24h":0.00849,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T14:45:36.426Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":820559699,"market_cap_rank":74,"fully_diluted_valuation":820559699,"total_volume":39098835,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.06894437251683327,"price_change_percentage_24h":-4.15519,"market_cap_change_24h":-35781230.485982776,"market_cap_change_percentage_24h":-4.17839,"circulating_supply":515981150.047032,"total_supply":515981150.047032,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36845,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.25697,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.90290068893106,"currency":"usd","percentage":1490.290068893106},"last_updated":"2026-06-25T14:58:06.961Z","price_change_percentage_1h_in_currency":1.4196627002043283,"price_change_percentage_24h_in_currency":-4.1551917436241,"price_change_percentage_7d_in_currency":-13.202795552753177},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":785525624,"market_cap_rank":75,"fully_diluted_valuation":807875504,"total_volume":65117184,"high_24h":1.58,"low_24h":1.47,"price_change_24h":-0.05061676191010567,"price_change_percentage_24h":-3.23517,"market_cap_change_24h":-25946224.261178374,"market_cap_change_percentage_24h":-3.19743,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.77759,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4043.63347,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T14:58:24.359Z","price_change_percentage_1h_in_currency":3.2152400060608586,"price_change_percentage_24h_in_currency":-3.235171781295737,"price_change_percentage_7d_in_currency":-11.404502558579651},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":776899970,"market_cap_rank":76,"fully_diluted_valuation":776899970,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-168547872.6633309,"market_cap_change_percentage_24h":-17.82731,"circulating_supply":69833623.524972,"total_supply":69833623.524972,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T14:55:06.155Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.082,"market_cap":762516082,"market_cap_rank":77,"fully_diluted_valuation":1230691726,"total_volume":171853966,"high_24h":0.086602,"low_24h":0.079375,"price_change_24h":-0.001146106543670755,"price_change_percentage_24h":-1.37843,"market_cap_change_24h":-10688346.028526187,"market_cap_change_percentage_24h":-1.38234,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.58165,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":16.6618,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T14:58:20.961Z","price_change_percentage_1h_in_currency":3.306401716583819,"price_change_percentage_24h_in_currency":-1.3784264149101806,"price_change_percentage_7d_in_currency":-10.857934163631414},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085047,"market_cap":759843461,"market_cap_rank":78,"fully_diluted_valuation":759849343,"total_volume":43761723,"high_24h":0.090353,"low_24h":0.084558,"price_change_24h":-0.003975979837478438,"price_change_percentage_24h":-4.46625,"market_cap_change_24h":-34329679.722174644,"market_cap_change_percentage_24h":-4.32269,"circulating_supply":8934423071.522594,"total_supply":8934492231.07942,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57455,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.84275,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645638627529725,"currency":"usd","percentage":-96.45638627529725},"last_updated":"2026-06-25T14:58:15.802Z","price_change_percentage_1h_in_currency":0.5783122928918524,"price_change_percentage_24h_in_currency":-4.466253467068345,"price_change_percentage_7d_in_currency":-16.633608767335385},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0274591,"market_cap":758924114,"market_cap_rank":79,"fully_diluted_valuation":759974713,"total_volume":12489674,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.000724849735306191,"price_change_percentage_24h":-2.57185,"market_cap_change_24h":-15896475.061229229,"market_cap_change_percentage_24h":-2.05163,"circulating_supply":27495108539.94101,"total_supply":27533170750.86547,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.68774,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16042.15505,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T14:58:19.944Z","price_change_percentage_1h_in_currency":2.4136351850335935,"price_change_percentage_24h_in_currency":-2.5718524792010493,"price_change_percentage_7d_in_currency":-10.643531334453991},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070482,"market_cap":751924185,"market_cap_rank":80,"fully_diluted_valuation":751924185,"total_volume":68415478,"high_24h":0.075377,"low_24h":0.068876,"price_change_24h":-0.004895121706494837,"price_change_percentage_24h":-6.49415,"market_cap_change_24h":-51851393.12100124,"market_cap_change_percentage_24h":-6.45098,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.53083,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.24004,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-25T14:58:09.502Z","price_change_percentage_1h_in_currency":2.3321772945888277,"price_change_percentage_24h_in_currency":-6.494146578561575,"price_change_percentage_7d_in_currency":-8.657241821687858},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220401,"market_cap":731983610,"market_cap_rank":81,"fully_diluted_valuation":1512866385,"total_volume":89373521,"high_24h":0.234236,"low_24h":0.196286,"price_change_24h":0.00188441,"price_change_percentage_24h":0.86236,"market_cap_change_24h":6440476,"market_cap_change_percentage_24h":0.88768,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.95069,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":62.72919,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T14:58:23.158Z","price_change_percentage_1h_in_currency":4.03580150295257,"price_change_percentage_24h_in_currency":0.8623635984760686,"price_change_percentage_7d_in_currency":17.365813050511118},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.714582,"market_cap":714581794,"market_cap_rank":82,"fully_diluted_valuation":714581794,"total_volume":9264741,"high_24h":0.770575,"low_24h":0.714107,"price_change_24h":-0.04579097703305457,"price_change_percentage_24h":-6.02217,"market_cap_change_24h":-45893208.159902096,"market_cap_change_percentage_24h":-6.03481,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.17804,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1505.64269,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.145817935372484,"currency":"usd","percentage":614.5817935372484},"last_updated":"2026-06-25T14:58:16.474Z","price_change_percentage_1h_in_currency":0.025934571711026328,"price_change_percentage_24h_in_currency":-6.022174754983655,"price_change_percentage_7d_in_currency":-11.621054799683856},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.700124,"market_cap":700170068,"market_cap_rank":83,"fully_diluted_valuation":700170068,"total_volume":13559954,"high_24h":0.718348,"low_24h":0.687598,"price_change_24h":-0.004951985322020347,"price_change_percentage_24h":-0.70233,"market_cap_change_24h":-4343059.362315655,"market_cap_change_percentage_24h":-0.61646,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.76271,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1722.51307,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T14:58:15.154Z","price_change_percentage_1h_in_currency":0.35862950361269824,"price_change_percentage_24h_in_currency":-0.702333374009617,"price_change_percentage_7d_in_currency":-1.8998096408450909},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080989,"market_cap":692477749,"market_cap_rank":84,"fully_diluted_valuation":692477749,"total_volume":38125348,"high_24h":0.082674,"low_24h":0.080095,"price_change_24h":-0.001685138491955979,"price_change_percentage_24h":-2.03828,"market_cap_change_24h":-13888808.563410044,"market_cap_change_percentage_24h":-1.96623,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.39351,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1588.23298,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T14:58:24.507Z","price_change_percentage_1h_in_currency":1.0334206758684152,"price_change_percentage_24h_in_currency":-2.038282904585673,"price_change_percentage_7d_in_currency":-2.3829391953233188},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.42,"market_cap":684085248,"market_cap_rank":85,"fully_diluted_valuation":779302148,"total_volume":4428415,"high_24h":6.61,"low_24h":6.41,"price_change_24h":-0.18937125097393892,"price_change_percentage_24h":-2.86332,"market_cap_change_24h":-19703782.262868643,"market_cap_change_percentage_24h":-2.79967,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.63798,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2399.53597,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T14:58:16.294Z","price_change_percentage_1h_in_currency":-0.008120583959771657,"price_change_percentage_24h_in_currency":-2.8633170978141385,"price_change_percentage_7d_in_currency":-2.612284499856352},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":86,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T14:55:09.361Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086409,"market_cap":668668283,"market_cap_rank":87,"fully_diluted_valuation":858734807,"total_volume":13160735,"high_24h":0.089695,"low_24h":0.081634,"price_change_24h":0.00373851,"price_change_percentage_24h":4.5222,"market_cap_change_24h":29024324,"market_cap_change_percentage_24h":4.53757,"circulating_supply":7738427358.635958,"total_supply":9938047148.369404,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.53999,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31777.68695,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6543647682244532,"currency":"usd","percentage":-65.43647682244531},"last_updated":"2026-06-25T14:58:12.293Z","price_change_percentage_1h_in_currency":-0.8745775389831496,"price_change_percentage_24h_in_currency":4.5221977850846375,"price_change_percentage_7d_in_currency":5.392212550937193},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998083,"market_cap":597832317,"market_cap_rank":89,"fully_diluted_valuation":597832317,"total_volume":9740758,"high_24h":0.998437,"low_24h":0.997316,"price_change_24h":0.00065303,"price_change_percentage_24h":0.06547,"market_cap_change_24h":381704,"market_cap_change_percentage_24h":0.06389,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08318,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.83525,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T14:58:08.819Z","price_change_percentage_1h_in_currency":0.011484577144137023,"price_change_percentage_24h_in_currency":0.06547098927314349,"price_change_percentage_7d_in_currency":-0.06742958734885253},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.73,"market_cap":597431234,"market_cap_rank":88,"fully_diluted_valuation":1023690187,"total_volume":38115730,"high_24h":13.46,"low_24h":11.98,"price_change_24h":-0.3808127257361047,"price_change_percentage_24h":-2.90491,"market_cap_change_24h":-17542853.512970448,"market_cap_change_percentage_24h":-2.85262,"circulating_supply":46941434.21241363,"total_supply":80433500.7134973,"max_supply":null,"ath":22.58,"ath_change_percentage":-44.1767,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1270.77036,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T14:58:12.623Z","price_change_percentage_1h_in_currency":5.05593544689209,"price_change_percentage_24h_in_currency":-2.9049058671606245,"price_change_percentage_7d_in_currency":-15.923143326323489},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":594224914,"market_cap_rank":90,"fully_diluted_valuation":594224914,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00347591,"price_change_percentage_24h":0.30428,"market_cap_change_24h":4638336,"market_cap_change_percentage_24h":0.78671,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.58777,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.44212,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T14:55:04.903Z","price_change_percentage_1h_in_currency":0.1415626283764671,"price_change_percentage_24h_in_currency":0.3042835093712172,"price_change_percentage_7d_in_currency":-0.85051014711362},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00683551,"market_cap":591840974,"market_cap_rank":91,"fully_diluted_valuation":724956485,"total_volume":4267800,"high_24h":0.0070377,"low_24h":0.00671536,"price_change_24h":-0.000023692503493752,"price_change_percentage_24h":-0.34541,"market_cap_change_24h":-1888064.065493703,"market_cap_change_percentage_24h":-0.318,"circulating_supply":86581851640.12407,"total_supply":106055642556.6514,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.43739,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.47523,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T14:58:09.239Z","price_change_percentage_1h_in_currency":1.1504750635056376,"price_change_percentage_24h_in_currency":-0.3454119621467309,"price_change_percentage_7d_in_currency":-7.966462014880943},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.72254,"market_cap":571868250,"market_cap_rank":93,"fully_diluted_valuation":1414751630,"total_volume":101046529,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":-0.03788708510664662,"price_change_percentage_24h":-4.98234,"market_cap_change_24h":-29611866.06539893,"market_cap_change_percentage_24h":-4.92317,"circulating_supply":791328123,"total_supply":1957676006,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69277,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.39107,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T14:58:24.773Z","price_change_percentage_1h_in_currency":3.6442538707226815,"price_change_percentage_24h_in_currency":-4.982341647627475,"price_change_percentage_7d_in_currency":-8.534296243265963},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0284738,"market_cap":567958071,"market_cap_rank":94,"fully_diluted_valuation":1083874845,"total_volume":13283716,"high_24h":0.02882127,"low_24h":0.02817088,"price_change_24h":-0.000333870917460517,"price_change_percentage_24h":-1.15897,"market_cap_change_24h":-6515527.305995703,"market_cap_change_percentage_24h":-1.13417,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.26355,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7085.3829,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.413798006333315,"currency":"eth","percentage":141.3798006333315},"last_updated":"2026-06-25T14:58:08.682Z","price_change_percentage_1h_in_currency":0.3432442868278269,"price_change_percentage_24h_in_currency":-1.1589652178250687,"price_change_percentage_7d_in_currency":-7.05825250416238},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.96,"market_cap":564445453,"market_cap_rank":92,"fully_diluted_valuation":1959766638,"total_volume":41774682,"high_24h":1.99,"low_24h":1.54,"price_change_24h":0.232031,"price_change_percentage_24h":13.46152,"market_cap_change_24h":64339569,"market_cap_change_percentage_24h":12.86519,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-82.13646,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2790.1749,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T14:58:15.384Z","price_change_percentage_1h_in_currency":5.8767034426491715,"price_change_percentage_24h_in_currency":13.461515512850147,"price_change_percentage_7d_in_currency":21.51887646227102},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999825,"market_cap":564070255,"market_cap_rank":95,"fully_diluted_valuation":564070255,"total_volume":10448258,"high_24h":0.999888,"low_24h":0.999608,"price_change_24h":0.00021714,"price_change_percentage_24h":0.02172,"market_cap_change_24h":4470407,"market_cap_change_percentage_24h":0.79886,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12522,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06301,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T14:58:13.593Z","price_change_percentage_1h_in_currency":0.004638944785658645,"price_change_percentage_24h_in_currency":0.021722210668259908,"price_change_percentage_7d_in_currency":0.017998323368891143},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.49,"market_cap":562708415,"market_cap_rank":96,"fully_diluted_valuation":4489750112,"total_volume":5348759,"high_24h":4.49,"low_24h":4.35,"price_change_24h":0.119344,"price_change_percentage_24h":2.73072,"market_cap_change_24h":15144964,"market_cap_change_percentage_24h":2.76588,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.48508,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":359.21193,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T14:58:17.593Z","price_change_percentage_1h_in_currency":0.49491419553700877,"price_change_percentage_24h_in_currency":2.730722405776405,"price_change_percentage_7d_in_currency":14.28862975548784},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998685,"market_cap":552850593,"market_cap_rank":97,"fully_diluted_valuation":552850593,"total_volume":828938,"high_24h":0.999137,"low_24h":0.998584,"price_change_24h":-0.000452130028928299,"price_change_percentage_24h":-0.04525,"market_cap_change_24h":-198500.71086466312,"market_cap_change_percentage_24h":-0.03589,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66012,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72792,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T14:58:10.416Z","price_change_percentage_1h_in_currency":0.0007575551564084511,"price_change_percentage_24h_in_currency":-0.04525206640184504,"price_change_percentage_7d_in_currency":-0.01242020952225382},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03165393,"market_cap":525933834,"market_cap_rank":98,"fully_diluted_valuation":760047477,"total_volume":13872969,"high_24h":0.03260237,"low_24h":0.0302653,"price_change_24h":0.00043891,"price_change_percentage_24h":1.4061,"market_cap_change_24h":7463090,"market_cap_change_percentage_24h":1.43944,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.12016,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":33.97805,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T14:58:15.852Z","price_change_percentage_1h_in_currency":0.7220045204336815,"price_change_percentage_24h_in_currency":1.4061008893989115,"price_change_percentage_7d_in_currency":4.69631617149906},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999333,"market_cap":505267573,"market_cap_rank":99,"fully_diluted_valuation":505267573,"total_volume":1140112,"high_24h":0.99968,"low_24h":0.999255,"price_change_24h":-0.000006291531231661,"price_change_percentage_24h":-0.00063,"market_cap_change_24h":91222,"market_cap_change_percentage_24h":0.01806,"circulating_supply":505604756.834895,"total_supply":505604756.834895,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73488,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.6354,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T14:58:14.535Z","price_change_percentage_1h_in_currency":-0.00010710158579328944,"price_change_percentage_24h_in_currency":-0.0006295690170928758,"price_change_percentage_7d_in_currency":-0.01284392846091131},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00914729,"market_cap":499231453,"market_cap_rank":100,"fully_diluted_valuation":868795761,"total_volume":7382.22,"high_24h":0.01036403,"low_24h":0.00876653,"price_change_24h":-0.001192821633876621,"price_change_percentage_24h":-11.53587,"market_cap_change_24h":-64707747.79664594,"market_cap_change_percentage_24h":-11.47424,"circulating_supply":54576972332,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.7816,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":18.87738,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-25T14:58:13.274Z","price_change_percentage_1h_in_currency":2.276779100039819,"price_change_percentage_24h_in_currency":-11.535866832126764,"price_change_percentage_7d_in_currency":-12.571996808147961}]