[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62550,"market_cap":1254384816182,"market_cap_rank":1,"fully_diluted_valuation":1254384816182,"total_volume":31167730791,"high_24h":64134,"low_24h":62543,"price_change_24h":-634.7667960766048,"price_change_percentage_24h":-1.00461,"market_cap_change_24h":-12458193656.560791,"market_cap_change_percentage_24h":-0.9834,"circulating_supply":20053518,"total_supply":20053518,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.38823,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92145.06936,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:37.976Z","price_change_percentage_1h_in_currency":-0.19458639524669763,"price_change_percentage_24h_in_currency":-1.0046126879026729,"price_change_percentage_7d_in_currency":5.8600379764660415},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1750.66,"market_cap":211278851694,"market_cap_rank":2,"fully_diluted_valuation":211278851694,"total_volume":9406093508,"high_24h":1808.35,"low_24h":1746.86,"price_change_24h":-19.898127568855443,"price_change_percentage_24h":-1.12384,"market_cap_change_24h":-2355185148.9800415,"market_cap_change_percentage_24h":-1.10244,"circulating_supply":120683132.8744947,"total_supply":120683132.8744947,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.60494,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":404228.45786,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.4174228105508,"currency":"btc","percentage":3641.7422810550806},"last_updated":"2026-07-08T05:52:39.034Z","price_change_percentage_1h_in_currency":-0.13252000232239844,"price_change_percentage_24h_in_currency":-1.1238363581702473,"price_change_percentage_7d_in_currency":9.604705350595529},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999244,"market_cap":184218077527,"market_cap_rank":3,"fully_diluted_valuation":189680665505,"total_volume":49280534082,"high_24h":0.999396,"low_24h":0.998978,"price_change_24h":-0.00000306327488464,"price_change_percentage_24h":-0.00031,"market_cap_change_24h":-7572063.21673584,"market_cap_change_percentage_24h":-0.00411,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47477,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.53872,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:40.594Z","price_change_percentage_1h_in_currency":0.004319079705860263,"price_change_percentage_24h_in_currency":-0.00030655830454889545,"price_change_percentage_7d_in_currency":0.07960450099067026},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":567.77,"market_cap":76521537749,"market_cap_rank":4,"fully_diluted_valuation":76521537749,"total_volume":583095745,"high_24h":585.75,"low_24h":567.5,"price_change_24h":-11.285259105120304,"price_change_percentage_24h":-1.94892,"market_cap_change_24h":-1526692886.6947174,"market_cap_change_percentage_24h":-1.95609,"circulating_supply":134782296.55,"total_supply":134782296.55,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.55694,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1425814.90587,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:38.170Z","price_change_percentage_1h_in_currency":-0.10255212083043806,"price_change_percentage_24h_in_currency":-1.9489206844746114,"price_change_percentage_7d_in_currency":3.16777266716248},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999924,"market_cap":73289001024,"market_cap_rank":5,"fully_diluted_valuation":73290027973,"total_volume":13263643928,"high_24h":1,"low_24h":0.999723,"price_change_24h":0.00000827,"price_change_percentage_24h":0.00083,"market_cap_change_24h":201457258,"market_cap_change_percentage_24h":0.27564,"circulating_supply":73296420718.8444,"total_supply":73297447771.28455,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17241,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93275,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-08T05:52:24.638Z","price_change_percentage_1h_in_currency":0.0010740535183492211,"price_change_percentage_24h_in_currency":0.0008269164452865156,"price_change_percentage_7d_in_currency":0.031827987606119414},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.09,"market_cap":68093596124,"market_cap_rank":6,"fully_diluted_valuation":108992521815,"total_volume":1409546739,"high_24h":1.13,"low_24h":1.09,"price_change_24h":-0.03746473794819738,"price_change_percentage_24h":-3.32267,"market_cap_change_24h":-2086266958.14888,"market_cap_change_percentage_24h":-2.97274,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.10502,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40480.79401,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:32.725Z","price_change_percentage_1h_in_currency":-0.19764535410285036,"price_change_percentage_24h_in_currency":-3.322671291316532,"price_change_percentage_7d_in_currency":3.8943033090576673},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.37,"market_cap":45589319652,"market_cap_rank":7,"fully_diluted_valuation":49361493141,"total_volume":2312733226,"high_24h":82.62,"low_24h":78.38,"price_change_24h":-2.590669841348486,"price_change_percentage_24h":-3.19994,"market_cap_change_24h":-1578562134.1306458,"market_cap_change_percentage_24h":-3.34669,"circulating_supply":581713447.6877352,"total_supply":629845862.5178683,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.28126,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15548.7789,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-08T05:52:32.160Z","price_change_percentage_1h_in_currency":-0.20104537734734465,"price_change_percentage_24h_in_currency":-3.1999432224450444,"price_change_percentage_7d_in_currency":3.9680937947424355},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.32931,"market_cap":31237901748,"market_cap_rank":8,"fully_diluted_valuation":31238220006,"total_volume":404531845,"high_24h":0.332684,"low_24h":0.328966,"price_change_24h":-0.000540477620623481,"price_change_percentage_24h":-0.16386,"market_cap_change_24h":-45720887.28512955,"market_cap_change_percentage_24h":-0.14615,"circulating_supply":94858727802.24739,"total_supply":94859694241.6927,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.64497,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18150.9981,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.32124079642637,"currency":"usd","percentage":17232.124079642635},"last_updated":"2026-07-08T05:52:34.825Z","price_change_percentage_1h_in_currency":-0.12639861490998663,"price_change_percentage_24h_in_currency":-0.16385516210810486,"price_change_percentage_7d_in_currency":4.104517092966793},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20087481494,"market_cap_rank":9,"fully_diluted_valuation":20087481494,"total_volume":43511995,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009444899999999867,"price_change_percentage_24h":-0.91266,"market_cap_change_24h":-116286738.0776329,"market_cap_change_percentage_24h":-0.57557,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.2577,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.05088,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-08T05:52:26.267Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9126587446340141,"price_change_percentage_7d_in_currency":1.0897112597384728},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.2,"market_cap":15168771026,"market_cap_rank":10,"fully_diluted_valuation":65143239139,"total_volume":552473605,"high_24h":72.52,"low_24h":67.52,"price_change_24h":-2.041655978586874,"price_change_percentage_24h":-2.90653,"market_cap_change_24h":-443279881.2106495,"market_cap_change_percentage_24h":-2.83934,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.08295,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1690.67372,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-08T05:52:31.978Z","price_change_percentage_1h_in_currency":0.37375361188335676,"price_change_percentage_24h_in_currency":-2.906530388760947,"price_change_percentage_7d_in_currency":3.7112442085551285},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072397,"market_cap":11219506548,"market_cap_rank":11,"fully_diluted_valuation":11219510168,"total_volume":608249558,"high_24h":0.075505,"low_24h":0.07239,"price_change_24h":-0.00242052198096758,"price_change_percentage_24h":-3.23524,"market_cap_change_24h":-374101581.08395004,"market_cap_change_percentage_24h":-3.22679,"circulating_supply":154980666383.7052,"total_supply":154980716383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10403,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83206.83414,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:30.488Z","price_change_percentage_1h_in_currency":0.00953395484154196,"price_change_percentage_24h_in_currency":-3.2352440879803797,"price_change_percentage_7d_in_currency":0.17443077887941413},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999817,"market_cap":10997638649,"market_cap_rank":12,"fully_diluted_valuation":10996556896,"total_volume":6326115,"high_24h":0.999901,"low_24h":0.999599,"price_change_24h":0.00005561,"price_change_percentage_24h":0.00556,"market_cap_change_24h":-14348621.62935257,"market_cap_change_percentage_24h":-0.1303,"circulating_supply":11000246757.93944,"total_supply":10999164747.95991,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21964,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43323,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-08T05:52:19.352Z","price_change_percentage_1h_in_currency":0.014264262675131796,"price_change_percentage_24h_in_currency":0.005562819342082446,"price_change_percentage_7d_in_currency":0.03927313103878684},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01481846,"market_cap":9800799462,"market_cap_rank":13,"fully_diluted_valuation":17027447350,"total_volume":34357876,"high_24h":0.01507867,"low_24h":0.01480851,"price_change_24h":-0.000243483623580225,"price_change_percentage_24h":-1.61655,"market_cap_change_24h":-167960517.1681862,"market_cap_change_percentage_24h":-1.68487,"circulating_supply":661835737257.7246,"total_supply":1149842236285.365,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.16837,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":567.39782,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-08T05:52:27.142Z","price_change_percentage_1h_in_currency":-0.12071387650920128,"price_change_percentage_24h_in_currency":-1.6165489640899402,"price_change_percentage_7d_in_currency":-5.763487702995861},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.47,"market_cap":8714795304,"market_cap_rank":14,"fully_diluted_valuation":9330220831,"total_volume":387553,"high_24h":9.46,"low_24h":9.31,"price_change_24h":0.07946,"price_change_percentage_24h":0.84617,"market_cap_change_24h":73047703,"market_cap_change_percentage_24h":0.84529,"circulating_supply":920252666.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.82144,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1078.43719,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-08T05:52:29.668Z","price_change_percentage_1h_in_currency":0.47422219139348665,"price_change_percentage_24h_in_currency":0.8461657747999572,"price_change_percentage_7d_in_currency":2.220234888464759},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":481.5,"market_cap":8085227470,"market_cap_rank":15,"fully_diluted_valuation":8085977588,"total_volume":579816920,"high_24h":509.05,"low_24h":446.79,"price_change_24h":33.26,"price_change_percentage_24h":7.42067,"market_cap_change_24h":558827639,"market_cap_change_percentage_24h":7.4249,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.91503,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2894.38827,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-08T05:52:21.906Z","price_change_percentage_1h_in_currency":-0.05752566260177268,"price_change_percentage_24h_in_currency":7.420666711146184,"price_change_percentage_7d_in_currency":17.9213188960299},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.5,"market_cap":6552741090,"market_cap_rank":16,"fully_diluted_valuation":16314487434,"total_volume":56954342,"high_24h":56.98,"low_24h":55.5,"price_change_24h":-1.083999999999996,"price_change_percentage_24h":-1.91587,"market_cap_change_24h":-127994294.02799988,"market_cap_change_percentage_24h":-1.91587,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.18255,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.78374,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-08T05:52:37.455Z","price_change_percentage_1h_in_currency":-0.2319101123595466,"price_change_percentage_24h_in_currency":-1.9158713326263628,"price_change_percentage_7d_in_currency":2.2703818369453033},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186037,"market_cap":6348734187,"market_cap_rank":17,"fully_diluted_valuation":9302144355,"total_volume":210646498,"high_24h":0.196524,"low_24h":0.184746,"price_change_24h":-0.009761961564575428,"price_change_percentage_24h":-4.98571,"market_cap_change_24h":-321933645.9740019,"market_cap_change_percentage_24h":-4.82611,"circulating_supply":34126330595.45869,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.68933,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39089.07432,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:30.575Z","price_change_percentage_1h_in_currency":-0.2377442033728094,"price_change_percentage_24h_in_currency":-4.985711516719183,"price_change_percentage_7d_in_currency":-8.578492187578417},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.169766,"market_cap":6326369664,"market_cap_rank":18,"fully_diluted_valuation":7639831053,"total_volume":339065027,"high_24h":0.181004,"low_24h":0.169787,"price_change_24h":-0.010189066449883433,"price_change_percentage_24h":-5.66201,"market_cap_change_24h":-379217004.60119724,"market_cap_change_percentage_24h":-5.65524,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.50046,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":781.77503,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-08T05:52:30.525Z","price_change_percentage_1h_in_currency":-0.28049377314359464,"price_change_percentage_24h_in_currency":-5.662008565695123,"price_change_percentage_7d_in_currency":12.057571706211565},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.68,"market_cap":6225318548,"market_cap_rank":19,"fully_diluted_valuation":6225318548,"total_volume":108587828,"high_24h":336.35,"low_24h":325.02,"price_change_24h":5.59,"price_change_percentage_24h":1.71428,"market_cap_change_24h":103185859,"market_cap_change_percentage_24h":1.68546,"circulating_supply":18775070.29768446,"total_supply":18775070.29768446,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.42287,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153327.87335,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:27.114Z","price_change_percentage_1h_in_currency":0.39272344549341076,"price_change_percentage_24h_in_currency":1.7142825742416878,"price_change_percentage_7d_in_currency":7.559296992570353},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.68,"market_cap":5747678234,"market_cap_rank":20,"fully_diluted_valuation":7683034970,"total_volume":163315902,"high_24h":8.02,"low_24h":7.68,"price_change_24h":-0.19792997830270664,"price_change_percentage_24h":-2.51147,"market_cap_change_24h":-147771342.83295536,"market_cap_change_percentage_24h":-2.50653,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.42005,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5084.89153,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:30.092Z","price_change_percentage_1h_in_currency":-0.09163847364053225,"price_change_percentage_24h_in_currency":-2.5114711530676996,"price_change_percentage_7d_in_currency":5.219032340898674},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.127485,"market_cap":4975114641,"market_cap_rank":21,"fully_diluted_valuation":4975114641,"total_volume":13473912,"high_24h":0.136173,"low_24h":0.126669,"price_change_24h":-0.008422313135621362,"price_change_percentage_24h":-6.19708,"market_cap_change_24h":-326103079.58469105,"market_cap_change_percentage_24h":-6.15147,"circulating_supply":39019585797.00302,"total_supply":39019585797.00302,"max_supply":null,"ath":0.194152,"ath_change_percentage":-34.12301,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":116.69347,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-08T05:52:39.476Z","price_change_percentage_1h_in_currency":0.1421118557037983,"price_change_percentage_24h_in_currency":-6.1970845742629725,"price_change_percentage_7d_in_currency":-12.606580877723738},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":237.29,"market_cap":4759825491,"market_cap_rank":22,"fully_diluted_valuation":4759825491,"total_volume":101196349,"high_24h":244.36,"low_24h":235.83,"price_change_24h":-2.7853563321460797,"price_change_percentage_24h":-1.16019,"market_cap_change_24h":-55463786.42642689,"market_cap_change_percentage_24h":-1.15183,"circulating_supply":20058474.89665078,"total_supply":20058474.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.73208,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.43285,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:37.932Z","price_change_percentage_1h_in_currency":0.18756861853495443,"price_change_percentage_24h_in_currency":-1.1601903015443429,"price_change_percentage_7d_in_currency":15.054053886299053},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999911,"market_cap":4639243903,"market_cap_rank":23,"fully_diluted_valuation":4639243903,"total_volume":211884927,"high_24h":1,"low_24h":0.999521,"price_change_24h":0.00004223,"price_change_percentage_24h":0.00422,"market_cap_change_24h":4488147,"market_cap_change_percentage_24h":0.09684,"circulating_supply":4639642181.802816,"total_supply":4639642181.802816,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95997,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38508,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-08T05:52:30.868Z","price_change_percentage_1h_in_currency":0.007056135658243967,"price_change_percentage_24h_in_currency":0.004223660987086075,"price_change_percentage_7d_in_currency":0.023184183556844373},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998815,"market_cap":4509899044,"market_cap_rank":24,"fully_diluted_valuation":4509899044,"total_volume":688376588,"high_24h":0.999374,"low_24h":0.998056,"price_change_24h":0.00031145,"price_change_percentage_24h":0.03119,"market_cap_change_24h":-17648903.172961235,"market_cap_change_percentage_24h":-0.38981,"circulating_supply":4515234722.220084,"total_supply":4515234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54248,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.92331,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-08T05:52:24.217Z","price_change_percentage_1h_in_currency":-0.008543700414913674,"price_change_percentage_24h_in_currency":0.031191286358822443,"price_change_percentage_7d_in_currency":-0.0068497006624321675},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998621,"market_cap":4403287150,"market_cap_rank":25,"fully_diluted_valuation":4403287150,"total_volume":61214567,"high_24h":0.998843,"low_24h":0.998317,"price_change_24h":-0.000032620529839211,"price_change_percentage_24h":-0.00327,"market_cap_change_24h":-8909326.661658287,"market_cap_change_percentage_24h":-0.20192,"circulating_supply":4409452109.13912,"total_supply":4409452109.13912,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42927,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.43189,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-08T05:52:40.024Z","price_change_percentage_1h_in_currency":0.005479764219111869,"price_change_percentage_24h_in_currency":-0.0032664503348810154,"price_change_percentage_7d_in_currency":0.0601070764963796},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4327142522,"market_cap_rank":26,"fully_diluted_valuation":8295920022,"total_volume":169471269,"high_24h":1.69,"low_24h":1.57,"price_change_24h":-0.09029713999627953,"price_change_percentage_24h":-5.36681,"market_cap_change_24h":-244133193.65648365,"market_cap_change_percentage_24h":-5.34059,"circulating_supply":2717799586.719319,"total_supply":5210516614.803327,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.74384,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":206.01432,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-08T05:52:35.428Z","price_change_percentage_1h_in_currency":0.14072996080360847,"price_change_percentage_24h_in_currency":-5.366808218745143,"price_change_percentage_7d_in_currency":2.0065055067536486},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.6,"market_cap":3372552343,"market_cap_rank":27,"fully_diluted_valuation":3372552343,"total_volume":246559937,"high_24h":44.79,"low_24h":43.32,"price_change_24h":-0.45808483345601303,"price_change_percentage_24h":-1.03983,"market_cap_change_24h":-36471665.92165661,"market_cap_change_percentage_24h":-1.06986,"circulating_supply":77360785.05686411,"total_supply":77360785.05686411,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.35778,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3700.41399,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:35.901Z","price_change_percentage_1h_in_currency":0.11749048801782294,"price_change_percentage_24h_in_currency":-1.0398282236662073,"price_change_percentage_7d_in_currency":1.846888247660955},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999767,"market_cap":3230771353,"market_cap_rank":28,"fully_diluted_valuation":3230771353,"total_volume":119989472,"high_24h":1,"low_24h":0.999533,"price_change_24h":-0.000176115935476617,"price_change_percentage_24h":-0.01761,"market_cap_change_24h":75095584,"market_cap_change_percentage_24h":2.3797,"circulating_supply":3231854344.466058,"total_supply":3231854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58095,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14605,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-08T05:52:25.180Z","price_change_percentage_1h_in_currency":0.014369314516340792,"price_change_percentage_24h_in_currency":-0.017612590163620826,"price_change_percentage_7d_in_currency":-0.002227870133612216},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109248206,"market_cap_rank":29,"fully_diluted_valuation":3109248206,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021042,"price_change_percentage_24h":0.01862,"market_cap_change_24h":2520189,"market_cap_change_percentage_24h":0.08112,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00965,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.17154,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T00:05:56.784Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.01861684905216282,"price_change_percentage_7d_in_currency":0.22378533113001628},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069846,"market_cap":3058903363,"market_cap_rank":30,"fully_diluted_valuation":3492703764,"total_volume":58679047,"high_24h":0.072698,"low_24h":0.069863,"price_change_24h":-0.002255475563229595,"price_change_percentage_24h":-3.12819,"market_cap_change_24h":-98407629.81123734,"market_cap_change_percentage_24h":-3.11682,"circulating_supply":43789905604.12766,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.70044,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":609.98754,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-08T05:52:41.378Z","price_change_percentage_1h_in_currency":-0.20113302325687363,"price_change_percentage_24h_in_currency":-3.1281865446573356,"price_change_percentage_7d_in_currency":-0.45612112604026345},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.713611,"market_cap":2891646367,"market_cap_rank":31,"fully_diluted_valuation":7135755113,"total_volume":216456256,"high_24h":0.748429,"low_24h":0.711982,"price_change_24h":-0.024395693232755034,"price_change_percentage_24h":-3.30562,"market_cap_change_24h":-98849659.61918306,"market_cap_change_percentage_24h":-3.30546,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.65292,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":95.59218,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-08T05:52:37.279Z","price_change_percentage_1h_in_currency":0.08340976635290612,"price_change_percentage_24h_in_currency":-3.305620198622682,"price_change_percentage_7d_in_currency":1.1913878319022226},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2836201479,"market_cap_rank":32,"fully_diluted_valuation":2836201479,"total_volume":165522332,"high_24h":1,"low_24h":0.99939,"price_change_24h":0.00024609,"price_change_percentage_24h":0.02461,"market_cap_change_24h":-10483872.963157654,"market_cap_change_percentage_24h":-0.36828,"circulating_supply":2835785583.230529,"total_supply":2835785583.230529,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4774,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23181,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-08T05:52:39.072Z","price_change_percentage_1h_in_currency":0.023026936038604597,"price_change_percentage_24h_in_currency":0.02461159717577906,"price_change_percentage_7d_in_currency":0.037012927623162814},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.41,"market_cap":2769099608,"market_cap_rank":33,"fully_diluted_valuation":2972204256,"total_volume":174565061,"high_24h":6.81,"low_24h":6.38,"price_change_24h":-0.3399189019704121,"price_change_percentage_24h":-5.03289,"market_cap_change_24h":-146976599.6967187,"market_cap_change_percentage_24h":-5.04022,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.56528,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.50658,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-08T05:52:33.098Z","price_change_percentage_1h_in_currency":0.32931030738013956,"price_change_percentage_24h_in_currency":-5.032885188705595,"price_change_percentage_7d_in_currency":-4.196030854276132},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056424,"market_cap":2599335450,"market_cap_rank":34,"fully_diluted_valuation":5572741855,"total_volume":7551538,"high_24h":0.058294,"low_24h":0.056125,"price_change_24h":-0.001601803003325346,"price_change_percentage_24h":-2.76049,"market_cap_change_24h":-73363929.33656883,"market_cap_change_percentage_24h":-2.74494,"circulating_supply":46070028430.48012,"total_supply":98770005118.39578,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.67309,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.42137,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:34.836Z","price_change_percentage_1h_in_currency":0.23704679128311937,"price_change_percentage_24h_in_currency":-2.7604853116588925,"price_change_percentage_7d_in_currency":4.63106575762065},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000429,"market_cap":2528356990,"market_cap_rank":35,"fully_diluted_valuation":2529458365,"total_volume":62717610,"high_24h":0.00000449,"low_24h":0.00000429,"price_change_24h":-5.5462526186e-8,"price_change_percentage_24h":-1.27608,"market_cap_change_24h":-31255705.026687145,"market_cap_change_percentage_24h":-1.22111,"circulating_supply":589243094584062.9,"total_supply":589499774302172.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.01981,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7612365.99339,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-08T05:52:33.586Z","price_change_percentage_1h_in_currency":-0.07999847146186598,"price_change_percentage_24h_in_currency":-1.2760752068191241,"price_change_percentage_7d_in_currency":0.9817761741390167},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4113.76,"market_cap":2521008353,"market_cap_rank":36,"fully_diluted_valuation":2911500390,"total_volume":146528386,"high_24h":4163.01,"low_24h":4088.29,"price_change_24h":-0.8209888372502974,"price_change_percentage_24h":-0.01995,"market_cap_change_24h":-315692.66040706635,"market_cap_change_percentage_24h":-0.01252,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.24052,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":184.2316,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-08T05:52:32.628Z","price_change_percentage_1h_in_currency":0.026797034057994232,"price_change_percentage_24h_in_currency":-0.019953165166857873,"price_change_percentage_7d_in_currency":3.5200655216761625},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.92,"market_cap":2493985707,"market_cap_rank":37,"fully_diluted_valuation":2493985695,"total_volume":239757583,"high_24h":2.07,"low_24h":1.89,"price_change_24h":-0.08903666037886171,"price_change_percentage_24h":-4.43588,"market_cap_change_24h":-115766490.81860256,"market_cap_change_percentage_24h":-4.43592,"circulating_supply":1300283730,"total_supply":1300283724,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59859,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":264.77019,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-08T05:52:32.181Z","price_change_percentage_1h_in_currency":-0.11043373165098935,"price_change_percentage_24h_in_currency":-4.435879118979231,"price_change_percentage_7d_in_currency":4.4121752988296},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-08T05:50:06.766Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2150922585,"market_cap_rank":39,"fully_diluted_valuation":2150922585,"total_volume":1646597,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00181712,"price_change_percentage_24h":0.16025,"market_cap_change_24h":4179098,"market_cap_change_percentage_24h":0.19467,"circulating_supply":1893854695.513409,"total_supply":1893854695.513409,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00955,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.66993,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-08T05:52:39.047Z","price_change_percentage_1h_in_currency":-0.0538380556927394,"price_change_percentage_24h_in_currency":0.16025025619302613,"price_change_percentage_7d_in_currency":0.06658104969571992},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.35,"market_cap":2079514776,"market_cap_rank":40,"fully_diluted_valuation":2990771835,"total_volume":203602626,"high_24h":3.37,"low_24h":3.13,"price_change_24h":0.211664,"price_change_percentage_24h":6.74563,"market_cap_change_24h":128510369,"market_cap_change_percentage_24h":6.58688,"circulating_supply":621019561.5538775,"total_supply":893154420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.54273,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":225.15595,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-08T05:52:39.891Z","price_change_percentage_1h_in_currency":2.9438125506499015,"price_change_percentage_24h_in_currency":6.745629410054513,"price_change_percentage_7d_in_currency":17.88034297654319},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":208.1,"market_cap":1997271141,"market_cap_rank":41,"fully_diluted_valuation":4370172784,"total_volume":107268733,"high_24h":216.97,"low_24h":206.65,"price_change_24h":-3.114409362310113,"price_change_percentage_24h":-1.4745,"market_cap_change_24h":-33350221.925834417,"market_cap_change_percentage_24h":-1.64237,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.46096,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.73479,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-08T05:52:37.669Z","price_change_percentage_1h_in_currency":0.24173185442685746,"price_change_percentage_24h_in_currency":-1.4744967342240258,"price_change_percentage_7d_in_currency":2.2060519524139224},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058668,"market_cap":1864272204,"market_cap_rank":42,"fully_diluted_valuation":5867238425,"total_volume":39900613,"high_24h":0.061202,"low_24h":0.057671,"price_change_24h":-0.001097681521042754,"price_change_percentage_24h":-1.83664,"market_cap_change_24h":-34720501.099916935,"market_cap_change_percentage_24h":-1.82836,"circulating_supply":31774270433,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.29352,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.62632,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-08T05:52:20.581Z","price_change_percentage_1h_in_currency":0.48160419684591027,"price_change_percentage_24h_in_currency":-1.8366437308758292,"price_change_percentage_7d_in_currency":-0.4021741906716225},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4118.91,"market_cap":1862397095,"market_cap_rank":43,"fully_diluted_valuation":1862397095,"total_volume":139734375,"high_24h":4167,"low_24h":4091.67,"price_change_24h":4.11,"price_change_percentage_24h":0.09988,"market_cap_change_24h":1162517,"market_cap_change_percentage_24h":0.06246,"circulating_supply":452150.218713,"total_supply":452150.218713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.68461,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.33667,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-08T05:52:31.146Z","price_change_percentage_1h_in_currency":0.05774897056010778,"price_change_percentage_24h_in_currency":0.0998827443987424,"price_change_percentage_7d_in_currency":3.6494482677115294},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.39,"market_cap":1829676316,"market_cap_rank":44,"fully_diluted_valuation":7461220903,"total_volume":15283708,"high_24h":1.56,"low_24h":1.23,"price_change_24h":0.138532,"price_change_percentage_24h":11.10697,"market_cap_change_24h":182430841,"market_cap_change_percentage_24h":11.0749,"circulating_supply":1321462176.528698,"total_supply":5388778949.02285,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-71.46512,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2796.60461,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-08T05:52:35.680Z","price_change_percentage_1h_in_currency":0.4458335239313137,"price_change_percentage_24h_in_currency":11.106969092972166,"price_change_percentage_7d_in_currency":72.64658551403548},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1682548228,"market_cap_rank":45,"fully_diluted_valuation":1682548228,"total_volume":8050064,"high_24h":0.00000189,"low_24h":0.00000178,"price_change_24h":7.7258e-8,"price_change_percentage_24h":4.33923,"market_cap_change_24h":70689432,"market_cap_change_percentage_24h":4.38558,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.31554,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.75146,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-08T05:52:40.544Z","price_change_percentage_1h_in_currency":-0.15225024344317775,"price_change_percentage_24h_in_currency":4.3392339224426575,"price_change_percentage_7d_in_currency":14.412570343500942},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620983,"market_cap":1664323760,"market_cap_rank":46,"fully_diluted_valuation":4855543956,"total_volume":48727412,"high_24h":0.6387,"low_24h":0.62055,"price_change_24h":-0.014979012421205917,"price_change_percentage_24h":-2.35533,"market_cap_change_24h":-40584284.85761905,"market_cap_change_percentage_24h":-2.38044,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.21953,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.76777,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-08T05:52:27.079Z","price_change_percentage_1h_in_currency":-0.10113719044056821,"price_change_percentage_24h_in_currency":-2.3553298979930566,"price_change_percentage_7d_in_currency":-1.0276637235439794},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.95,"market_cap":1657964249,"market_cap_rank":47,"fully_diluted_valuation":1657964249,"total_volume":13685270,"high_24h":80.18,"low_24h":78.36,"price_change_24h":-0.21732565888848399,"price_change_percentage_24h":-0.27451,"market_cap_change_24h":-4562887.657512426,"market_cap_change_percentage_24h":-0.27445,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.44278,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13514.34814,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:20.202Z","price_change_percentage_1h_in_currency":0.1380792663008486,"price_change_percentage_24h_in_currency":-0.2745119838777196,"price_change_percentage_7d_in_currency":-0.685424326545517},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999793,"market_cap":1581676640,"market_cap_rank":48,"fully_diluted_valuation":1581676640,"total_volume":147916504,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.000016595618577697,"price_change_percentage_24h":-0.00166,"market_cap_change_24h":-14156929.000562191,"market_cap_change_percentage_24h":-0.88712,"circulating_supply":1582070143.460363,"total_supply":1582070143.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78656,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91967,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-08T05:52:24.308Z","price_change_percentage_1h_in_currency":-0.0016598606534860179,"price_change_percentage_24h_in_currency":-0.0016598784667303825,"price_change_percentage_7d_in_currency":-0.015414563350647356},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32331,"market_cap":1574383207,"market_cap_rank":49,"fully_diluted_valuation":3233264120,"total_volume":56584056,"high_24h":0.336779,"low_24h":0.323144,"price_change_24h":-0.006856013190902954,"price_change_percentage_24h":-2.07653,"market_cap_change_24h":-33097412.09605384,"market_cap_change_percentage_24h":-2.05896,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.89315,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":293.46034,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-08T05:52:37.152Z","price_change_percentage_1h_in_currency":-0.3711706787359149,"price_change_percentage_24h_in_currency":-2.0765334791387606,"price_change_percentage_7d_in_currency":2.8845145652048516},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99917,"market_cap":1513968293,"market_cap_rank":50,"fully_diluted_valuation":1515005683,"total_volume":3934298,"high_24h":1.001,"low_24h":0.995665,"price_change_24h":-0.000031274754512256,"price_change_percentage_24h":-0.00313,"market_cap_change_24h":20677797,"market_cap_change_percentage_24h":1.38471,"circulating_supply":1515223960,"total_supply":1516262210,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99738,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67065,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-08T05:52:36.676Z","price_change_percentage_1h_in_currency":-0.007988110744735648,"price_change_percentage_24h_in_currency":-0.0031299756689666214,"price_change_percentage_7d_in_currency":0.07513795999727022},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99666,"market_cap":1422004292,"market_cap_rank":51,"fully_diluted_valuation":1422004292,"total_volume":1019856,"high_24h":0.997696,"low_24h":0.995083,"price_change_24h":0.00003584,"price_change_percentage_24h":0.0036,"market_cap_change_24h":2245213,"market_cap_change_percentage_24h":0.15814,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23832,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.65794,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-08T05:52:24.723Z","price_change_percentage_1h_in_currency":0.009039741799053955,"price_change_percentage_24h_in_currency":0.0035964351136344784,"price_change_percentage_7d_in_currency":0.226395720089042},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.834324,"market_cap":1411700460,"market_cap_rank":52,"fully_diluted_valuation":1411700460,"total_volume":91626526,"high_24h":0.874737,"low_24h":0.831835,"price_change_24h":-0.028823900903913735,"price_change_percentage_24h":-3.33939,"market_cap_change_24h":-48814703.546201944,"market_cap_change_percentage_24h":-3.34229,"circulating_supply":1692264528.200485,"total_supply":1692264528.200485,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.47918,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.61059,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-08T05:52:33.064Z","price_change_percentage_1h_in_currency":0.11490228368120232,"price_change_percentage_24h_in_currency":-3.3393912912699713,"price_change_percentage_7d_in_currency":-0.5024845154619431},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.41628,"market_cap":1376142161,"market_cap_rank":53,"fully_diluted_valuation":2591732614,"total_volume":33264476,"high_24h":0.435823,"low_24h":0.411156,"price_change_24h":-0.01595630848374785,"price_change_percentage_24h":-3.69157,"market_cap_change_24h":-52576473.963373184,"market_cap_change_percentage_24h":-3.67997,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.38596,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.47717,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-08T05:52:39.347Z","price_change_percentage_1h_in_currency":0.026292517284275667,"price_change_percentage_24h_in_currency":-3.691574191388082,"price_change_percentage_7d_in_currency":1.438132680114684},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.28,"market_cap":1339956153,"market_cap_rank":54,"fully_diluted_valuation":1412346700,"total_volume":217266061,"high_24h":94.31,"low_24h":87.94,"price_change_24h":-3.9412313225607676,"price_change_percentage_24h":-4.27354,"market_cap_change_24h":-59451666.96758103,"market_cap_change_percentage_24h":-4.24834,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.65198,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":239.39975,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-08T05:52:33.454Z","price_change_percentage_1h_in_currency":0.26471470889403764,"price_change_percentage_24h_in_currency":-4.273537390137074,"price_change_percentage_7d_in_currency":1.4198654366710266},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.41,"market_cap":1328056024,"market_cap_rank":55,"fully_diluted_valuation":2741447407,"total_volume":28698742,"high_24h":29.26,"low_24h":27.47,"price_change_24h":0.721052,"price_change_percentage_24h":2.60442,"market_cap_change_24h":34950749,"market_cap_change_percentage_24h":2.70285,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-12.80445,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4104.3319,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-08T05:52:33.450Z","price_change_percentage_1h_in_currency":1.284260680830382,"price_change_percentage_24h_in_currency":2.6044168838573736,"price_change_percentage_7d_in_currency":24.14883611951198},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998123,"market_cap":1317522012,"market_cap_rank":57,"fully_diluted_valuation":1317522012,"total_volume":941250,"high_24h":0.998715,"low_24h":0.998024,"price_change_24h":0.00005087,"price_change_percentage_24h":0.0051,"market_cap_change_24h":80093,"market_cap_change_percentage_24h":0.00608,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.881,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.10218,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-08T05:52:26.015Z","price_change_percentage_1h_in_currency":0.0009621756483753445,"price_change_percentage_24h_in_currency":0.005096815027869665,"price_change_percentage_7d_in_currency":0.025577667441152266},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.02,"market_cap":1317312375,"market_cap_rank":56,"fully_diluted_valuation":2019152632,"total_volume":16987606,"high_24h":2.05,"low_24h":1.95,"price_change_24h":0.04422378,"price_change_percentage_24h":2.23925,"market_cap_change_24h":34275986,"market_cap_change_percentage_24h":2.67147,"circulating_supply":652408517.3386968,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.53158,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":183.45002,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-08T05:52:38.281Z","price_change_percentage_1h_in_currency":-1.2103567808741893,"price_change_percentage_24h_in_currency":2.239247130811239,"price_change_percentage_7d_in_currency":5.643576025521597},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.372027,"market_cap":1309780288,"market_cap_rank":58,"fully_diluted_valuation":3720221911,"total_volume":126600297,"high_24h":0.401018,"low_24h":0.371459,"price_change_24h":-0.024982388230256003,"price_change_percentage_24h":-6.29264,"market_cap_change_24h":-89357226.30875206,"market_cap_change_percentage_24h":-6.38659,"circulating_supply":3520704729.326019,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.82868,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":61.66859,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-08T05:52:39.815Z","price_change_percentage_1h_in_currency":-0.44115430082451773,"price_change_percentage_24h_in_currency":-6.2926398529772705,"price_change_percentage_7d_in_currency":-10.442941608308587},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052257,"market_cap":1219066061,"market_cap_rank":59,"fully_diluted_valuation":1226033616,"total_volume":13587696,"high_24h":0.056711,"low_24h":0.052294,"price_change_24h":-0.002578352272547164,"price_change_percentage_24h":-4.70196,"market_cap_change_24h":-60863233.10588503,"market_cap_change_percentage_24h":-4.7552,"circulating_supply":23329326698.606575,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.73531,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.66041,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-08T05:52:32.126Z","price_change_percentage_1h_in_currency":-1.213673587186583,"price_change_percentage_24h_in_currency":-4.7019621251272525,"price_change_percentage_7d_in_currency":-0.9576972989041286},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1206083052,"market_cap_rank":60,"fully_diluted_valuation":1206083052,"total_volume":44652613,"high_24h":2.26,"low_24h":2.18,"price_change_24h":-0.01957556914287295,"price_change_percentage_24h":-0.89169,"market_cap_change_24h":-10823156.155143023,"market_cap_change_percentage_24h":-0.8894,"circulating_supply":554335599.5328633,"total_supply":554335599.5328633,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6887,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.05725,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-08T05:52:34.746Z","price_change_percentage_1h_in_currency":-0.13136137838534642,"price_change_percentage_24h_in_currency":-0.8916872426768578,"price_change_percentage_7d_in_currency":1.6493075921017755},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156557414,"market_cap_rank":61,"fully_diluted_valuation":1510037182,"total_volume":8495561,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.005385698410315776,"price_change_percentage_24h":-0.32481,"market_cap_change_24h":-1974090.32243371,"market_cap_change_percentage_24h":-0.1704,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43896,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11475.8325,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-08T05:52:32.551Z","price_change_percentage_1h_in_currency":-0.008538289355564655,"price_change_percentage_24h_in_currency":-0.3248130228412067,"price_change_percentage_7d_in_currency":3.28231375578065},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.10261,"market_cap":1116943025,"market_cap_rank":62,"fully_diluted_valuation":1718373884,"total_volume":11351326,"high_24h":0.112155,"low_24h":0.102584,"price_change_24h":-0.009523436697480556,"price_change_percentage_24h":-8.49293,"market_cap_change_24h":-103715177.54305863,"market_cap_change_percentage_24h":-8.49666,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.53822,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.103412,"atl_change_percentage":0.01195,"atl_date":"2026-07-08T05:30:39.629Z","roi":null,"last_updated":"2026-07-08T05:52:32.624Z","price_change_percentage_1h_in_currency":-0.9343275786427698,"price_change_percentage_24h_in_currency":-8.492925395209099,"price_change_percentage_7d_in_currency":-11.124965331352357},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1096790769,"market_cap_rank":63,"fully_diluted_valuation":1096790769,"total_volume":148916368,"high_24h":0.00000274,"low_24h":0.00000259,"price_change_24h":-7.8008424333e-8,"price_change_percentage_24h":-2.90517,"market_cap_change_24h":-32434419.274496555,"market_cap_change_percentage_24h":-2.87227,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.6981,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4628.03925,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-08T05:52:38.338Z","price_change_percentage_1h_in_currency":-0.1302105321769991,"price_change_percentage_24h_in_currency":-2.90516636602954,"price_change_percentage_7d_in_currency":11.848364447696424},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.9,"market_cap":1079785205,"market_cap_rank":64,"fully_diluted_valuation":1079785205,"total_volume":29129183,"high_24h":7.07,"low_24h":6.86,"price_change_24h":-0.133810082479477,"price_change_percentage_24h":-1.90321,"market_cap_change_24h":-20903431.747102022,"market_cap_change_percentage_24h":-1.89912,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.87088,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1021.74348,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.326576281560229,"currency":"usd","percentage":1432.6576281560228},"last_updated":"2026-07-08T05:52:20.059Z","price_change_percentage_1h_in_currency":0.2202034489479806,"price_change_percentage_24h_in_currency":-1.9032068141039094,"price_change_percentage_7d_in_currency":-0.861999215226604},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":3.37,"market_cap":1043884965,"market_cap_rank":65,"fully_diluted_valuation":3339973953,"total_volume":169452580,"high_24h":15.56,"low_24h":3.23,"price_change_24h":-12.12082607582963,"price_change_percentage_24h":-78.2508,"market_cap_change_24h":-3803180847.7379427,"market_cap_change_percentage_24h":-78.46357,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-87.73415,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":4410.92919,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-08T05:52:27.959Z","price_change_percentage_1h_in_currency":-8.317122597397177,"price_change_percentage_24h_in_currency":-78.25079787936717,"price_change_percentage_7d_in_currency":-73.02827038534573},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9998,"market_cap":1028053557,"market_cap_rank":66,"fully_diluted_valuation":1028053557,"total_volume":2868029,"high_24h":1,"low_24h":0.9995,"price_change_24h":0.00010146,"price_change_percentage_24h":0.01015,"market_cap_change_24h":104332,"market_cap_change_percentage_24h":0.01015,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79172,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26827,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-08T05:52:29.210Z","price_change_percentage_1h_in_currency":-1.110445113647886e-14,"price_change_percentage_24h_in_currency":0.010149542556571243,"price_change_percentage_7d_in_currency":0.03018651133853056},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1024136477,"market_cap_rank":67,"fully_diluted_valuation":1024136477,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001200782127483757,"price_change_percentage_24h":-0.09961,"market_cap_change_24h":14059268,"market_cap_change_percentage_24h":1.3919,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.52508,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.09301,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-08T05:50:24.389Z","price_change_percentage_1h_in_currency":0.04682075644071955,"price_change_percentage_24h_in_currency":-0.09960842436516425,"price_change_percentage_7d_in_currency":0.17761536064730377},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-08T05:50:12.854Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.23,"market_cap":963240845,"market_cap_rank":69,"fully_diluted_valuation":967765375,"total_volume":8210884,"high_24h":67.07,"low_24h":65.31,"price_change_24h":0.476849,"price_change_percentage_24h":0.72523,"market_cap_change_24h":6719512,"market_cap_change_percentage_24h":0.70249,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.48779,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30627.91324,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.267050763707704,"currency":"eth","percentage":1526.7050763707705},"last_updated":"2026-07-08T05:52:40.155Z","price_change_percentage_1h_in_currency":0.3346802248665218,"price_change_percentage_24h_in_currency":0.7252324114209475,"price_change_percentage_7d_in_currency":2.0268422373801083},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.89,"market_cap":944595207,"market_cap_rank":70,"fully_diluted_valuation":979030520,"total_volume":2545155,"high_24h":7.11,"low_24h":6.84,"price_change_24h":-0.16574692436490324,"price_change_percentage_24h":-2.34949,"market_cap_change_24h":-23159904.416765332,"market_cap_change_percentage_24h":-2.39316,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.0896,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1910.52323,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-08T05:52:32.108Z","price_change_percentage_1h_in_currency":0.044848230700327056,"price_change_percentage_24h_in_currency":-2.3494906984328296,"price_change_percentage_7d_in_currency":1.7041634352321822},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-08T05:45:06.618Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868057840,"market_cap_rank":72,"fully_diluted_valuation":868057840,"total_volume":12422180,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.0001802,"price_change_percentage_24h":0.01802,"market_cap_change_24h":-9979094.450151205,"market_cap_change_percentage_24h":-1.13652,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24069,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16681,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-08T05:52:30.823Z","price_change_percentage_1h_in_currency":0.018962155400612198,"price_change_percentage_24h_in_currency":0.01802222897563539,"price_change_percentage_7d_in_currency":0.009794707160293438},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866197373,"market_cap_rank":73,"fully_diluted_valuation":866197373,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-22835459.04469943,"market_cap_change_percentage_24h":-2.56857,"circulating_supply":77774868.197338,"total_supply":77774868.197338,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-08T05:35:11.465Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03456608,"market_cap":839877319,"market_cap_rank":74,"fully_diluted_valuation":3457958932,"total_volume":15177352,"high_24h":0.03578901,"low_24h":0.03387536,"price_change_24h":0.00019726,"price_change_percentage_24h":0.57394,"market_cap_change_24h":5454485,"market_cap_change_percentage_24h":0.65368,"circulating_supply":24288238683,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.90786,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":275.25709,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-08T05:52:36.943Z","price_change_percentage_1h_in_currency":0.5975268056477687,"price_change_percentage_24h_in_currency":0.5739409575297308,"price_change_percentage_7d_in_currency":-10.176805634804921},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076524,"market_cap":816916074,"market_cap_rank":75,"fully_diluted_valuation":816916074,"total_volume":37779341,"high_24h":0.077277,"low_24h":0.074099,"price_change_24h":0.00221089,"price_change_percentage_24h":2.97511,"market_cap_change_24h":23737985,"market_cap_change_percentage_24h":2.99277,"circulating_supply":10674649798.29943,"total_supply":10674649798.29943,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04896,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.68455,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-08T05:52:40.709Z","price_change_percentage_1h_in_currency":0.09155649234992824,"price_change_percentage_24h_in_currency":2.9751127430105906,"price_change_percentage_7d_in_currency":9.614666759718911},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":811841718,"market_cap_rank":76,"fully_diluted_valuation":811841718,"total_volume":25514812,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.02429399493179729,"price_change_percentage_24h":-1.52737,"market_cap_change_24h":-12185901.466670752,"market_cap_change_percentage_24h":-1.47882,"circulating_supply":518231139.245589,"total_supply":518231139.245589,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.42524,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.11066,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.66287613298882,"currency":"usd","percentage":1466.287613298882},"last_updated":"2026-07-08T05:52:34.930Z","price_change_percentage_1h_in_currency":0.23562378104598192,"price_change_percentage_24h_in_currency":-1.5273655124694467,"price_change_percentage_7d_in_currency":2.3641001911043293},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.094134,"market_cap":804268245,"market_cap_rank":77,"fully_diluted_valuation":804268245,"total_volume":29246592,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00159304,"price_change_percentage_24h":1.72144,"market_cap_change_24h":13523444,"market_cap_change_percentage_24h":1.71022,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.34602,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1874.19353,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-08T05:52:32.485Z","price_change_percentage_1h_in_currency":0.23551831946396648,"price_change_percentage_24h_in_currency":1.7214371292211543,"price_change_percentage_7d_in_currency":7.5641370249933},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02910939,"market_cap":800225904,"market_cap_rank":78,"fully_diluted_valuation":802149411,"total_volume":7909519,"high_24h":0.03006347,"low_24h":0.02896419,"price_change_24h":-0.000500889378497883,"price_change_percentage_24h":-1.69161,"market_cap_change_24h":-14058603.310063481,"market_cap_change_percentage_24h":-1.7265,"circulating_supply":27495108539.94101,"total_supply":27561198651.26306,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.97148,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16910.67352,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-08T05:52:37.205Z","price_change_percentage_1h_in_currency":0.0015097632059221408,"price_change_percentage_24h_in_currency":-1.691606341016196,"price_change_percentage_7d_in_currency":-4.875664296355369},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":798490830,"market_cap_rank":79,"fully_diluted_valuation":821209598,"total_volume":38215618,"high_24h":1.61,"low_24h":1.53,"price_change_24h":-0.05021899002321706,"price_change_percentage_24h":-3.15955,"market_cap_change_24h":-27021821.298992515,"market_cap_change_percentage_24h":-3.27334,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.59065,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4112.65717,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-08T05:52:37.296Z","price_change_percentage_1h_in_currency":0.11825898015636496,"price_change_percentage_24h_in_currency":-3.1595535587975636,"price_change_percentage_7d_in_currency":1.37348497370299},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08547,"market_cap":764947545,"market_cap_rank":80,"fully_diluted_valuation":764950532,"total_volume":21631954,"high_24h":0.087549,"low_24h":0.084913,"price_change_24h":-0.000865259643396496,"price_change_percentage_24h":-1.00221,"market_cap_change_24h":-7728784.650291562,"market_cap_change_percentage_24h":-1.00026,"circulating_supply":8949909981.743958,"total_supply":8949944930.893982,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60063,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.68339,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9643875587273641,"currency":"usd","percentage":-96.43875587273642},"last_updated":"2026-07-08T05:52:20.371Z","price_change_percentage_1h_in_currency":0.25489864296733455,"price_change_percentage_24h_in_currency":-1.0022105215676524,"price_change_percentage_7d_in_currency":2.405623940770687},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.226981,"market_cap":753024320,"market_cap_rank":81,"fully_diluted_valuation":1556353391,"total_volume":40098510,"high_24h":0.241947,"low_24h":0.226716,"price_change_24h":-0.008153286391413911,"price_change_percentage_24h":-3.4675,"market_cap_change_24h":-27435894.14892423,"market_cap_change_percentage_24h":-3.51535,"circulating_supply":3320312968.08,"total_supply":6862434862.583327,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.64824,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":67.18353,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-08T05:52:41.005Z","price_change_percentage_1h_in_currency":-0.6265123524660182,"price_change_percentage_24h_in_currency":-3.467504825456584,"price_change_percentage_7d_in_currency":1.6297947484796393},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.737673,"market_cap":737672778,"market_cap_rank":82,"fully_diluted_valuation":737672778,"total_volume":5824915,"high_24h":0.752293,"low_24h":0.733848,"price_change_24h":-0.013473359081032865,"price_change_percentage_24h":-1.79371,"market_cap_change_24h":-13883785.848009944,"market_cap_change_percentage_24h":-1.84734,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.835,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1536.54842,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.376727794022787,"currency":"usd","percentage":637.6727794022787},"last_updated":"2026-07-08T05:52:41.164Z","price_change_percentage_1h_in_currency":0.2532180110939409,"price_change_percentage_24h_in_currency":-1.7937067623402563,"price_change_percentage_7d_in_currency":2.1271237875261226},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":731044196,"market_cap_rank":83,"fully_diluted_valuation":2363798872,"total_volume":11570733,"high_24h":2.66,"low_24h":2.32,"price_change_24h":-0.1644069926599525,"price_change_percentage_24h":-6.5013,"market_cap_change_24h":-51242435.28288293,"market_cap_change_percentage_24h":-6.55034,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.49148,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3379.90199,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-08T05:52:39.478Z","price_change_percentage_1h_in_currency":-0.7575103655583639,"price_change_percentage_24h_in_currency":-6.501298613680971,"price_change_percentage_7d_in_currency":-27.705673293949406},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729343905,"market_cap_rank":84,"fully_diluted_valuation":5819304975,"total_volume":5566337,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.005703817161869296,"price_change_percentage_24h":-0.09789,"market_cap_change_24h":-1118298.9897118807,"market_cap_change_percentage_24h":-0.15309,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.50714,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.79044,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-08T05:52:26.953Z","price_change_percentage_1h_in_currency":-0.021621332084901287,"price_change_percentage_24h_in_currency":-0.09789190188934645,"price_change_percentage_7d_in_currency":5.760166966563228},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726822390,"market_cap_rank":85,"fully_diluted_valuation":726822390,"total_volume":6319615,"high_24h":1.001,"low_24h":0.99302,"price_change_24h":0.00712693,"price_change_percentage_24h":0.7177,"market_cap_change_24h":5154423,"market_cap_change_percentage_24h":0.71424,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.3758,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07059,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-08T05:52:21.496Z","price_change_percentage_1h_in_currency":-0.003733881386601429,"price_change_percentage_24h_in_currency":0.7177021695428726,"price_change_percentage_7d_in_currency":0.047744784155798116},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716527189,"market_cap_rank":86,"fully_diluted_valuation":798965690,"total_volume":767773,"high_24h":6.84,"low_24h":6.7,"price_change_24h":0.01935629,"price_change_percentage_24h":0.28848,"market_cap_change_24h":1694176,"market_cap_change_percentage_24h":0.237,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.49092,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2512.58293,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-08T05:52:36.840Z","price_change_percentage_1h_in_currency":0.14354390265751374,"price_change_percentage_24h_in_currency":0.2884847265379528,"price_change_percentage_7d_in_currency":3.5570477156035665},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.090615,"market_cap":713082635,"market_cap_rank":87,"fully_diluted_valuation":900560236,"total_volume":17554434,"high_24h":0.094139,"low_24h":0.088928,"price_change_24h":-0.00352372826274687,"price_change_percentage_24h":-3.74311,"market_cap_change_24h":-27414966.06273341,"market_cap_change_percentage_24h":-3.70224,"circulating_supply":7869340289.893122,"total_supply":9938280078.642134,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.82381,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32950.86865,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6375387978296934,"currency":"usd","percentage":-63.753879782969335},"last_updated":"2026-07-08T05:52:20.735Z","price_change_percentage_1h_in_currency":-1.5029227088773771,"price_change_percentage_24h_in_currency":-3.743110915275986,"price_change_percentage_7d_in_currency":7.06879207598469},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":712317376,"market_cap_rank":88,"fully_diluted_valuation":712317376,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001140625545242191,"price_change_percentage_24h":-0.09902,"market_cap_change_24h":14825269,"market_cap_change_percentage_24h":2.12551,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.17318,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.87404,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-08T05:50:12.215Z","price_change_percentage_1h_in_currency":0.02877763566600275,"price_change_percentage_24h_in_currency":-0.09902014685589207,"price_change_percentage_7d_in_currency":0.18362948426349218},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.074207,"market_cap":709492785,"market_cap_rank":89,"fully_diluted_valuation":1113111739,"total_volume":100590901,"high_24h":0.078362,"low_24h":0.073802,"price_change_24h":-0.002022127718504879,"price_change_percentage_24h":-2.6527,"market_cap_change_24h":-19362914.316109776,"market_cap_change_percentage_24h":-2.65662,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.09113,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":6.00935,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-08T05:52:20.957Z","price_change_percentage_1h_in_currency":0.42691301010170085,"price_change_percentage_24h_in_currency":-2.652698827461926,"price_change_percentage_7d_in_currency":1.6733825796139374},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.700242,"market_cap":700407354,"market_cap_rank":90,"fully_diluted_valuation":700407354,"total_volume":14114462,"high_24h":0.724199,"low_24h":0.698154,"price_change_24h":-0.010305449296109104,"price_change_percentage_24h":-1.45035,"market_cap_change_24h":-9456228.238232613,"market_cap_change_percentage_24h":-1.33212,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.75652,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1722.65725,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-08T05:52:27.880Z","price_change_percentage_1h_in_currency":0.012310718802190347,"price_change_percentage_24h_in_currency":-1.4503527053953298,"price_change_percentage_7d_in_currency":9.817838130673717},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-08T05:50:07.072Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00153044,"market_cap":616579641,"market_cap_rank":92,"fully_diluted_valuation":1302438975,"total_volume":62366481,"high_24h":0.00167928,"low_24h":0.00150214,"price_change_24h":-0.000081403210430781,"price_change_percentage_24h":-5.05031,"market_cap_change_24h":-34222264.02193916,"market_cap_change_percentage_24h":-5.25848,"circulating_supply":402971724072.0032,"total_supply":851221876889.1604,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.64626,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":32.30259,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-08T05:52:25.549Z","price_change_percentage_1h_in_currency":-0.8127947970650917,"price_change_percentage_24h_in_currency":-5.050314361604127,"price_change_percentage_7d_in_currency":5.777578382190182},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.765136,"market_cap":609251835,"market_cap_rank":93,"fully_diluted_valuation":1497857922,"total_volume":52806576,"high_24h":0.79951,"low_24h":0.756856,"price_change_24h":-0.014173194252176669,"price_change_percentage_24h":-1.81869,"market_cap_change_24h":-11525883.921877384,"market_cap_change_percentage_24h":-1.85668,"circulating_supply":796246473,"total_supply":1957588011,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67597,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":13.26069,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-08T05:52:33.481Z","price_change_percentage_1h_in_currency":0.22373549809471113,"price_change_percentage_24h_in_currency":-1.8186880389608897,"price_change_percentage_7d_in_currency":4.242286557042294},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.41,"market_cap":603131918,"market_cap_rank":94,"fully_diluted_valuation":2412527674,"total_volume":68985587,"high_24h":2.68,"low_24h":2.39,"price_change_24h":-0.18656079663392156,"price_change_percentage_24h":-7.17914,"market_cap_change_24h":-50379044.82818496,"market_cap_change_percentage_24h":-7.70898,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.25637,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":209.41842,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-08T05:52:30.099Z","price_change_percentage_1h_in_currency":-0.3510036636811224,"price_change_percentage_24h_in_currency":-7.179138937027013,"price_change_percentage_7d_in_currency":27.849857434964985},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998469,"market_cap":598071321,"market_cap_rank":95,"fully_diluted_valuation":598071321,"total_volume":4348076,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":0.00010473,"price_change_percentage_24h":0.01049,"market_cap_change_24h":51036,"market_cap_change_percentage_24h":0.00853,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0463,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87667,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-08T05:52:40.247Z","price_change_percentage_1h_in_currency":-0.008413830058758898,"price_change_percentage_24h_in_currency":0.01049011945242959,"price_change_percentage_7d_in_currency":0.04670358382871619},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00661738,"market_cap":574073988,"market_cap_rank":96,"fully_diluted_valuation":702289661,"total_volume":2590705,"high_24h":0.0068576,"low_24h":0.00661753,"price_change_24h":-0.000175561459205432,"price_change_percentage_24h":-2.58447,"market_cap_change_24h":-15177377.35517931,"market_cap_change_percentage_24h":-2.57571,"circulating_supply":86752170804.65118,"total_supply":106127701239.6293,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.58974,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.43015,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-08T05:52:37.674Z","price_change_percentage_1h_in_currency":-0.03909581041677175,"price_change_percentage_24h_in_currency":-2.5844686882603063,"price_change_percentage_7d_in_currency":2.9721936943621916},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998654,"market_cap":552715101,"market_cap_rank":97,"fully_diluted_valuation":552715101,"total_volume":375380,"high_24h":0.998761,"low_24h":0.998394,"price_change_24h":0.00005609,"price_change_percentage_24h":0.00562,"market_cap_change_24h":152012,"market_cap_change_percentage_24h":0.02751,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66966,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71478,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-08T05:52:18.500Z","price_change_percentage_1h_in_currency":-0.009894952229658934,"price_change_percentage_24h_in_currency":0.005617005063562702,"price_change_percentage_7d_in_currency":0.03429784789549044},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03283602,"market_cap":545357005,"market_cap_rank":98,"fully_diluted_valuation":788116659,"total_volume":13762490,"high_24h":0.03406401,"low_24h":0.03283835,"price_change_24h":-0.001140932230165682,"price_change_percentage_24h":-3.35796,"market_cap_change_24h":-18797641.710452437,"market_cap_change_percentage_24h":-3.332,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.24233,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":38.35345,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-08T05:52:28.929Z","price_change_percentage_1h_in_currency":-0.17628147540460826,"price_change_percentage_24h_in_currency":-3.357959281319371,"price_change_percentage_7d_in_currency":5.117206175037594},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02702565,"market_cap":539068460,"market_cap_rank":99,"fully_diluted_valuation":1028742742,"total_volume":8746350,"high_24h":0.02782592,"low_24h":0.02686348,"price_change_24h":-0.00062392924800744,"price_change_percentage_24h":-2.25656,"market_cap_change_24h":-12449125.372648835,"market_cap_change_percentage_24h":-2.25725,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.97845,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6736.80081,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.052848397262323,"currency":"eth","percentage":105.28483972623232},"last_updated":"2026-07-08T05:52:38.117Z","price_change_percentage_1h_in_currency":0.06830374990728036,"price_change_percentage_24h_in_currency":-2.2565594725503977,"price_change_percentage_7d_in_currency":-2.428996994794951},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999909,"market_cap":536930211,"market_cap_rank":100,"fully_diluted_valuation":536930211,"total_volume":9325845,"high_24h":0.999984,"low_24h":0.999633,"price_change_24h":0.00009405,"price_change_percentage_24h":0.00941,"market_cap_change_24h":-8515103.577473521,"market_cap_change_percentage_24h":-1.56113,"circulating_supply":536979100.15,"total_supply":536979100.15,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11733,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07092,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-08T05:52:24.715Z","price_change_percentage_1h_in_currency":0.008833071949238304,"price_change_percentage_24h_in_currency":0.009406960610451074,"price_change_percentage_7d_in_currency":0.03568173615489054}]