[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":66015,"market_cap":1323687407487,"market_cap_rank":1,"fully_diluted_valuation":1323687407487,"total_volume":31921930964,"high_24h":67217,"low_24h":65495,"price_change_24h":336.41,"price_change_percentage_24h":0.51222,"market_cap_change_24h":7143587290,"market_cap_change_percentage_24h":0.5426,"circulating_supply":20043356,"total_supply":20043356,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.64057,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97253.89997,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:03.020Z","price_change_percentage_1h_in_currency":0.11396939293405416,"price_change_percentage_24h_in_currency":0.5122158061339068,"price_change_percentage_7d_in_currency":5.077667336401801},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.81,"market_cap":213757777710,"market_cap_rank":2,"fully_diluted_valuation":213757777710,"total_volume":17908050043,"high_24h":1846.1,"low_24h":1713.53,"price_change_24h":52.51,"price_change_percentage_24h":3.05773,"market_cap_change_24h":6456968940,"market_cap_change_percentage_24h":3.11478,"circulating_supply":120684109.4660875,"total_supply":120684109.4660875,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.21762,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408652.92212,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.841747242563024,"currency":"btc","percentage":3484.174724256303},"last_updated":"2026-06-16T04:29:02.267Z","price_change_percentage_1h_in_currency":-0.3894835570508464,"price_change_percentage_24h_in_currency":3.057729711543792,"price_change_percentage_7d_in_currency":6.162379754439655},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999416,"market_cap":186431180176,"market_cap_rank":3,"fully_diluted_valuation":191894664987,"total_volume":106751238437,"high_24h":0.999565,"low_24h":0.99924,"price_change_24h":0.00006324,"price_change_percentage_24h":0.00633,"market_cap_change_24h":-7901943.369995117,"market_cap_change_percentage_24h":-0.00424,"circulating_supply":186549137803.9515,"total_supply":192016079438.5862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46745,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.55562,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:02.488Z","price_change_percentage_1h_in_currency":0.0031596262975893707,"price_change_percentage_24h_in_currency":0.006327598351368656,"price_change_percentage_7d_in_currency":-0.0003605235388384803},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":612.78,"market_cap":82601933026,"market_cap_rank":4,"fully_diluted_valuation":82601933026,"total_volume":951843164,"high_24h":631.33,"low_24h":611.6,"price_change_24h":-3.4837698379216135,"price_change_percentage_24h":-0.5653,"market_cap_change_24h":-492393604.98487854,"market_cap_change_percentage_24h":-0.59257,"circulating_supply":134783642.91,"total_supply":134783642.91,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-55.27126,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1538863.97191,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:02.638Z","price_change_percentage_1h_in_currency":-0.08478650459918582,"price_change_percentage_24h_in_currency":-0.5653049762668844,"price_change_percentage_7d_in_currency":2.526794174436352},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.22,"market_cap":76039700048,"market_cap_rank":5,"fully_diluted_valuation":122520566076,"total_volume":3106077170,"high_24h":1.29,"low_24h":1.18,"price_change_24h":0.03910539,"price_change_percentage_24h":3.29773,"market_cap_change_24h":2396694177,"market_cap_change_percentage_24h":3.25448,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-66.40689,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":45500.79817,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:01.987Z","price_change_percentage_1h_in_currency":0.022937077280245143,"price_change_percentage_24h_in_currency":3.297733479407431,"price_change_percentage_7d_in_currency":6.692271025645385},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999808,"market_cap":75016129997,"market_cap_rank":6,"fully_diluted_valuation":75024508188,"total_volume":13956883796,"high_24h":0.999898,"low_24h":0.999618,"price_change_24h":0.00012027,"price_change_percentage_24h":0.01203,"market_cap_change_24h":114872896,"market_cap_change_percentage_24h":0.15337,"circulating_supply":75030495195.12004,"total_supply":75038874990.41422,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18876,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91332,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-16T04:29:03.036Z","price_change_percentage_1h_in_currency":0.003780968073166847,"price_change_percentage_24h_in_currency":0.01203048426813904,"price_change_percentage_7d_in_currency":0.020273698341991067},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":73.56,"market_cap":42671678922,"market_cap_rank":7,"fully_diluted_valuation":46239692249,"total_volume":3004074505,"high_24h":75.81,"low_24h":70.82,"price_change_24h":2.45,"price_change_percentage_24h":3.44757,"market_cap_change_24h":1422616729,"market_cap_change_percentage_24h":3.44885,"circulating_supply":579940672.3273187,"total_supply":628432695.6102748,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.92236,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14587.61073,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-16T04:29:01.819Z","price_change_percentage_1h_in_currency":0.13999999286146342,"price_change_percentage_24h_in_currency":3.4475719996242526,"price_change_percentage_7d_in_currency":11.80904472107644},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31743,"market_cap":30105002994,"market_cap_rank":8,"fully_diluted_valuation":30105238391,"total_volume":581262254,"high_24h":0.321158,"low_24h":0.317451,"price_change_24h":-0.003342376449006479,"price_change_percentage_24h":-1.04198,"market_cap_change_24h":-317174484.9642639,"market_cap_change_percentage_24h":-1.04258,"circulating_supply":94830555195.17346,"total_supply":94831296694.38727,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.39968,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17492.54428,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":166.0682110342401,"currency":"usd","percentage":16606.821103424012},"last_updated":"2026-06-16T04:29:01.823Z","price_change_percentage_1h_in_currency":-0.049836029157464636,"price_change_percentage_24h_in_currency":-1.041978939666551,"price_change_percentage_7d_in_currency":-2.422550043511668},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19330310285,"market_cap_rank":9,"fully_diluted_valuation":19330310285,"total_volume":19532106,"high_24h":1.033,"low_24h":1.014,"price_change_24h":0.012881,"price_change_percentage_24h":1.27011,"market_cap_change_24h":170991776,"market_cap_change_percentage_24h":0.89247,"circulating_supply":18821224396.777,"total_supply":18821224396.777,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.10368,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.091,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-16T04:28:44.965Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.2701057764126655,"price_change_percentage_7d_in_currency":-0.00029209830276040146},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.28,"market_cap":15429588821,"market_cap_rank":10,"fully_diluted_valuation":66263337529,"total_volume":1404486894,"high_24h":69.87,"low_24h":64.44,"price_change_24h":4.12,"price_change_percentage_24h":6.31613,"market_cap_change_24h":935244811,"market_cap_change_percentage_24h":6.45248,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-8.21196,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1719.01569,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-16T04:28:44.006Z","price_change_percentage_1h_in_currency":0.2399139911313632,"price_change_percentage_24h_in_currency":6.3161320292327625,"price_change_percentage_7d_in_currency":12.193002924440616},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.087145,"market_cap":13482316168,"market_cap_rank":11,"fully_diluted_valuation":13482344932,"total_volume":1032830263,"high_24h":0.090707,"low_24h":0.086891,"price_change_24h":-0.001776148701690045,"price_change_percentage_24h":-1.99745,"market_cap_change_24h":-266557469.31336212,"market_cap_change_percentage_24h":-1.93876,"circulating_supply":154678656383.7052,"total_supply":154678986383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.0881,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":100177.45238,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:28:46.191Z","price_change_percentage_1h_in_currency":-0.304458537409931,"price_change_percentage_24h_in_currency":-1.9974452063362336,"price_change_percentage_7d_in_currency":2.2926534144897146},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999788,"market_cap":10567938537,"market_cap_rank":12,"fully_diluted_valuation":10567938537,"total_volume":58215531,"high_24h":0.999851,"low_24h":0.999095,"price_change_24h":0.00015327,"price_change_percentage_24h":0.01533,"market_cap_change_24h":5354734,"market_cap_change_percentage_24h":0.0507,"circulating_supply":10570174948.60912,"total_supply":10570174948.60912,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22115,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4314,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-16T04:28:53.725Z","price_change_percentage_1h_in_currency":0.0035133692596003435,"price_change_percentage_24h_in_currency":0.015332311884629378,"price_change_percentage_7d_in_currency":0.02004476182581188},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8958818030,"market_cap_rank":13,"fully_diluted_valuation":9590072562,"total_volume":262656,"high_24h":9.83,"low_24h":9.73,"price_change_24h":-0.05267666493642942,"price_change_percentage_24h":-0.53762,"market_cap_change_24h":-59378881.25309181,"market_cap_change_percentage_24h":-0.65843,"circulating_supply":920387345.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.83949,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1117.84174,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-16T04:28:45.774Z","price_change_percentage_1h_in_currency":-0.1404629124920668,"price_change_percentage_24h_in_currency":-0.537620938658194,"price_change_percentage_7d_in_currency":3.648108760676863},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":526.25,"market_cap":8864936132,"market_cap_rank":14,"fully_diluted_valuation":8865019555,"total_volume":926243141,"high_24h":536.49,"low_24h":485.13,"price_change_24h":37.9,"price_change_percentage_24h":7.76098,"market_cap_change_24h":690895488,"market_cap_change_percentage_24h":8.45231,"circulating_supply":16769912.6655448,"total_supply":16770070.4780448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.51323,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3172.64765,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-16T04:28:58.290Z","price_change_percentage_1h_in_currency":0.03651707699058438,"price_change_percentage_24h_in_currency":7.760984461219138,"price_change_percentage_7d_in_currency":18.018252718618587},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01371695,"market_cap":8541004855,"market_cap_rank":15,"fully_diluted_valuation":15772551653,"total_volume":44266102,"high_24h":0.01382371,"low_24h":0.01347857,"price_change_24h":0.0001528,"price_change_percentage_24h":1.12653,"market_cap_change_24h":94873701,"market_cap_change_percentage_24h":1.12328,"circulating_supply":622658973777.6656,"total_supply":1149855431945.271,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-7.16681,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":517.92625,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-16T04:28:50.492Z","price_change_percentage_1h_in_currency":-0.1189584172647484,"price_change_percentage_24h_in_currency":1.12653425856921,"price_change_percentage_7d_in_currency":5.300129266080859},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.211874,"market_cap":7167497823,"market_cap_rank":16,"fully_diluted_valuation":10608431804,"total_volume":948646919,"high_24h":0.231528,"low_24h":0.187656,"price_change_24h":0.02212037,"price_change_percentage_24h":11.65744,"market_cap_change_24h":754958991,"market_cap_change_percentage_24h":11.77317,"circulating_supply":33783287193.468,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.62199,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44729.72245,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:01.434Z","price_change_percentage_1h_in_currency":0.22718195871169453,"price_change_percentage_24h_in_currency":11.65743666947777,"price_change_percentage_7d_in_currency":7.155196092832824},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":352.42,"market_cap":6614461543,"market_cap_rank":17,"fully_diluted_valuation":6614461543,"total_volume":197276429,"high_24h":378.99,"low_24h":332.43,"price_change_24h":15.5,"price_change_percentage_24h":4.5998,"market_cap_change_24h":269713551,"market_cap_change_percentage_24h":4.25097,"circulating_supply":18765537.66833796,"total_supply":18765537.66833796,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.8221,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":162925.22503,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:28:45.265Z","price_change_percentage_1h_in_currency":0.31030228557426076,"price_change_percentage_24h_in_currency":4.599804157244838,"price_change_percentage_7d_in_currency":10.97500870707292},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.176787,"market_cap":6575315491,"market_cap_rank":18,"fully_diluted_valuation":7952724303,"total_volume":598948127,"high_24h":0.189102,"low_24h":0.175833,"price_change_24h":-0.004577545994181864,"price_change_percentage_24h":-2.52395,"market_cap_change_24h":-177816856.20551777,"market_cap_change_percentage_24h":-2.6331,"circulating_supply":37206017184.44904,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.27303,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":818.24084,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-16T04:28:46.021Z","price_change_percentage_1h_in_currency":-0.23527184787551794,"price_change_percentage_24h_in_currency":-2.5239533220480173,"price_change_percentage_7d_in_currency":6.134036325649595},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.165181,"market_cap":6413440781,"market_cap_rank":19,"fully_diluted_valuation":6413440781,"total_volume":14565589,"high_24h":0.169914,"low_24h":0.16284,"price_change_24h":0.00230563,"price_change_percentage_24h":1.41558,"market_cap_change_24h":92764589,"market_cap_change_percentage_24h":1.46764,"circulating_supply":38810243654.6848,"total_supply":38810243654.6848,"max_supply":null,"ath":0.194152,"ath_change_percentage":-14.92138,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":179.85464,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-16T04:28:45.432Z","price_change_percentage_1h_in_currency":0.06788573231877167,"price_change_percentage_24h_in_currency":1.4155764051560165,"price_change_percentage_7d_in_currency":1.0950118147892072},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.11,"market_cap":6397636756,"market_cap_rank":20,"fully_diluted_valuation":15915409802,"total_volume":91457714,"high_24h":55.18,"low_24h":53.23,"price_change_24h":0.71,"price_change_percentage_24h":1.32961,"market_cap_change_24h":83001737,"market_cap_change_percentage_24h":1.31443,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-15.44599,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1670.39169,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-16T04:29:02.547Z","price_change_percentage_1h_in_currency":0.13138902253970366,"price_change_percentage_24h_in_currency":1.3296129140995165,"price_change_percentage_7d_in_currency":21.418633874876587},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.23,"market_cap":5982991416,"market_cap_rank":21,"fully_diluted_valuation":8228567817,"total_volume":296191325,"high_24h":8.56,"low_24h":8.15,"price_change_24h":0.03484685,"price_change_percentage_24h":0.42544,"market_cap_change_24h":28861422,"market_cap_change_percentage_24h":0.48473,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.39039,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5451.0565,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:28:46.205Z","price_change_percentage_1h_in_currency":0.47801978911370513,"price_change_percentage_24h_in_currency":0.4254361803275992,"price_change_percentage_7d_in_currency":4.853159284450598},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.69,"market_cap":4538518079,"market_cap_rank":22,"fully_diluted_valuation":8785484471,"total_volume":14635262,"high_24h":1.82,"low_24h":1.68,"price_change_24h":-0.09135685792865966,"price_change_percentage_24h":-5.12768,"market_cap_change_24h":-234200081.24837875,"market_cap_change_percentage_24h":-4.90706,"circulating_supply":2685237413.80673,"total_supply":5197976782.432178,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.5228,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":225.41877,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-16T04:29:02.490Z","price_change_percentage_1h_in_currency":0.011711523189532023,"price_change_percentage_24h_in_currency":-5.127679551036235,"price_change_percentage_7d_in_currency":-0.3015156758743443},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4510838033,"market_cap_rank":23,"fully_diluted_valuation":4510838033,"total_volume":1339265509,"high_24h":1.001,"low_24h":0.999511,"price_change_24h":0.00002111,"price_change_percentage_24h":0.00211,"market_cap_change_24h":110783075,"market_cap_change_percentage_24h":2.51777,"circulating_supply":4510787859.284324,"total_supply":4510787859.284324,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.41914,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.05103,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-16T04:28:53.532Z","price_change_percentage_1h_in_currency":0.03280909968645009,"price_change_percentage_24h_in_currency":0.002110983453591922,"price_change_percentage_7d_in_currency":0.20833005758803144},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999473,"market_cap":4490625209,"market_cap_rank":24,"fully_diluted_valuation":4490625209,"total_volume":56352279,"high_24h":0.999574,"low_24h":0.99916,"price_change_24h":-0.000027661429772174,"price_change_percentage_24h":-0.00277,"market_cap_change_24h":242456,"market_cap_change_percentage_24h":0.0054,"circulating_supply":4492817428.728675,"total_supply":4492817428.728675,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33985,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53137,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-16T04:29:03.290Z","price_change_percentage_1h_in_currency":-0.005220505868788445,"price_change_percentage_24h_in_currency":-0.0027675249628529366,"price_change_percentage_7d_in_currency":0.021365790380446496},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":221.28,"market_cap":4439094962,"market_cap_rank":25,"fully_diluted_valuation":4439155160,"total_volume":215579016,"high_24h":230.19,"low_24h":210.23,"price_change_24h":10.07,"price_change_percentage_24h":4.76923,"market_cap_change_24h":206808469,"market_cap_change_percentage_24h":4.88645,"circulating_supply":20048456.14665078,"total_supply":20048728.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.15503,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":187.62046,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:28:45.835Z","price_change_percentage_1h_in_currency":-0.28002141821864185,"price_change_percentage_24h_in_currency":4.769227417506892,"price_change_percentage_7d_in_currency":7.943996123515691},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999843,"market_cap":4194986802,"market_cap_rank":26,"fully_diluted_valuation":4194986802,"total_volume":201598453,"high_24h":0.999947,"low_24h":0.999554,"price_change_24h":0.00015757,"price_change_percentage_24h":0.01576,"market_cap_change_24h":-7110074.320725918,"market_cap_change_percentage_24h":-0.1692,"circulating_supply":4196596196.97817,"total_supply":4196596196.97817,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97605,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36286,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-16T04:28:45.878Z","price_change_percentage_1h_in_currency":0.013663151424318686,"price_change_percentage_24h_in_currency":0.015761606785738402,"price_change_percentage_7d_in_currency":0.011428625210622894},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.93,"market_cap":3849769171,"market_cap_rank":27,"fully_diluted_valuation":15772391768,"total_volume":11460159,"high_24h":3,"low_24h":2.89,"price_change_24h":-0.04430933925224778,"price_change_percentage_24h":-1.48912,"market_cap_change_24h":-67123444.87550259,"market_cap_change_percentage_24h":-1.71369,"circulating_supply":1313316028.337814,"total_supply":5380617381.10745,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-39.08485,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":6083.55807,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-16T04:28:58.774Z","price_change_percentage_1h_in_currency":0.23391174016297087,"price_change_percentage_24h_in_currency":-1.4891158625185419,"price_change_percentage_7d_in_currency":-3.066006077438303},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.082273,"market_cap":3577686713,"market_cap_rank":28,"fully_diluted_valuation":4114812692,"total_volume":93533090,"high_24h":0.084258,"low_24h":0.080866,"price_change_24h":0.00125198,"price_change_percentage_24h":1.54525,"market_cap_change_24h":62273695,"market_cap_change_percentage_24h":1.77145,"circulating_supply":43473263316.99075,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-85.5033,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":736.81678,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-16T04:28:43.158Z","price_change_percentage_1h_in_currency":-0.20722582247458537,"price_change_percentage_24h_in_currency":1.5452528795966651,"price_change_percentage_7d_in_currency":2.5887387581578754},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.62,"market_cap":3527126760,"market_cap_rank":29,"fully_diluted_valuation":3527206058,"total_volume":314871687,"high_24h":46.19,"low_24h":44.83,"price_change_24h":0.397784,"price_change_percentage_24h":0.87969,"market_cap_change_24h":31379248,"market_cap_change_percentage_24h":0.89764,"circulating_supply":77282783.23347135,"total_supply":77284520.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.86245,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3877.29831,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:02.387Z","price_change_percentage_1h_in_currency":-0.40947170353755563,"price_change_percentage_24h_in_currency":0.8796919712007065,"price_change_percentage_7d_in_currency":7.404836823222243},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.784235,"market_cap":3161967707,"market_cap_rank":30,"fully_diluted_valuation":7847637688,"total_volume":457430140,"high_24h":0.82602,"low_24h":0.778122,"price_change_24h":-0.014555177536375363,"price_change_percentage_24h":-1.82215,"market_cap_change_24h":-50707064.24077034,"market_cap_change_percentage_24h":-1.57834,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.332,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":114.94929,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-16T04:29:03.032Z","price_change_percentage_1h_in_currency":-0.1519762612663765,"price_change_percentage_24h_in_currency":-1.8221538087853408,"price_change_percentage_7d_in_currency":5.459429489212388},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.4,"market_cap":3112332852,"market_cap_rank":31,"fully_diluted_valuation":3112332878,"total_volume":587002170,"high_24h":2.53,"low_24h":2.34,"price_change_24h":0.03397719,"price_change_percentage_24h":1.43831,"market_cap_change_24h":45149381,"market_cap_change_percentage_24h":1.47201,"circulating_supply":1298336478,"total_supply":1298336489,"max_supply":null,"ath":20.44,"ath_change_percentage":-88.23447,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":356.4966,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-16T04:29:01.539Z","price_change_percentage_1h_in_currency":0.12255760547478654,"price_change_percentage_24h_in_currency":1.4383109549711774,"price_change_percentage_7d_in_currency":16.91214192283526},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.92,"market_cap":3100021032,"market_cap_rank":32,"fully_diluted_valuation":9918707377,"total_volume":27035087,"high_24h":10.89,"low_24h":9.46,"price_change_24h":-0.6204913257984987,"price_change_percentage_24h":-5.88746,"market_cap_change_24h":-195277974.23402882,"market_cap_change_percentage_24h":-5.92596,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-64.1197,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":13095.45397,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-16T04:28:45.311Z","price_change_percentage_1h_in_currency":0.8484769595606216,"price_change_percentage_24h_in_currency":-5.8874620673302545,"price_change_percentage_7d_in_currency":-17.86313051938688},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3063797713,"market_cap_rank":33,"fully_diluted_valuation":3063797713,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2721287598.3444,"total_supply":2721287598.3444,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.000005,"market_cap":2947644269,"market_cap_rank":34,"fully_diluted_valuation":2948928165,"total_volume":119392404,"high_24h":0.00000518,"low_24h":0.00000498,"price_change_24h":-1.8111982513e-8,"price_change_percentage_24h":-0.36073,"market_cap_change_24h":-11410336.90888834,"market_cap_change_percentage_24h":-0.38561,"circulating_supply":589243191232741.2,"total_supply":589499846110164,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.19353,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8875371.14077,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-16T04:29:01.920Z","price_change_percentage_1h_in_currency":-0.08801096251498369,"price_change_percentage_24h_in_currency":-0.36073200801816707,"price_change_percentage_7d_in_currency":7.230941542968082},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.8,"market_cap":2938756332,"market_cap_rank":35,"fully_diluted_valuation":3154304761,"total_volume":232146178,"high_24h":7.05,"low_24h":6.74,"price_change_24h":0.03626928,"price_change_percentage_24h":0.53589,"market_cap_change_24h":16758028,"market_cap_change_percentage_24h":0.57351,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.29798,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.34007,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-16T04:29:02.068Z","price_change_percentage_1h_in_currency":0.34753873080498066,"price_change_percentage_24h_in_currency":0.5358903120660702,"price_change_percentage_7d_in_currency":2.3516365559525996},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.062386,"market_cap":2797666914,"market_cap_rank":36,"fully_diluted_valuation":6157821295,"total_volume":9905584,"high_24h":0.063249,"low_24h":0.061368,"price_change_24h":0.00034462,"price_change_percentage_24h":0.55548,"market_cap_change_24h":14347321,"market_cap_change_percentage_24h":0.51548,"circulating_supply":44849351296.53429,"total_supply":98715929724.053,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-92.98407,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":416.10758,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:28:52.413Z","price_change_percentage_1h_in_currency":-0.11896567212724818,"price_change_percentage_24h_in_currency":0.5554753913176257,"price_change_percentage_7d_in_currency":2.538407009634019},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2746104882,"market_cap_rank":37,"fully_diluted_valuation":2746104882,"total_volume":84482458,"high_24h":1,"low_24h":0.999309,"price_change_24h":0.00007461,"price_change_percentage_24h":0.00746,"market_cap_change_24h":-34971014.58950901,"market_cap_change_percentage_24h":-1.25746,"circulating_supply":2746112931.795895,"total_supply":2746112931.795895,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48755,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22038,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-16T04:29:02.923Z","price_change_percentage_1h_in_currency":0.017797502274372268,"price_change_percentage_24h_in_currency":0.0074614152794158905,"price_change_percentage_7d_in_currency":0.0316306210330083},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999925,"market_cap":2696362887,"market_cap_rank":38,"fully_diluted_valuation":2696362887,"total_volume":72815740,"high_24h":1,"low_24h":0.999644,"price_change_24h":-0.000249791955905354,"price_change_percentage_24h":-0.02497,"market_cap_change_24h":54398387,"market_cap_change_percentage_24h":2.05901,"circulating_supply":2696559219.875439,"total_supply":2696559219.875439,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56217,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18027,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-16T04:28:43.860Z","price_change_percentage_1h_in_currency":-0.02132863146116934,"price_change_percentage_24h_in_currency":-0.024974818056891192,"price_change_percentage_7d_in_currency":0.000001585664928917404},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4303.94,"market_cap":2638079222,"market_cap_rank":39,"fully_diluted_valuation":3046704971,"total_volume":173752535,"high_24h":4343.53,"low_24h":4286.35,"price_change_24h":-0.634725011309456,"price_change_percentage_24h":-0.01475,"market_cap_change_24h":564970,"market_cap_change_percentage_24h":0.02142,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.77098,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":197.42261,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-16T04:29:01.644Z","price_change_percentage_1h_in_currency":-0.02160155114189894,"price_change_percentage_24h_in_currency":-0.014745354569930045,"price_change_percentage_7d_in_currency":-0.2697647671814707},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":260.92,"market_cap":2504501872,"market_cap_rank":40,"fully_diluted_valuation":5480030074,"total_volume":400858361,"high_24h":286.91,"low_24h":259.39,"price_change_24h":-14.40726039572479,"price_change_percentage_24h":-5.23284,"market_cap_change_24h":-151959988.18835354,"market_cap_change_percentage_24h":-5.72039,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-65.48207,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":748.23169,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-16T04:29:02.797Z","price_change_percentage_1h_in_currency":-0.5293134002739582,"price_change_percentage_24h_in_currency":-5.23284364802919,"price_change_percentage_7d_in_currency":23.65813761398892},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2383535592,"market_cap_rank":41,"fully_diluted_valuation":2383535592,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":675659,"market_cap_change_percentage_24h":0.02835,"circulating_supply":2383535592.240449,"total_supply":2383535592.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-16T04:20:07.624Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2142468079,"market_cap_rank":42,"fully_diluted_valuation":2142468079,"total_volume":3027457,"high_24h":1.14,"low_24h":1.11,"price_change_24h":-0.006216741858436237,"price_change_percentage_24h":-0.5463,"market_cap_change_24h":-10583071.194472313,"market_cap_change_percentage_24h":-0.49154,"circulating_supply":1893048379.716742,"total_supply":1893048379.716742,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.39638,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.14693,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-16T04:29:02.930Z","price_change_percentage_1h_in_currency":-0.8108085131205798,"price_change_percentage_24h_in_currency":-0.5462989335708615,"price_change_percentage_7d_in_currency":0.3631737420231365},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.598961,"market_cap":2037620965,"market_cap_rank":43,"fully_diluted_valuation":5985402711,"total_volume":1267040865,"high_24h":0.622498,"low_24h":0.569129,"price_change_24h":0.00553354,"price_change_percentage_24h":0.93247,"market_cap_change_24h":21111596,"market_cap_change_percentage_24h":1.04694,"circulating_supply":3404317241.726659,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.91172,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":159.39193,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-16T04:29:03.310Z","price_change_percentage_1h_in_currency":-0.13787852755920232,"price_change_percentage_24h_in_currency":0.9324715817809452,"price_change_percentage_7d_in_currency":23.902545140826305},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4314.85,"market_cap":1972154578,"market_cap_rank":44,"fully_diluted_valuation":1972154578,"total_volume":112032694,"high_24h":4354.52,"low_24h":4296.8,"price_change_24h":-0.17102784966391482,"price_change_percentage_24h":-0.00396,"market_cap_change_24h":426885,"market_cap_change_percentage_24h":0.02165,"circulating_supply":456894.511,"total_supply":456894.511,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.16696,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.45887,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-16T04:28:45.943Z","price_change_percentage_1h_in_currency":0.0034432251706923798,"price_change_percentage_24h_in_currency":-0.003963545718226695,"price_change_percentage_7d_in_currency":-0.33200991948299496},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05977,"market_cap":1900194687,"market_cap_rank":45,"fully_diluted_valuation":5980339617,"total_volume":42274576,"high_24h":0.062961,"low_24h":0.059376,"price_change_24h":-0.000452629273236117,"price_change_percentage_24h":-0.75159,"market_cap_change_24h":-13334649.251500607,"market_cap_change_percentage_24h":-0.69686,"circulating_supply":31774026375,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.96076,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":15.76171,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-16T04:28:43.733Z","price_change_percentage_1h_in_currency":-0.5287178190371631,"price_change_percentage_24h_in_currency":-0.7515872136702575,"price_change_percentage_7d_in_currency":7.319814719578918},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.573797,"market_cap":1896779956,"market_cap_rank":46,"fully_diluted_valuation":3572266452,"total_volume":27107908,"high_24h":0.593641,"low_24h":0.569302,"price_change_24h":0.00449521,"price_change_percentage_24h":0.7896,"market_cap_change_24h":15222071,"market_cap_change_percentage_24h":0.80901,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-79.87961,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":86.52285,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-16T04:29:03.019Z","price_change_percentage_1h_in_currency":-0.04026244822208358,"price_change_percentage_24h_in_currency":0.789601242430108,"price_change_percentage_7d_in_currency":6.481547427361862},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.370545,"market_cap":1803992850,"market_cap_rank":47,"fully_diluted_valuation":3704806636,"total_volume":186513109,"high_24h":0.39083,"low_24h":0.363655,"price_change_24h":-0.009358739548868567,"price_change_percentage_24h":-2.46345,"market_cap_change_24h":-40667182.7540462,"market_cap_change_percentage_24h":-2.20459,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.68608,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":350.94381,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-16T04:29:02.833Z","price_change_percentage_1h_in_currency":-0.4339439892619462,"price_change_percentage_24h_in_currency":-2.463450265897068,"price_change_percentage_7d_in_currency":4.12163470238679},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1794430444,"market_cap_rank":48,"fully_diluted_valuation":2579462177,"total_volume":323533969,"high_24h":3.01,"low_24h":2.58,"price_change_24h":0.298422,"price_change_percentage_24h":11.53587,"market_cap_change_24h":186511177,"market_cap_change_percentage_24h":11.59954,"circulating_supply":622047561.5538775,"total_supply":894182420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.60496,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":178.84004,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-16T04:29:02.057Z","price_change_percentage_1h_in_currency":2.4287100754248296,"price_change_percentage_24h_in_currency":11.535868716014324,"price_change_percentage_7d_in_currency":16.31788658780333},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.650088,"market_cap":1741725481,"market_cap_rank":49,"fully_diluted_valuation":5088843227,"total_volume":94728120,"high_24h":0.657798,"low_24h":0.627787,"price_change_24h":0.01400114,"price_change_percentage_24h":2.20114,"market_cap_change_24h":38806945,"market_cap_change_percentage_24h":2.27885,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.01123,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":551.95611,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-16T04:28:45.393Z","price_change_percentage_1h_in_currency":0.015266464537248257,"price_change_percentage_24h_in_currency":2.2011357273767516,"price_change_percentage_7d_in_currency":4.8666879390788536},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.006,"market_cap":1699430424,"market_cap_rank":50,"fully_diluted_valuation":1699430424,"total_volume":130354093,"high_24h":1.044,"low_24h":0.997922,"price_change_24h":0.0046666,"price_change_percentage_24h":0.46601,"market_cap_change_24h":7472539,"market_cap_change_percentage_24h":0.44165,"circulating_supply":1688890407.510325,"total_supply":1688890407.510325,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.16653,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":12.89611,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-16T04:29:01.800Z","price_change_percentage_1h_in_currency":0.6207175810159193,"price_change_percentage_24h_in_currency":0.4660111005498184,"price_change_percentage_7d_in_currency":5.3491204899051725},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999722,"market_cap":1646136460,"market_cap_rank":51,"fully_diluted_valuation":1646136460,"total_volume":92745738,"high_24h":1.001,"low_24h":0.999488,"price_change_24h":-0.000060163279605452,"price_change_percentage_24h":-0.00602,"market_cap_change_24h":7663780,"market_cap_change_percentage_24h":0.46774,"circulating_supply":1646677328.43621,"total_supply":1646677328.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79529,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90994,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-16T04:28:52.728Z","price_change_percentage_1h_in_currency":-0.02643144799770088,"price_change_percentage_24h_in_currency":-0.006017638117628175,"price_change_percentage_7d_in_currency":-0.024783246157912716},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.44,"market_cap":1583986428,"market_cap_rank":52,"fully_diluted_valuation":1583986428,"total_volume":17254518,"high_24h":77.27,"low_24h":74.85,"price_change_24h":-0.08970918905731651,"price_change_percentage_24h":-0.11878,"market_cap_change_24h":-2071423.8215565681,"market_cap_change_percentage_24h":-0.1306,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.94722,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12921.64786,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:28:43.546Z","price_change_percentage_1h_in_currency":0.13826532687759005,"price_change_percentage_24h_in_currency":-0.11877989001459485,"price_change_percentage_7d_in_currency":5.1322003806623755},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1537891143,"market_cap_rank":53,"fully_diluted_valuation":1537891143,"total_volume":23230172,"high_24h":0.00000172,"low_24h":0.0000017,"price_change_24h":-2.079050526e-9,"price_change_percentage_24h":-0.12225,"market_cap_change_24h":-1644368.4474480152,"market_cap_change_percentage_24h":-0.10681,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.71484,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.14251,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-16T04:29:03.365Z","price_change_percentage_1h_in_currency":-0.06366253630902698,"price_change_percentage_24h_in_currency":-0.12225396245502979,"price_change_percentage_7d_in_currency":-2.1883399584672327},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994471,"market_cap":1459178851,"market_cap_rank":54,"fully_diluted_valuation":1459178851,"total_volume":1058760,"high_24h":0.996517,"low_24h":0.992683,"price_change_24h":-0.00138804826829686,"price_change_percentage_24h":-0.13938,"market_cap_change_24h":-2129450.6411376,"market_cap_change_percentage_24h":-0.14572,"circulating_supply":1467345349.64469,"total_supply":1467345349.64469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.53725,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.31745,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-16T04:28:58.659Z","price_change_percentage_1h_in_currency":0.13110552226133085,"price_change_percentage_24h_in_currency":-0.1393819539364999,"price_change_percentage_7d_in_currency":-0.0886184316563481},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.134943,"market_cap":1456683515,"market_cap_rank":55,"fully_diluted_valuation":2241051561,"total_volume":12524214,"high_24h":0.136414,"low_24h":0.133175,"price_change_24h":0.00026062,"price_change_percentage_24h":0.19351,"market_cap_change_24h":7143682,"market_cap_change_percentage_24h":0.49282,"circulating_supply":10791529474.72956,"total_supply":16602353038.04549,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.48034,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":13.59574,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-16T04:28:44.062Z","price_change_percentage_1h_in_currency":0.18226501122179775,"price_change_percentage_24h_in_currency":0.19350546389248402,"price_change_percentage_7d_in_currency":5.4963220496788425},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999414,"market_cap":1363478412,"market_cap_rank":56,"fully_diluted_valuation":1364012024,"total_volume":56827346,"high_24h":1,"low_24h":0.999195,"price_change_24h":-0.000092926787999659,"price_change_percentage_24h":-0.0093,"market_cap_change_24h":2741965,"market_cap_change_percentage_24h":0.20151,"circulating_supply":1364275505,"total_supply":1364809429,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98184,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68825,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-16T04:29:02.451Z","price_change_percentage_1h_in_currency":0.019681102012076977,"price_change_percentage_24h_in_currency":-0.009297263828306373,"price_change_percentage_7d_in_currency":-0.031238872228114754},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057313,"market_cap":1335300764,"market_cap_rank":57,"fully_diluted_valuation":1345326842,"total_volume":14349203,"high_24h":0.058359,"low_24h":0.056188,"price_change_24h":-0.000070665666531397,"price_change_percentage_24h":-0.12315,"market_cap_change_24h":-2025479.7296423912,"market_cap_change_percentage_24h":-0.15146,"circulating_supply":23287809110.644535,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.77365,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.58339,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-16T04:28:43.754Z","price_change_percentage_1h_in_currency":-0.04962088412284414,"price_change_percentage_24h_in_currency":-0.12314588484548505,"price_change_percentage_7d_in_currency":0.3945134321946082},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.4,"market_cap":1331900229,"market_cap_rank":58,"fully_diluted_valuation":1331900234,"total_volume":98723124,"high_24h":2.59,"low_24h":2.38,"price_change_24h":-0.166581798448167,"price_change_percentage_24h":-6.48341,"market_cap_change_24h":-88253010.38301444,"market_cap_change_percentage_24h":-6.21433,"circulating_supply":554137797.5543064,"total_supply":554137799.5390677,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65733,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":18.94399,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-16T04:29:02.183Z","price_change_percentage_1h_in_currency":0.5604036414567372,"price_change_percentage_24h_in_currency":-6.483413811845043,"price_change_percentage_7d_in_currency":6.053567904457032},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998872,"market_cap":1318491063,"market_cap_rank":59,"fully_diluted_valuation":1318491063,"total_volume":1026745,"high_24h":0.999347,"low_24h":0.998401,"price_change_24h":0.00007146,"price_change_percentage_24h":0.00715,"market_cap_change_24h":206509,"market_cap_change_percentage_24h":0.01566,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.80121,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18275,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-16T04:28:44.797Z","price_change_percentage_1h_in_currency":-0.008393193182362384,"price_change_percentage_24h_in_currency":0.007154600215956446,"price_change_percentage_7d_in_currency":0.007141725382122328},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.82,"market_cap":1276148502,"market_cap_rank":60,"fully_diluted_valuation":1666179010,"total_volume":15351185,"high_24h":1.84,"low_24h":1.8,"price_change_24h":0.01627965,"price_change_percentage_24h":0.90106,"market_cap_change_24h":12022240,"market_cap_change_percentage_24h":0.95103,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.42578,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12667.19095,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-16T04:29:01.538Z","price_change_percentage_1h_in_currency":0.09281085665551277,"price_change_percentage_24h_in_currency":0.9010615095836663,"price_change_percentage_7d_in_currency":0.19320828683524735},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1251769871,"market_cap_rank":61,"fully_diluted_valuation":1936084310,"total_volume":14827421,"high_24h":2.01,"low_24h":1.92,"price_change_24h":-0.06856313484290966,"price_change_percentage_24h":-3.41513,"market_cap_change_24h":-49991892.59915161,"market_cap_change_percentage_24h":-3.84033,"circulating_supply":646547190.4684261,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.56252,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.57276,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-16T04:29:02.788Z","price_change_percentage_1h_in_currency":0.05065115928631317,"price_change_percentage_24h_in_currency":-3.415127478503438,"price_change_percentage_7d_in_currency":9.636018154712007},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000294,"market_cap":1237937303,"market_cap_rank":62,"fully_diluted_valuation":1237937303,"total_volume":225357303,"high_24h":0.00000311,"low_24h":0.00000289,"price_change_24h":2.252e-8,"price_change_percentage_24h":0.77165,"market_cap_change_24h":10740298,"market_cap_change_percentage_24h":0.87519,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.50699,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5233.46561,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-16T04:29:03.004Z","price_change_percentage_1h_in_currency":-0.03731143143871161,"price_change_percentage_24h_in_currency":0.7716466288134234,"price_change_percentage_7d_in_currency":6.21700221550824},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":4.07,"market_cap":1167220794,"market_cap_rank":63,"fully_diluted_valuation":4052615462,"total_volume":60058927,"high_24h":5.75,"low_24h":3.76,"price_change_24h":-1.405342643684535,"price_change_percentage_24h":-25.67966,"market_cap_change_24h":-405096184.364732,"market_cap_change_percentage_24h":-25.76428,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-63.307,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":5836.62582,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-16T04:28:45.336Z","price_change_percentage_1h_in_currency":2.830340701883544,"price_change_percentage_24h_in_currency":-25.67965821390299,"price_change_percentage_7d_in_currency":-4.038962123918373},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.37,"market_cap":1153756359,"market_cap_rank":64,"fully_diluted_valuation":1153756359,"total_volume":50841760,"high_24h":7.62,"low_24h":7.23,"price_change_24h":0.09916,"price_change_percentage_24h":1.36327,"market_cap_change_24h":14729010,"market_cap_change_percentage_24h":1.29312,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.57821,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1101.2541,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.384133962148214,"currency":"usd","percentage":1538.4133962148214},"last_updated":"2026-06-16T04:28:52.671Z","price_change_percentage_1h_in_currency":-0.04500943569174148,"price_change_percentage_24h_in_currency":1.3632688138426805,"price_change_percentage_7d_in_currency":5.957002475427872},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.63,"market_cap":1117224401,"market_cap_rank":65,"fully_diluted_valuation":1177581962,"total_volume":241947928,"high_24h":77.48,"low_24h":68.81,"price_change_24h":4.54,"price_change_percentage_24h":6.57771,"market_cap_change_24h":68559113,"market_cap_change_percentage_24h":6.53775,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.86292,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":183.18225,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-16T04:29:02.143Z","price_change_percentage_1h_in_currency":1.0683373429855543,"price_change_percentage_24h_in_currency":6.577709296278838,"price_change_percentage_7d_in_currency":18.890279669881956},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":71.08,"market_cap":1033728994,"market_cap_rank":66,"fully_diluted_valuation":1038584621,"total_volume":12517791,"high_24h":71.32,"low_24h":68.66,"price_change_24h":1.62,"price_change_percentage_24h":2.32557,"market_cap_change_24h":23943296,"market_cap_change_percentage_24h":2.37113,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.34442,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32892.81073,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.272110530715448,"currency":"eth","percentage":1627.211053071545},"last_updated":"2026-06-16T04:28:42.840Z","price_change_percentage_1h_in_currency":0.6209997573139011,"price_change_percentage_24h_in_currency":2.3255728683714585,"price_change_percentage_7d_in_currency":7.07614266266081},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999798,"market_cap":1009904733,"market_cap_rank":67,"fully_diluted_valuation":1009904733,"total_volume":7809599,"high_24h":1,"low_24h":0.9996,"price_change_24h":-0.000103174733768308,"price_change_percentage_24h":-0.01032,"market_cap_change_24h":10045257,"market_cap_change_percentage_24h":1.00467,"circulating_supply":1010108683.01,"total_supply":1010108683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80137,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25822,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-16T04:28:59.487Z","price_change_percentage_1h_in_currency":-0.010195572998479143,"price_change_percentage_24h_in_currency":-0.01031849709144878,"price_change_percentage_7d_in_currency":-0.0001447208974714017},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.95,"market_cap":1002397109,"market_cap_rank":68,"fully_diluted_valuation":1002397109,"total_volume":39726883,"high_24h":2.02,"low_24h":1.94,"price_change_24h":-0.035879550345817135,"price_change_percentage_24h":-1.8087,"market_cap_change_24h":-17773391.20018351,"market_cap_change_percentage_24h":-1.7422,"circulating_supply":514296883.360976,"total_supply":514296883.360976,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.54352,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":68.43571,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":18.47846103820086,"currency":"usd","percentage":1847.846103820086},"last_updated":"2026-06-16T04:29:01.997Z","price_change_percentage_1h_in_currency":-0.09571506062354514,"price_change_percentage_24h_in_currency":-1.8086951827471023,"price_change_percentage_7d_in_currency":12.108958606482872},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.11,"market_cap":977035104,"market_cap_rank":69,"fully_diluted_valuation":977035104,"total_volume":0,"high_24h":11.11,"low_24h":11.11,"price_change_24h":0.001033,"price_change_percentage_24h":0.0093,"market_cap_change_24h":23041173,"market_cap_change_percentage_24h":2.41523,"circulating_supply":87920199.057145,"total_supply":87920199.057145,"max_supply":null,"ath":11.11,"ath_change_percentage":0,"ath_date":"2026-06-15T13:20:08.094Z","atl":10.29,"atl_change_percentage":7.98769,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-16T04:25:03.363Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00929649389888469,"price_change_percentage_7d_in_currency":0.06304843789437783},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":70,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":106.96,"price_change_24h":0.11,"price_change_percentage_24h":0.10284,"market_cap_change_24h":1002332,"market_cap_change_percentage_24h":0.10284,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-16T04:20:03.721Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.10284218399401594,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.15,"market_cap":963980491,"market_cap_rank":71,"fully_diluted_valuation":1017672166,"total_volume":2882457,"high_24h":7.47,"low_24h":7,"price_change_24h":0.1474,"price_change_percentage_24h":2.10351,"market_cap_change_24h":20216675,"market_cap_change_percentage_24h":2.14213,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.15471,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1989.13405,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-16T04:29:01.708Z","price_change_percentage_1h_in_currency":0.21180908952707192,"price_change_percentage_24h_in_currency":2.1035067544694503,"price_change_percentage_7d_in_currency":11.460687918727421},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.22,"market_cap":949608686,"market_cap_rank":72,"fully_diluted_valuation":949608686,"total_volume":0,"high_24h":1.22,"low_24h":1.22,"price_change_24h":-0.002922889341356205,"price_change_percentage_24h":-0.23907,"market_cap_change_24h":-25008647.924372554,"market_cap_change_percentage_24h":-2.566,"circulating_supply":778554466.3731,"total_supply":778554466.3731,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.28454,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":20.64043,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-16T04:25:10.505Z","price_change_percentage_1h_in_currency":-0.05535476265197263,"price_change_percentage_24h_in_currency":-0.23906566349690947,"price_change_percentage_7d_in_currency":0.39488196693435895},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.77,"market_cap":919643067,"market_cap_rank":73,"fully_diluted_valuation":945810329,"total_volume":67377104,"high_24h":1.86,"low_24h":1.74,"price_change_24h":-0.07095950760954284,"price_change_percentage_24h":-3.85115,"market_cap_change_24h":-37503830.180738926,"market_cap_change_percentage_24h":-3.91829,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-86.89055,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4740.38007,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-16T04:29:02.008Z","price_change_percentage_1h_in_currency":0.2604449470765237,"price_change_percentage_24h_in_currency":-3.8511521384352974,"price_change_percentage_7d_in_currency":10.476196111165427},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999965,"market_cap":916018421,"market_cap_rank":74,"fully_diluted_valuation":916018421,"total_volume":16560689,"high_24h":1,"low_24h":0.999465,"price_change_24h":0.00029062,"price_change_percentage_24h":0.02907,"market_cap_change_24h":311164,"market_cap_change_percentage_24h":0.03398,"circulating_supply":916050738.2661827,"total_supply":916050738.2661827,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39892,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04345,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-16T04:28:52.038Z","price_change_percentage_1h_in_currency":-0.007904148589485366,"price_change_percentage_24h_in_currency":0.029071092906914807,"price_change_percentage_7d_in_currency":0.016301364709397657},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03308759,"market_cap":910003127,"market_cap_rank":75,"fully_diluted_valuation":910560934,"total_volume":15337425,"high_24h":0.03360732,"low_24h":0.03213655,"price_change_24h":0.00077495,"price_change_percentage_24h":2.39829,"market_cap_change_24h":22550586,"market_cap_change_percentage_24h":2.54105,"circulating_supply":27495108539.94101,"total_supply":27511962276.8577,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-84.05323,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19236.71304,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-16T04:29:02.691Z","price_change_percentage_1h_in_currency":0.17171440947757965,"price_change_percentage_24h_in_currency":2.3982878248232242,"price_change_percentage_7d_in_currency":4.617501956977267},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.34,"market_cap":902684829,"market_cap_rank":76,"fully_diluted_valuation":1863362740,"total_volume":21976226,"high_24h":19.47,"low_24h":17.53,"price_change_24h":1.81,"price_change_percentage_24h":10.34519,"market_cap_change_24h":82656671,"market_cap_change_percentage_24h":10.07974,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-40.18541,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2784.09686,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-16T04:29:01.847Z","price_change_percentage_1h_in_currency":0.7359996021503443,"price_change_percentage_24h_in_currency":10.345194453163854,"price_change_percentage_7d_in_currency":-11.615977746687072},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":867424729,"market_cap_rank":77,"fully_diluted_valuation":867424729,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000308,"price_change_percentage_24h":0.02784,"market_cap_change_24h":1426607,"market_cap_change_percentage_24h":0.16474,"circulating_supply":783916459.961822,"total_supply":783916459.961822,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-15T08:40:08.775Z","atl":1.085,"atl_change_percentage":2.00558,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-16T04:20:05.681Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.027842588131280963,"price_change_percentage_7d_in_currency":0.0665586896619768},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094676,"market_cap":845158854,"market_cap_rank":78,"fully_diluted_valuation":845167850,"total_volume":45858307,"high_24h":0.098343,"low_24h":0.092209,"price_change_24h":0.00201912,"price_change_percentage_24h":2.17915,"market_cap_change_24h":17848240,"market_cap_change_percentage_24h":2.15738,"circulating_supply":8925513644.29528,"total_supply":8925608657.977877,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33697,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.40645,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605518131906876,"currency":"usd","percentage":-96.05518131906875},"last_updated":"2026-06-16T04:28:47.637Z","price_change_percentage_1h_in_currency":-0.38486480702245973,"price_change_percentage_24h_in_currency":2.1791502066984485,"price_change_percentage_7d_in_currency":4.137414937182192},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03575344,"market_cap":844990228,"market_cap_rank":79,"fully_diluted_valuation":3575214820,"total_volume":17970709,"high_24h":0.03648586,"low_24h":0.03464166,"price_change_24h":0.00052075,"price_change_percentage_24h":1.47803,"market_cap_change_24h":13267247,"market_cap_change_percentage_24h":1.59515,"circulating_supply":23634670096,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.19949,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.79018,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-16T04:28:45.190Z","price_change_percentage_1h_in_currency":-1.0799350693605576,"price_change_percentage_24h_in_currency":1.47802989753535,"price_change_percentage_7d_in_currency":11.575478242641406},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077655,"market_cap":828048771,"market_cap_rank":80,"fully_diluted_valuation":828048771,"total_volume":30465811,"high_24h":0.079236,"low_24h":0.076894,"price_change_24h":0.00047608,"price_change_percentage_24h":0.61686,"market_cap_change_24h":5240816,"market_cap_change_percentage_24h":0.63694,"circulating_supply":10661916398.69249,"total_supply":10661916398.69249,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.962,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":9.05479,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-16T04:29:03.315Z","price_change_percentage_1h_in_currency":-0.2116876058711406,"price_change_percentage_24h_in_currency":0.6168613121679859,"price_change_percentage_7d_in_currency":1.9508585342262803},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.818017,"market_cap":817606418,"market_cap_rank":81,"fully_diluted_valuation":817606418,"total_volume":9698973,"high_24h":0.842409,"low_24h":0.802712,"price_change_24h":0.00257085,"price_change_percentage_24h":0.31527,"market_cap_change_24h":2230962,"market_cap_change_percentage_24h":0.27361,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-79.9024,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1710.66353,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.18017373072697,"currency":"usd","percentage":718.017373072697},"last_updated":"2026-06-16T04:28:43.268Z","price_change_percentage_1h_in_currency":0.057355062429660736,"price_change_percentage_24h_in_currency":0.31526916018029927,"price_change_percentage_7d_in_currency":4.510548678555153},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085436,"market_cap":794451205,"market_cap_rank":82,"fully_diluted_valuation":1282234628,"total_volume":167932043,"high_24h":0.090165,"low_24h":0.083848,"price_change_24h":0.00119085,"price_change_percentage_24h":1.41355,"market_cap_change_24h":11731159,"market_cap_change_percentage_24h":1.49877,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.3517,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.61277,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-16T04:28:43.139Z","price_change_percentage_1h_in_currency":-0.1463567198998884,"price_change_percentage_24h_in_currency":1.413548796123572,"price_change_percentage_7d_in_currency":6.412269888999754},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.83,"market_cap":726721102,"market_cap_rank":84,"fully_diluted_valuation":827872428,"total_volume":4958179,"high_24h":7.09,"low_24h":6.78,"price_change_24h":0.00094152,"price_change_percentage_24h":0.01379,"market_cap_change_24h":121603,"market_cap_change_percentage_24h":0.01674,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.05375,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2555.66829,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-16T04:28:45.672Z","price_change_percentage_1h_in_currency":0.016217417867250623,"price_change_percentage_24h_in_currency":0.013794467405767258,"price_change_percentage_7d_in_currency":7.114737863637053},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.45,"market_cap":726506913,"market_cap_rank":83,"fully_diluted_valuation":1241794660,"total_volume":58623084,"high_24h":17.02,"low_24h":14.83,"price_change_24h":-0.8436637453937887,"price_change_percentage_24h":-5.17785,"market_cap_change_24h":-39610705.87444079,"market_cap_change_percentage_24h":-5.17032,"circulating_supply":46997660.1916113,"total_supply":80331573.51793933,"max_supply":null,"ath":22.58,"ath_change_percentage":-31.42569,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1583.87797,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-16T04:28:50.846Z","price_change_percentage_1h_in_currency":2.494804452314656,"price_change_percentage_24h_in_currency":-5.177848019472883,"price_change_percentage_7d_in_currency":-0.9793047055607885},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00800525,"market_cap":689583163,"market_cap_rank":87,"fully_diluted_valuation":855053733,"total_volume":5890857,"high_24h":0.00822092,"low_24h":0.0078515,"price_change_24h":0.00003437,"price_change_percentage_24h":0.43118,"market_cap_change_24h":8075520,"market_cap_change_percentage_24h":1.18495,"circulating_supply":85484531232.92578,"total_supply":105997175487.8381,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.73482,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":21.71683,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-16T04:29:02.887Z","price_change_percentage_1h_in_currency":1.7178216103929784,"price_change_percentage_24h_in_currency":0.4311758943844091,"price_change_percentage_7d_in_currency":13.038088960121048},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.038,"market_cap":684641322,"market_cap_rank":85,"fully_diluted_valuation":684641322,"total_volume":0,"high_24h":1.038,"low_24h":1.038,"price_change_24h":0.0003,"price_change_percentage_24h":0.02891,"market_cap_change_24h":197198,"market_cap_change_percentage_24h":0.02881,"circulating_supply":659659998.338319,"total_supply":659659998.338319,"max_supply":null,"ath":1.038,"ath_change_percentage":0,"ath_date":"2026-06-15T09:00:02.635Z","atl":1.009,"atl_change_percentage":2.81163,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-16T04:25:08.856Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028913711845944556,"price_change_percentage_7d_in_currency":0.0683596857190032},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079464,"market_cap":678765972,"market_cap_rank":86,"fully_diluted_valuation":678765972,"total_volume":14664367,"high_24h":0.07951,"low_24h":0.076821,"price_change_24h":0.00238119,"price_change_percentage_24h":3.08914,"market_cap_change_24h":19612847,"market_cap_change_percentage_24h":2.97546,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.92533,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1566.65378,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-16T04:29:01.566Z","price_change_percentage_1h_in_currency":0.8023901342461398,"price_change_percentage_24h_in_currency":3.0891390431922847,"price_change_percentage_7d_in_currency":-1.1766945147263597},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.668761,"market_cap":668761084,"market_cap_rank":88,"fully_diluted_valuation":668761084,"total_volume":24728714,"high_24h":0.725373,"low_24h":0.661024,"price_change_24h":-0.000904150949142202,"price_change_percentage_24h":-0.13502,"market_cap_change_24h":-52677.97753953934,"market_cap_change_percentage_24h":-0.00788,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-25.06034,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1645.69568,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-16T04:28:45.252Z","price_change_percentage_1h_in_currency":-0.23253955616605854,"price_change_percentage_24h_in_currency":-0.13501536328343403,"price_change_percentage_7d_in_currency":-7.667088420498655},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192913,"market_cap":640914196,"market_cap_rank":89,"fully_diluted_valuation":1324643838,"total_volume":47553254,"high_24h":0.200544,"low_24h":0.185457,"price_change_24h":0.00366756,"price_change_percentage_24h":1.93799,"market_cap_change_24h":12333705,"market_cap_change_percentage_24h":1.96215,"circulating_supply":3320312968.08,"total_supply":6862435156.733712,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.33126,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.39672,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-16T04:28:52.917Z","price_change_percentage_1h_in_currency":0.32587816221403554,"price_change_percentage_24h_in_currency":1.9379909401091604,"price_change_percentage_7d_in_currency":24.793975116421134},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080947,"market_cap":626399278,"market_cap_rank":90,"fully_diluted_valuation":804453738,"total_volume":7835818,"high_24h":0.083415,"low_24h":0.079447,"price_change_24h":0.0009023,"price_change_percentage_24h":1.12724,"market_cap_change_24h":6981710,"market_cap_change_percentage_24h":1.12714,"circulating_supply":7738306376.969061,"total_supply":9937925698.112085,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.10599,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29212.39455,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6762103706056457,"currency":"usd","percentage":-67.62103706056457},"last_updated":"2026-06-16T04:28:43.615Z","price_change_percentage_1h_in_currency":0.6734050363445084,"price_change_percentage_24h_in_currency":1.1272390993950843,"price_change_percentage_7d_in_currency":2.6693404053850323},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.791623,"market_cap":625516121,"market_cap_rank":91,"fully_diluted_valuation":1549788795,"total_volume":90261077,"high_24h":0.819404,"low_24h":0.786462,"price_change_24h":-0.014966325300656669,"price_change_percentage_24h":-1.85551,"market_cap_change_24h":-12127539.295099974,"market_cap_change_percentage_24h":-1.90193,"circulating_supply":790154979,"total_supply":1957700676,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66476,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.18185,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-16T04:29:01.998Z","price_change_percentage_1h_in_currency":-0.012583020016915643,"price_change_percentage_24h_in_currency":-1.8555072387489997,"price_change_percentage_7d_in_currency":4.441736180065275},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.03061542,"market_cap":610683438,"market_cap_rank":92,"fully_diluted_valuation":1165410707,"total_volume":14558888,"high_24h":0.03109029,"low_24h":0.03030245,"price_change_24h":0.00031297,"price_change_percentage_24h":1.03282,"market_cap_change_24h":6188058,"market_cap_change_percentage_24h":1.02367,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.17509,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7616.10924,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3003187421857167,"currency":"eth","percentage":130.0318742185717},"last_updated":"2026-06-16T04:29:02.768Z","price_change_percentage_1h_in_currency":0.3076306371019259,"price_change_percentage_24h_in_currency":1.0328165956543078,"price_change_percentage_7d_in_currency":0.01027087114231141},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998719,"market_cap":598224080,"market_cap_rank":93,"fully_diluted_valuation":598224080,"total_volume":6960730,"high_24h":0.999136,"low_24h":0.998566,"price_change_24h":-0.000122394023467698,"price_change_percentage_24h":-0.01225,"market_cap_change_24h":-105181.8285779953,"market_cap_change_percentage_24h":-0.01758,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02441,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.90125,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-16T04:29:02.939Z","price_change_percentage_1h_in_currency":-0.0012723677385884243,"price_change_percentage_24h_in_currency":-0.012253601115759148,"price_change_percentage_7d_in_currency":-0.061835408916103805},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.64,"market_cap":564615498,"market_cap_rank":94,"fully_diluted_valuation":564615498,"total_volume":156981187,"high_24h":5.72,"low_24h":5.16,"price_change_24h":0.440508,"price_change_percentage_24h":8.46877,"market_cap_change_24h":44730571,"market_cap_change_percentage_24h":8.60394,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.26535,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":759.23932,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-06-16T04:29:01.777Z","price_change_percentage_1h_in_currency":0.152327598124847,"price_change_percentage_24h_in_currency":8.468767868122889,"price_change_percentage_7d_in_currency":2.280414298205728},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03374296,"market_cap":560572860,"market_cap_rank":95,"fully_diluted_valuation":810105683,"total_volume":49195464,"high_24h":0.03490926,"low_24h":0.03246077,"price_change_24h":0.00128219,"price_change_percentage_24h":3.94997,"market_cap_change_24h":21641096,"market_cap_change_percentage_24h":4.01555,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.46957,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":42.20514,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-16T04:28:55.057Z","price_change_percentage_1h_in_currency":-0.13639729672762585,"price_change_percentage_24h_in_currency":3.949972680215371,"price_change_percentage_7d_in_currency":5.472466065811096},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.671282,"market_cap":558859578,"market_cap_rank":96,"fully_diluted_valuation":809012334,"total_volume":59716334,"high_24h":0.713509,"low_24h":0.663907,"price_change_24h":-0.013283652567947057,"price_change_percentage_24h":-1.94045,"market_cap_change_24h":-10654819.435716987,"market_cap_change_percentage_24h":-1.87086,"circulating_supply":831890834.6895988,"total_supply":1204255902.457346,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.62142,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":10.38188,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-16T04:29:02.856Z","price_change_percentage_1h_in_currency":-0.4087191128318659,"price_change_percentage_24h_in_currency":-1.9404509268286776,"price_change_percentage_7d_in_currency":4.410508741671165},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999052,"market_cap":553002277,"market_cap_rank":97,"fully_diluted_valuation":553002277,"total_volume":1242075,"high_24h":0.999236,"low_24h":0.99848,"price_change_24h":0.00051765,"price_change_percentage_24h":0.05184,"market_cap_change_24h":235276,"market_cap_change_percentage_24h":0.04256,"circulating_supply":553578399.8241193,"total_supply":553578399.8241193,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63205,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.76657,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-16T04:28:49.376Z","price_change_percentage_1h_in_currency":-0.00007604275786235579,"price_change_percentage_24h_in_currency":0.05184139296235606,"price_change_percentage_7d_in_currency":0.05362597896561973},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999712,"market_cap":548639439,"market_cap_rank":98,"fully_diluted_valuation":548639439,"total_volume":10548567,"high_24h":0.999828,"low_24h":0.999609,"price_change_24h":-0.000094130170054108,"price_change_percentage_24h":-0.00941,"market_cap_change_24h":-9576538.453092098,"market_cap_change_percentage_24h":-1.71556,"circulating_supply":548797698.93,"total_supply":548797698.93,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13719,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05102,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-16T04:28:51.832Z","price_change_percentage_1h_in_currency":0.0000013637233103072307,"price_change_percentage_24h_in_currency":-0.009414845799896739,"price_change_percentage_7d_in_currency":0.0006791014939869362},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00154907,"market_cap":537830787,"market_cap_rank":99,"fully_diluted_valuation":1327335867,"total_volume":46933680,"high_24h":0.00164003,"low_24h":0.00152472,"price_change_24h":-0.000045718301561963,"price_change_percentage_24h":-2.86673,"market_cap_change_24h":-17766100.47943616,"market_cap_change_percentage_24h":-3.19766,"circulating_supply":347739463781.6979,"total_supply":858201267452.9205,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.43499,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00131641,"atl_change_percentage":17.6744,"atl_date":"2026-06-06T04:36:07.693Z","roi":null,"last_updated":"2026-06-16T04:28:56.226Z","price_change_percentage_1h_in_currency":0.12883791090722013,"price_change_percentage_24h_in_currency":-2.866727029751466,"price_change_percentage_7d_in_currency":-0.21188403896214217},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.085817,"market_cap":536910573,"market_cap_rank":100,"fully_diluted_valuation":858257502,"total_volume":53569053,"high_24h":0.089678,"low_24h":0.085065,"price_change_24h":-0.000205821896424138,"price_change_percentage_24h":-0.23926,"market_cap_change_24h":-1387068.8753632307,"market_cap_change_percentage_24h":-0.25768,"circulating_supply":6255821492,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.403,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":15.23195,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-16T04:29:02.545Z","price_change_percentage_1h_in_currency":0.5685334357861171,"price_change_percentage_24h_in_currency":-0.23926444051303614,"price_change_percentage_7d_in_currency":7.0150253765693265}]