[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60529,"market_cap":1213555965815,"market_cap_rank":1,"fully_diluted_valuation":1213557236941,"total_volume":21074095844,"high_24h":60578,"low_24h":59545,"price_change_24h":962.7,"price_change_percentage_24h":1.61619,"market_cap_change_24h":18562075922,"market_cap_change_percentage_24h":1.55332,"circulating_supply":20048900,"total_supply":20048921,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.99166,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89163.74752,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:39.436Z","price_change_percentage_1h_in_currency":0.08715371499001506,"price_change_percentage_24h_in_currency":1.6161907341211572,"price_change_percentage_7d_in_currency":-4.4720178761906375},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1592.28,"market_cap":192192838961,"market_cap_rank":2,"fully_diluted_valuation":192192838961,"total_volume":8077385214,"high_24h":1593.78,"low_24h":1558.94,"price_change_24h":31.83,"price_change_percentage_24h":2.03951,"market_cap_change_24h":3728756020,"market_cap_change_percentage_24h":1.9785,"circulating_supply":120683512.9757978,"total_supply":120683512.9757978,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.8071,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":367649.21431,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.175483673592076,"currency":"btc","percentage":3417.548367359208},"last_updated":"2026-06-27T14:52:40.981Z","price_change_percentage_1h_in_currency":0.21708744594435475,"price_change_percentage_24h_in_currency":2.0395124501473587,"price_change_percentage_7d_in_currency":-7.259052361949059},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998482,"market_cap":186053446603,"market_cap_rank":3,"fully_diluted_valuation":191512115537,"total_volume":34296535416,"high_24h":0.998736,"low_24h":0.998455,"price_change_24h":-0.000077921588628516,"price_change_percentage_24h":-0.0078,"market_cap_change_24h":-16449859.329345703,"market_cap_change_percentage_24h":-0.00884,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.5368,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.39535,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:38.927Z","price_change_percentage_1h_in_currency":-0.0014777167305817988,"price_change_percentage_24h_in_currency":-0.007803393194262509,"price_change_percentage_7d_in_currency":-0.058597106031970804},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":563.79,"market_cap":75992190204,"market_cap_rank":4,"fully_diluted_valuation":75992190204,"total_volume":581206603,"high_24h":567.78,"low_24h":559.49,"price_change_24h":3.52,"price_change_percentage_24h":0.62855,"market_cap_change_24h":440850145,"market_cap_change_percentage_24h":0.58351,"circulating_supply":134782872.73,"total_supply":134782872.73,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.84701,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1415834.54939,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:39.298Z","price_change_percentage_1h_in_currency":0.06854249503714063,"price_change_percentage_24h_in_currency":0.628547205935421,"price_change_percentage_7d_in_currency":-3.7841401425020473},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999788,"market_cap":73770191803,"market_cap_rank":5,"fully_diluted_valuation":73776346168,"total_volume":9314953154,"high_24h":0.9999,"low_24h":0.999535,"price_change_24h":0.00001912,"price_change_percentage_24h":0.00191,"market_cap_change_24h":216532930,"market_cap_change_percentage_24h":0.29439,"circulating_supply":73785616535.14618,"total_supply":73791772187.62138,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1901,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91173,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-27T14:52:39.738Z","price_change_percentage_1h_in_currency":0.005476720479590686,"price_change_percentage_24h_in_currency":0.0019123290162442927,"price_change_percentage_7d_in_currency":-0.0030132957611915087},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.066,"market_cap":66354010618,"market_cap_rank":6,"fully_diluted_valuation":106592026435,"total_volume":1524733317,"high_24h":1.066,"low_24h":1.037,"price_change_24h":0.02554852,"price_change_percentage_24h":2.45528,"market_cap_change_24h":1575264960,"market_cap_change_percentage_24h":2.43176,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.76269,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39588.03575,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:39.401Z","price_change_percentage_1h_in_currency":0.44820180065757037,"price_change_percentage_24h_in_currency":2.4552805566237623,"price_change_percentage_7d_in_currency":-6.8448087739929635},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.68,"market_cap":42204335690,"market_cap_rank":7,"fully_diluted_valuation":45734763616,"total_volume":2788750416,"high_24h":73.65,"low_24h":70.44,"price_change_24h":1.87,"price_change_percentage_24h":2.64216,"market_cap_change_24h":1078537099,"market_cap_change_percentage_24h":2.62253,"circulating_supply":580635155.1349351,"total_supply":629205770.7595829,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.2193,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14413.69581,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-27T14:52:38.081Z","price_change_percentage_1h_in_currency":0.5601195985269083,"price_change_percentage_24h_in_currency":2.642157308330556,"price_change_percentage_7d_in_currency":2.1717142430021013},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.320364,"market_cap":30385070966,"market_cap_rank":8,"fully_diluted_valuation":30385221610,"total_volume":363834882,"high_24h":0.321055,"low_24h":0.318838,"price_change_24h":0.00124511,"price_change_percentage_24h":0.39017,"market_cap_change_24h":117546002,"market_cap_change_percentage_24h":0.38836,"circulating_supply":94845315216.70627,"total_supply":94845785445.47346,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.71921,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17655.19584,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.6128373050621,"currency":"usd","percentage":16761.28373050621},"last_updated":"2026-06-27T14:52:25.361Z","price_change_percentage_1h_in_currency":0.009964745986079781,"price_change_percentage_24h_in_currency":0.3901712837391381,"price_change_percentage_7d_in_currency":-1.6789736684631413},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19862108599,"market_cap_rank":9,"fully_diluted_valuation":19862108599,"total_volume":352972303,"high_24h":1.033,"low_24h":1.006,"price_change_24h":-0.004794500000000035,"price_change_percentage_24h":-0.4642,"market_cap_change_24h":-46784855.976135254,"market_cap_change_percentage_24h":-0.23499,"circulating_supply":19319848744.728,"total_supply":19319848744.728,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.00655,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.74691,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-27T14:52:34.757Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.4641956040594034,"price_change_percentage_7d_in_currency":-0.5737427466150985},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.91,"market_cap":14219050706,"market_cap_rank":10,"fully_diluted_valuation":61064605623,"total_volume":476998015,"high_24h":65.16,"low_24h":62.71,"price_change_24h":-0.02571911924167125,"price_change_percentage_24h":-0.04023,"market_cap_change_24h":-7669012.722705841,"market_cap_change_percentage_24h":-0.05391,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.67702,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1578.01637,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-27T14:52:31.829Z","price_change_percentage_1h_in_currency":0.45311330805418054,"price_change_percentage_24h_in_currency":-0.0402257274870484,"price_change_percentage_7d_in_currency":-9.651521783950152},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075867,"market_cap":11747343431,"market_cap_rank":11,"fully_diluted_valuation":11747360881,"total_volume":463504533,"high_24h":0.0759,"low_24h":0.073868,"price_change_24h":0.00189137,"price_change_percentage_24h":2.55674,"market_cap_change_24h":287375976,"market_cap_change_percentage_24h":2.50765,"circulating_supply":154835256383.7052,"total_supply":154835486383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.62966,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87200.19987,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:39.926Z","price_change_percentage_1h_in_currency":0.17530495439199334,"price_change_percentage_24h_in_currency":2.556741991990312,"price_change_percentage_7d_in_currency":-9.402487342191902},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01564627,"market_cap":10354910741,"market_cap_rank":12,"fully_diluted_valuation":17990922112,"total_volume":37845560,"high_24h":0.01573046,"low_24h":0.0155788,"price_change_24h":-0.00001060662735284,"price_change_percentage_24h":-0.06774,"market_cap_change_24h":-9805259.465328217,"market_cap_change_percentage_24h":-0.0946,"circulating_supply":661813476439.0856,"total_supply":1149853920044.898,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.06951,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":604.4544,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-27T14:52:35.381Z","price_change_percentage_1h_in_currency":0.040168578711865396,"price_change_percentage_24h_in_currency":-0.06774422027479925,"price_change_percentage_7d_in_currency":8.364153872561948},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999374,"market_cap":10332684278,"market_cap_rank":13,"fully_diluted_valuation":10332684278,"total_volume":26342666,"high_24h":1,"low_24h":0.999367,"price_change_24h":-0.000195960123136496,"price_change_percentage_24h":-0.0196,"market_cap_change_24h":-10085387.60731697,"market_cap_change_percentage_24h":-0.09751,"circulating_supply":10338717956.00808,"total_supply":10338717956.00808,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2561,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.38893,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-27T14:52:31.222Z","price_change_percentage_1h_in_currency":-0.003732445669257082,"price_change_percentage_24h_in_currency":-0.01960443922933664,"price_change_percentage_7d_in_currency":-0.03580010838314591},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.38,"market_cap":8634433120,"market_cap_rank":14,"fully_diluted_valuation":9243781599,"total_volume":852206,"high_24h":9.43,"low_24h":9.2,"price_change_24h":0.147436,"price_change_percentage_24h":1.59652,"market_cap_change_24h":135608730,"market_cap_change_percentage_24h":1.59562,"circulating_supply":920292686.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.23433,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1072.98104,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-27T14:52:36.776Z","price_change_percentage_1h_in_currency":0.1681141092904092,"price_change_percentage_24h_in_currency":1.5965155685360426,"price_change_percentage_7d_in_currency":-1.8575011326412487},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":409.08,"market_cap":6867727009,"market_cap_rank":15,"fully_diluted_valuation":6869142905,"total_volume":339201694,"high_24h":424.2,"low_24h":404.37,"price_change_24h":4.01,"price_change_percentage_24h":0.98954,"market_cap_change_24h":62623036,"market_cap_change_percentage_24h":0.92024,"circulating_supply":16787090.7905448,"total_supply":16790551.7280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.18399,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2443.99627,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-27T14:52:31.745Z","price_change_percentage_1h_in_currency":-0.4121063234481236,"price_change_percentage_24h_in_currency":0.9895374342109859,"price_change_percentage_7d_in_currency":-12.328929338243228},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.176712,"market_cap":5998339555,"market_cap_rank":16,"fully_diluted_valuation":8835903490,"total_volume":179217855,"high_24h":0.179658,"low_24h":0.173548,"price_change_24h":-0.000132414425887017,"price_change_percentage_24h":-0.07488,"market_cap_change_24h":-1831506.6186962128,"market_cap_change_percentage_24h":-0.03052,"circulating_supply":33944202327.10471,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.82625,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":36998.34708,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:24.397Z","price_change_percentage_1h_in_currency":-0.0025690973595413214,"price_change_percentage_24h_in_currency":-0.07487633126259648,"price_change_percentage_7d_in_currency":-17.1263287584328},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":315.09,"market_cap":5914667653,"market_cap_rank":17,"fully_diluted_valuation":5914667653,"total_volume":107430411,"high_24h":323.41,"low_24h":311.5,"price_change_24h":2.4,"price_change_percentage_24h":0.76888,"market_cap_change_24h":45895655,"market_cap_change_percentage_24h":0.78203,"circulating_supply":18770500.15864921,"total_supply":18770500.15864921,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.50171,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145656.51794,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:35.494Z","price_change_percentage_1h_in_currency":0.017264015229694167,"price_change_percentage_24h_in_currency":0.7688789537202029,"price_change_percentage_7d_in_currency":-0.4617411065036871},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151009,"market_cap":5877762084,"market_cap_rank":18,"fully_diluted_valuation":5877762084,"total_volume":8948608,"high_24h":0.152697,"low_24h":0.149057,"price_change_24h":0.0016247,"price_change_percentage_24h":1.0876,"market_cap_change_24h":64666306,"market_cap_change_percentage_24h":1.11242,"circulating_supply":38916294558.90371,"total_supply":38916294558.90371,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.21515,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.86276,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-27T14:52:36.020Z","price_change_percentage_1h_in_currency":-0.17910625262688937,"price_change_percentage_24h_in_currency":1.087595591486708,"price_change_percentage_7d_in_currency":0.25126448217093544},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.41,"market_cap":5720800446,"market_cap_rank":19,"fully_diluted_valuation":14235591698,"total_volume":42832575,"high_24h":48.82,"low_24h":48.08,"price_change_24h":0.186,"price_change_percentage_24h":0.38572,"market_cap_change_24h":21981715,"market_cap_change_percentage_24h":0.38572,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.5029,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1480.75819,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-27T14:52:33.383Z","price_change_percentage_1h_in_currency":0.10753800020680303,"price_change_percentage_24h_in_currency":0.3857240621306069,"price_change_percentage_7d_in_currency":-7.395787500239141},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.4,"market_cap":5536366173,"market_cap_rank":20,"fully_diluted_valuation":7400569966,"total_volume":162815886,"high_24h":7.4,"low_24h":7.22,"price_change_24h":0.16644,"price_change_percentage_24h":2.30079,"market_cap_change_24h":123387735,"market_cap_change_percentage_24h":2.27948,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.95638,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4894.16179,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:37.325Z","price_change_percentage_1h_in_currency":0.3057456040460909,"price_change_percentage_24h_in_currency":2.300793997573681,"price_change_percentage_7d_in_currency":-6.059415203366341},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.148602,"market_cap":5534355241,"market_cap_rank":21,"fully_diluted_valuation":6687249304,"total_volume":307664998,"high_24h":0.149232,"low_24h":0.144346,"price_change_24h":0.0035817,"price_change_percentage_24h":2.46979,"market_cap_change_24h":133513842,"market_cap_change_percentage_24h":2.47209,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.18606,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":671.84932,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-27T14:52:37.354Z","price_change_percentage_1h_in_currency":0.5609031233289808,"price_change_percentage_24h_in_currency":2.4697873273958315,"price_change_percentage_7d_in_currency":-8.509971117769934},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.52,"market_cap":4871760486,"market_cap_rank":22,"fully_diluted_valuation":15587496398,"total_volume":42176765,"high_24h":20.71,"low_24h":14.73,"price_change_24h":-3.6671660811199622,"price_change_percentage_24h":-19.11078,"market_cap_change_24h":-1115223250.1306763,"market_cap_change_percentage_24h":-18.62746,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.06459,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20838.74753,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-27T14:52:41.220Z","price_change_percentage_1h_in_currency":-0.3628544094564878,"price_change_percentage_24h_in_currency":-19.110783437524283,"price_change_percentage_7d_in_currency":28.014002313865138},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99903,"market_cap":4672253127,"market_cap_rank":23,"fully_diluted_valuation":4672253127,"total_volume":794488881,"high_24h":0.99967,"low_24h":0.997973,"price_change_24h":-0.000632487986854224,"price_change_percentage_24h":-0.06327,"market_cap_change_24h":-23215041.90197277,"market_cap_change_percentage_24h":-0.49441,"circulating_supply":4677020282.288561,"total_supply":4677020282.288561,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53058,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93562,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-27T14:52:33.495Z","price_change_percentage_1h_in_currency":0.015795548330533524,"price_change_percentage_24h_in_currency":-0.06327015746093026,"price_change_percentage_7d_in_currency":-0.1354224088814304},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999637,"market_cap":4619851301,"market_cap_rank":24,"fully_diluted_valuation":4619851301,"total_volume":130179452,"high_24h":0.999883,"low_24h":0.999462,"price_change_24h":-0.000088772560854822,"price_change_percentage_24h":-0.00888,"market_cap_change_24h":-8982375.656347275,"market_cap_change_percentage_24h":-0.19405,"circulating_supply":4621529007.299387,"total_supply":4621529007.299387,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98526,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35013,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-27T14:52:37.247Z","price_change_percentage_1h_in_currency":0.011627457928697689,"price_change_percentage_24h_in_currency":-0.008879690687852486,"price_change_percentage_7d_in_currency":0.014841969377816462},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997989,"market_cap":4459432658,"market_cap_rank":25,"fully_diluted_valuation":4459432658,"total_volume":59581901,"high_24h":0.998235,"low_24h":0.997831,"price_change_24h":-0.000090045503642111,"price_change_percentage_24h":-0.00902,"market_cap_change_24h":-8221293.72726059,"market_cap_change_percentage_24h":-0.18402,"circulating_supply":4468317087.159214,"total_supply":4468317087.159214,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.48631,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.36843,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-27T14:52:40.595Z","price_change_percentage_1h_in_currency":-0.0004328471973489476,"price_change_percentage_24h_in_currency":-0.00902188104235014,"price_change_percentage_7d_in_currency":-0.10266440117845153},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4242307199,"market_cap_rank":26,"fully_diluted_valuation":8172559627,"total_volume":8293551,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.01670995,"price_change_percentage_24h":1.0755,"market_cap_change_24h":53405895,"market_cap_change_percentage_24h":1.27494,"circulating_supply":2701408876.212339,"total_supply":5204108067.361836,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.98586,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.16817,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-27T14:52:27.453Z","price_change_percentage_1h_in_currency":0.3176325658721549,"price_change_percentage_24h_in_currency":1.0754973373193164,"price_change_percentage_7d_in_currency":-2.6145174630881054},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":198.4,"market_cap":3978631889,"market_cap_rank":27,"fully_diluted_valuation":3978687069,"total_volume":85588001,"high_24h":200.94,"low_24h":194.37,"price_change_24h":2.78,"price_change_percentage_24h":1.42125,"market_cap_change_24h":55237732,"market_cap_change_percentage_24h":1.40791,"circulating_supply":20053599.89665078,"total_supply":20053878.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.75939,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":157.88101,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:36.975Z","price_change_percentage_1h_in_currency":0.46163309118643925,"price_change_percentage_24h_in_currency":1.421253963097618,"price_change_percentage_7d_in_currency":0.09055482978051935},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.93,"market_cap":3320822256,"market_cap_rank":28,"fully_diluted_valuation":3320915935,"total_volume":253622957,"high_24h":43.09,"low_24h":40.97,"price_change_24h":1.9,"price_change_percentage_24h":4.62242,"market_cap_change_24h":148016852,"market_cap_change_percentage_24h":4.66517,"circulating_supply":77323220.73347135,"total_supply":77325401.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.50504,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3647.82434,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:32.900Z","price_change_percentage_1h_in_currency":-0.03463989694684695,"price_change_percentage_24h_in_currency":4.6224188545421,"price_change_percentage_7d_in_currency":-2.6555901811074154},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.07303,"market_cap":3175294165,"market_cap_rank":29,"fully_diluted_valuation":3652008064,"total_volume":66601468,"high_24h":0.073559,"low_24h":0.070727,"price_change_24h":0.00019266,"price_change_percentage_24h":0.26451,"market_cap_change_24h":8183269,"market_cap_change_percentage_24h":0.25838,"circulating_supply":43473263318.60568,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.16685,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":640.78878,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-27T14:52:39.823Z","price_change_percentage_1h_in_currency":-0.049071492280068414,"price_change_percentage_24h_in_currency":0.2645110811784169,"price_change_percentage_7d_in_currency":-8.642647560954405},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3107958727,"market_cap_rank":30,"fully_diluted_valuation":3107958727,"total_volume":564020,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2755380182.39739,"total_supply":2755380182.39739,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00899,"ath_date":"2026-06-25T18:41:06.855Z","atl":1.026,"atl_change_percentage":9.92661,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-26T19:22:27.671Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.18623755577624776},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999739,"market_cap":2961001166,"market_cap_rank":31,"fully_diluted_valuation":2961001166,"total_volume":50290864,"high_24h":1,"low_24h":0.999386,"price_change_24h":-0.000162377249703027,"price_change_percentage_24h":-0.01624,"market_cap_change_24h":11706046,"market_cap_change_percentage_24h":0.39691,"circulating_supply":2961072211.093571,"total_supply":2961072211.093571,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57323,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16011,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-27T14:52:31.892Z","price_change_percentage_1h_in_currency":-0.019852614144085234,"price_change_percentage_24h_in_currency":-0.016239333102985254,"price_change_percentage_7d_in_currency":-0.013413475840502235},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.6,"market_cap":2851130036,"market_cap_rank":32,"fully_diluted_valuation":3060251355,"total_volume":247453782,"high_24h":6.65,"low_24h":6.22,"price_change_24h":0.365939,"price_change_percentage_24h":5.86687,"market_cap_change_24h":157450353,"market_cap_change_percentage_24h":5.84518,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44394,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.7862,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-27T14:52:25.634Z","price_change_percentage_1h_in_currency":0.5157958021207815,"price_change_percentage_24h_in_currency":5.866867521995244,"price_change_percentage_7d_in_currency":7.770993667869091},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.705004,"market_cap":2840601262,"market_cap_rank":33,"fully_diluted_valuation":7050043385,"total_volume":291817557,"high_24h":0.715907,"low_24h":0.681559,"price_change_24h":0.0227612,"price_change_percentage_24h":3.33623,"market_cap_change_24h":87811641,"market_cap_change_percentage_24h":3.18991,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.81389,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":93.23324,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-27T14:52:28.951Z","price_change_percentage_1h_in_currency":0.05877629276803029,"price_change_percentage_24h_in_currency":3.3362301521789752,"price_change_percentage_7d_in_currency":-1.5422756636743296},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999648,"market_cap":2737701295,"market_cap_rank":34,"fully_diluted_valuation":2737701295,"total_volume":89716330,"high_24h":1,"low_24h":0.999317,"price_change_24h":-0.000653655987663426,"price_change_percentage_24h":-0.06535,"market_cap_change_24h":-961693.7435669899,"market_cap_change_percentage_24h":-0.03512,"circulating_supply":2738665456.148835,"total_supply":2738665456.148835,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.53808,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.16346,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-27T14:52:29.048Z","price_change_percentage_1h_in_currency":-0.0014074077390629897,"price_change_percentage_24h_in_currency":-0.06534589037862812,"price_change_percentage_7d_in_currency":-0.029950448947263827},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055369,"market_cap":2549430283,"market_cap_rank":35,"fully_diluted_valuation":5467370005,"total_volume":7380357,"high_24h":0.055371,"low_24h":0.054489,"price_change_24h":0.00075192,"price_change_percentage_24h":1.37671,"market_cap_change_24h":34699787,"market_cap_change_percentage_24h":1.37986,"circulating_supply":46044380962.88343,"total_supply":98744283809.45488,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.79337,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":356.57308,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:37.083Z","price_change_percentage_1h_in_currency":0.30031883267220927,"price_change_percentage_24h_in_currency":1.3767125037737784,"price_change_percentage_7d_in_currency":-5.160948978529199},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2519584223,"market_cap_rank":36,"fully_diluted_valuation":2520681731,"total_volume":49038969,"high_24h":0.00000429,"low_24h":0.00000418,"price_change_24h":8.782e-8,"price_change_percentage_24h":2.09686,"market_cap_change_24h":51444792,"market_cap_change_percentage_24h":2.08436,"circulating_supply":589243145776292.5,"total_supply":589499814765427.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03711,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7585918.85666,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-27T14:52:25.972Z","price_change_percentage_1h_in_currency":0.24121649115680938,"price_change_percentage_24h_in_currency":2.0968623594439446,"price_change_percentage_7d_in_currency":-8.833306920926685},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4067.52,"market_cap":2492671186,"market_cap_rank":37,"fully_diluted_valuation":2878773932,"total_volume":67392333,"high_24h":4079.55,"low_24h":4052.11,"price_change_24h":-5.485743108202769,"price_change_percentage_24h":-0.13469,"market_cap_change_24h":-3436529.588962078,"market_cap_change_percentage_24h":-0.13768,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.11363,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.91206,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-27T14:52:30.154Z","price_change_percentage_1h_in_currency":-0.01024874113578718,"price_change_percentage_24h_in_currency":-0.13468546234252812,"price_change_percentage_7d_in_currency":-1.7192543983643893},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2425842255,"market_cap_rank":38,"fully_diluted_valuation":2425842322,"total_volume":247215838,"high_24h":1.87,"low_24h":1.78,"price_change_24h":0.075935,"price_change_percentage_24h":4.23972,"market_cap_change_24h":98855459,"market_cap_change_percentage_24h":4.24822,"circulating_supply":1299349029,"total_supply":1299349065,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.91156,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":252.62684,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-27T14:52:33.291Z","price_change_percentage_1h_in_currency":1.5945041922944418,"price_change_percentage_24h_in_currency":4.239715786800856,"price_change_percentage_7d_in_currency":-12.706105610763615},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248639185,"market_cap_rank":39,"fully_diluted_valuation":2248639185,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-168981006.25,"market_cap_change_percentage_24h":-6.98956,"circulating_supply":2248639185.240449,"total_supply":2248639185.240449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-27T14:45:28.421Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2163042191,"market_cap_rank":40,"fully_diluted_valuation":2163042191,"total_volume":2970101,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00155879,"price_change_percentage_24h":0.13712,"market_cap_change_24h":4349223,"market_cap_change_percentage_24h":0.20147,"circulating_supply":1900086170.049476,"total_supply":1900086170.049476,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.02793,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.64509,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-27T14:52:28.785Z","price_change_percentage_1h_in_currency":0.551801000670833,"price_change_percentage_24h_in_currency":0.13711707127973474,"price_change_percentage_7d_in_currency":-0.000765769162959683},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.48,"market_cap":2048855435,"market_cap_rank":41,"fully_diluted_valuation":4483042926,"total_volume":119143987,"high_24h":216.12,"low_24h":210.92,"price_change_24h":1.91,"price_change_percentage_24h":0.90275,"market_cap_change_24h":17806843,"market_cap_change_percentage_24h":0.87673,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.85404,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":591.64913,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-27T14:52:28.347Z","price_change_percentage_1h_in_currency":0.11202007550465382,"price_change_percentage_24h_in_currency":0.9027538878391219,"price_change_percentage_7d_in_currency":-7.005536493964478},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058017,"market_cap":1843474789,"market_cap_rank":42,"fully_diluted_valuation":5801801293,"total_volume":20131246,"high_24h":0.058727,"low_24h":0.05758,"price_change_24h":0.00036558,"price_change_percentage_24h":0.63411,"market_cap_change_24h":9828496,"market_cap_change_percentage_24h":0.53601,"circulating_supply":31774180047,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48986,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.36631,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-27T14:52:36.158Z","price_change_percentage_1h_in_currency":0.2030226172626975,"price_change_percentage_24h_in_currency":0.6341135265222857,"price_change_percentage_7d_in_currency":0.06327667434339707},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4072.49,"market_cap":1841382588,"market_cap_rank":43,"fully_diluted_valuation":1841382588,"total_volume":59801398,"high_24h":4083.36,"low_24h":4056.51,"price_change_24h":-6.011154918123339,"price_change_percentage_24h":-0.14739,"market_cap_change_24h":-2707594.7453711033,"market_cap_change_percentage_24h":-0.14683,"circulating_supply":452150.56415,"total_supply":452150.56415,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.50411,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":191.04665,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-27T14:52:37.093Z","price_change_percentage_1h_in_currency":-0.04321074185100452,"price_change_percentage_24h_in_currency":-0.14738646783094322,"price_change_percentage_7d_in_currency":-1.7759483827769145},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.95,"market_cap":1832670974,"market_cap_rank":44,"fully_diluted_valuation":2635415616,"total_volume":147544983,"high_24h":3.02,"low_24h":2.88,"price_change_24h":0.065004,"price_change_percentage_24h":2.25331,"market_cap_change_24h":39496076,"market_cap_change_percentage_24h":2.20258,"circulating_supply":621285561.5538775,"total_supply":893420420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.44425,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":185.84746,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-27T14:52:28.360Z","price_change_percentage_1h_in_currency":0.6342514381566756,"price_change_percentage_24h_in_currency":2.2533099173993403,"price_change_percentage_7d_in_currency":-2.656795615273172},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.629404,"market_cap":1685097998,"market_cap_rank":45,"fully_diluted_valuation":4923393283,"total_volume":54349935,"high_24h":0.631571,"low_24h":0.625162,"price_change_24h":-0.000102419823238775,"price_change_percentage_24h":-0.01627,"market_cap_change_24h":-939276.5884943008,"market_cap_change_percentage_24h":-0.05571,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.86994,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":531.21275,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-27T14:52:35.291Z","price_change_percentage_1h_in_currency":-0.11969683223418731,"price_change_percentage_24h_in_currency":-0.016269857540838137,"price_change_percentage_7d_in_currency":-1.1568476193289876},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":78.4,"market_cap":1646431339,"market_cap_rank":46,"fully_diluted_valuation":1646431339,"total_volume":18422485,"high_24h":78.63,"low_24h":74.49,"price_change_24h":3.79,"price_change_percentage_24h":5.08139,"market_cap_change_24h":78533985,"market_cap_change_percentage_24h":5.00887,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.82992,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13361.82718,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:31.546Z","price_change_percentage_1h_in_currency":0.4251905075561749,"price_change_percentage_24h_in_currency":5.081388831338433,"price_change_percentage_7d_in_currency":3.219924636739762},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.466224,"market_cap":1618187236,"market_cap_rank":47,"fully_diluted_valuation":4662244992,"total_volume":186180228,"high_24h":0.474809,"low_24h":0.458579,"price_change_24h":0.00272345,"price_change_percentage_24h":0.58758,"market_cap_change_24h":9880667,"market_cap_change_percentage_24h":0.61435,"circulating_supply":3470832697.533992,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.0393,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":101.90992,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-27T14:52:28.874Z","price_change_percentage_1h_in_currency":-0.04810273408794755,"price_change_percentage_24h_in_currency":0.5875831648171612,"price_change_percentage_7d_in_currency":-23.38805433792171},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1570785872,"market_cap_rank":48,"fully_diluted_valuation":1570785872,"total_volume":73251644,"high_24h":1,"low_24h":0.999503,"price_change_24h":0.00043336,"price_change_percentage_24h":0.04335,"market_cap_change_24h":-4453375.149432182,"market_cap_change_percentage_24h":-0.28271,"circulating_supply":1570684098.530981,"total_supply":1570684098.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79583,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90934,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-27T14:52:30.983Z","price_change_percentage_1h_in_currency":0.033503315193866755,"price_change_percentage_24h_in_currency":0.04335101058387389,"price_change_percentage_7d_in_currency":0.006357786808299904},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318659,"market_cap":1551641245,"market_cap_rank":49,"fully_diluted_valuation":3186559627,"total_volume":50756692,"high_24h":0.322468,"low_24h":0.310217,"price_change_24h":0.00830281,"price_change_percentage_24h":2.67525,"market_cap_change_24h":40115763,"market_cap_change_percentage_24h":2.65399,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.11047,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.80021,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-27T14:52:40.154Z","price_change_percentage_1h_in_currency":-0.4073942891110312,"price_change_percentage_24h_in_currency":2.675250430094829,"price_change_percentage_7d_in_currency":-8.067719111572728},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1517468814,"market_cap_rank":50,"fully_diluted_valuation":1517468814,"total_volume":40687112,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":5.373e-9,"price_change_percentage_24h":0.32173,"market_cap_change_24h":4859332,"market_cap_change_percentage_24h":0.32125,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.33913,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.21795,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-27T14:52:36.322Z","price_change_percentage_1h_in_currency":0.06982890861341998,"price_change_percentage_24h_in_currency":0.32172953374572333,"price_change_percentage_7d_in_currency":-2.5802514226365503},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.448569,"market_cap":1481306509,"market_cap_rank":51,"fully_diluted_valuation":2789792000,"total_volume":30060802,"high_24h":0.448173,"low_24h":0.425983,"price_change_24h":0.02151538,"price_change_percentage_24h":5.0381,"market_cap_change_24h":70683181,"market_cap_change_percentage_24h":5.01078,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.39288,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":44.68331,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-27T14:52:39.114Z","price_change_percentage_1h_in_currency":1.2330648451274553,"price_change_percentage_24h_in_currency":5.038099409566597,"price_change_percentage_7d_in_currency":-15.372710462346447},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.13,"market_cap":1474504769,"market_cap_rank":52,"fully_diluted_valuation":1554164246,"total_volume":506108710,"high_24h":97.88,"low_24h":88.43,"price_change_24h":8.59,"price_change_percentage_24h":9.70429,"market_cap_change_24h":130290950,"market_cap_change_percentage_24h":9.69273,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.33911,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":272.78214,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-27T14:52:36.471Z","price_change_percentage_1h_in_currency":0.35173063299144436,"price_change_percentage_24h_in_currency":9.70429078109563,"price_change_percentage_7d_in_currency":31.059520822894314},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844358,"market_cap":1427505324,"market_cap_rank":53,"fully_diluted_valuation":1427505324,"total_volume":63026785,"high_24h":0.861025,"low_24h":0.838446,"price_change_24h":-0.000628886105511262,"price_change_percentage_24h":-0.07443,"market_cap_change_24h":-1189383.5430419445,"market_cap_change_percentage_24h":-0.08325,"circulating_supply":1690640301.657539,"total_supply":1690640301.657539,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46558,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.807002,"atl_change_percentage":4.5361,"atl_date":"2026-06-26T03:00:32.728Z","roi":null,"last_updated":"2026-06-27T14:52:25.487Z","price_change_percentage_1h_in_currency":0.017792540594879204,"price_change_percentage_24h_in_currency":-0.07442556392053809,"price_change_percentage_7d_in_currency":-11.88249110548297},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993155,"market_cap":1416504675,"market_cap_rank":54,"fully_diluted_valuation":1416504675,"total_volume":774845,"high_24h":0.995092,"low_24h":0.992432,"price_change_24h":0.00001273,"price_change_percentage_24h":0.00128,"market_cap_change_24h":17825.39,"market_cap_change_percentage_24h":0.00126,"circulating_supply":1426268470.97427,"total_supply":1426268470.97427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.58654,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.26131,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-27T14:52:32.644Z","price_change_percentage_1h_in_currency":-0.020464100871403764,"price_change_percentage_24h_in_currency":0.0012817943979951175,"price_change_percentage_7d_in_currency":-0.15273857778214142},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.128341,"market_cap":1387990062,"market_cap_rank":55,"fully_diluted_valuation":2134789957,"total_volume":7792807,"high_24h":0.128868,"low_24h":0.126408,"price_change_24h":0.00094013,"price_change_percentage_24h":0.73793,"market_cap_change_24h":13881005,"market_cap_change_percentage_24h":1.01018,"circulating_supply":10810134427.79531,"total_supply":16626463718.21376,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.69882,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.10454,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-27T14:52:32.874Z","price_change_percentage_1h_in_currency":-0.05676251107743455,"price_change_percentage_24h_in_currency":0.7379318337835448,"price_change_percentage_7d_in_currency":-4.778909491987396},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998623,"market_cap":1379300453,"market_cap_rank":56,"fully_diluted_valuation":1379300453,"total_volume":7039515,"high_24h":1.002,"low_24h":0.997208,"price_change_24h":0.00009186,"price_change_percentage_24h":0.0092,"market_cap_change_24h":7612524,"market_cap_change_percentage_24h":0.55497,"circulating_supply":1381202181,"total_supply":1381202181,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.06415,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.59497,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-27T14:52:27.586Z","price_change_percentage_1h_in_currency":0.001356830702836813,"price_change_percentage_24h_in_currency":0.009199393762736008,"price_change_percentage_7d_in_currency":-0.044763262840685526},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998152,"market_cap":1317573187,"market_cap_rank":57,"fully_diluted_valuation":1317573187,"total_volume":2007058,"high_24h":0.998541,"low_24h":0.998101,"price_change_24h":-0.000149161795548136,"price_change_percentage_24h":-0.01494,"market_cap_change_24h":-51963.89519691467,"market_cap_change_percentage_24h":-0.00394,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8574,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.126,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-27T14:52:34.739Z","price_change_percentage_1h_in_currency":-0.001978647190129051,"price_change_percentage_24h_in_currency":-0.014941569830449043,"price_change_percentage_7d_in_currency":-0.09530239448951948},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1213796726,"market_cap_rank":58,"fully_diluted_valuation":1213796840,"total_volume":29774438,"high_24h":2.23,"low_24h":2.14,"price_change_24h":0.04666913,"price_change_percentage_24h":2.17746,"market_cap_change_24h":24970677,"market_cap_change_percentage_24h":2.10045,"circulating_supply":554234983.1859299,"total_supply":554235035.5345093,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.6873,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.54265,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-27T14:52:40.327Z","price_change_percentage_1h_in_currency":-0.4102428480414911,"price_change_percentage_24h_in_currency":2.177460498482682,"price_change_percentage_7d_in_currency":-3.392364091154813},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.8,"market_cap":1161889273,"market_cap_rank":59,"fully_diluted_valuation":1796693596,"total_volume":10043630,"high_24h":1.8,"low_24h":1.67,"price_change_24h":0.129354,"price_change_percentage_24h":7.75809,"market_cap_change_24h":83735771,"market_cap_change_percentage_24h":7.76659,"circulating_supply":646681925.1857412,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.99371,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":151.50674,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-27T14:52:28.536Z","price_change_percentage_1h_in_currency":0.25005630862005607,"price_change_percentage_24h_in_currency":7.758093698198043,"price_change_percentage_7d_in_currency":-2.5742289867250596},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1149671699,"market_cap_rank":60,"fully_diluted_valuation":1501046978,"total_volume":9229902,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01409076,"price_change_percentage_24h":0.86536,"market_cap_change_24h":9863423,"market_cap_change_percentage_24h":0.86536,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.55888,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11404.86674,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-27T14:52:25.227Z","price_change_percentage_1h_in_currency":-0.378124969770091,"price_change_percentage_24h_in_currency":0.8653580780744571,"price_change_percentage_7d_in_currency":-6.632063840941516},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.04874512,"market_cap":1135947275,"market_cap_rank":61,"fully_diluted_valuation":1143909206,"total_volume":11267330,"high_24h":0.050342,"low_24h":0.04857091,"price_change_24h":-0.001069577455460456,"price_change_percentage_24h":-2.14711,"market_cap_change_24h":-24830634.5230875,"market_cap_change_percentage_24h":-2.13914,"circulating_supply":23299358372.187283,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-51.47704,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":36.16072,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-27T14:52:31.261Z","price_change_percentage_1h_in_currency":-0.17496098675808888,"price_change_percentage_24h_in_currency":-2.147112320413365,"price_change_percentage_7d_in_currency":-15.987944043671664},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.24,"market_cap":1133278428,"market_cap_rank":62,"fully_diluted_valuation":1133278428,"total_volume":34653181,"high_24h":7.34,"low_24h":7.04,"price_change_24h":0.186873,"price_change_percentage_24h":2.65002,"market_cap_change_24h":29259216,"market_cap_change_percentage_24h":2.65025,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.67157,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1075.89146,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.085828628520996,"currency":"usd","percentage":1508.5828628520997},"last_updated":"2026-06-27T14:52:31.909Z","price_change_percentage_1h_in_currency":0.1947794886249881,"price_change_percentage_24h_in_currency":2.6500176075170776,"price_change_percentage_7d_in_currency":-4.217500961516432},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000243,"market_cap":1023883886,"market_cap_rank":63,"fully_diluted_valuation":1023883886,"total_volume":121214976,"high_24h":0.00000244,"low_24h":0.00000235,"price_change_24h":7.7195e-8,"price_change_percentage_24h":3.27568,"market_cap_change_24h":31985589,"market_cap_change_percentage_24h":3.22468,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.31652,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4313.70164,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-27T14:52:28.942Z","price_change_percentage_1h_in_currency":0.5142811065650101,"price_change_percentage_24h_in_currency":3.2756765067512803,"price_change_percentage_7d_in_currency":-13.550415305850319},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.775558,"market_cap":1021566079,"market_cap_rank":64,"fully_diluted_valuation":4175175421,"total_volume":11818536,"high_24h":0.862876,"low_24h":0.690657,"price_change_24h":-0.040916042939929675,"price_change_percentage_24h":-5.01131,"market_cap_change_24h":-51143782.71437657,"market_cap_change_percentage_24h":-4.76772,"circulating_supply":1317543374.398625,"total_supply":5384844727.035482,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-83.8447,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1539.94037,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-27T14:52:32.712Z","price_change_percentage_1h_in_currency":-3.877046918407765,"price_change_percentage_24h_in_currency":-5.011307487549466,"price_change_percentage_7d_in_currency":-72.83096340525316},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999502,"market_cap":1014552951,"market_cap_rank":65,"fully_diluted_valuation":1014552951,"total_volume":5483262,"high_24h":0.999999,"low_24h":0.999502,"price_change_24h":-0.000195193960885298,"price_change_percentage_24h":-0.01953,"market_cap_change_24h":-2010.556024670601,"market_cap_change_percentage_24h":-0.0002,"circulating_supply":1015058749.2,"total_supply":1015058749.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81168,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24749,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-27T14:52:36.537Z","price_change_percentage_1h_in_currency":-0.00024970138823473745,"price_change_percentage_24h_in_currency":-0.019525314225869065,"price_change_percentage_7d_in_currency":-0.0328005000704657},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":21.7,"market_cap":1014438414,"market_cap_rank":66,"fully_diluted_valuation":2094049531,"total_volume":20799649,"high_24h":23.22,"low_24h":20.34,"price_change_24h":-1.5219215913718216,"price_change_percentage_24h":-6.55411,"market_cap_change_24h":-71150675.38591039,"market_cap_change_percentage_24h":-6.55411,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-33.1873,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3121.52635,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-27T14:52:28.874Z","price_change_percentage_1h_in_currency":0.884151353975913,"price_change_percentage_24h_in_currency":-6.554107450320566,"price_change_percentage_7d_in_currency":41.76404771981647},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-27T14:50:25.631Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.52,"market_cap":967540796,"market_cap_rank":68,"fully_diluted_valuation":972085524,"total_volume":10323071,"high_24h":68.07,"low_24h":65.07,"price_change_24h":1.41,"price_change_percentage_24h":2.16489,"market_cap_change_24h":20322654,"market_cap_change_percentage_24h":2.14551,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.42518,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30751.93825,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.96241003896412,"currency":"eth","percentage":1696.241003896412},"last_updated":"2026-06-27T14:52:34.195Z","price_change_percentage_1h_in_currency":0.5131780108781123,"price_change_percentage_24h_in_currency":2.164891157000576,"price_change_percentage_7d_in_currency":-5.127940833073525},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":944386532,"market_cap_rank":69,"fully_diluted_valuation":944386532,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.001563685981580187,"price_change_percentage_24h":-0.13018,"market_cap_change_24h":-1231023.2384345531,"market_cap_change_percentage_24h":-0.13018,"circulating_supply":787257322.08118,"total_supply":787257322.08118,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.8712,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.66127,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-27T14:50:41.556Z","price_change_percentage_1h_in_currency":1.8510031133687796e-14,"price_change_percentage_24h_in_currency":-0.1301819358042182,"price_change_percentage_7d_in_currency":-0.7234607666041587},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.82,"market_cap":918828200,"market_cap_rank":70,"fully_diluted_valuation":970004989,"total_volume":2155220,"high_24h":6.83,"low_24h":6.71,"price_change_24h":0.103361,"price_change_percentage_24h":1.53807,"market_cap_change_24h":12660548,"market_cap_change_percentage_24h":1.39715,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.34275,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1889.23672,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-27T14:52:24.966Z","price_change_percentage_1h_in_currency":0.3463535794898588,"price_change_percentage_24h_in_currency":1.5380686576933866,"price_change_percentage_7d_in_currency":-4.895089828936743},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03794552,"market_cap":909877991,"market_cap_rank":71,"fully_diluted_valuation":3795361373,"total_volume":15091869,"high_24h":0.03893155,"low_24h":0.03605211,"price_change_24h":0.00189341,"price_change_percentage_24h":5.25187,"market_cap_change_24h":46471456,"market_cap_change_percentage_24h":5.38234,"circulating_supply":23973421810,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-11.00097,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":311.84655,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-27T14:52:35.458Z","price_change_percentage_1h_in_currency":-0.400367868494084,"price_change_percentage_24h_in_currency":5.251871941074784,"price_change_percentage_7d_in_currency":17.53598424995502},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869934695,"market_cap_rank":72,"fully_diluted_valuation":869934695,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-26T12:15:04.395Z","atl":1.085,"atl_change_percentage":2.10496,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-27T14:50:29.906Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03549455750117102},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999977,"market_cap":850285586,"market_cap_rank":73,"fully_diluted_valuation":850285586,"total_volume":5668143,"high_24h":1,"low_24h":0.999627,"price_change_24h":-0.000012154087151939,"price_change_percentage_24h":-0.00122,"market_cap_change_24h":65957,"market_cap_change_percentage_24h":0.00776,"circulating_supply":850229354.89,"total_supply":850229354.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.27563,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.13172,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-27T14:52:24.225Z","price_change_percentage_1h_in_currency":-0.010006550738991765,"price_change_percentage_24h_in_currency":-0.0012154219151686795,"price_change_percentage_7d_in_currency":-0.004578484344508724},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":827463378,"market_cap_rank":74,"fully_diluted_valuation":851006477,"total_volume":45610454,"high_24h":1.63,"low_24h":1.51,"price_change_24h":0.079209,"price_change_percentage_24h":5.22541,"market_cap_change_24h":41197236,"market_cap_change_percentage_24h":5.2396,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.20729,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4254.20399,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-27T14:52:29.827Z","price_change_percentage_1h_in_currency":-0.3186906151115269,"price_change_percentage_24h_in_currency":5.225411686115155,"price_change_percentage_7d_in_currency":-7.24299010809463},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.6,"market_cap":826462979,"market_cap_rank":75,"fully_diluted_valuation":826462979,"total_volume":28672992,"high_24h":1.62,"low_24h":1.58,"price_change_24h":-0.002623678223137693,"price_change_percentage_24h":-0.16365,"market_cap_change_24h":-293943.53278434277,"market_cap_change_percentage_24h":-0.03555,"circulating_supply":516333711.584283,"total_supply":516333711.584283,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.34945,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.97509,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.00637263966039,"currency":"usd","percentage":1500.637263966039},"last_updated":"2026-06-27T14:52:26.772Z","price_change_percentage_1h_in_currency":0.2459621082276649,"price_change_percentage_24h_in_currency":-0.16364636311511363,"price_change_percentage_7d_in_currency":-10.314610994426264},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08637,"market_cap":771714707,"market_cap_rank":76,"fully_diluted_valuation":771716079,"total_volume":31310746,"high_24h":0.087798,"low_24h":0.08256,"price_change_24h":0.00348988,"price_change_percentage_24h":4.21078,"market_cap_change_24h":31181097,"market_cap_change_percentage_24h":4.21063,"circulating_supply":8934889145.346355,"total_supply":8934905030.895292,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57395,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.86966,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.964012700132869,"currency":"usd","percentage":-96.40127001328689},"last_updated":"2026-06-27T14:52:31.422Z","price_change_percentage_1h_in_currency":0.020243996181420483,"price_change_percentage_24h_in_currency":4.2107752807248655,"price_change_percentage_7d_in_currency":-6.706149240192253},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":770352581,"market_cap_rank":78,"fully_diluted_valuation":770352581,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-644694.9905363321,"market_cap_change_percentage_24h":-0.08362,"circulating_supply":69239680.205692,"total_supply":69239680.205692,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-26T13:40:24.889Z","atl":10.29,"atl_change_percentage":8.11532,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-27T14:50:13.884Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07266722816844398},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02801415,"market_cap":770252066,"market_cap_rank":77,"fully_diluted_valuation":771442396,"total_volume":5176056,"high_24h":0.0284173,"low_24h":0.0277983,"price_change_24h":0.000035,"price_change_percentage_24h":0.12509,"market_cap_change_24h":1140003,"market_cap_change_percentage_24h":0.14822,"circulating_supply":27495108539.94101,"total_supply":27537598822.99722,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.47528,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16299.78162,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-27T14:52:27.836Z","price_change_percentage_1h_in_currency":-0.296716389655931,"price_change_percentage_24h_in_currency":0.12509184882150895,"price_change_percentage_7d_in_currency":-6.425632153505374},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071773,"market_cap":765692302,"market_cap_rank":79,"fully_diluted_valuation":765692302,"total_volume":31821197,"high_24h":0.072652,"low_24h":0.070859,"price_change_24h":-0.000878751940831091,"price_change_percentage_24h":-1.20954,"market_cap_change_24h":-9440319.423013687,"market_cap_change_percentage_24h":-1.2179,"circulating_supply":10668281078.12963,"total_supply":10668281078.12963,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.41233,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":4.4553,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-27T14:52:29.664Z","price_change_percentage_1h_in_currency":-0.045510175400430446,"price_change_percentage_24h_in_currency":-1.2095434067762574,"price_change_percentage_7d_in_currency":-11.407707969655176},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.224356,"market_cap":744941496,"market_cap_rank":80,"fully_diluted_valuation":1539647788,"total_volume":42137035,"high_24h":0.23491,"low_24h":0.220482,"price_change_24h":0.00164967,"price_change_percentage_24h":0.74074,"market_cap_change_24h":5659539,"market_cap_change_percentage_24h":0.76555,"circulating_supply":3320312968.08,"total_supply":6862434893.573352,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.79563,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":65.01281,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-27T14:52:30.810Z","price_change_percentage_1h_in_currency":0.3347083816935303,"price_change_percentage_24h_in_currency":0.7407388055253425,"price_change_percentage_7d_in_currency":13.92756478165662},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999628,"market_cap":735881825,"market_cap_rank":81,"fully_diluted_valuation":735881825,"total_volume":18808237,"high_24h":1,"low_24h":0.999331,"price_change_24h":-0.000734156633415584,"price_change_percentage_24h":-0.07339,"market_cap_change_24h":-192601136.518615,"market_cap_change_percentage_24h":-20.74364,"circulating_supply":736154236.6661826,"total_supply":736154236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.4334,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.00298,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-27T14:52:38.306Z","price_change_percentage_1h_in_currency":0.0002850987168424156,"price_change_percentage_24h_in_currency":-0.07338906745114294,"price_change_percentage_7d_in_currency":-0.020395702053472305},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.58,"market_cap":735722272,"market_cap_rank":84,"fully_diluted_valuation":2554443403,"total_volume":41934623,"high_24h":2.67,"low_24h":2.04,"price_change_24h":0.226458,"price_change_percentage_24h":9.60784,"market_cap_change_24h":51406794,"market_cap_change_percentage_24h":7.51215,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.83709,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3647.56923,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-27T14:52:36.060Z","price_change_percentage_1h_in_currency":-0.9815665769220032,"price_change_percentage_24h_in_currency":9.607839834299634,"price_change_percentage_7d_in_currency":49.43146009347504},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.735489,"market_cap":735503732,"market_cap_rank":82,"fully_diluted_valuation":735503732,"total_volume":3286429,"high_24h":0.73974,"low_24h":0.720053,"price_change_24h":0.0154363,"price_change_percentage_24h":2.14377,"market_cap_change_24h":12192360,"market_cap_change_percentage_24h":1.68563,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.9526,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1525.9533,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.354888254542759,"currency":"usd","percentage":635.4888254542759},"last_updated":"2026-06-27T14:52:30.253Z","price_change_percentage_1h_in_currency":0.44911106635290726,"price_change_percentage_24h_in_currency":2.1437745025154933,"price_change_percentage_7d_in_currency":-7.18293221762406},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078797,"market_cap":732330523,"market_cap_rank":83,"fully_diluted_valuation":1181972600,"total_volume":124582346,"high_24h":0.080753,"low_24h":0.077991,"price_change_24h":0.00035179,"price_change_percentage_24h":0.44845,"market_cap_change_24h":2730898,"market_cap_change_percentage_24h":0.3743,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.81293,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.68205,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-27T14:52:30.159Z","price_change_percentage_1h_in_currency":-0.019561533200666455,"price_change_percentage_24h_in_currency":0.4484466137594949,"price_change_percentage_7d_in_currency":-9.235921865882935},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.085423,"market_cap":729831846,"market_cap_rank":85,"fully_diluted_valuation":729831846,"total_volume":22666901,"high_24h":0.085461,"low_24h":0.08128,"price_change_24h":0.00339391,"price_change_percentage_24h":4.13747,"market_cap_change_24h":28996968,"market_cap_change_percentage_24h":4.13749,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-55.80664,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1693.19832,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-27T14:52:36.776Z","price_change_percentage_1h_in_currency":0.2368485514393785,"price_change_percentage_24h_in_currency":4.1374655933200595,"price_change_percentage_7d_in_currency":2.6614587430719046},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.724081,"market_cap":724128167,"market_cap_rank":86,"fully_diluted_valuation":724128167,"total_volume":12302229,"high_24h":0.750672,"low_24h":0.720582,"price_change_24h":-0.02659147762700853,"price_change_percentage_24h":-3.54236,"market_cap_change_24h":-26665611.686244965,"market_cap_change_percentage_24h":-3.55166,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.30904,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1779.67046,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-27T14:52:35.677Z","price_change_percentage_1h_in_currency":-0.06565024361681066,"price_change_percentage_24h_in_currency":-3.5423563908329117,"price_change_percentage_7d_in_currency":3.1528463233010715},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":697594526,"market_cap_rank":87,"fully_diluted_valuation":794691763,"total_volume":1494031,"high_24h":6.58,"low_24h":6.46,"price_change_24h":0.091379,"price_change_percentage_24h":1.41458,"market_cap_change_24h":9418356,"market_cap_change_percentage_24h":1.3686,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.19651,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2443.04479,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-27T14:52:36.750Z","price_change_percentage_1h_in_currency":-0.25637897987972424,"price_change_percentage_24h_in_currency":1.4145843570104566,"price_change_percentage_7d_in_currency":-2.2674893101679654},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681545972,"market_cap_rank":88,"fully_diluted_valuation":681545972,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.0386930704116821,"market_cap_change_percentage_24h":0,"circulating_supply":656157277.969118,"total_supply":656157277.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.01867,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.89315,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-27T14:50:33.729Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.001347865895062915},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083871,"market_cap":649114821,"market_cap_rank":89,"fully_diluted_valuation":833623185,"total_volume":13078039,"high_24h":0.083904,"low_24h":0.080524,"price_change_24h":0.00032109,"price_change_percentage_24h":0.38431,"market_cap_change_24h":-72606583.6770742,"market_cap_change_percentage_24h":-10.0602,"circulating_supply":7738434785.990932,"total_supply":9938054785.990932,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.42787,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30323.23169,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6645144802489296,"currency":"usd","percentage":-66.45144802489295},"last_updated":"2026-06-27T14:52:32.085Z","price_change_percentage_1h_in_currency":-0.010871965072481228,"price_change_percentage_24h_in_currency":0.3843088513433182,"price_change_percentage_7d_in_currency":2.5673289220681337},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.52,"market_cap":636045158,"market_cap_rank":90,"fully_diluted_valuation":1088404549,"total_volume":16764524,"high_24h":14.06,"low_24h":13.3,"price_change_24h":0.03407088,"price_change_percentage_24h":0.25255,"market_cap_change_24h":1866137,"market_cap_change_percentage_24h":0.29426,"circulating_supply":47016299.57914552,"total_supply":80455049.37790437,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.09831,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1370.91728,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-27T14:52:32.927Z","price_change_percentage_1h_in_currency":0.47666202953470543,"price_change_percentage_24h_in_currency":0.25255499821062805,"price_change_percentage_7d_in_currency":-6.345298944106761},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.95,"market_cap":619854030,"market_cap_rank":91,"fully_diluted_valuation":4945704784,"total_volume":6001305,"high_24h":4.95,"low_24h":4.58,"price_change_24h":0.353097,"price_change_percentage_24h":7.68865,"market_cap_change_24h":44273327,"market_cap_change_percentage_24h":7.69194,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.94,"ath_change_percentage":0,"ath_date":"2026-06-27T14:41:14.326Z","atl":0.975425,"atl_change_percentage":406.50987,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-27T14:52:35.218Z","price_change_percentage_1h_in_currency":0.22732215369824835,"price_change_percentage_24h_in_currency":7.688649873252105,"price_change_percentage_7d_in_currency":22.61786843712839},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":612138907,"market_cap_rank":92,"fully_diluted_valuation":612138907,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001495168391873136,"price_change_percentage_24h":-0.13018,"market_cap_change_24h":-1408780.5475252867,"market_cap_change_percentage_24h":-0.22961,"circulating_supply":533674366.10329,"total_supply":533674366.10329,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.46051,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.5747,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-27T14:20:18.002Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.13018193580422507,"price_change_percentage_7d_in_currency":-0.6762197094225357},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997684,"market_cap":597612675,"market_cap_rank":93,"fully_diluted_valuation":597612675,"total_volume":2055503,"high_24h":0.998121,"low_24h":0.997577,"price_change_24h":-0.000190170493961306,"price_change_percentage_24h":-0.01906,"market_cap_change_24h":-117440.38336920738,"market_cap_change_percentage_24h":-0.01965,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12961,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.78312,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-27T14:52:34.269Z","price_change_percentage_1h_in_currency":-0.014046836375832848,"price_change_percentage_24h_in_currency":-0.019057563826995104,"price_change_percentage_7d_in_currency":-0.07167128605510105},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.746505,"market_cap":591330992,"market_cap_rank":94,"fully_diluted_valuation":1461411514,"total_volume":58974107,"high_24h":0.754017,"low_24h":0.724099,"price_change_24h":0.02107987,"price_change_percentage_24h":2.90586,"market_cap_change_24h":16449227,"market_cap_change_percentage_24h":2.86132,"circulating_supply":792132526,"total_supply":1957671101,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68523,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.0254,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-27T14:52:25.703Z","price_change_percentage_1h_in_currency":0.348075225762229,"price_change_percentage_24h_in_currency":2.9058643904635875,"price_change_percentage_7d_in_currency":-4.482554205208656},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0067614,"market_cap":585561254,"market_cap_rank":95,"fully_diluted_valuation":717164659,"total_volume":2405054,"high_24h":0.0068661,"low_24h":0.00674072,"price_change_24h":-0.000002285995640594,"price_change_percentage_24h":-0.0338,"market_cap_change_24h":-130608.7449170351,"market_cap_change_percentage_24h":-0.0223,"circulating_supply":86603613810.633,"total_supply":106067556172.6334,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.4938,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":4.17124,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-27T14:52:28.701Z","price_change_percentage_1h_in_currency":-0.11080288611707498,"price_change_percentage_24h_in_currency":-0.033798098899393315,"price_change_percentage_7d_in_currency":-8.122459717997112},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.37,"market_cap":575541605,"market_cap_rank":96,"fully_diluted_valuation":1367712765,"total_volume":61309114,"high_24h":1.46,"low_24h":0.580666,"price_change_24h":0.765474,"price_change_percentage_24h":126.62304,"market_cap_change_24h":320366780,"market_cap_change_percentage_24h":125.54796,"circulating_supply":420805903.3293204,"total_supply":1000000000,"max_supply":1000000000,"ath":1.83,"ath_change_percentage":-23.90327,"ath_date":"2026-06-12T02:20:56.561Z","atl":0.04131603,"atl_change_percentage":3266.94559,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-27T14:52:40.553Z","price_change_percentage_1h_in_currency":-4.764996181140072,"price_change_percentage_24h_in_currency":126.62304144845817,"price_change_percentage_7d_in_currency":198.4743802342032},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999914,"market_cap":561584982,"market_cap_rank":97,"fully_diluted_valuation":561584982,"total_volume":2495054,"high_24h":0.999937,"low_24h":0.999752,"price_change_24h":0.0000354,"price_change_percentage_24h":0.00354,"market_cap_change_24h":-642222.7968745232,"market_cap_change_percentage_24h":-0.11423,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11472,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07353,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-27T14:52:34.040Z","price_change_percentage_1h_in_currency":0.0017653860748415853,"price_change_percentage_24h_in_currency":0.0035405787786652113,"price_change_percentage_7d_in_currency":0.015454923997656635},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0280276,"market_cap":559057826,"market_cap_rank":98,"fully_diluted_valuation":1066889874,"total_volume":5699928,"high_24h":0.02820971,"low_24h":0.02775296,"price_change_24h":-0.000168856630176371,"price_change_percentage_24h":-0.59886,"market_cap_change_24h":-3666640.6679604053,"market_cap_change_percentage_24h":-0.65159,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.4771,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6981.25685,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3404516753696583,"currency":"eth","percentage":134.04516753696583},"last_updated":"2026-06-27T14:52:28.626Z","price_change_percentage_1h_in_currency":0.10131923524551788,"price_change_percentage_24h_in_currency":-0.5988576008486248,"price_change_percentage_7d_in_currency":-4.839038554240672},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998557,"market_cap":552780066,"market_cap_rank":99,"fully_diluted_valuation":552780066,"total_volume":275188,"high_24h":0.998973,"low_24h":0.998536,"price_change_24h":-0.00035086089298797,"price_change_percentage_24h":-0.03512,"market_cap_change_24h":-193802.54674196243,"market_cap_change_percentage_24h":-0.03505,"circulating_supply":553578834.562113,"total_supply":553578834.562113,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67643,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70546,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-27T14:52:30.370Z","price_change_percentage_1h_in_currency":-0.0002203591337321582,"price_change_percentage_24h_in_currency":-0.035124447187432156,"price_change_percentage_7d_in_currency":-0.04677525763950281},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00135966,"market_cap":551615529,"market_cap_rank":100,"fully_diluted_valuation":1159634366,"total_volume":44257753,"high_24h":0.0013633,"low_24h":0.00124172,"price_change_24h":0.00011492,"price_change_percentage_24h":9.23284,"market_cap_change_24h":44634179,"market_cap_change_percentage_24h":8.80391,"circulating_supply":406668025098.3685,"total_supply":854918312796.2719,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.58278,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":17.53879,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-27T14:52:34.591Z","price_change_percentage_1h_in_currency":2.856928123538869,"price_change_percentage_24h_in_currency":9.232838177762194,"price_change_percentage_7d_in_currency":-0.11814487669969995}]