[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64385,"market_cap":1291591377079,"market_cap_rank":1,"fully_diluted_valuation":1291591377079,"total_volume":14155904637,"high_24h":64540,"low_24h":63761,"price_change_24h":446.98,"price_change_percentage_24h":0.7,"market_cap_change_24h":8938583245,"market_cap_change_percentage_24h":0.69688,"circulating_supply":20061400,"total_supply":20061400,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.93336,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":94850.17097,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-0.3},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1883.72,"market_cap":227320866053,"market_cap_rank":2,"fully_diluted_valuation":227320866053,"total_volume":4466484094,"high_24h":1887.5,"low_24h":1851.52,"price_change_24h":28.03,"price_change_percentage_24h":1.5,"market_cap_change_24h":3371876723,"market_cap_change_percentage_24h":1.50564,"circulating_supply":120682664.78736638,"total_supply":120682664.7873663,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.91472,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":434959.67097,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.09581566779497,"currency":"btc","percentage":3809.581566779497},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.5,"price_change_percentage_7d_in_currency":1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999204,"market_cap":184009311738,"market_cap_rank":3,"fully_diluted_valuation":189471871682,"total_volume":24935069782,"high_24h":0.999318,"low_24h":0.999017,"price_change_24h":-0.000005610662242361,"price_change_percentage_24h":0,"market_cap_change_24h":-1989661.4651489258,"market_cap_change_percentage_24h":-0.00108,"circulating_supply":184156916986.16385,"total_supply":189623858787.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47984,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52699,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.73,"market_cap":76001519048,"market_cap_rank":4,"fully_diluted_valuation":76001518380,"total_volume":362243231,"high_24h":570.75,"low_24h":563.52,"price_change_24h":6.31,"price_change_percentage_24h":1,"market_cap_change_24h":839615361,"market_cap_change_percentage_24h":1.11708,"circulating_supply":133165683.88,"total_supply":133165682.62,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.34036,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1433266.76087,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":0.3},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999745,"market_cap":72529431725,"market_cap_rank":5,"fully_diluted_valuation":72529434455,"total_volume":6201759096,"high_24h":1,"low_24h":0.999568,"price_change_24h":-0.000004870279888158,"price_change_percentage_24h":0,"market_cap_change_24h":-46128333.85333252,"market_cap_change_percentage_24h":-0.06356,"circulating_supply":72547265152.1135,"total_supply":72547315700.12387,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18988,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91199,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68736704176,"market_cap_rank":6,"fully_diluted_valuation":109904421256,"total_volume":599153737,"high_24h":1.11,"low_24h":1.086,"price_change_24h":0.01015227,"price_change_percentage_24h":0.9,"market_cap_change_24h":635707199,"market_cap_change_percentage_24h":0.93348,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.85533,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":40819.72846,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":0.6},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.98,"market_cap":43709990320,"market_cap_rank":7,"fully_diluted_valuation":47310111267,"total_volume":888042614,"high_24h":75.13,"low_24h":73.56,"price_change_24h":1.077,"price_change_percentage_24h":1.2,"market_cap_change_24h":627510603,"market_cap_change_percentage_24h":1.45653,"circulating_supply":582978748.8785574,"total_supply":630995092.4699099,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.43757,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14871.54337,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":1.2,"price_change_percentage_7d_in_currency":-1.1},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331064,"market_cap":31410732036,"market_cap_rank":8,"fully_diluted_valuation":31411661448,"total_volume":286907995,"high_24h":0.333147,"low_24h":0.329184,"price_change_24h":0.00159393,"price_change_percentage_24h":0.4,"market_cap_change_24h":150823434,"market_cap_change_percentage_24h":0.48248,"circulating_supply":94879277099.96529,"total_supply":94882098879.89868,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.2383,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18248.20378,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":173.19908254398206,"currency":"usd","percentage":17319.908254398204},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":1.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":21189353411,"market_cap_rank":9,"fully_diluted_valuation":21189353411,"total_volume":200920454,"high_24h":1.034,"low_24h":1.013,"price_change_24h":0.01658954,"price_change_percentage_24h":2.9,"market_cap_change_24h":367091828,"market_cap_change_percentage_24h":1.76298,"circulating_supply":20495635508.298,"total_supply":20495635508.298,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.45565,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":565.46713,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-25T23:49:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.2,"market_cap":16521994705,"market_cap_rank":17,"fully_diluted_valuation":17920627513,"total_volume":23140418,"high_24h":56.29,"low_24h":55.62,"price_change_24h":0.449999,"price_change_percentage_24h":0.8,"market_cap_change_24h":131832203,"market_cap_change_percentage_24h":0.80434,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.32706,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1735.69597,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-0.1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.6,"market_cap":13034295218,"market_cap_rank":10,"fully_diluted_valuation":58585742398,"total_volume":177262797,"high_24h":58.64,"low_24h":56.96,"price_change_24h":1.37,"price_change_percentage_24h":2,"market_cap_change_24h":304671063,"market_cap_change_percentage_24h":2.3934,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.76899,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1438.46105,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2,"price_change_percentage_7d_in_currency":-3.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073629,"market_cap":11430783644,"market_cap_rank":11,"fully_diluted_valuation":12587807545,"total_volume":688975797,"high_24h":0.073563,"low_24h":0.069162,"price_change_24h":0.00427136,"price_change_percentage_24h":4.9,"market_cap_change_24h":665595267,"market_cap_change_percentage_24h":6.18285,"circulating_supply":155225716383.70514,"total_supply":155225746383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.93558,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":84624.82739,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":4.9,"price_change_percentage_7d_in_currency":1},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9853193910,"market_cap_rank":12,"fully_diluted_valuation":9853866985,"total_volume":47662584,"high_24h":1,"low_24h":0.999785,"price_change_24h":0.00001798,"price_change_percentage_24h":0,"market_cap_change_24h":-7193651.948940277,"market_cap_change_percentage_24h":-0.07296,"circulating_supply":9852262583.779291,"total_supply":9853549424.220995,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41337,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.46475,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01388634,"market_cap":9642851355,"market_cap_rank":13,"fully_diluted_valuation":15964408438,"total_volume":29043059,"high_24h":0.01408472,"low_24h":0.0138093,"price_change_24h":-0.00015285005030676,"price_change_percentage_24h":-1,"market_cap_change_24h":-107710713.00409698,"market_cap_change_percentage_24h":-1.10466,"circulating_supply":694525404401.9137,"total_supply":1149834921080.585,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.13525,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":525.15611,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-5},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.62,"market_cap":8849568905,"market_cap_rank":14,"fully_diluted_valuation":9475932238,"total_volume":398340,"high_24h":9.88,"low_24h":9.59,"price_change_24h":-0.08715384455061326,"price_change_percentage_24h":0.5,"market_cap_change_24h":-80227233.50881004,"market_cap_change_percentage_24h":-0.89842,"circulating_supply":920114734.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-9.37835,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1102.44413,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-0.5},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":488.5,"market_cap":8199241612,"market_cap_rank":15,"fully_diluted_valuation":8203085456,"total_volume":133957652,"high_24h":491.58,"low_24h":473.13,"price_change_24h":11.67,"price_change_percentage_24h":0.2,"market_cap_change_24h":195720221,"market_cap_change_percentage_24h":2.44543,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.69565,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2937.93644,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-12},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":363.44,"market_cap":6827650308,"market_cap_rank":16,"fully_diluted_valuation":6827654888,"total_volume":73766763,"high_24h":371.45,"low_24h":361.74,"price_change_24h":-2.5278822421183236,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-46138915.54172611,"market_cap_change_percentage_24h":-0.67123,"circulating_supply":18782800.5278112,"total_supply":18782817.9278112,"max_supply":null,"ath":797.73,"ath_change_percentage":-54.44075,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":168022.66957,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":7.9},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.44,"market_cap":6311718025,"market_cap_rank":18,"fully_diluted_valuation":8436998094,"total_volume":106722494,"high_24h":8.46,"low_24h":8.26,"price_change_24h":0.132935,"price_change_percentage_24h":1.3,"market_cap_change_24h":100501674,"market_cap_change_percentage_24h":1.61807,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.99209,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5592.69956,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":1.3},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.165361,"market_cap":6168022511,"market_cap_rank":19,"fully_diluted_valuation":7441267304,"total_volume":144258845,"high_24h":0.166603,"low_24h":0.161441,"price_change_24h":0.0035186,"price_change_percentage_24h":1,"market_cap_change_24h":131269956,"market_cap_change_percentage_24h":2.17451,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.64316,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":758.89465,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.7},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.177836,"market_cap":6080848383,"market_cap_rank":20,"fully_diluted_valuation":8891570084,"total_volume":75179388,"high_24h":0.179253,"low_24h":0.176613,"price_change_24h":0.00086859,"price_change_percentage_24h":-0.8,"market_cap_change_24h":29339094,"market_cap_change_percentage_24h":0.48482,"circulating_supply":34195679928.741245,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.689,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":37250.7436,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-5.1},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121559,"market_cap":4760566438,"market_cap_rank":21,"fully_diluted_valuation":4760566438,"total_volume":7799022,"high_24h":0.123658,"low_24h":0.116523,"price_change_24h":0.00446172,"price_change_percentage_24h":5,"market_cap_change_24h":176239191,"market_cap_change_percentage_24h":3.84439,"circulating_supply":39156712911.73803,"total_supply":39156712911.73803,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.38986,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":105.94761,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":5,"price_change_percentage_7d_in_currency":-2.9},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999978,"market_cap":4640919689,"market_cap_rank":22,"fully_diluted_valuation":4637970170,"total_volume":93607048,"high_24h":1,"low_24h":0.999792,"price_change_24h":-0.000014398107653579,"price_change_percentage_24h":0,"market_cap_change_24h":-2866182.4714508057,"market_cap_change_percentage_24h":-0.06172,"circulating_supply":4640107123.295045,"total_supply":4637158120.618253,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96269,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.38133,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":210.33,"market_cap":4219865728,"market_cap_rank":23,"fully_diluted_valuation":4219935389,"total_volume":72458481,"high_24h":212.38,"low_24h":209.02,"price_change_24h":-0.20893099405850535,"price_change_percentage_24h":0.1,"market_cap_change_24h":-4795191.833395004,"market_cap_change_percentage_24h":-0.1135,"circulating_supply":20066318.64665078,"total_supply":20066368.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.44428,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":173.38662,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-3.4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998762,"market_cap":4129444117,"market_cap_rank":25,"fully_diluted_valuation":4129444117,"total_volume":505393313,"high_24h":0.998994,"low_24h":0.998552,"price_change_24h":0.00003154,"price_change_percentage_24h":0,"market_cap_change_24h":-11964451.077965736,"market_cap_change_percentage_24h":-0.2889,"circulating_supply":4134548373.875325,"total_supply":4134548373.875325,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.69215,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.01128,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4128621389,"market_cap_rank":24,"fully_diluted_valuation":7882839046,"total_volume":25377609,"high_24h":1.52,"low_24h":1.46,"price_change_24h":0.04140509,"price_change_percentage_24h":2.9,"market_cap_change_24h":112421103,"market_cap_change_percentage_24h":2.79919,"circulating_supply":2734317732.7731905,"total_supply":5220674059.341825,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.69909,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":190.83377,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":2.9,"price_change_percentage_7d_in_currency":3.6},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999559,"market_cap":3978125280,"market_cap_rank":26,"fully_diluted_valuation":3977624260,"total_volume":11105352,"high_24h":1,"low_24h":0.99938,"price_change_24h":-0.000032743204349206,"price_change_percentage_24h":0,"market_cap_change_24h":-3419674.625483036,"market_cap_change_percentage_24h":-0.08589,"circulating_supply":3979846307.764999,"total_supply":3979345070.992999,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33305,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.53893,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.75,"market_cap":3620027579,"market_cap_rank":27,"fully_diluted_valuation":3620073165,"total_volume":160965962,"high_24h":46.8,"low_24h":45.77,"price_change_24h":0.697083,"price_change_percentage_24h":1,"market_cap_change_24h":54217813,"market_cap_change_percentage_24h":1.52049,"circulating_supply":77424910.21193191,"total_supply":77428635.22013113,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.60395,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3969.60981,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1,"price_change_percentage_7d_in_currency":-0.3},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000571,"market_cap":3367955548,"market_cap_rank":28,"fully_diluted_valuation":5715633152,"total_volume":538436534,"high_24h":0.00000546,"low_24h":0.00000417,"price_change_24h":0.00000153,"price_change_percentage_24h":28,"market_cap_change_24h":904677027,"market_cap_change_percentage_24h":36.72654,"circulating_supply":589242861555554.4,"total_supply":589499563212256.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-93.36894,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":10135801.41929,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":28,"price_change_percentage_7d_in_currency":30.4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999873,"market_cap":3278661820,"market_cap_rank":29,"fully_diluted_valuation":3278661820,"total_volume":120196395,"high_24h":1.001,"low_24h":0.998746,"price_change_24h":-0.000346939282691139,"price_change_percentage_24h":0,"market_cap_change_24h":-1096430.2293167114,"market_cap_change_percentage_24h":-0.03343,"circulating_supply":3279036454.787366,"total_supply":3279036454.787366,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56702,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.17144,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070057,"market_cap":3067809657,"market_cap_rank":30,"fully_diluted_valuation":3502777870,"total_volume":30895472,"high_24h":0.071286,"low_24h":0.069748,"price_change_24h":-0.000017094913446661,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-794964.2322096825,"market_cap_change_percentage_24h":-0.02591,"circulating_supply":43791096251.040504,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.69272,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":610.43334,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":5},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655466907.772359,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.77,"market_cap":2923015655,"market_cap_rank":32,"fully_diluted_valuation":3137409555,"total_volume":280299218,"high_24h":6.82,"low_24h":6.23,"price_change_24h":0.527783,"price_change_percentage_24h":8.1,"market_cap_change_24h":226429952,"market_cap_change_percentage_24h":8.39691,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.32766,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":141.80366,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":8.1,"price_change_percentage_7d_in_currency":2.6},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.720664,"market_cap":2920126127,"market_cap_rank":33,"fully_diluted_valuation":7206035005,"total_volume":115945816,"high_24h":0.721201,"low_24h":0.701854,"price_change_24h":0.01470381,"price_change_percentage_24h":1.1,"market_cap_change_24h":59340359,"market_cap_change_percentage_24h":2.07427,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.521,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":97.52531,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":1.1,"price_change_percentage_7d_in_currency":-3.1},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99964,"market_cap":2685287099,"market_cap_rank":34,"fully_diluted_valuation":2685287099,"total_volume":14351526,"high_24h":1,"low_24h":0.999564,"price_change_24h":-0.000230413054350564,"price_change_percentage_24h":0,"market_cap_change_24h":6533145,"market_cap_change_percentage_24h":0.24389,"circulating_supply":2686294796.327318,"total_supply":2686294796.327318,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.06688,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.19144,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056489,"market_cap":2670751760,"market_cap_rank":35,"fully_diluted_valuation":5581846118,"total_volume":6143852,"high_24h":0.056824,"low_24h":0.056355,"price_change_24h":-0.000199864890780138,"price_change_percentage_24h":-1,"market_cap_change_24h":-9277178.383633614,"market_cap_change_percentage_24h":-0.34616,"circulating_supply":47278697550.99964,"total_supply":98812038828.52582,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66397,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.09249,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-5.7},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636982101,"market_cap_rank":36,"fully_diluted_valuation":2636982101,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2636982101.220449,"total_supply":2636982101.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4052.85,"market_cap":2483723906,"market_cap_rank":37,"fully_diluted_valuation":2868440762,"total_volume":59272404,"high_24h":4053.62,"low_24h":4047.77,"price_change_24h":3.33,"price_change_percentage_24h":0.1,"market_cap_change_24h":2086296,"market_cap_change_percentage_24h":0.08407,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.37366,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":179.92344,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.79,"market_cap":2331672869,"market_cap_rank":38,"fully_diluted_valuation":2331672869,"total_volume":68594451,"high_24h":1.8,"low_24h":1.78,"price_change_24h":-0.002201809807265587,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-2883131.583897114,"market_cap_change_percentage_24h":-0.1235,"circulating_supply":1301848186,"total_supply":1301848184,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.23613,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":240.03381,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-6.3},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.66,"market_cap":2289689963,"market_cap_rank":39,"fully_diluted_valuation":3268055356,"total_volume":105342132,"high_24h":3.7,"low_24h":3.61,"price_change_24h":-0.005747635454453004,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-3937362.5547099113,"market_cap_change_percentage_24h":-0.17167,"circulating_supply":625181561.5538775,"total_supply":892316420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.84509,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":255.57471,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":3.1},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2154835852,"market_cap_rank":40,"fully_diluted_valuation":2154835852,"total_volume":1096478,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.001378924727330588,"price_change_percentage_24h":0.1,"market_cap_change_24h":-2647316.798298359,"market_cap_change_percentage_24h":-0.1227,"circulating_supply":1894599076.044205,"total_supply":1894599076.044205,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.94979,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.75073,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.2},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":199.2,"market_cap":1912078002,"market_cap_rank":41,"fully_diluted_valuation":4183764074,"total_volume":66722073,"high_24h":196.52,"low_24h":188.02,"price_change_24h":9.86,"price_change_percentage_24h":2.2,"market_cap_change_24h":94867266,"market_cap_change_percentage_24h":5.22049,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.70692,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":546.11705,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":2.2,"price_change_percentage_7d_in_currency":0},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.386561,"market_cap":1882314563,"market_cap_rank":42,"fully_diluted_valuation":3865653618,"total_volume":86617400,"high_24h":0.391052,"low_24h":0.372502,"price_change_24h":0.01021082,"price_change_percentage_24h":3.8,"market_cap_change_24h":49740034,"market_cap_change_percentage_24h":2.71422,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.93771,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":370.43515,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":1.5,"price_change_percentage_24h_in_currency":3.8,"price_change_percentage_7d_in_currency":13.7},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4053.47,"market_cap":1803239225,"market_cap_rank":43,"fully_diluted_valuation":1803239225,"total_volume":21557367,"high_24h":4053.49,"low_24h":4045.93,"price_change_24h":4.76,"price_change_percentage_24h":0.1,"market_cap_change_24h":2112667,"market_cap_change_percentage_24h":0.1173,"circulating_supply":444865.156858,"total_supply":444865.156858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.8626,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":189.60742,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":1.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055422,"market_cap":1759981892,"market_cap_rank":44,"fully_diluted_valuation":5538929248,"total_volume":24225100,"high_24h":0.057015,"low_24h":0.055624,"price_change_24h":-0.001460237466280538,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-47437773.04485822,"market_cap_change_percentage_24h":-2.62461,"circulating_supply":31774767529,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.27317,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":7.7498,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-2.5},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.62,"market_cap":1756507677,"market_cap_rank":45,"fully_diluted_valuation":1756507677,"total_volume":11838233,"high_24h":83.98,"low_24h":81.82,"price_change_24h":1.55,"price_change_percentage_24h":1.8,"market_cap_change_24h":33051363,"market_cap_change_percentage_24h":1.91774,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-63.44134,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14302.8445,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":3.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627016,"market_cap":1683892823,"market_cap_rank":46,"fully_diluted_valuation":4900944515,"total_volume":38568741,"high_24h":0.629947,"low_24h":0.620797,"price_change_24h":0.00597722,"price_change_percentage_24h":0.1,"market_cap_change_24h":16074478,"market_cap_change_percentage_24h":0.9638,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.9691,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":528.81747,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.7},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1652304957,"market_cap_rank":47,"fully_diluted_valuation":6712339629,"total_volume":10804588,"high_24h":1.26,"low_24h":1.16,"price_change_24h":0.04321847,"price_change_percentage_24h":3.7,"market_cap_change_24h":57553404,"market_cap_change_percentage_24h":3.60893,"circulating_supply":1328142612.361966,"total_supply":5395459384.869191,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-77.95161,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2521.6651,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":3.7,"price_change_percentage_7d_in_currency":1},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1641028259,"market_cap_rank":48,"fully_diluted_valuation":1641028259,"total_volume":3871368,"high_24h":0.00000184,"low_24h":0.00000182,"price_change_24h":-4.621153996e-9,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-4166425.716407776,"market_cap_change_percentage_24h":-0.25325,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.30025,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":128.13847,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-0.7},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1589718526,"market_cap_rank":49,"fully_diluted_valuation":1589718526,"total_volume":49117535,"high_24h":1,"low_24h":0.99994,"price_change_24h":-0.000039148527370303,"price_change_percentage_24h":0,"market_cap_change_24h":55546,"market_cap_change_percentage_24h":0.00349,"circulating_supply":1589348007.170467,"total_supply":1589348007.170467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77271,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.93511,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999185,"market_cap":1555871608,"market_cap_rank":50,"fully_diluted_valuation":1555965409,"total_volume":108783089,"high_24h":0.999346,"low_24h":0.998981,"price_change_24h":0.0000032,"price_change_percentage_24h":0,"market_cap_change_24h":9136829,"market_cap_change_percentage_24h":0.59072,"circulating_supply":1557127601,"total_supply":1557127601,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56383,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.66297,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.18,"market_cap":1421239085,"market_cap_rank":51,"fully_diluted_valuation":1474923066,"total_volume":118897472,"high_24h":92.66,"low_24h":90.7,"price_change_24h":0.979542,"price_change_percentage_24h":0.8,"market_cap_change_24h":15125411,"market_cap_change_percentage_24h":1.07569,"circulating_supply":15417634.914199004,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.06875,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":254.2297,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":2.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995797,"market_cap":1420138762,"market_cap_rank":52,"fully_diluted_valuation":1420138762,"total_volume":703908,"high_24h":0.996872,"low_24h":0.994711,"price_change_24h":-0.000986778576386516,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-1330025.136367321,"market_cap_change_percentage_24h":-0.09357,"circulating_supply":1426120199.074231,"total_supply":1426120199.074231,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33173,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.55154,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.824813,"market_cap":1398066456,"market_cap_rank":53,"fully_diluted_valuation":1398071087,"total_volume":47282919,"high_24h":0.823816,"low_24h":0.808493,"price_change_24h":0.01283986,"price_change_percentage_24h":1.4,"market_cap_change_24h":21874811,"market_cap_change_percentage_24h":1.58952,"circulating_supply":1695020319.733913,"total_supply":1695026189.78961,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49977,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.789961,"atl_change_percentage":4.41182,"atl_date":"2026-07-24T13:10:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":-1.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.059048,"market_cap":1379180291,"market_cap_rank":54,"fully_diluted_valuation":1385498059,"total_volume":8102409,"high_24h":0.059301,"low_24h":0.057809,"price_change_24h":0.00098225,"price_change_percentage_24h":3,"market_cap_change_24h":22989138,"market_cap_change_percentage_24h":1.69513,"circulating_supply":23355677143.979126,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-41.26676,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":64.81189,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":3,"price_change_percentage_7d_in_currency":-3.4},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.412407,"market_cap":1361917174,"market_cap_rank":55,"fully_diluted_valuation":2564942241,"total_volume":86111671,"high_24h":0.414096,"low_24h":0.406216,"price_change_24h":0.0038253,"price_change_percentage_24h":0.6,"market_cap_change_24h":12661618,"market_cap_change_percentage_24h":0.93842,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.55522,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":33.90801,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1.8},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998681,"market_cap":1318271189,"market_cap_rank":56,"fully_diluted_valuation":1318271189,"total_volume":875385,"high_24h":0.999003,"low_24h":0.998523,"price_change_24h":0.00002167,"price_change_percentage_24h":0,"market_cap_change_24h":40285,"market_cap_change_percentage_24h":0.00306,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81863,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.16516,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.92,"market_cap":1259428620,"market_cap_rank":57,"fully_diluted_valuation":1921990836,"total_volume":76961793,"high_24h":2.06,"low_24h":1.91,"price_change_24h":0.01351477,"price_change_percentage_24h":0.9,"market_cap_change_24h":9210255,"market_cap_change_percentage_24h":0.73669,"circulating_supply":655272958.0898247,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.92535,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":169.45092,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":-3.5},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.334701,"market_cap":1255809630,"market_cap_rank":58,"fully_diluted_valuation":3345714328,"total_volume":109922937,"high_24h":0.351455,"low_24h":0.332012,"price_change_24h":-0.00583058054136254,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-21855059.7867043,"market_cap_change_percentage_24h":-1.71055,"circulating_supply":3753487317.6705,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.1492,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":45.54668,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-10.9},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000295,"market_cap":1243348836,"market_cap_rank":59,"fully_diluted_valuation":1243348836,"total_volume":199880855,"high_24h":0.00000293,"low_24h":0.00000266,"price_change_24h":2.7687e-7,"price_change_percentage_24h":6.8,"market_cap_change_24h":118574813,"market_cap_change_percentage_24h":10.5421,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.47305,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5250.71414,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":6.8,"price_change_percentage_7d_in_currency":5.2},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1206804128,"market_cap_rank":60,"fully_diluted_valuation":1206804128,"total_volume":28841378,"high_24h":2.2,"low_24h":2.12,"price_change_24h":0.05283,"price_change_percentage_24h":3.4,"market_cap_change_24h":29281954,"market_cap_change_percentage_24h":2.48674,"circulating_supply":555203059.8133833,"total_supply":555203059.8133833,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68972,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":7.70202,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":3.4,"price_change_percentage_7d_in_currency":1.4},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1165064003,"market_cap_rank":61,"fully_diluted_valuation":1516133150,"total_volume":6257815,"high_24h":1.69,"low_24h":1.65,"price_change_24h":0.01161192,"price_change_percentage_24h":0.9,"market_cap_change_24h":8528002,"market_cap_change_percentage_24h":0.73737,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.31052,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11551.84064,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":1.3},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1107662455,"market_cap_rank":62,"fully_diluted_valuation":1107662455,"total_volume":5814486,"high_24h":1,"low_24h":0.999797,"price_change_24h":-0.000009699900843207,"price_change_percentage_24h":0,"market_cap_change_24h":-71505.54772639275,"market_cap_change_percentage_24h":-0.00646,"circulating_supply":1107652493.7,"total_supply":1107652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23398,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08056,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1093144715,"market_cap_rank":63,"fully_diluted_valuation":1093147500,"total_volume":33104224,"high_24h":6.9,"low_24h":6.57,"price_change_24h":0.327019,"price_change_percentage_24h":3.6,"market_cap_change_24h":51900636,"market_cap_change_percentage_24h":4.98448,"circulating_supply":157637951.2134574,"total_supply":157638352.9453908,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85079,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1027.20273,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.399170016820786,"currency":"usd","percentage":1439.9170016820788},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":3.6,"price_change_percentage_7d_in_currency":-2.3},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999824,"market_cap":1069991543,"market_cap_rank":64,"fully_diluted_valuation":1069991543,"total_volume":49589151,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00007598,"price_change_percentage_24h":0,"market_cap_change_24h":1052016,"market_cap_change_percentage_24h":0.09842,"circulating_supply":1070209107.8,"total_supply":1070209107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78937,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.27072,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.43,"market_cap":1062425136,"market_cap_rank":65,"fully_diluted_valuation":3435304393,"total_volume":14232506,"high_24h":3.47,"low_24h":3.04,"price_change_24h":0.136375,"price_change_percentage_24h":5.6,"market_cap_change_24h":43095270,"market_cap_change_percentage_24h":4.2278,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-69.43241,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4953.15479,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":5.6,"price_change_percentage_7d_in_currency":46},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03948044,"market_cap":980015979,"market_cap_rank":67,"fully_diluted_valuation":3948250469,"total_volume":11095634,"high_24h":0.04035296,"low_24h":0.03819431,"price_change_24h":0.00095205,"price_change_percentage_24h":5.2,"market_cap_change_24h":24764430,"market_cap_change_percentage_24h":2.59245,"circulating_supply":24821525034,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-8.68925,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":328.13947,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":5.2,"price_change_percentage_7d_in_currency":11},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":68,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.1},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.69,"market_cap":926937219,"market_cap_rank":69,"fully_diluted_valuation":931291224,"total_volume":6071478,"high_24h":64.04,"low_24h":62.98,"price_change_24h":0.296243,"price_change_percentage_24h":0.6,"market_cap_change_24h":4923399,"market_cap_change_percentage_24h":0.53398,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.09899,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29417.20799,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.546578677467451,"currency":"eth","percentage":1354.6578677467453},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-1},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.6,"market_cap":906479466,"market_cap_rank":70,"fully_diluted_valuation":939525266,"total_volume":2756171,"high_24h":6.64,"low_24h":6.5,"price_change_24h":0.069389,"price_change_percentage_24h":2.1,"market_cap_change_24h":10195069,"market_cap_change_percentage_24h":1.13748,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.09247,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1826.19635,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":-0.4},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.081668,"market_cap":893855653,"market_cap_rank":71,"fully_diluted_valuation":1375162542,"total_volume":9543367,"high_24h":0.083635,"low_24h":0.08012,"price_change_24h":-0.001816961652876384,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-19615661.574389458,"market_cap_change_percentage_24h":-2.14738,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.26645,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":15.69961,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-3.7},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870230095,"market_cap_rank":73,"fully_diluted_valuation":870230095,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":783691014.923704,"total_supply":783691014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.085,"atl_change_percentage":2.36492,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10341,"market_cap":847258288,"market_cap_rank":74,"fully_diluted_valuation":847258288,"total_volume":15664555,"high_24h":0.104378,"low_24h":0.101936,"price_change_24h":0.00103512,"price_change_percentage_24h":1.7,"market_cap_change_24h":8938402,"market_cap_change_percentage_24h":1.06623,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.49027,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2071.22139,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":5.6},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085922,"market_cap":821516032,"market_cap_rank":75,"fully_diluted_valuation":1288863198,"total_volume":61043834,"high_24h":0.0877,"low_24h":0.085297,"price_change_24h":-0.000843060778486324,"price_change_percentage_24h":-2,"market_cap_change_24h":-8035914.831850648,"market_cap_change_percentage_24h":-0.96871,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.3387,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":22.34587,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":7.1},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820872142,"market_cap_rank":76,"fully_diluted_valuation":820872142,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-46.06840682029724,"market_cap_change_percentage_24h":-0.00001,"circulating_supply":73585545.017501,"total_supply":73585545.017501,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-24T13:29:50.000Z","atl":10.29,"atl_change_percentage":8.40162,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076661,"market_cap":819140985,"market_cap_rank":77,"fully_diluted_valuation":819140985,"total_volume":19497589,"high_24h":0.077002,"low_24h":0.076399,"price_change_24h":-0.0000682380097798,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-672803.0573115349,"market_cap_change_percentage_24h":-0.08207,"circulating_supply":10685079491.16347,"total_supply":10685079491.16347,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04603,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":13.21791,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-5.2},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02810483,"market_cap":775506326,"market_cap_rank":78,"fully_diluted_valuation":775597166,"total_volume":4929240,"high_24h":0.02824099,"low_24h":0.02753334,"price_change_24h":0.00054801,"price_change_percentage_24h":1.4,"market_cap_change_24h":15047974,"market_cap_change_percentage_24h":1.9788,"circulating_supply":27596012307.448967,"total_supply":27599274419.97487,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.4497,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16330.80316,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.4,"price_change_percentage_7d_in_currency":0.8},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.48,"market_cap":767670333,"market_cap_rank":79,"fully_diluted_valuation":789512192,"total_volume":17816721,"high_24h":1.49,"low_24h":1.44,"price_change_24h":0.03196618,"price_change_percentage_24h":2.1,"market_cap_change_24h":16528941,"market_cap_change_percentage_24h":2.20051,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.06597,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3937.15641,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":0.2},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084928,"market_cap":761676810,"market_cap_rank":80,"fully_diluted_valuation":761676810,"total_volume":15459339,"high_24h":0.08494,"low_24h":0.083736,"price_change_24h":0.00084397,"price_change_percentage_24h":0,"market_cap_change_24h":7521959,"market_cap_change_percentage_24h":0.9974,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.61514,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":6.61542,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9646204339247346,"currency":"usd","percentage":-96.46204339247346},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.6},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743788,"market_cap":743819965,"market_cap_rank":81,"fully_diluted_valuation":743819965,"total_volume":3342810,"high_24h":0.747409,"low_24h":0.73073,"price_change_24h":0.01012483,"price_change_percentage_24h":0.3,"market_cap_change_24h":10156586,"market_cap_change_percentage_24h":1.38437,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.71599,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1547.27069,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.43933601070729,"currency":"usd","percentage":643.933601070729},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.4},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.39,"market_cap":725567765,"market_cap_rank":82,"fully_diluted_valuation":725577517,"total_volume":17405414,"high_24h":1.39,"low_24h":1.37,"price_change_24h":0.01715636,"price_change_percentage_24h":0.8,"market_cap_change_24h":9210687,"market_cap_change_percentage_24h":1.28577,"circulating_supply":521466052.878424,"total_supply":521473444.352907,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.82666,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":19.93859,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":12.91097117971946,"currency":"usd","percentage":1291.097117971946},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":-6.8},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00180969,"market_cap":720799947,"market_cap_rank":83,"fully_diluted_valuation":1532095194,"total_volume":28818184,"high_24h":0.00182466,"low_24h":0.00176213,"price_change_24h":0.00000493,"price_change_percentage_24h":0.6,"market_cap_change_24h":1544562,"market_cap_change_percentage_24h":0.21474,"circulating_supply":398252372263.14594,"total_supply":846504703849.1439,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-79.47987,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":56.72007,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":10.4},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":706341384,"market_cap_rank":84,"fully_diluted_valuation":2046501785,"total_volume":877085,"high_24h":6.68,"low_24h":6.6,"price_change_24h":-0.007071745307228205,"price_change_percentage_24h":0.7,"market_cap_change_24h":-741121.3842611313,"market_cap_change_percentage_24h":-0.10481,"circulating_supply":106570202.90951772,"total_supply":118821481.41171212,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.88711,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2473.53682,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.7,"price_change_percentage_7d_in_currency":-1.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":685600762,"market_cap_rank":85,"fully_diluted_valuation":685600762,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":657974391.364733,"total_supply":657974391.364733,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-24T10:25:00.000Z","atl":1.009,"atl_change_percentage":3.21946,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":2.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.05,"market_cap":667677062,"market_cap_rank":86,"fully_diluted_valuation":1609308066,"total_volume":29030905,"high_24h":14,"low_24h":12.49,"price_change_24h":1.3,"price_change_percentage_24h":12.3,"market_cap_change_24h":62694559,"market_cap_change_percentage_24h":10.36304,"circulating_supply":47485244.267445594,"total_supply":80667087.56175195,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.80473,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1427.23733,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":3.1,"price_change_percentage_24h_in_currency":12.3,"price_change_percentage_7d_in_currency":19.3},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08256,"market_cap":649747037,"market_cap_rank":87,"fully_diluted_valuation":820565132,"total_volume":13389823,"high_24h":0.08375,"low_24h":0.082062,"price_change_24h":-0.00052123676374323,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-4072274.900813222,"market_cap_change_percentage_24h":-0.62284,"circulating_supply":7869702746.031895,"total_supply":9938642758.477367,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.68536,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29901.43411,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6701629845109178,"currency":"usd","percentage":-67.01629845109179},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":-0.4},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998639,"market_cap":648121667,"market_cap_rank":88,"fully_diluted_valuation":648121667,"total_volume":425267,"high_24h":0.99899,"low_24h":0.998151,"price_change_24h":0.00028134,"price_change_percentage_24h":0,"market_cap_change_24h":187755,"market_cap_change_percentage_24h":0.02898,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02995,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.89502,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.624094,"market_cap":624117005,"market_cap_rank":89,"fully_diluted_valuation":624117005,"total_volume":13649728,"high_24h":0.641057,"low_24h":0.620039,"price_change_24h":-0.011359923166208485,"price_change_percentage_24h":-1,"market_cap_change_24h":-11337163.722699046,"market_cap_change_percentage_24h":-1.7841,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-30.2066,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1531.1891,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-9.1},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.187405,"market_cap":622309513,"market_cap_rank":90,"fully_diluted_valuation":1286190905,"total_volume":13658714,"high_24h":0.188776,"low_24h":0.184199,"price_change_24h":0.00207237,"price_change_percentage_24h":0.2,"market_cap_change_24h":6947395,"market_cap_change_percentage_24h":1.12899,"circulating_supply":3320312968.08,"total_supply":6862431393.525697,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.62981,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":37.99976,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-3.9},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999677,"market_cap":599437422,"market_cap_rank":91,"fully_diluted_valuation":599437422,"total_volume":1267870,"high_24h":1.001,"low_24h":0.999254,"price_change_24h":-0.001030097906712379,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-615558.673763752,"market_cap_change_percentage_24h":-0.10258,"circulating_supply":599629223.11,"total_supply":599629223.11,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.16755,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.1296,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.741724,"market_cap":598621926,"market_cap_rank":92,"fully_diluted_valuation":1451183659,"total_volume":35289328,"high_24h":0.745388,"low_24h":0.715125,"price_change_24h":0.02220704,"price_change_percentage_24h":2.7,"market_cap_change_24h":17927217,"market_cap_change_percentage_24h":3.0872,"circulating_supply":807390293,"total_supply":1957281464,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68682,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":10.15064,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":2.7,"price_change_percentage_7d_in_currency":-1.1},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02816444,"market_cap":561809320,"market_cap_rank":93,"fully_diluted_valuation":1072140744,"total_volume":4402941,"high_24h":0.02825352,"low_24h":0.0276758,"price_change_24h":0.00045255,"price_change_percentage_24h":1.6,"market_cap_change_24h":9048995,"market_cap_change_percentage_24h":1.63706,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38842,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7024.49874,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9901879073855465,"currency":"eth","percentage":99.01879073855466},"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":0.5},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00641701,"market_cap":557789323,"market_cap_rank":94,"fully_diluted_valuation":681792423,"total_volume":1820723,"high_24h":0.00644162,"low_24h":0.00636455,"price_change_24h":0.00004203,"price_change_percentage_24h":0.4,"market_cap_change_24h":3753668,"market_cap_change_percentage_24h":0.67751,"circulating_supply":86919357910.71852,"total_supply":106242548937.0576,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.72407,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":1.33294,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":-2.4},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999869,"market_cap":553105018,"market_cap_rank":95,"fully_diluted_valuation":553105018,"total_volume":1693000,"high_24h":1,"low_24h":0.999155,"price_change_24h":0.0003852,"price_change_percentage_24h":0,"market_cap_change_24h":214396,"market_cap_change_percentage_24h":0.03878,"circulating_supply":553176104.6751802,"total_supply":553176104.6751802,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.57802,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.84096,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082707,"market_cap":546949300,"market_cap_rank":96,"fully_diluted_valuation":826949861,"total_volume":24476635,"high_24h":0.0834,"low_24h":0.08201,"price_change_24h":0.00032952,"price_change_percentage_24h":0.5,"market_cap_change_24h":2101887,"market_cap_change_percentage_24h":0.38578,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53988,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":17.34793,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":0.5,"price_change_percentage_7d_in_currency":-5.8},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":66,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":839433649.49361,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999276,"market_cap":522761585,"market_cap_rank":97,"fully_diluted_valuation":522761585,"total_volume":806879,"high_24h":0.999538,"low_24h":0.998863,"price_change_24h":0.00004937,"price_change_percentage_24h":0,"market_cap_change_24h":80502,"market_cap_change_percentage_24h":0.0154,"circulating_supply":523085558.125653,"total_supply":523085558.125653,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40614,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.61678,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.08,"market_cap":520795448,"market_cap_rank":98,"fully_diluted_valuation":2083181794,"total_volume":17440667,"high_24h":2.1,"low_24h":1.98,"price_change_24h":0.092338,"price_change_percentage_24h":4.7,"market_cap_change_24h":23094530,"market_cap_change_percentage_24h":4.64024,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-73.49626,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":167.27547,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":4.7,"price_change_percentage_7d_in_currency":-6.1},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.613995,"market_cap":519115707,"market_cap_rank":99,"fully_diluted_valuation":740887813,"total_volume":26250620,"high_24h":0.615268,"low_24h":0.593926,"price_change_24h":0.01834764,"price_change_percentage_24h":1.8,"market_cap_change_24h":15728777,"market_cap_change_percentage_24h":3.12459,"circulating_supply":845155123.7138186,"total_supply":1206214907.499207,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.9178,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":10.73026,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":1.8,"price_change_percentage_7d_in_currency":1.1},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.05,"market_cap":504754237,"market_cap_rank":100,"fully_diluted_valuation":504754237,"total_volume":45060155,"high_24h":5.34,"low_24h":5.02,"price_change_24h":-0.23431222279696673,"price_change_percentage_24h":-4,"market_cap_change_24h":-23583094.82291776,"market_cap_change_percentage_24h":-4.46364,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.4048,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":668.03387,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":0.1},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995893,"market_cap":492490693,"market_cap_rank":101,"fully_diluted_valuation":492490693,"total_volume":14135135,"high_24h":0.996272,"low_24h":0.995732,"price_change_24h":-0.000330939773408923,"price_change_percentage_24h":0,"market_cap_change_24h":-156910.99887156487,"market_cap_change_percentage_24h":-0.03185,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.46865,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.71494,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-26T05:56:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0}]