[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61622,"market_cap":1235322660691,"market_cap_rank":1,"fully_diluted_valuation":1235322660691,"total_volume":44626210002,"high_24h":62866,"low_24h":59175,"price_change_24h":-1039.093053599936,"price_change_percentage_24h":-1.65828,"market_cap_change_24h":-20960780880.12378,"market_cap_change_percentage_24h":-1.66848,"circulating_supply":20047759,"total_supply":20047759,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.1249,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":90775.35329,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:24.029Z","price_change_percentage_1h_in_currency":0.09191359113413292,"price_change_percentage_24h_in_currency":-1.6582834790421737,"price_change_percentage_7d_in_currency":-3.777497026160423},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1649.56,"market_cap":199074870849,"market_cap_rank":2,"fully_diluted_valuation":199074870849,"total_volume":15798810601,"high_24h":1677.86,"low_24h":1557.87,"price_change_24h":-23.077689396456435,"price_change_percentage_24h":-1.37972,"market_cap_change_24h":-2694511912.3072205,"market_cap_change_percentage_24h":-1.33544,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.64892,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":380879.44535,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.800882218589884,"currency":"btc","percentage":3480.0882218589886},"last_updated":"2026-06-25T07:05:24.193Z","price_change_percentage_1h_in_currency":0.3085244767024072,"price_change_percentage_24h_in_currency":-1.3797188072035391,"price_change_percentage_7d_in_currency":-4.885425445099042},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998458,"market_cap":186049310934,"market_cap_rank":3,"fully_diluted_valuation":191507858531,"total_volume":65568231658,"high_24h":0.99884,"low_24h":0.998301,"price_change_24h":-0.000247366583878694,"price_change_percentage_24h":-0.02477,"market_cap_change_24h":-44756503.15722656,"market_cap_change_percentage_24h":-0.02405,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.54125,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.38509,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:23.572Z","price_change_percentage_1h_in_currency":0.009382365897382526,"price_change_percentage_24h_in_currency":-0.024768715430982902,"price_change_percentage_7d_in_currency":-0.05247007881141704},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":570.29,"market_cap":76866165878,"market_cap_rank":4,"fully_diluted_valuation":76866165878,"total_volume":951663447,"high_24h":579,"low_24h":548.55,"price_change_24h":-6.86423131842264,"price_change_percentage_24h":-1.18932,"market_cap_change_24h":-964866447.2820892,"market_cap_change_percentage_24h":-1.23969,"circulating_supply":134783072.36,"total_supply":134783072.36,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.37255,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1432159.08511,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:25.790Z","price_change_percentage_1h_in_currency":0.030435009745928943,"price_change_percentage_24h_in_currency":-1.1893182440027958,"price_change_percentage_7d_in_currency":-3.1812968340195473},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999665,"market_cap":73773347823,"market_cap_rank":5,"fully_diluted_valuation":73780114744,"total_volume":16152768235,"high_24h":1,"low_24h":0.999582,"price_change_24h":-0.000071471629017106,"price_change_percentage_24h":-0.00715,"market_cap_change_24h":-303649553.9481201,"market_cap_change_percentage_24h":-0.40991,"circulating_supply":73796010582.97513,"total_supply":73802779582.37137,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20619,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89259,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T07:05:23.699Z","price_change_percentage_1h_in_currency":0.002629769203934383,"price_change_percentage_24h_in_currency":-0.007149050375219951,"price_change_percentage_7d_in_currency":-0.011145545929854301},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.086,"market_cap":67364338658,"market_cap_rank":6,"fully_diluted_valuation":108542207565,"total_volume":2235215455,"high_24h":1.1,"low_24h":1.048,"price_change_24h":-0.015682385801322196,"price_change_percentage_24h":-1.42409,"market_cap_change_24h":-920887024.5481873,"market_cap_change_percentage_24h":-1.34859,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.22972,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40311.51427,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:25.756Z","price_change_percentage_1h_in_currency":0.23710468000185148,"price_change_percentage_24h_in_currency":-1.4240930568343197,"price_change_percentage_7d_in_currency":-6.909029091344625},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.31,"market_cap":40240872462,"market_cap_rank":7,"fully_diluted_valuation":43606910500,"total_volume":3407725743,"high_24h":69.81,"low_24h":64.9,"price_change_24h":-0.36283640510636417,"price_change_percentage_24h":-0.52074,"market_cap_change_24h":-163112990.71128845,"market_cap_change_percentage_24h":-0.40371,"circulating_supply":580518718.216861,"total_supply":629077508.5229747,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.36848,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13740.63778,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T07:05:25.787Z","price_change_percentage_1h_in_currency":0.4725887170644136,"price_change_percentage_24h_in_currency":-0.5207416759333543,"price_change_percentage_7d_in_currency":-2.7090992591874894},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328678,"market_cap":31168882818,"market_cap_rank":8,"fully_diluted_valuation":31169257160,"total_volume":779774859,"high_24h":0.331205,"low_24h":0.32481,"price_change_24h":0.00011162,"price_change_percentage_24h":0.03397,"market_cap_change_24h":9925749,"market_cap_change_percentage_24h":0.03186,"circulating_supply":94841893206.10947,"total_supply":94843032267.33887,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.79168,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18115.93072,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.98822213709096,"currency":"usd","percentage":17198.822213709096},"last_updated":"2026-06-25T07:05:24.728Z","price_change_percentage_1h_in_currency":-0.2579673601806972,"price_change_percentage_24h_in_currency":0.03397045056126922,"price_change_percentage_7d_in_currency":2.7037130271064234},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19678593993,"market_cap_rank":9,"fully_diluted_valuation":19678593993,"total_volume":40072838,"high_24h":1.034,"low_24h":1.022,"price_change_24h":-0.006674000000000069,"price_change_percentage_24h":-0.6458,"market_cap_change_24h":-70335282.0972023,"market_cap_change_percentage_24h":-0.35615,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.12985,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.91425,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T06:00:12.040Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.6457993673411179,"price_change_percentage_7d_in_currency":0.6399345255306272},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.36,"market_cap":14317602218,"market_cap_rank":10,"fully_diluted_valuation":61487841273,"total_volume":725383563,"high_24h":64.26,"low_24h":59.18,"price_change_24h":2.25,"price_change_percentage_24h":3.61567,"market_cap_change_24h":490368690,"market_cap_change_percentage_24h":3.5464,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.08641,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1589.91052,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T07:05:11.643Z","price_change_percentage_1h_in_currency":1.3041026617975262,"price_change_percentage_24h_in_currency":3.6156723240737167,"price_change_percentage_7d_in_currency":-6.988398819222379},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077129,"market_cap":11939794827,"market_cap_rank":11,"fully_diluted_valuation":11939826450,"total_volume":939382500,"high_24h":0.079056,"low_24h":0.072976,"price_change_24h":-0.001817440864522582,"price_change_percentage_24h":-2.30212,"market_cap_change_24h":-269277902.06554985,"market_cap_change_percentage_24h":-2.20556,"circulating_supply":154803186383.7052,"total_supply":154803596383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.45719,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":88652.0544,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:11.680Z","price_change_percentage_1h_in_currency":-0.06050480443278614,"price_change_percentage_24h_in_currency":-2.302122602463784,"price_change_percentage_7d_in_currency":-8.353702807821733},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999589,"market_cap":10322904793,"market_cap_rank":12,"fully_diluted_valuation":10322904793,"total_volume":35158599,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":0.00001347,"price_change_percentage_24h":0.00135,"market_cap_change_24h":30822832,"market_cap_change_percentage_24h":0.29948,"circulating_supply":10327151208.22338,"total_supply":10327151208.22338,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23722,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41188,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T07:05:11.018Z","price_change_percentage_1h_in_currency":-0.004911741881276678,"price_change_percentage_24h_in_currency":0.001347695996078587,"price_change_percentage_7d_in_currency":-0.005614482800353868},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01591328,"market_cap":9898121674,"market_cap_rank":13,"fully_diluted_valuation":18277860475,"total_volume":30871470,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00028162,"price_change_percentage_24h":1.80159,"market_cap_change_24h":164692972,"market_cap_change_percentage_24h":1.69203,"circulating_supply":622687641058.064,"total_supply":1149854305393.23,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.43914,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":616.30333,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T07:05:14.991Z","price_change_percentage_1h_in_currency":-0.024901901867822998,"price_change_percentage_24h_in_currency":1.8015913856660843,"price_change_percentage_7d_in_currency":9.272589898209835},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.44,"market_cap":8683232597,"market_cap_rank":14,"fully_diluted_valuation":9295864989,"total_volume":878611,"high_24h":9.59,"low_24h":9.3,"price_change_24h":-0.10899639408526873,"price_change_percentage_24h":-1.14198,"market_cap_change_24h":-103891893.88685608,"market_cap_change_percentage_24h":-1.18232,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.72412,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1079.72316,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T07:05:23.089Z","price_change_percentage_1h_in_currency":0.786183945661239,"price_change_percentage_24h_in_currency":-1.1419846858563103,"price_change_percentage_7d_in_currency":-2.6843499383121023},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":415.43,"market_cap":6972628217,"market_cap_rank":15,"fully_diluted_valuation":6973653171,"total_volume":398350575,"high_24h":420.82,"low_24h":388.82,"price_change_24h":-0.498201367813067,"price_change_percentage_24h":-0.11978,"market_cap_change_24h":-9089770.766299248,"market_cap_change_percentage_24h":-0.13019,"circulating_supply":16783961.1030448,"total_supply":16786428.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.98486,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2483.52342,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T07:05:12.429Z","price_change_percentage_1h_in_currency":-0.05027600901749288,"price_change_percentage_24h_in_currency":-0.11977946347433915,"price_change_percentage_7d_in_currency":-10.313139553558614},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187356,"market_cap":6356764499,"market_cap_rank":16,"fully_diluted_valuation":9369178847,"total_volume":210051308,"high_24h":0.192292,"low_24h":0.181958,"price_change_24h":-0.00493666734059256,"price_change_percentage_24h":-2.56727,"market_cap_change_24h":-154931790.09029388,"market_cap_change_percentage_24h":-2.37928,"circulating_supply":33925020397.90322,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.57847,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39292.94591,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:24.043Z","price_change_percentage_1h_in_currency":-0.1188436467926085,"price_change_percentage_24h_in_currency":-2.567270434102336,"price_change_percentage_7d_in_currency":-19.019679512522952},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.33,"market_cap":5937335415,"market_cap_rank":17,"fully_diluted_valuation":5937335415,"total_volume":128675382,"high_24h":330.16,"low_24h":307.18,"price_change_24h":-9.31609353738861,"price_change_percentage_24h":-2.86081,"market_cap_change_24h":-163532873.5087433,"market_cap_change_percentage_24h":-2.68049,"circulating_supply":18769463.36924259,"total_supply":18769463.36924259,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.34653,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146229.18036,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:14.999Z","price_change_percentage_1h_in_currency":0.4288457115199196,"price_change_percentage_24h_in_currency":-2.8608072804489506,"price_change_percentage_7d_in_currency":-4.074062354889188},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.18,"market_cap":5930690371,"market_cap_rank":18,"fully_diluted_valuation":14757880021,"total_volume":105729522,"high_24h":51.14,"low_24h":48.13,"price_change_24h":-0.9059999999999988,"price_change_percentage_24h":-1.77338,"market_cap_change_24h":-107072225.18400002,"market_cap_change_percentage_24h":-1.77338,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-21.71844,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1539.05923,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T07:05:24.656Z","price_change_percentage_1h_in_currency":0.1516754146127298,"price_change_percentage_24h_in_currency":-1.773375873475697,"price_change_percentage_7d_in_currency":-5.127138670951892},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.15139,"market_cap":5888554328,"market_cap_rank":19,"fully_diluted_valuation":5888554328,"total_volume":11903181,"high_24h":0.152893,"low_24h":0.148664,"price_change_24h":0.0008529,"price_change_percentage_24h":0.56657,"market_cap_change_24h":42240675,"market_cap_change_percentage_24h":0.72252,"circulating_supply":38897652035.4375,"total_supply":38897652035.4375,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.08879,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.27843,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T07:05:15.701Z","price_change_percentage_1h_in_currency":-0.469191819377819,"price_change_percentage_24h_in_currency":0.5665735192409913,"price_change_percentage_7d_in_currency":-7.644089989663083},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.51,"market_cap":5619035434,"market_cap_rank":20,"fully_diluted_valuation":7511075600,"total_volume":297637522,"high_24h":7.63,"low_24h":7.13,"price_change_24h":-0.116715383618895,"price_change_percentage_24h":-1.53013,"market_cap_change_24h":-87787905.6866293,"market_cap_change_percentage_24h":-1.5383,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.74651,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4968.79712,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:16.872Z","price_change_percentage_1h_in_currency":0.09726879521785482,"price_change_percentage_24h_in_currency":-1.530133479931437,"price_change_percentage_7d_in_currency":-5.660414250378092},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.149621,"market_cap":5572167389,"market_cap_rank":21,"fully_diluted_valuation":6732938322,"total_volume":624124980,"high_24h":0.151356,"low_24h":0.13998,"price_change_24h":-0.001734757054555225,"price_change_percentage_24h":-1.14615,"market_cap_change_24h":-57107703.79103851,"market_cap_change_percentage_24h":-1.01448,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.15306,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":677.14028,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T07:05:17.140Z","price_change_percentage_1h_in_currency":-0.10159127089193021,"price_change_percentage_24h_in_currency":-1.1461465285956853,"price_change_percentage_7d_in_currency":-8.95733702590886},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":17.45,"market_cap":5453895316,"market_cap_rank":22,"fully_diluted_valuation":17450072480,"total_volume":63657027,"high_24h":20.63,"low_24h":15.67,"price_change_24h":0.277541,"price_change_percentage_24h":1.61598,"market_cap_change_24h":66203021,"market_cap_change_percentage_24h":1.22878,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-36.05539,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":23416.47445,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T07:05:17.115Z","price_change_percentage_1h_in_currency":3.940839769980866,"price_change_percentage_24h_in_currency":1.6159780869824256,"price_change_percentage_7d_in_currency":23.778618434066324},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99918,"market_cap":4711276218,"market_cap_rank":23,"fully_diluted_valuation":4711276218,"total_volume":1130722428,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":-0.000172445966665657,"price_change_percentage_24h":-0.01726,"market_cap_change_24h":-23246493.555606842,"market_cap_change_percentage_24h":-0.491,"circulating_supply":4715078337.082098,"total_supply":4715078337.082098,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53216,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93399,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T07:05:13.180Z","price_change_percentage_1h_in_currency":0.035997126525386745,"price_change_percentage_24h_in_currency":-0.01725577543444472,"price_change_percentage_7d_in_currency":-0.07947545388064223},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999498,"market_cap":4664224583,"market_cap_rank":24,"fully_diluted_valuation":4664224583,"total_volume":220589624,"high_24h":0.999936,"low_24h":0.999357,"price_change_24h":-0.000222546843608229,"price_change_percentage_24h":-0.02226,"market_cap_change_24h":15685506,"market_cap_change_percentage_24h":0.33743,"circulating_supply":4666566046.850184,"total_supply":4666566046.850184,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99988,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.32993,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T07:05:16.767Z","price_change_percentage_1h_in_currency":-0.01093011044516474,"price_change_percentage_24h_in_currency":-0.022260899742309385,"price_change_percentage_7d_in_currency":-0.01746860042016842},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998062,"market_cap":4474515523,"market_cap_rank":25,"fully_diluted_valuation":4474515523,"total_volume":129224390,"high_24h":0.998781,"low_24h":0.997867,"price_change_24h":-0.00050646031827084,"price_change_percentage_24h":-0.05072,"market_cap_change_24h":-8185106.457834244,"market_cap_change_percentage_24h":-0.18259,"circulating_supply":4483046130.278444,"total_supply":4483046130.278444,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47304,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.3832,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T07:05:09.323Z","price_change_percentage_1h_in_currency":0.004893361398152893,"price_change_percentage_24h_in_currency":-0.05071864481220639,"price_change_percentage_7d_in_currency":-0.08243006187540987},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4333636111,"market_cap_rank":26,"fully_diluted_valuation":8352485486,"total_volume":10240599,"high_24h":1.62,"low_24h":1.52,"price_change_24h":0.056916,"price_change_percentage_24h":3.67592,"market_cap_change_24h":145109050,"market_cap_change_percentage_24h":3.46444,"circulating_supply":2699625018.199302,"total_supply":5203154626.69454,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.59864,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.32191,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T07:05:09.582Z","price_change_percentage_1h_in_currency":0.564186197795723,"price_change_percentage_24h_in_currency":3.675915087634043,"price_change_percentage_7d_in_currency":-3.120256788699948},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":194.66,"market_cap":3903452655,"market_cap_rank":27,"fully_diluted_valuation":3903507403,"total_volume":137014653,"high_24h":195.15,"low_24h":181.34,"price_change_24h":0.01155392,"price_change_percentage_24h":0.00594,"market_cap_change_24h":1001233,"market_cap_change_percentage_24h":0.02566,"circulating_supply":20052512.39665078,"total_supply":20052793.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.85814,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.02144,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:16.927Z","price_change_percentage_1h_in_currency":0.12592258906646192,"price_change_percentage_24h_in_currency":0.005935739407300824,"price_change_percentage_7d_in_currency":-6.353771772087631},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074592,"market_cap":3242747784,"market_cap_rank":28,"fully_diluted_valuation":3729588644,"total_volume":72977999,"high_24h":0.07759,"low_24h":0.073229,"price_change_24h":-0.002970168417640098,"price_change_percentage_24h":-3.82941,"market_cap_change_24h":-129022875.28771305,"market_cap_change_percentage_24h":-3.82656,"circulating_supply":43473263317.70924,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.87969,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":657.36493,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T07:05:10.305Z","price_change_percentage_1h_in_currency":-0.04685837903969562,"price_change_percentage_24h_in_currency":-3.829414746510631,"price_change_percentage_7d_in_currency":-6.3062649886722655},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.71,"market_cap":3224655065,"market_cap_rank":29,"fully_diluted_valuation":3224674355,"total_volume":272926065,"high_24h":42.18,"low_24h":39.45,"price_change_24h":-0.35510104881370097,"price_change_percentage_24h":-0.84423,"market_cap_change_24h":-27318051.0823164,"market_cap_change_percentage_24h":-0.84005,"circulating_supply":77317101.98347135,"total_supply":77317564.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.8281,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3532.45771,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:07.048Z","price_change_percentage_1h_in_currency":-0.2861853030884295,"price_change_percentage_24h_in_currency":-0.8442328276855563,"price_change_percentage_7d_in_currency":-5.640235667756391},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":30,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111745333050361,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1465413.0862965584,"market_cap_change_percentage_24h":-0.04683,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009907702884216175,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999822,"market_cap":2903538051,"market_cap_rank":31,"fully_diluted_valuation":2903538051,"total_volume":68219476,"high_24h":1,"low_24h":0.999452,"price_change_24h":0.00010345,"price_change_percentage_24h":0.01035,"market_cap_change_24h":26669182,"market_cap_change_percentage_24h":0.92702,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58327,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14181,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T07:05:11.774Z","price_change_percentage_1h_in_currency":-0.005485514219443941,"price_change_percentage_24h_in_currency":0.010347833083501705,"price_change_percentage_7d_in_currency":-0.032205092411305994},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.57,"market_cap":2835373802,"market_cap_rank":32,"fully_diluted_valuation":3043339452,"total_volume":286935308,"high_24h":6.6,"low_24h":6.01,"price_change_24h":0.158857,"price_change_percentage_24h":2.47922,"market_cap_change_24h":68622459,"market_cap_change_percentage_24h":2.48025,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46789,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.54666,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T07:05:25.736Z","price_change_percentage_1h_in_currency":0.035103605432086314,"price_change_percentage_24h_in_currency":2.479218275504052,"price_change_percentage_7d_in_currency":-0.4729181193478373},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.692983,"market_cap":2792638512,"market_cap_rank":33,"fully_diluted_valuation":6931005393,"total_volume":401290941,"high_24h":0.704834,"low_24h":0.655897,"price_change_24h":-0.010058495647521593,"price_change_percentage_24h":-1.43071,"market_cap_change_24h":-41524870.0198884,"market_cap_change_percentage_24h":-1.46515,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.03874,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":89.93821,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T07:05:10.331Z","price_change_percentage_1h_in_currency":0.31912393204613443,"price_change_percentage_24h_in_currency":-1.4307124181976347,"price_change_percentage_7d_in_currency":-6.956641603488762},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999797,"market_cap":2755712344,"market_cap_rank":34,"fully_diluted_valuation":2755712344,"total_volume":119963010,"high_24h":1,"low_24h":0.999268,"price_change_24h":-0.00000602167420527,"price_change_percentage_24h":-0.0006,"market_cap_change_24h":14940426,"market_cap_change_percentage_24h":0.54512,"circulating_supply":2756944956.842322,"total_supply":2756944956.842322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50805,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19728,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T07:05:08.944Z","price_change_percentage_1h_in_currency":-0.009484526042663515,"price_change_percentage_24h_in_currency":-0.0006022857848728437,"price_change_percentage_7d_in_currency":-0.03562857709270853},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057046,"market_cap":2626325495,"market_cap_rank":35,"fully_diluted_valuation":5632652155,"total_volume":10013139,"high_24h":0.057016,"low_24h":0.0545,"price_change_24h":0.00067723,"price_change_percentage_24h":1.20143,"market_cap_change_24h":30812661,"market_cap_change_percentage_24h":1.18715,"circulating_supply":46038670744.89088,"total_supply":98738643984.30507,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60538,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.40213,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:16.629Z","price_change_percentage_1h_in_currency":0.6789754063864015,"price_change_percentage_24h_in_currency":1.2014316116109691,"price_change_percentage_7d_in_currency":-3.101889433111841},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000442,"market_cap":2604317856,"market_cap_rank":36,"fully_diluted_valuation":2605452273,"total_volume":81397595,"high_24h":0.00000457,"low_24h":0.00000422,"price_change_24h":-1.47236561048e-7,"price_change_percentage_24h":-3.22416,"market_cap_change_24h":-85508056.94569254,"market_cap_change_percentage_24h":-3.17894,"circulating_supply":589243148126498.5,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.8706,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7840435.11556,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T07:05:25.353Z","price_change_percentage_1h_in_currency":-0.02504762871238269,"price_change_percentage_24h_in_currency":-3.2241592954770653,"price_change_percentage_7d_in_currency":-9.182223569066203},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2557544097,"market_cap_rank":37,"fully_diluted_valuation":2557544109,"total_volume":261748956,"high_24h":1.98,"low_24h":1.87,"price_change_24h":-0.006992214832213683,"price_change_percentage_24h":-0.35394,"market_cap_change_24h":-6644355.054469109,"market_cap_change_percentage_24h":-0.25912,"circulating_supply":1299136133,"total_supply":1299136139,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.35524,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":274.21183,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T07:05:24.643Z","price_change_percentage_1h_in_currency":0.039739129149612695,"price_change_percentage_24h_in_currency":-0.353942734897138,"price_change_percentage_7d_in_currency":-10.360912710168448},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3972.18,"market_cap":2434088096,"market_cap_rank":38,"fully_diluted_valuation":2811116604,"total_volume":337568227,"high_24h":4075.05,"low_24h":3960.44,"price_change_24h":-101.82501712547673,"price_change_percentage_24h":-2.49938,"market_cap_change_24h":-62700413.10620546,"market_cap_change_percentage_24h":-2.51124,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.80859,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":174.46791,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T07:05:24.760Z","price_change_percentage_1h_in_currency":-0.2052378138682,"price_change_percentage_24h_in_currency":-2.499382517135359,"price_change_percentage_7d_in_currency":-7.2628753280890415},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":39,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T07:05:11.366Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2150064716,"market_cap_rank":40,"fully_diluted_valuation":2150064716,"total_volume":3985937,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00272457,"price_change_percentage_24h":0.24121,"market_cap_change_24h":5227366,"market_cap_change_percentage_24h":0.24372,"circulating_supply":1898964508.0117,"total_supply":1898964508.0117,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.39212,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.15269,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T07:05:25.033Z","price_change_percentage_1h_in_currency":-0.40357047252747275,"price_change_percentage_24h_in_currency":0.24120525760530034,"price_change_percentage_7d_in_currency":-0.1491334817948791},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":220.76,"market_cap":2119037127,"market_cap_rank":41,"fully_diluted_valuation":4636605511,"total_volume":170647602,"high_24h":222.29,"low_24h":206.8,"price_change_24h":-1.1264283607760603,"price_change_percentage_24h":-0.50766,"market_cap_change_24h":-10539512.948093414,"market_cap_change_percentage_24h":-0.49491,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.87779,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":615.63916,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T07:05:08.325Z","price_change_percentage_1h_in_currency":0.5507340854356769,"price_change_percentage_24h_in_currency":-0.5076647371407421,"price_change_percentage_7d_in_currency":-8.129463662374135},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.060826,"market_cap":1933550978,"market_cap_rank":42,"fully_diluted_valuation":6085294654,"total_volume":41586296,"high_24h":0.061008,"low_24h":0.056117,"price_change_24h":0.00197263,"price_change_percentage_24h":3.35178,"market_cap_change_24h":62428984,"market_cap_change_percentage_24h":3.33645,"circulating_supply":31774155361,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-81.6422,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":17.80593,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T07:05:11.500Z","price_change_percentage_1h_in_currency":1.321366174969988,"price_change_percentage_24h_in_currency":3.3517761373644634,"price_change_percentage_7d_in_currency":-1.6526800699602502},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.96,"market_cap":1841992416,"market_cap_rank":43,"fully_diluted_valuation":2648428027,"total_volume":214901450,"high_24h":3.01,"low_24h":2.73,"price_change_24h":0.058727,"price_change_percentage_24h":2.02204,"market_cap_change_24h":38013852,"market_cap_change_percentage_24h":2.10722,"circulating_supply":621587561.5538775,"total_supply":893722420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.39397,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.03967,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T07:05:25.079Z","price_change_percentage_1h_in_currency":-0.11313194226661415,"price_change_percentage_24h_in_currency":2.0220408690894107,"price_change_percentage_7d_in_currency":-3.2284135176875903},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.519409,"market_cap":1800507045,"market_cap_rank":44,"fully_diluted_valuation":5194123971,"total_volume":318686688,"high_24h":0.546781,"low_24h":0.501535,"price_change_24h":-0.006742642315306413,"price_change_percentage_24h":-1.2815,"market_cap_change_24h":-23647046.05887246,"market_cap_change_percentage_24h":-1.29633,"circulating_supply":3466430633.972847,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.56441,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":126.11902,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T07:05:08.756Z","price_change_percentage_1h_in_currency":0.12111633653052545,"price_change_percentage_24h_in_currency":-1.2815013125919106,"price_change_percentage_7d_in_currency":-14.793994930961157},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3972.95,"market_cap":1796372662,"market_cap_rank":45,"fully_diluted_valuation":1796372662,"total_volume":224946266,"high_24h":4082.86,"low_24h":3963.66,"price_change_24h":-108.5678888184998,"price_change_percentage_24h":-2.65999,"market_cap_change_24h":-49973114.5650816,"market_cap_change_percentage_24h":-2.7066,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.26005,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.99713,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T07:05:17.164Z","price_change_percentage_1h_in_currency":-0.21474840775011425,"price_change_percentage_24h_in_currency":-2.659986517173277,"price_change_percentage_7d_in_currency":-7.472549333938269},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627764,"market_cap":1681586576,"market_cap_rank":46,"fully_diluted_valuation":4913133874,"total_volume":95860418,"high_24h":0.632823,"low_24h":0.589439,"price_change_24h":-0.005058856912579235,"price_change_percentage_24h":-0.79941,"market_cap_change_24h":-12671204.834749699,"market_cap_change_percentage_24h":-0.74789,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.93804,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.56765,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T07:05:17.048Z","price_change_percentage_1h_in_currency":0.7317091327354699,"price_change_percentage_24h_in_currency":-0.7994114999121629,"price_change_percentage_7d_in_currency":-5.647775213207174},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.50901,"market_cap":1680922918,"market_cap_rank":47,"fully_diluted_valuation":3165735978,"total_volume":28615659,"high_24h":0.516751,"low_24h":0.491313,"price_change_24h":-0.006965970734019833,"price_change_percentage_24h":-1.35006,"market_cap_change_24h":-22985662.888753414,"market_cap_change_percentage_24h":-1.349,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.18147,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":65.18385,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T07:05:14.486Z","price_change_percentage_1h_in_currency":0.09390189591925226,"price_change_percentage_24h_in_currency":-1.3500571975750562,"price_change_percentage_7d_in_currency":-5.957625097062761},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":76.25,"market_cap":1601166458,"market_cap_rank":48,"fully_diluted_valuation":1601166458,"total_volume":21530914,"high_24h":78.36,"low_24h":73.47,"price_change_24h":-2.049347927681893,"price_change_percentage_24h":-2.61746,"market_cap_change_24h":-42687171.98749304,"market_cap_change_percentage_24h":-2.59677,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.6445,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13040.90951,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:16.064Z","price_change_percentage_1h_in_currency":-0.06057155493661316,"price_change_percentage_24h_in_currency":-2.6174573731305713,"price_change_percentage_7d_in_currency":4.264087245768998},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999573,"market_cap":1595718428,"market_cap_rank":49,"fully_diluted_valuation":1595718428,"total_volume":117648707,"high_24h":1,"low_24h":0.999208,"price_change_24h":-0.000179291737944287,"price_change_percentage_24h":-0.01793,"market_cap_change_24h":-986643.308213234,"market_cap_change_percentage_24h":-0.06179,"circulating_supply":1596395851.70098,"total_supply":1596395851.70098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.81371,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.8894,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T07:05:10.762Z","price_change_percentage_1h_in_currency":-0.03455892671159169,"price_change_percentage_24h_in_currency":-0.017933614850356418,"price_change_percentage_7d_in_currency":-0.04749056971590771},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1552425264,"market_cap_rank":50,"fully_diluted_valuation":1552425264,"total_volume":8253561,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-1.0461883517e-8,"price_change_percentage_24h":-0.60665,"market_cap_change_24h":-8858247.536770582,"market_cap_change_percentage_24h":-0.56737,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.30182,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.07733,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T07:05:15.110Z","price_change_percentage_1h_in_currency":-0.03437976627196375,"price_change_percentage_24h_in_currency":-0.6066538893994561,"price_change_percentage_7d_in_currency":-0.27395901388520877},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318558,"market_cap":1551246957,"market_cap_rank":51,"fully_diluted_valuation":3185749889,"total_volume":93005378,"high_24h":0.320924,"low_24h":0.293779,"price_change_24h":0.00899904,"price_change_percentage_24h":2.90705,"market_cap_change_24h":43903331,"market_cap_change_percentage_24h":2.91263,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.11521,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.67663,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T07:05:07.984Z","price_change_percentage_1h_in_currency":-0.5827808106188852,"price_change_percentage_24h_in_currency":2.907054446199824,"price_change_percentage_7d_in_currency":-10.930154348124853},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.892185,"market_cap":1508504192,"market_cap_rank":52,"fully_diluted_valuation":1508504192,"total_volume":98287101,"high_24h":0.906674,"low_24h":0.845328,"price_change_24h":-0.014341871308361065,"price_change_percentage_24h":-1.58207,"market_cap_change_24h":-23899582.553253412,"market_cap_change_percentage_24h":-1.55961,"circulating_supply":1690287364.5749,"total_supply":1690287364.5749,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.37656,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":5.58642,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-25T07:05:24.986Z","price_change_percentage_1h_in_currency":-0.02862425799402752,"price_change_percentage_24h_in_currency":-1.5820683436327434,"price_change_percentage_7d_in_currency":-8.746639044175158},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993925,"market_cap":1459491548,"market_cap_rank":53,"fully_diluted_valuation":1459491548,"total_volume":2114329,"high_24h":0.996346,"low_24h":0.993323,"price_change_24h":-0.001177151103096463,"price_change_percentage_24h":-0.11829,"market_cap_change_24h":-1147834.3556323051,"market_cap_change_percentage_24h":-0.07858,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.50364,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.35574,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T07:05:12.520Z","price_change_percentage_1h_in_currency":0.0009428255309210592,"price_change_percentage_24h_in_currency":-0.11829448526168546,"price_change_percentage_7d_in_currency":-0.018997400384976437},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998668,"market_cap":1383974952,"market_cap_rank":54,"fully_diluted_valuation":1385627225,"total_volume":2666540,"high_24h":1,"low_24h":0.997757,"price_change_24h":-0.000596704997055331,"price_change_percentage_24h":-0.05971,"market_cap_change_24h":5986587,"market_cap_change_percentage_24h":0.43444,"circulating_supply":1385813315,"total_supply":1387467783,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05521,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60511,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T07:05:07.789Z","price_change_percentage_1h_in_currency":-0.012937568257940827,"price_change_percentage_24h_in_currency":-0.05971441155930354,"price_change_percentage_7d_in_currency":-0.04329253630743074},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126897,"market_cap":1369464630,"market_cap_rank":55,"fully_diluted_valuation":2106868661,"total_volume":10909784,"high_24h":0.129282,"low_24h":0.121292,"price_change_24h":-0.001807286182340162,"price_change_percentage_24h":-1.40421,"market_cap_change_24h":-19126273.88102889,"market_cap_change_percentage_24h":-1.37739,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.75532,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.68446,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T07:05:12.527Z","price_change_percentage_1h_in_currency":0.29968824668665783,"price_change_percentage_24h_in_currency":-1.4042133149178908,"price_change_percentage_7d_in_currency":-3.195440878083675},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997898,"market_cap":1317225961,"market_cap_rank":56,"fully_diluted_valuation":1317225961,"total_volume":3273797,"high_24h":0.998429,"low_24h":0.997467,"price_change_24h":-0.000121934824618752,"price_change_percentage_24h":-0.01222,"market_cap_change_24h":-60605.19585490227,"market_cap_change_percentage_24h":-0.0046,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.90799,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.07491,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T07:05:14.319Z","price_change_percentage_1h_in_currency":-0.008310748547443021,"price_change_percentage_24h_in_currency":-0.012217668676355159,"price_change_percentage_7d_in_currency":-0.1043855557735915},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.054434,"market_cap":1268512805,"market_cap_rank":57,"fully_diluted_valuation":1277307966,"total_volume":8343393,"high_24h":0.05539,"low_24h":0.051972,"price_change_24h":-0.000825214468822326,"price_change_percentage_24h":-1.49336,"market_cap_change_24h":-19205046.132381678,"market_cap_change_percentage_24h":-1.4914,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-45.84687,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":51.95958,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T07:05:15.330Z","price_change_percentage_1h_in_currency":-0.2997288669527617,"price_change_percentage_24h_in_currency":-1.4933607912443483,"price_change_percentage_7d_in_currency":-3.4748927318701077},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.26,"market_cap":1252088975,"market_cap_rank":58,"fully_diluted_valuation":1252088981,"total_volume":65014896,"high_24h":2.27,"low_24h":2.05,"price_change_24h":0.074163,"price_change_percentage_24h":3.39457,"market_cap_change_24h":41265807,"market_cap_change_percentage_24h":3.40808,"circulating_supply":554224896.126081,"total_supply":554224898.7207453,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67807,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.74429,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T07:05:25.559Z","price_change_percentage_1h_in_currency":0.15993252444885941,"price_change_percentage_24h_in_currency":3.394572428966684,"price_change_percentage_7d_in_currency":-1.0764097566668627},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":81.39,"market_cap":1236140577,"market_cap_rank":59,"fully_diluted_valuation":1302922533,"total_volume":466569630,"high_24h":84.75,"low_24h":71.4,"price_change_24h":9.67,"price_change_percentage_24h":13.48972,"market_cap_change_24h":147296304,"market_cap_change_percentage_24h":13.52777,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.66315,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":213.68884,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T07:05:25.215Z","price_change_percentage_1h_in_currency":-1.9966519602745973,"price_change_percentage_24h_in_currency":13.489721996195996,"price_change_percentage_7d_in_currency":10.77495797667356},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.68,"market_cap":1175259746,"market_cap_rank":60,"fully_diluted_valuation":1534455526,"total_volume":13073676,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.03652404407779675,"price_change_percentage_24h":-2.12908,"market_cap_change_24h":-25670199.41220045,"market_cap_change_percentage_24h":-2.13753,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.12273,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11662.97073,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T07:05:24.764Z","price_change_percentage_1h_in_currency":-0.06338652583735419,"price_change_percentage_24h_in_currency":-2.129083810748284,"price_change_percentage_7d_in_currency":-6.82630603646581},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1122491916,"market_cap_rank":61,"fully_diluted_valuation":1736089190,"total_volume":18869469,"high_24h":1.76,"low_24h":1.64,"price_change_24h":0.081372,"price_change_percentage_24h":4.91818,"market_cap_change_24h":51667535,"market_cap_change_percentage_24h":4.82502,"circulating_supply":646563507.2750697,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.3003,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":143.86558,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T07:05:08.424Z","price_change_percentage_1h_in_currency":-1.01894344286091,"price_change_percentage_24h_in_currency":4.918176240153772,"price_change_percentage_7d_in_currency":-12.004176258562516},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.11,"market_cap":1113597238,"market_cap_rank":62,"fully_diluted_valuation":1113597238,"total_volume":59894245,"high_24h":7.15,"low_24h":6.66,"price_change_24h":0.02463855,"price_change_percentage_24h":0.3476,"market_cap_change_24h":4738212,"market_cap_change_percentage_24h":0.42731,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75203,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1054.03181,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.806507576968336,"currency":"usd","percentage":1480.6507576968336},"last_updated":"2026-06-25T07:05:13.544Z","price_change_percentage_1h_in_currency":0.16829831164598613,"price_change_percentage_24h_in_currency":0.3475951220555227,"price_change_percentage_7d_in_currency":-0.7098248714774172},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.52,"market_cap":1100035666,"market_cap_rank":63,"fully_diluted_valuation":2270743240,"total_volume":22573813,"high_24h":23.55,"low_24h":22.12,"price_change_24h":0.903829,"price_change_percentage_24h":3.99562,"market_cap_change_24h":42366620,"market_cap_change_percentage_24h":4.00566,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-27.36235,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3402.3896,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T07:05:25.178Z","price_change_percentage_1h_in_currency":1.4093376619963134,"price_change_percentage_24h_in_currency":3.995620997942916,"price_change_percentage_7d_in_currency":72.7340659626108},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000254,"market_cap":1067360376,"market_cap_rank":64,"fully_diluted_valuation":1067360376,"total_volume":193081735,"high_24h":0.00000267,"low_24h":0.00000243,"price_change_24h":-1.3201709242e-7,"price_change_percentage_24h":-4.94644,"market_cap_change_24h":-56117492.540326,"market_cap_change_percentage_24h":-4.99498,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.9487,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4500.66355,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T07:05:08.540Z","price_change_percentage_1h_in_currency":-0.326659788603922,"price_change_percentage_24h_in_currency":-4.946437651387157,"price_change_percentage_7d_in_currency":-11.604865898460845},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1017753406,"market_cap_rank":65,"fully_diluted_valuation":1017753406,"total_volume":4816819,"high_24h":0.999899,"low_24h":0.999401,"price_change_24h":-8.65854204668e-7,"price_change_percentage_24h":-0.00009,"market_cap_change_24h":1297686,"market_cap_change_percentage_24h":0.12767,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.82111,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.23767,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T07:05:16.128Z","price_change_percentage_1h_in_currency":0.00999372186949985,"price_change_percentage_24h_in_currency":-0.00008661130556643138,"price_change_percentage_7d_in_currency":-0.008402201896004192},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.43,"market_cap":995224775,"market_cap_rank":66,"fully_diluted_valuation":999899540,"total_volume":10294510,"high_24h":69.59,"low_24h":66.52,"price_change_24h":-0.9967452152340286,"price_change_percentage_24h":-1.43573,"market_cap_change_24h":-14420564.275249958,"market_cap_change_percentage_24h":-1.42828,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.98538,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31623.1291,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.8443225382827,"currency":"eth","percentage":1684.4322538282702},"last_updated":"2026-06-25T07:05:15.341Z","price_change_percentage_1h_in_currency":-0.2704341740996083,"price_change_percentage_24h_in_currency":-1.4357262258509518,"price_change_percentage_7d_in_currency":-2.112356882303603},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T07:05:07.825Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":949138963,"market_cap_rank":68,"fully_diluted_valuation":1002003997,"total_volume":2855342,"high_24h":7.18,"low_24h":6.76,"price_change_24h":-0.06293057594546969,"price_change_percentage_24h":-0.88475,"market_cap_change_24h":-8849738.413623452,"market_cap_change_percentage_24h":-0.92378,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.54034,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1956.70829,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T07:05:24.605Z","price_change_percentage_1h_in_currency":0.37247506507327516,"price_change_percentage_24h_in_currency":-0.8847548214916154,"price_change_percentage_7d_in_currency":-1.9768560413642327},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923931096,"market_cap_rank":69,"fully_diluted_valuation":923931096,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00020375,"price_change_percentage_24h":0.01704,"market_cap_change_24h":-1946015.6657601595,"market_cap_change_percentage_24h":-0.21018,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.14054,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.32529,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T07:05:14.715Z","price_change_percentage_1h_in_currency":-0.036683910754750505,"price_change_percentage_24h_in_currency":0.01703587186750215,"price_change_percentage_7d_in_currency":-1.3646869090682123},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999927,"market_cap":920145581,"market_cap_rank":70,"fully_diluted_valuation":920145581,"total_volume":12773341,"high_24h":0.999949,"low_24h":0.990789,"price_change_24h":0.0002866,"price_change_percentage_24h":0.02867,"market_cap_change_24h":270230,"market_cap_change_percentage_24h":0.02938,"circulating_supply":920212922.3261826,"total_supply":920212922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39902,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04333,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T07:05:12.417Z","price_change_percentage_1h_in_currency":0.023417853302881382,"price_change_percentage_24h_in_currency":0.028670791460419887,"price_change_percentage_7d_in_currency":0.018755831727058598},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.687191,"market_cap":904718765,"market_cap_rank":71,"fully_diluted_valuation":3699459715,"total_volume":23356008,"high_24h":2.9,"low_24h":0.505519,"price_change_24h":-2.2102533322405375,"price_change_percentage_24h":-76.28285,"market_cap_change_24h":-2918390468.2922773,"market_cap_change_percentage_24h":-76.33552,"circulating_supply":1316679389.304443,"total_supply":5383996162.000291,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.77797,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1343.69231,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T07:05:12.296Z","price_change_percentage_1h_in_currency":-3.856742005363815,"price_change_percentage_24h_in_currency":-76.28285434301037,"price_change_percentage_7d_in_currency":-76.73468424296847},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":896802404,"market_cap_rank":72,"fully_diluted_valuation":896802404,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-100033153.24860835,"market_cap_change_percentage_24h":-10.03507,"circulating_supply":80618589.968972,"total_supply":80618589.968972,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T07:05:19.585Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000114,"price_change_percentage_24h":0.0103,"market_cap_change_24h":89544,"market_cap_change_percentage_24h":0.0103,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T06:50:10.376Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010295378007442246,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03621623,"market_cap":865784884,"market_cap_rank":74,"fully_diluted_valuation":3621772009,"total_volume":13601052,"high_24h":0.03647609,"low_24h":0.03365495,"price_change_24h":0.00187085,"price_change_percentage_24h":5.44718,"market_cap_change_24h":45901962,"market_cap_change_percentage_24h":5.5986,"circulating_supply":23905007887,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.2086,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":292.37555,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T07:05:17.607Z","price_change_percentage_1h_in_currency":-0.6795069231054436,"price_change_percentage_24h_in_currency":5.447176108724724,"price_change_percentage_7d_in_currency":6.311197545035912},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.67,"market_cap":860929943,"market_cap_rank":75,"fully_diluted_valuation":860929943,"total_volume":42523151,"high_24h":1.7,"low_24h":1.61,"price_change_24h":-0.031872650384950685,"price_change_percentage_24h":-1.8743,"market_cap_change_24h":-15914657.913164377,"market_cap_change_percentage_24h":-1.81499,"circulating_supply":515923626.092418,"total_supply":515923626.092418,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.18991,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":44.00528,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.68636464454143,"currency":"usd","percentage":1568.636464454143},"last_updated":"2026-06-25T07:05:25.706Z","price_change_percentage_1h_in_currency":-0.15251973809245672,"price_change_percentage_24h_in_currency":-1.8743004731242823,"price_change_percentage_7d_in_currency":-10.649248755999261},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":811956190,"market_cap_rank":76,"fully_diluted_valuation":835058076,"total_volume":59979145,"high_24h":1.61,"low_24h":1.49,"price_change_24h":-0.02720639325057772,"price_change_percentage_24h":-1.70872,"market_cap_change_24h":-14031828.94462204,"market_cap_change_percentage_24h":-1.69879,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.42335,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4174.42767,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T07:05:24.883Z","price_change_percentage_1h_in_currency":-0.520994417850305,"price_change_percentage_24h_in_currency":-1.708720276858543,"price_change_percentage_7d_in_currency":-6.115785047753653},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09009,"market_cap":804900135,"market_cap_rank":77,"fully_diluted_valuation":804900931,"total_volume":43686169,"high_24h":0.092328,"low_24h":0.085888,"price_change_24h":-0.00223783206476677,"price_change_percentage_24h":-2.42379,"market_cap_change_24h":-18359458.894845843,"market_cap_change_percentage_24h":-2.23009,"circulating_supply":8934397352.147518,"total_supply":8934406183.920675,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.4675,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.60261,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624624870561256,"currency":"usd","percentage":-96.24624870561256},"last_updated":"2026-06-25T07:05:14.127Z","price_change_percentage_1h_in_currency":-0.041118070331996485,"price_change_percentage_24h_in_currency":-2.4237884306000437,"price_change_percentage_7d_in_currency":-6.949399854470867},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086162,"market_cap":800926823,"market_cap_rank":78,"fully_diluted_valuation":1292686197,"total_volume":144010610,"high_24h":0.086602,"low_24h":0.079582,"price_change_24h":0.00151903,"price_change_percentage_24h":1.79464,"market_cap_change_24h":13454258,"market_cap_change_percentage_24h":1.70854,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.32098,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":22.27431,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T07:05:10.330Z","price_change_percentage_1h_in_currency":1.3536270399233647,"price_change_percentage_24h_in_currency":1.7946363920488158,"price_change_percentage_7d_in_currency":-5.600612326498881},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.074074,"market_cap":790151488,"market_cap_rank":79,"fully_diluted_valuation":790151488,"total_volume":63324300,"high_24h":0.077339,"low_24h":0.071355,"price_change_24h":-0.003090342691753623,"price_change_percentage_24h":-4.0049,"market_cap_change_24h":-32842078.9540298,"market_cap_change_percentage_24h":-3.99056,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.25161,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":3.82394,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-25T07:05:13.194Z","price_change_percentage_1h_in_currency":-0.030935189173806353,"price_change_percentage_24h_in_currency":-4.004904263555648,"price_change_percentage_7d_in_currency":-1.9134220643090376},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02825162,"market_cap":777053650,"market_cap_rank":80,"fully_diluted_valuation":778108352,"total_volume":14977306,"high_24h":0.02857241,"low_24h":0.0271326,"price_change_24h":-0.000246467071187972,"price_change_percentage_24h":-0.86485,"market_cap_change_24h":-6504330.9784805775,"market_cap_change_percentage_24h":-0.8301,"circulating_supply":27495108539.94101,"total_supply":27532427892.75929,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.40478,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16385.27373,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T07:05:18.329Z","price_change_percentage_1h_in_currency":0.2705005833690817,"price_change_percentage_24h_in_currency":-0.8648548083829616,"price_change_percentage_7d_in_currency":-9.166542562061135},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.232101,"market_cap":770886901,"market_cap_rank":81,"fully_diluted_valuation":1593271847,"total_volume":84775198,"high_24h":0.233952,"low_24h":0.196286,"price_change_24h":0.02159603,"price_change_percentage_24h":10.25915,"market_cap_change_24h":71793632,"market_cap_change_percentage_24h":10.26954,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.39258,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":70.94879,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T07:05:17.943Z","price_change_percentage_1h_in_currency":0.8252946397871068,"price_change_percentage_24h_in_currency":10.259151383288343,"price_change_percentage_7d_in_currency":25.156941029643637},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.770458,"market_cap":770457998,"market_cap_rank":82,"fully_diluted_valuation":770457998,"total_volume":5933498,"high_24h":0.77629,"low_24h":0.727125,"price_change_24h":-0.004985915839859412,"price_change_percentage_24h":-0.64298,"market_cap_change_24h":-5132263.522351503,"market_cap_change_percentage_24h":-0.66172,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.06802,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1605.64863,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.704579983445434,"currency":"usd","percentage":670.4579983445434},"last_updated":"2026-06-25T07:05:10.028Z","price_change_percentage_1h_in_currency":1.3541773965483443,"price_change_percentage_24h_in_currency":-0.642975687687678,"price_change_percentage_7d_in_currency":-4.473295213608168},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712558,"market_cap":712565411,"market_cap_rank":83,"fully_diluted_valuation":712565411,"total_volume":13604641,"high_24h":0.718348,"low_24h":0.687598,"price_change_24h":0.00114689,"price_change_percentage_24h":0.16121,"market_cap_change_24h":1018486,"market_cap_change_percentage_24h":0.14314,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.40306,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1754.18567,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T07:05:15.709Z","price_change_percentage_1h_in_currency":-0.32271382214833133,"price_change_percentage_24h_in_currency":0.16121376706823967,"price_change_percentage_7d_in_currency":2.737801933319875},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081907,"market_cap":699961393,"market_cap_rank":84,"fully_diluted_valuation":699961393,"total_volume":26707570,"high_24h":0.084555,"low_24h":0.080392,"price_change_24h":-0.001852230898791912,"price_change_percentage_24h":-2.21139,"market_cap_change_24h":-15520611.849044204,"market_cap_change_percentage_24h":-2.16925,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.5808,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1621.20987,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T07:05:24.716Z","price_change_percentage_1h_in_currency":-0.08300653763439694,"price_change_percentage_24h_in_currency":-2.211386492841491,"price_change_percentage_7d_in_currency":-1.0000754302355908},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.49,"market_cap":690450276,"market_cap_rank":85,"fully_diluted_valuation":786553116,"total_volume":3693224,"high_24h":6.69,"low_24h":6.41,"price_change_24h":-0.18996429888303812,"price_change_percentage_24h":-2.84566,"market_cap_change_24h":-20713460.09119737,"market_cap_change_percentage_24h":-2.91261,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.48551,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2414.56264,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T07:05:22.841Z","price_change_percentage_1h_in_currency":0.2508339950765546,"price_change_percentage_24h_in_currency":-2.8456614718173885,"price_change_percentage_7d_in_currency":-4.282935829687999},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000070999999999932,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-51981737.16605222,"market_cap_change_percentage_24h":-7.08693,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T07:05:07.256Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.006835447668865137,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.084922,"market_cap":656641249,"market_cap_rank":87,"fully_diluted_valuation":843289113,"total_volume":12305803,"high_24h":0.084905,"low_24h":0.081634,"price_change_24h":0.0027296,"price_change_percentage_24h":3.32099,"market_cap_change_24h":20788070,"market_cap_change_percentage_24h":3.26932,"circulating_supply":7738427815.247242,"total_supply":9938047504.502548,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.18317,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30724.08501,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6603116836736715,"currency":"usd","percentage":-66.03116836736716},"last_updated":"2026-06-25T07:05:22.459Z","price_change_percentage_1h_in_currency":0.2900078468061226,"price_change_percentage_24h_in_currency":3.3209850026770105,"price_change_percentage_7d_in_currency":6.550526884643524},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.4,"market_cap":628995282,"market_cap_rank":88,"fully_diluted_valuation":1077803323,"total_volume":32038329,"high_24h":13.56,"low_24h":11.98,"price_change_24h":-0.1591515693123,"price_change_percentage_24h":-1.17395,"market_cap_change_24h":-6859366.751360655,"market_cap_change_percentage_24h":-1.07876,"circulating_supply":46938088.50111483,"total_supply":80429900.2214179,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.66705,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1356.95157,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T07:05:12.401Z","price_change_percentage_1h_in_currency":0.6102684890123629,"price_change_percentage_24h_in_currency":-1.1739491617546716,"price_change_percentage_7d_in_currency":-10.49291231437158},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00701133,"market_cap":607054434,"market_cap_rank":89,"fully_diluted_valuation":743591772,"total_volume":3639454,"high_24h":0.00704197,"low_24h":0.00671536,"price_change_24h":-0.0000306348893514,"price_change_percentage_24h":-0.43503,"market_cap_change_24h":-2161147.9091893435,"market_cap_change_percentage_24h":-0.35474,"circulating_supply":86581851640.12407,"total_supply":106055649791.9365,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.32888,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.98355,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T07:05:07.991Z","price_change_percentage_1h_in_currency":0.30176505632786316,"price_change_percentage_24h_in_currency":-0.4350330088086667,"price_change_percentage_7d_in_currency":-6.0816902881109245},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.758224,"market_cap":599911172,"market_cap_rank":90,"fully_diluted_valuation":1484341579,"total_volume":92671775,"high_24h":0.781938,"low_24h":0.700651,"price_change_24h":-0.023250700952896164,"price_change_percentage_24h":-2.97523,"market_cap_change_24h":-17735746.01512146,"market_cap_change_percentage_24h":-2.8715,"circulating_supply":791214325,"total_supply":1957677028,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67965,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.97541,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T07:05:25.137Z","price_change_percentage_1h_in_currency":-0.7343946203007342,"price_change_percentage_24h_in_currency":-2.9752340105621182,"price_change_percentage_7d_in_currency":-3.8033026752385104},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997663,"market_cap":597609946,"market_cap_rank":91,"fully_diluted_valuation":597609946,"total_volume":5582157,"high_24h":0.997967,"low_24h":0.997316,"price_change_24h":-0.00006154798543001,"price_change_percentage_24h":-0.00617,"market_cap_change_24h":10916.04,"market_cap_change_percentage_24h":0.00183,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12128,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79246,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T07:05:08.536Z","price_change_percentage_1h_in_currency":0.005410799855725679,"price_change_percentage_24h_in_currency":-0.006168837143779057,"price_change_percentage_7d_in_currency":-0.10108768888804705},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":593015388,"market_cap_rank":92,"fully_diluted_valuation":593015388,"total_volume":0,"high_24h":1.14,"low_24h":1.14,"price_change_24h":-0.00013577708691237,"price_change_percentage_24h":-0.01187,"market_cap_change_24h":2665984,"market_cap_change_percentage_24h":0.45159,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.76004,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.26265,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T06:45:01.639Z","price_change_percentage_1h_in_currency":-0.03725177315032821,"price_change_percentage_24h_in_currency":-0.011872736895818563,"price_change_percentage_7d_in_currency":-1.3444605102211646},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02874221,"market_cap":573312007,"market_cap_rank":93,"fully_diluted_valuation":1094092142,"total_volume":10898034,"high_24h":0.02910683,"low_24h":0.02825669,"price_change_24h":-0.000346696739252632,"price_change_percentage_24h":-1.19185,"market_cap_change_24h":-6940639.360492587,"market_cap_change_percentage_24h":-1.19614,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.09696,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7166.60857,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3179387154277593,"currency":"eth","percentage":131.79387154277592},"last_updated":"2026-06-25T07:05:12.360Z","price_change_percentage_1h_in_currency":0.026065495922062913,"price_change_percentage_24h_in_currency":-1.1918518735110033,"price_change_percentage_7d_in_currency":-5.298166670617836},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999748,"market_cap":564026736,"market_cap_rank":94,"fully_diluted_valuation":564026736,"total_volume":12098165,"high_24h":0.999811,"low_24h":0.999606,"price_change_24h":0.00004062,"price_change_percentage_24h":0.00406,"market_cap_change_24h":4371236,"market_cap_change_percentage_24h":0.78106,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13359,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05463,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T07:05:13.659Z","price_change_percentage_1h_in_currency":-0.00001393227593232989,"price_change_percentage_24h_in_currency":0.004063092071077077,"price_change_percentage_7d_in_currency":-0.005663671037772055},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998935,"market_cap":552989160,"market_cap_rank":95,"fully_diluted_valuation":552989160,"total_volume":817709,"high_24h":0.999238,"low_24h":0.998827,"price_change_24h":-0.000209475178766239,"price_change_percentage_24h":-0.02097,"market_cap_change_24h":-61378.22857248783,"market_cap_change_percentage_24h":-0.0111,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65561,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73412,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T07:05:10.379Z","price_change_percentage_1h_in_currency":-0.00005871240301626386,"price_change_percentage_24h_in_currency":-0.02096545563712022,"price_change_percentage_7d_in_currency":-0.00022795689658127092},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":548407969,"market_cap_rank":96,"fully_diluted_valuation":4375649402,"total_volume":5215582,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.0450175586240098,"price_change_percentage_24h":-1.01806,"market_cap_change_24h":-5785627.172436237,"market_cap_change_percentage_24h":-1.04397,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.7347,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.72568,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T07:05:14.804Z","price_change_percentage_1h_in_currency":0.030456804854424775,"price_change_percentage_24h_in_currency":-1.0180605180650293,"price_change_percentage_7d_in_currency":11.94080760295714},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03194594,"market_cap":530635643,"market_cap_rank":97,"fully_diluted_valuation":766842245,"total_volume":12129640,"high_24h":0.031908,"low_24h":0.0302653,"price_change_24h":0.001358,"price_change_percentage_24h":4.43966,"market_cap_change_24h":23099974,"market_cap_change_percentage_24h":4.5514,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.08312,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":34.16268,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T07:05:17.163Z","price_change_percentage_1h_in_currency":1.4298644552991044,"price_change_percentage_24h_in_currency":4.439664212139145,"price_change_percentage_7d_in_currency":6.693531009746997},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.63472,"market_cap":528295270,"market_cap_rank":98,"fully_diluted_valuation":764645809,"total_volume":60695177,"high_24h":0.647236,"low_24h":0.592055,"price_change_24h":-0.012392093506474855,"price_change_percentage_24h":-1.91498,"market_cap_change_24h":-10283024.447833002,"market_cap_change_percentage_24h":-1.90929,"circulating_supply":832327889.4595087,"total_supply":1204697579.044341,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.81598,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":7.13141,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-25T07:05:08.272Z","price_change_percentage_1h_in_currency":0.8298965928324042,"price_change_percentage_24h_in_currency":-1.914984679935861,"price_change_percentage_7d_in_currency":-1.1442129016067126},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.79,"market_cap":514654492,"market_cap_rank":99,"fully_diluted_valuation":1786891360,"total_volume":63078724,"high_24h":2.68,"low_24h":1.54,"price_change_24h":-0.7687905233263188,"price_change_percentage_24h":-30.07814,"market_cap_change_24h":-221529873.10993874,"market_cap_change_percentage_24h":-30.09163,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.75508,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2528.29451,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T07:05:19.143Z","price_change_percentage_1h_in_currency":0.04620456379929408,"price_change_percentage_24h_in_currency":-30.078142867231982,"price_change_percentage_7d_in_currency":7.922485237119206},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999384,"market_cap":505191988,"market_cap_rank":100,"fully_diluted_valuation":505191988,"total_volume":1053837,"high_24h":1.004,"low_24h":0.999255,"price_change_24h":-0.000109883158735613,"price_change_percentage_24h":-0.01099,"market_cap_change_24h":-13749.492329835892,"market_cap_change_percentage_24h":-0.00272,"circulating_supply":505507536.172402,"total_supply":505507536.172402,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.74859,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.61821,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T07:05:14.393Z","price_change_percentage_1h_in_currency":0.00001883950924394269,"price_change_percentage_24h_in_currency":-0.010993876048048596,"price_change_percentage_7d_in_currency":-0.00290772039587052}]