[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63505,"market_cap":1273564942362,"market_cap_rank":1,"fully_diluted_valuation":1273566149028,"total_volume":31470163046,"high_24h":64222,"low_24h":62815,"price_change_24h":-520.4797552062591,"price_change_percentage_24h":-0.81293,"market_cap_change_24h":-10439438093.711182,"market_cap_change_percentage_24h":-0.81304,"circulating_supply":20053381,"total_supply":20053400,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.63117,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93552.71454,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:41:04.063Z","price_change_percentage_1h_in_currency":-0.11206982548232175,"price_change_percentage_24h_in_currency":-0.8129263655289096,"price_change_percentage_7d_in_currency":8.456803357253415},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1775.35,"market_cap":214275052318,"market_cap_rank":2,"fully_diluted_valuation":214275052318,"total_volume":9928867260,"high_24h":1808.35,"low_24h":1759.03,"price_change_24h":-23.930344816387787,"price_change_percentage_24h":-1.33,"market_cap_change_24h":-2915021031.319397,"market_cap_change_percentage_24h":-1.34215,"circulating_supply":120683164.4563006,"total_supply":120683164.4563006,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.10573,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":409931.08386,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.373162950474025,"currency":"btc","percentage":3637.316295047402},"last_updated":"2026-07-07T23:41:04.144Z","price_change_percentage_1h_in_currency":-0.05557532315519827,"price_change_percentage_24h_in_currency":-1.3299976782427292,"price_change_percentage_7d_in_currency":13.394627559960842},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999252,"market_cap":184232847254,"market_cap_rank":3,"fully_diluted_valuation":189695873197,"total_volume":48649777405,"high_24h":0.999437,"low_24h":0.998978,"price_change_24h":-0.000054567611501133,"price_change_percentage_24h":-0.00546,"market_cap_change_24h":19474692,"market_cap_change_percentage_24h":0.01057,"circulating_supply":184364902158.6673,"total_supply":189831843903.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47379,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54097,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:48.520Z","price_change_percentage_1h_in_currency":-0.004060557421894268,"price_change_percentage_24h_in_currency":-0.005460545957580409,"price_change_percentage_7d_in_currency":0.07231159946359707},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":578.06,"market_cap":77907050737,"market_cap_rank":4,"fully_diluted_valuation":77907050737,"total_volume":569149473,"high_24h":587.11,"low_24h":576.31,"price_change_24h":-8.255387499673589,"price_change_percentage_24h":-1.40801,"market_cap_change_24h":-1122857454.3931274,"market_cap_change_percentage_24h":-1.4208,"circulating_supply":134782310.68,"total_supply":134782310.68,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.80555,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1451667.44383,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:41:03.931Z","price_change_percentage_1h_in_currency":-0.1754016287410595,"price_change_percentage_24h_in_currency":-1.4080105249255326,"price_change_percentage_7d_in_currency":6.12781719231158},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999886,"market_cap":73253796452,"market_cap_rank":5,"fully_diluted_valuation":73256623623,"total_volume":12590795790,"high_24h":1,"low_24h":0.999723,"price_change_24h":0.00000755,"price_change_percentage_24h":0.00075,"market_cap_change_24h":106286512,"market_cap_change_percentage_24h":0.1453,"circulating_supply":73260248419.89928,"total_supply":73263075840.04544,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17427,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93054,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-07T23:40:55.346Z","price_change_percentage_1h_in_currency":-0.0005561212339381519,"price_change_percentage_24h_in_currency":0.0007548266986499645,"price_change_percentage_7d_in_currency":0.02420615827396821},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69615643002,"market_cap_rank":6,"fully_diluted_valuation":111428752783,"total_volume":1359336118,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.03144049982384556,"price_change_percentage_24h":-2.74423,"market_cap_change_24h":-1686836996.9446564,"market_cap_change_percentage_24h":-2.36575,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.44218,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41380.56184,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:57.572Z","price_change_percentage_1h_in_currency":-0.0195773095351431,"price_change_percentage_24h_in_currency":-2.7442315885678146,"price_change_percentage_7d_in_currency":7.3485599719956065},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.88,"market_cap":47051675392,"market_cap_rank":7,"fully_diluted_valuation":50944886062,"total_volume":2166221728,"high_24h":82.62,"low_24h":80.5,"price_change_24h":-1.192546820858169,"price_change_percentage_24h":-1.45309,"market_cap_change_24h":-607287890.1656494,"market_cap_change_percentage_24h":-1.27424,"circulating_supply":581713222.490687,"total_supply":629846091.4158374,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.4262,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16049.57199,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-07T23:40:51.504Z","price_change_percentage_1h_in_currency":0.030142453064259667,"price_change_percentage_24h_in_currency":-1.453089884783034,"price_change_percentage_7d_in_currency":10.35441973176792},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331576,"market_cap":31456114527,"market_cap_rank":8,"fully_diluted_valuation":31456238425,"total_volume":373683822,"high_24h":0.332684,"low_24h":0.328966,"price_change_24h":0.00227025,"price_change_percentage_24h":0.6894,"market_cap_change_24h":218447419,"market_cap_change_percentage_24h":0.69931,"circulating_supply":94858727802.24739,"total_supply":94859101429.19339,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.11965,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18276.56369,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.51367878122852,"currency":"usd","percentage":17351.367878122852},"last_updated":"2026-07-07T23:41:03.172Z","price_change_percentage_1h_in_currency":0.07403050049399172,"price_change_percentage_24h_in_currency":0.6894047470730054,"price_change_percentage_7d_in_currency":5.317692205745143},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.025,"market_cap":20086490276,"market_cap_rank":9,"fully_diluted_valuation":20086490276,"total_volume":43419136,"high_24h":1.035,"low_24h":1.025,"price_change_24h":-0.009547900000000054,"price_change_percentage_24h":-0.92256,"market_cap_change_24h":-117277955.40734482,"market_cap_change_percentage_24h":-0.58048,"circulating_supply":19589275290.768,"total_supply":19589275290.768,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.26253,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.01831,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-07T23:40:56.901Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.922564900289387,"price_change_percentage_7d_in_currency":1.6804340265950433},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.52,"market_cap":15469130617,"market_cap_rank":10,"fully_diluted_valuation":66433152255,"total_volume":548182185,"high_24h":72.52,"low_24h":69.03,"price_change_24h":-1.217532063171376,"price_change_percentage_24h":-1.72111,"market_cap_change_24h":-266724496.73628998,"market_cap_change_percentage_24h":-1.69501,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.36025,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1725.36666,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-07T23:41:04.090Z","price_change_percentage_1h_in_currency":-0.07464463059257487,"price_change_percentage_24h_in_currency":-1.7211125343742317,"price_change_percentage_7d_in_currency":7.710989016113514},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074333,"market_cap":11520129498,"market_cap_rank":11,"fully_diluted_valuation":12688070930,"total_volume":588602378,"high_24h":0.076891,"low_24h":0.073925,"price_change_24h":-0.002350987900370985,"price_change_percentage_24h":-3.06582,"market_cap_change_24h":-363855369.71260643,"market_cap_change_percentage_24h":-3.06173,"circulating_supply":154976856383.7052,"total_supply":170688823126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.8394,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85434.54593,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:51.945Z","price_change_percentage_1h_in_currency":0.14432954827854302,"price_change_percentage_24h_in_currency":-3.0658239281320845,"price_change_percentage_7d_in_currency":3.4259398577411013},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999668,"market_cap":10989232187,"market_cap_rank":12,"fully_diluted_valuation":10989232187,"total_volume":184478597,"high_24h":0.999869,"low_24h":0.999599,"price_change_24h":-0.000129094580122446,"price_change_percentage_24h":-0.01291,"market_cap_change_24h":-14675672.353471756,"market_cap_change_percentage_24h":-0.13337,"circulating_supply":10992680206.65697,"total_supply":10992680206.65697,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22716,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4241,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-07T23:41:04.211Z","price_change_percentage_1h_in_currency":-0.007156477671713088,"price_change_percentage_24h_in_currency":-0.012912074199085638,"price_change_percentage_7d_in_currency":0.012747547361068607},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01483418,"market_cap":9817797128,"market_cap_rank":13,"fully_diluted_valuation":17056974863,"total_volume":34026253,"high_24h":0.01513173,"low_24h":0.01483505,"price_change_24h":-0.000286617227157126,"price_change_percentage_24h":-1.89552,"market_cap_change_24h":-190549281.53944397,"market_cap_change_percentage_24h":-1.9039,"circulating_supply":661836051076.2826,"total_supply":1149842550103.923,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.03003,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":568.40318,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-07T23:40:57.647Z","price_change_percentage_1h_in_currency":-0.5450132035201077,"price_change_percentage_24h_in_currency":-1.8955162555454232,"price_change_percentage_7d_in_currency":-5.639425759526551},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.36,"market_cap":8609342178,"market_cap_rank":14,"fully_diluted_valuation":9217240588,"total_volume":240939,"high_24h":9.42,"low_24h":9.31,"price_change_24h":-0.04531530873417289,"price_change_percentage_24h":-0.48204,"market_cap_change_24h":-42091980.60024643,"market_cap_change_percentage_24h":-0.48653,"circulating_supply":920260671.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.48852,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.62212,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-07T23:40:59.988Z","price_change_percentage_1h_in_currency":0.021955554393376552,"price_change_percentage_24h_in_currency":-0.4820446648272189,"price_change_percentage_7d_in_currency":1.6029118639554858},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":485.56,"market_cap":8153116924,"market_cap_rank":15,"fully_diluted_valuation":8153873339,"total_volume":486051500,"high_24h":509.05,"low_24h":444.51,"price_change_24h":28.95,"price_change_percentage_24h":6.34136,"market_cap_change_24h":486101576,"market_cap_change_percentage_24h":6.34017,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.78795,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2919.61407,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-07T23:40:51.692Z","price_change_percentage_1h_in_currency":0.46978128528052554,"price_change_percentage_24h_in_currency":6.341356332663447,"price_change_percentage_7d_in_currency":23.767439934934412},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.36,"market_cap":6655112910,"market_cap_rank":16,"fully_diluted_valuation":16569364554,"total_volume":56481674,"high_24h":57.61,"low_24h":55.79,"price_change_24h":-1.1439999999999984,"price_change_percentage_24h":-1.98932,"market_cap_change_24h":-135078849.04799938,"market_cap_change_percentage_24h":-1.98932,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.0204,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1742.11666,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-07T23:40:46.501Z","price_change_percentage_1h_in_currency":-0.07446148391100363,"price_change_percentage_24h_in_currency":-1.9893230389343879,"price_change_percentage_7d_in_currency":4.600623561725186},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174894,"market_cap":6518669102,"market_cap_rank":17,"fully_diluted_valuation":7872055108,"total_volume":318477034,"high_24h":0.184615,"low_24h":0.174102,"price_change_24h":-0.009638909897095455,"price_change_percentage_24h":-5.22341,"market_cap_change_24h":-357737801.6777439,"market_cap_change_percentage_24h":-5.20239,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.33434,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":808.41051,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-07T23:41:00.637Z","price_change_percentage_1h_in_currency":0.1752930273757693,"price_change_percentage_24h_in_currency":-5.223410324219165,"price_change_percentage_7d_in_currency":21.485574660697765},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189123,"market_cap":6463867938,"market_cap_rank":18,"fully_diluted_valuation":9470837481,"total_volume":218391628,"high_24h":0.200348,"low_24h":0.188449,"price_change_24h":-0.010710124871437882,"price_change_percentage_24h":-5.35953,"market_cap_change_24h":-346349298.1971798,"market_cap_change_percentage_24h":-5.08573,"circulating_supply":34126332275.35225,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.36706,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39681.70028,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:41:01.105Z","price_change_percentage_1h_in_currency":0.02061272742779737,"price_change_percentage_24h_in_currency":-5.359528800084291,"price_change_percentage_7d_in_currency":3.3780951999023734},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":334.93,"market_cap":6288062703,"market_cap_rank":19,"fully_diluted_valuation":6288062703,"total_volume":113021307,"high_24h":335.49,"low_24h":321.94,"price_change_24h":11.43,"price_change_percentage_24h":3.53171,"market_cap_change_24h":217385646,"market_cap_change_percentage_24h":3.58091,"circulating_supply":18774964.0977507,"total_supply":18774964.0977507,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.01536,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154831.66826,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:57.728Z","price_change_percentage_1h_in_currency":-0.16792364676025937,"price_change_percentage_24h_in_currency":3.531708997960569,"price_change_percentage_7d_in_currency":9.744846757608192},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.87,"market_cap":5891722653,"market_cap_rank":20,"fully_diluted_valuation":7875581989,"total_volume":150390434,"high_24h":8.05,"low_24h":7.83,"price_change_24h":-0.16383552461677553,"price_change_percentage_24h":-2.03839,"market_cap_change_24h":-121839721.41687489,"market_cap_change_percentage_24h":-2.02608,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.05845,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5213.48155,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:41:00.747Z","price_change_percentage_1h_in_currency":0.337128350665409,"price_change_percentage_24h_in_currency":-2.038391419926221,"price_change_percentage_7d_in_currency":9.892133624065726},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.130922,"market_cap":5108290136,"market_cap_rank":21,"fully_diluted_valuation":5108290136,"total_volume":10539755,"high_24h":0.138514,"low_24h":0.129644,"price_change_24h":-0.007367396480059185,"price_change_percentage_24h":-5.32751,"market_cap_change_24h":-283981851.16542053,"market_cap_change_percentage_24h":-5.26646,"circulating_supply":39017748541.61622,"total_supply":39017748541.61622,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.63395,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":121.59152,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-07T23:40:58.738Z","price_change_percentage_1h_in_currency":0.2317098748642491,"price_change_percentage_24h_in_currency":-5.327512531170442,"price_change_percentage_7d_in_currency":-7.4385550721789375},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":239.86,"market_cap":4812227529,"market_cap_rank":22,"fully_diluted_valuation":4812294254,"total_volume":109417219,"high_24h":244.36,"low_24h":235.83,"price_change_24h":-1.74213503922482,"price_change_percentage_24h":-0.72109,"market_cap_change_24h":-34229286.848576546,"market_cap_change_percentage_24h":-0.70627,"circulating_supply":20058365.52165078,"total_supply":20058643.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.66434,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":211.76606,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:41:00.054Z","price_change_percentage_1h_in_currency":-0.028784907908917325,"price_change_percentage_24h_in_currency":-0.7210862231830208,"price_change_percentage_7d_in_currency":20.507676377103806},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999686,"market_cap":4642890420,"market_cap_rank":23,"fully_diluted_valuation":4642890420,"total_volume":199612933,"high_24h":1,"low_24h":0.999521,"price_change_24h":-0.000098281167119074,"price_change_percentage_24h":-0.00983,"market_cap_change_24h":4274692,"market_cap_change_percentage_24h":0.09215,"circulating_supply":4643815635.063425,"total_supply":4643815635.063425,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98658,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34831,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-07T23:41:01.246Z","price_change_percentage_1h_in_currency":-0.01292239881108605,"price_change_percentage_24h_in_currency":-0.009830238830589373,"price_change_percentage_7d_in_currency":0.014872948562005332},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99894,"market_cap":4510453856,"market_cap_rank":24,"fully_diluted_valuation":4510453856,"total_volume":712848400,"high_24h":0.999469,"low_24h":0.998056,"price_change_24h":0.00011301,"price_change_percentage_24h":0.01131,"market_cap_change_24h":-22543219.411255836,"market_cap_change_percentage_24h":-0.49731,"circulating_supply":4515234722.220084,"total_supply":4515234722.220084,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.54684,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.91879,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-07T23:40:54.458Z","price_change_percentage_1h_in_currency":0.030636817979216396,"price_change_percentage_24h_in_currency":0.011314712313804137,"price_change_percentage_7d_in_currency":-0.009203343014750846},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.63,"market_cap":4417103810,"market_cap_rank":25,"fully_diluted_valuation":8468572654,"total_volume":188107900,"high_24h":1.79,"low_24h":1.62,"price_change_24h":-0.16617326483409434,"price_change_percentage_24h":-9.27653,"market_cap_change_24h":-443426878.61186886,"market_cap_change_percentage_24h":-9.12301,"circulating_supply":2717656073.579914,"total_supply":5210352506.78092,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.30939,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":212.91846,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-07T23:41:05.310Z","price_change_percentage_1h_in_currency":-0.06818331360961488,"price_change_percentage_24h_in_currency":-9.276525545185791,"price_change_percentage_7d_in_currency":8.039123790910885},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998721,"market_cap":4406736599,"market_cap_rank":26,"fully_diluted_valuation":4406736599,"total_volume":43064133,"high_24h":0.998843,"low_24h":0.998351,"price_change_24h":-0.00003886684117127,"price_change_percentage_24h":-0.00389,"market_cap_change_24h":-6132746.281262398,"market_cap_change_percentage_24h":-0.13897,"circulating_supply":4412333193.17063,"total_supply":4412333193.17063,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.41042,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45286,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-07T23:40:58.226Z","price_change_percentage_1h_in_currency":-0.005234996103347551,"price_change_percentage_24h_in_currency":-0.0038915090703236436,"price_change_percentage_7d_in_currency":0.06940829472084176},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.98,"market_cap":3402580930,"market_cap_rank":27,"fully_diluted_valuation":3402626014,"total_volume":195759927,"high_24h":44.93,"low_24h":43.77,"price_change_24h":-0.8742702832706044,"price_change_percentage_24h":-1.94905,"market_cap_change_24h":-67477565.36608791,"market_cap_change_percentage_24h":-1.94457,"circulating_supply":77358753.79971948,"total_supply":77359778.80480944,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.27896,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3728.55852,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:45.240Z","price_change_percentage_1h_in_currency":0.11635014994725443,"price_change_percentage_24h_in_currency":-1.949045164494381,"price_change_percentage_7d_in_currency":5.31886199421505},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999785,"market_cap":3231231366,"market_cap_rank":28,"fully_diluted_valuation":3231231366,"total_volume":77252626,"high_24h":1,"low_24h":0.999605,"price_change_24h":-0.000084846115442683,"price_change_percentage_24h":-0.00849,"market_cap_change_24h":75981438,"market_cap_change_percentage_24h":2.4081,"circulating_supply":3231854344.466058,"total_supply":3231854344.466058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57136,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16353,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-07T23:40:52.328Z","price_change_percentage_1h_in_currency":-0.00956274466910683,"price_change_percentage_24h_in_currency":-0.0084857195020566,"price_change_percentage_7d_in_currency":0.02233963132214389},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109247799,"market_cap_rank":29,"fully_diluted_valuation":3109247799,"total_volume":226095,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00021227,"price_change_percentage_24h":0.01878,"market_cap_change_24h":2525286,"market_cap_change_percentage_24h":0.08128,"circulating_supply":2750395224.88901,"total_supply":2750395224.88901,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01947,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.16071,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-07T23:40:52.232Z","price_change_percentage_1h_in_currency":-0.000013627889559358609,"price_change_percentage_24h_in_currency":0.018780951179517353,"price_change_percentage_7d_in_currency":0.2332849064978052},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070921,"market_cap":3106138723,"market_cap_rank":30,"fully_diluted_valuation":3546637838,"total_volume":58262221,"high_24h":0.073479,"low_24h":0.070483,"price_change_24h":-0.002276529253147544,"price_change_percentage_24h":-3.11013,"market_cap_change_24h":-99158777.37336636,"market_cap_change_percentage_24h":-3.09359,"circulating_supply":43789905604.73703,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.5388,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":619.31815,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-07T23:40:49.794Z","price_change_percentage_1h_in_currency":0.49665672938587074,"price_change_percentage_24h_in_currency":-3.1101325571641643,"price_change_percentage_7d_in_currency":2.218919306925749},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.730052,"market_cap":2958928927,"market_cap_rank":31,"fully_diluted_valuation":7301789203,"total_volume":206437553,"high_24h":0.753149,"low_24h":0.722849,"price_change_24h":-0.02071266994826859,"price_change_percentage_24h":-2.75888,"market_cap_change_24h":-78215375.0711608,"market_cap_change_percentage_24h":-2.57529,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.34542,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.09838,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-07T23:40:46.435Z","price_change_percentage_1h_in_currency":0.39767105668049846,"price_change_percentage_24h_in_currency":-2.758878040547628,"price_change_percentage_7d_in_currency":5.876952013987136},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.7,"market_cap":2893766000,"market_cap_rank":32,"fully_diluted_valuation":3106014531,"total_volume":157455029,"high_24h":6.96,"low_24h":6.68,"price_change_24h":-0.2602316357019534,"price_change_percentage_24h":-3.73857,"market_cap_change_24h":-111806620.90962219,"market_cap_change_percentage_24h":-3.71998,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.37756,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":139.22146,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-07T23:41:03.208Z","price_change_percentage_1h_in_currency":-0.11920687085527422,"price_change_percentage_24h_in_currency":-3.7385727506983284,"price_change_percentage_7d_in_currency":2.4573525788332002},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999735,"market_cap":2838637306,"market_cap_rank":33,"fully_diluted_valuation":2838637306,"total_volume":145267640,"high_24h":1,"low_24h":0.99939,"price_change_24h":-0.000082964943711628,"price_change_percentage_24h":-0.0083,"market_cap_change_24h":2935887,"market_cap_change_percentage_24h":0.10353,"circulating_supply":2839282841.120136,"total_supply":2839282841.120136,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.45188,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.26056,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-07T23:40:57.024Z","price_change_percentage_1h_in_currency":-0.03763343477765269,"price_change_percentage_24h_in_currency":-0.008298002971632535,"price_change_percentage_7d_in_currency":0.008661986659495025},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056989,"market_cap":2625839311,"market_cap_rank":34,"fully_diluted_valuation":5629607490,"total_volume":7122733,"high_24h":0.059243,"low_24h":0.05699,"price_change_24h":-0.002108224689613705,"price_change_percentage_24h":-3.56737,"market_cap_change_24h":-96639925.42113256,"market_cap_change_percentage_24h":-3.5497,"circulating_supply":46069390433.71531,"total_supply":98769404639.67464,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60708,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.27704,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:59.892Z","price_change_percentage_1h_in_currency":-0.40379794052232854,"price_change_percentage_24h_in_currency":-3.5673741232627223,"price_change_percentage_7d_in_currency":6.080014508285689},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2593418163,"market_cap_rank":35,"fully_diluted_valuation":2594547880,"total_volume":60322247,"high_24h":0.00000449,"low_24h":0.00000432,"price_change_24h":7.817e-9,"price_change_percentage_24h":0.17794,"market_cap_change_24h":4885505,"market_cap_change_percentage_24h":0.18874,"circulating_supply":589243095719302.6,"total_supply":589499775437412,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.89203,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7807681.87645,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-07T23:41:04.177Z","price_change_percentage_1h_in_currency":0.5106357409203061,"price_change_percentage_24h_in_currency":0.17793813343491435,"price_change_percentage_7d_in_currency":5.069337440823034},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.98,"market_cap":2574112864,"market_cap_rank":36,"fully_diluted_valuation":2574112894,"total_volume":223964895,"high_24h":2.08,"low_24h":1.98,"price_change_24h":-0.07924984463819884,"price_change_percentage_24h":-3.85115,"market_cap_change_24h":-104444552.85655689,"market_cap_change_percentage_24h":-3.89928,"circulating_supply":1300256814,"total_supply":1300256829,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.31727,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":275.68494,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-07T23:41:02.353Z","price_change_percentage_1h_in_currency":-0.6290794110403826,"price_change_percentage_24h_in_currency":-3.851153855281184,"price_change_percentage_7d_in_currency":10.661576991413133},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.06,"market_cap":2507815179,"market_cap_rank":37,"fully_diluted_valuation":2896263657,"total_volume":147312452,"high_24h":4163.01,"low_24h":4088.63,"price_change_24h":-59.26132292498005,"price_change_percentage_24h":-1.42753,"market_cap_change_24h":-36380081.03663063,"market_cap_change_percentage_24h":-1.42992,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.65976,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.63766,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-07T23:41:03.307Z","price_change_percentage_1h_in_currency":0.015524874325473998,"price_change_percentage_24h_in_currency":-1.4275276318681247,"price_change_percentage_7d_in_currency":2.251593763725969},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2247966167,"market_cap_rank":38,"fully_diluted_valuation":2247966167,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211653,"market_cap_change_percentage_24h":0.00942,"circulating_supply":2247966167.300449,"total_supply":2247966167.300449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-07T23:35:39.313Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2137553775,"market_cap_rank":39,"fully_diluted_valuation":2137553775,"total_volume":1666086,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.006358328542644731,"price_change_percentage_24h":-0.5602,"market_cap_change_24h":-11196249.205070734,"market_cap_change_percentage_24h":-0.52106,"circulating_supply":1893896469.348084,"total_supply":1893896469.348084,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.02139,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.65393,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-07T23:40:47.951Z","price_change_percentage_1h_in_currency":-0.2845055648106295,"price_change_percentage_24h_in_currency":-0.5602005502294943,"price_change_percentage_7d_in_currency":-0.31168940611153034},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.94,"market_cap":2034154579,"market_cap_rank":40,"fully_diluted_valuation":4450876397,"total_volume":99618249,"high_24h":216.97,"low_24h":209.33,"price_change_24h":-3.2258125521774446,"price_change_percentage_24h":-1.4992,"market_cap_change_24h":-29970427.821808815,"market_cap_change_percentage_24h":-1.45197,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.97037,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.79036,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-07T23:40:46.991Z","price_change_percentage_1h_in_currency":0.09318969960151131,"price_change_percentage_24h_in_currency":-1.4991953918779444,"price_change_percentage_7d_in_currency":5.383868051410989},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1990907427,"market_cap_rank":41,"fully_diluted_valuation":2863319305,"total_volume":150655332,"high_24h":3.3,"low_24h":3.11,"price_change_24h":0.02424378,"price_change_percentage_24h":0.76245,"market_cap_change_24h":16127895,"market_cap_change_percentage_24h":0.81669,"circulating_supply":621031561.5538775,"total_supply":893166420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.86583,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":211.06781,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-07T23:41:03.273Z","price_change_percentage_1h_in_currency":-0.14137129377391935,"price_change_percentage_24h_in_currency":0.7624463592420633,"price_change_percentage_7d_in_currency":15.44310410061111},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":6.2,"market_cap":1936767436,"market_cap_rank":42,"fully_diluted_valuation":6196806169,"total_volume":125087624,"high_24h":15.76,"low_24h":4.08,"price_change_24h":-9.1715001165906,"price_change_percentage_24h":-59.67801,"market_cap_change_24h":-2861212964.0768833,"market_cap_change_percentage_24h":-59.63369,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-77.74686,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":8083.88726,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-07T23:40:58.311Z","price_change_percentage_1h_in_currency":-5.430685882651107,"price_change_percentage_24h_in_currency":-59.67801491009921,"price_change_percentage_7d_in_currency":-53.54040926671409},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058342,"market_cap":1853810469,"market_cap_rank":43,"fully_diluted_valuation":5834313246,"total_volume":39618041,"high_24h":0.061202,"low_24h":0.057671,"price_change_24h":-0.000336941360075574,"price_change_percentage_24h":-0.57422,"market_cap_change_24h":-6672446.122561693,"market_cap_change_percentage_24h":-0.35864,"circulating_supply":31774270433,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.392,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.99432,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-07T23:40:52.313Z","price_change_percentage_1h_in_currency":0.287836717971764,"price_change_percentage_24h_in_currency":-0.5742153997479583,"price_change_percentage_7d_in_currency":1.3566144003067124},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4095.64,"market_cap":1852212210,"market_cap_rank":44,"fully_diluted_valuation":1852212210,"total_volume":130155934,"high_24h":4167,"low_24h":4091.67,"price_change_24h":-59.55174265375172,"price_change_percentage_24h":-1.43319,"market_cap_change_24h":-26552732.968615294,"market_cap_change_percentage_24h":-1.41331,"circulating_supply":452150.531563,"total_supply":452150.531563,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.10319,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.6562,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-07T23:41:00.424Z","price_change_percentage_1h_in_currency":0.03703423426049619,"price_change_percentage_24h_in_currency":-1.4331905181517925,"price_change_percentage_7d_in_currency":2.2606271391167647},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.34,"market_cap":1762531248,"market_cap_rank":45,"fully_diluted_valuation":7187770137,"total_volume":12818300,"high_24h":1.56,"low_24h":1.2,"price_change_24h":0.127485,"price_change_percentage_24h":10.53352,"market_cap_change_24h":176745973,"market_cap_change_percentage_24h":11.14564,"circulating_supply":1321369598.110587,"total_supply":5388670950.876618,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-72.23006,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2718.95403,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-07T23:40:57.282Z","price_change_percentage_1h_in_currency":1.9073756272375286,"price_change_percentage_24h_in_currency":10.533521901593025,"price_change_percentage_7d_in_currency":85.91222186096944},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000186,"market_cap":1688856933,"market_cap_rank":46,"fully_diluted_valuation":1688856933,"total_volume":7284629,"high_24h":0.00000189,"low_24h":0.00000177,"price_change_24h":8.5605e-8,"price_change_percentage_24h":4.81175,"market_cap_change_24h":77532820,"market_cap_change_percentage_24h":4.81175,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.30015,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":132.82353,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-07T23:41:03.752Z","price_change_percentage_1h_in_currency":0.09560941346174749,"price_change_percentage_24h_in_currency":4.8117457872714136,"price_change_percentage_7d_in_currency":15.21708604130778},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62865,"market_cap":1684905965,"market_cap_rank":47,"fully_diluted_valuation":4915591049,"total_volume":45401169,"high_24h":0.640169,"low_24h":0.623991,"price_change_24h":-0.010290263554062262,"price_change_percentage_24h":-1.61052,"market_cap_change_24h":-26237951.88323903,"market_cap_change_percentage_24h":-1.53336,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.90125,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":530.45637,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-07T23:40:57.628Z","price_change_percentage_1h_in_currency":-0.08796837427876648,"price_change_percentage_24h_in_currency":-1.610520566843196,"price_change_percentage_7d_in_currency":0.6797809060584634},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.58,"market_cap":1671229482,"market_cap_rank":48,"fully_diluted_valuation":1671229482,"total_volume":14430228,"high_24h":80.38,"low_24h":78.82,"price_change_24h":-0.40514240583635797,"price_change_percentage_24h":-0.5065,"market_cap_change_24h":-8916688.145024776,"market_cap_change_percentage_24h":-0.53071,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.20828,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13606.73003,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:40:57.790Z","price_change_percentage_1h_in_currency":-0.08276657869708878,"price_change_percentage_24h_in_currency":-0.5065022187241885,"price_change_percentage_7d_in_currency":1.5549581874819969},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.32892,"market_cap":1601674375,"market_cap_rank":49,"fully_diluted_valuation":3289311183,"total_volume":52596309,"high_24h":0.336779,"low_24h":0.326348,"price_change_24h":-0.00499516168787062,"price_change_percentage_24h":-1.49594,"market_cap_change_24h":-24573713.2560184,"market_cap_change_percentage_24h":-1.51107,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.63101,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":300.28771,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-07T23:40:57.492Z","price_change_percentage_1h_in_currency":0.29108952718804065,"price_change_percentage_24h_in_currency":-1.495935671902725,"price_change_percentage_7d_in_currency":6.786053966457134},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1582163804,"market_cap_rank":50,"fully_diluted_valuation":1582163804,"total_volume":143935854,"high_24h":1,"low_24h":0.99966,"price_change_24h":-0.000141614229731468,"price_change_percentage_24h":-0.01416,"market_cap_change_24h":-14134497.951199055,"market_cap_change_percentage_24h":-0.88545,"circulating_supply":1582070143.460361,"total_supply":1582070143.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78154,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92527,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-07T23:40:51.038Z","price_change_percentage_1h_in_currency":-0.017530960761746015,"price_change_percentage_24h_in_currency":-0.01415916212623447,"price_change_percentage_7d_in_currency":0.013869239295580801},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999947,"market_cap":1511464392,"market_cap_rank":51,"fully_diluted_valuation":1512600857,"total_volume":3986705,"high_24h":1.004,"low_24h":0.994651,"price_change_24h":0.00390431,"price_change_percentage_24h":0.39198,"market_cap_change_24h":39867354,"market_cap_change_percentage_24h":2.70912,"circulating_supply":1511447564,"total_supply":1512584016,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.96159,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.71121,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-07T23:41:05.223Z","price_change_percentage_1h_in_currency":-0.010536773729407957,"price_change_percentage_24h_in_currency":0.39198203847690116,"price_change_percentage_7d_in_currency":0.14066251384681286},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.852602,"market_cap":1443369285,"market_cap_rank":52,"fully_diluted_valuation":1443369285,"total_volume":93351988,"high_24h":0.887041,"low_24h":0.849467,"price_change_24h":-0.034439181694876364,"price_change_percentage_24h":-3.88248,"market_cap_change_24h":-57899706.376880646,"market_cap_change_percentage_24h":-3.85672,"circulating_supply":1692225607.195017,"total_supply":1692225607.195017,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44895,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.69017,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-07T23:41:02.920Z","price_change_percentage_1h_in_currency":-0.0003948774355170499,"price_change_percentage_24h_in_currency":-3.882478796938887,"price_change_percentage_7d_in_currency":3.872400959322265},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996965,"market_cap":1422458479,"market_cap_rank":53,"fully_diluted_valuation":1422458479,"total_volume":1031570,"high_24h":0.997696,"low_24h":0.994791,"price_change_24h":-0.000672201571855546,"price_change_percentage_24h":-0.06738,"market_cap_change_24h":-943593.0186462402,"market_cap_change_percentage_24h":-0.06629,"circulating_supply":1426788985.335469,"total_supply":1426788985.335469,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.21375,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.68592,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-07T23:40:53.798Z","price_change_percentage_1h_in_currency":0.013537732366465681,"price_change_percentage_24h_in_currency":-0.06737937170762616,"price_change_percentage_7d_in_currency":0.21793227725531886},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.422196,"market_cap":1394232805,"market_cap_rank":54,"fully_diluted_valuation":2625803304,"total_volume":25260290,"high_24h":0.443461,"low_24h":0.419429,"price_change_24h":-0.019947587652510645,"price_change_percentage_24h":-4.51156,"market_cap_change_24h":-65872987.397916794,"market_cap_change_percentage_24h":-4.51152,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.21187,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.091,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-07T23:41:02.658Z","price_change_percentage_1h_in_currency":-0.0111689820830056,"price_change_percentage_24h_in_currency":-4.511558699378497,"price_change_percentage_7d_in_currency":1.3546582179178308},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.67,"market_cap":1376703255,"market_cap_rank":55,"fully_diluted_valuation":1451079049,"total_volume":222450215,"high_24h":94.31,"low_24h":90.33,"price_change_24h":-3.109039247849111,"price_change_percentage_24h":-3.31524,"market_cap_change_24h":-52900529.424096346,"market_cap_change_percentage_24h":-3.70036,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.2961,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.44884,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-07T23:41:03.532Z","price_change_percentage_1h_in_currency":-0.4107307204743178,"price_change_percentage_24h_in_currency":-3.315235567332157,"price_change_percentage_7d_in_currency":6.29636274235401},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.381483,"market_cap":1342334874,"market_cap_rank":56,"fully_diluted_valuation":3814858380,"total_volume":135046435,"high_24h":0.41058,"low_24h":0.378403,"price_change_24h":-0.02824381275929788,"price_change_percentage_24h":-6.89333,"market_cap_change_24h":-97977624.19271898,"market_cap_change_percentage_24h":-6.80253,"circulating_supply":3518701718.404447,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7472,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":65.82217,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-07T23:40:47.981Z","price_change_percentage_1h_in_currency":0.35404632250335955,"price_change_percentage_24h_in_currency":-6.893334569933895,"price_change_percentage_7d_in_currency":-6.352799762581987},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":28.69,"market_cap":1341824307,"market_cap_rank":57,"fully_diluted_valuation":2769868664,"total_volume":29691349,"high_24h":29.26,"low_24h":27.44,"price_change_24h":1.008,"price_change_percentage_24h":3.6391,"market_cap_change_24h":47607023,"market_cap_change_percentage_24h":3.67844,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-11.37481,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4173.26535,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-07T23:41:03.259Z","price_change_percentage_1h_in_currency":0.12826240988044918,"price_change_percentage_24h_in_currency":3.6390969448222843,"price_change_percentage_7d_in_currency":22.754600832695328},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998521,"market_cap":1318047084,"market_cap_rank":58,"fully_diluted_valuation":1318047084,"total_volume":783498,"high_24h":0.998788,"low_24h":0.998032,"price_change_24h":-0.000267904985957079,"price_change_percentage_24h":-0.02682,"market_cap_change_24h":-236287.3470439911,"market_cap_change_percentage_24h":-0.01792,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82773,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15597,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-07T23:40:58.542Z","price_change_percentage_1h_in_currency":-0.00699209622798634,"price_change_percentage_24h_in_currency":-0.026822996724591094,"price_change_percentage_7d_in_currency":0.02839463006859894},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1310089239,"market_cap_rank":59,"fully_diluted_valuation":2008120602,"total_volume":16639604,"high_24h":2.06,"low_24h":1.95,"price_change_24h":0.03349424,"price_change_percentage_24h":1.69623,"market_cap_change_24h":27284463,"market_cap_change_percentage_24h":2.12694,"circulating_supply":652395696.2831441,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.77889,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":182.00369,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-07T23:40:47.394Z","price_change_percentage_1h_in_currency":-0.6888801443663523,"price_change_percentage_24h_in_currency":1.6962347187198548,"price_change_percentage_7d_in_currency":5.654202971633649},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053973,"market_cap":1259279805,"market_cap_rank":60,"fully_diluted_valuation":1266459542,"total_volume":8737033,"high_24h":0.056711,"low_24h":0.053887,"price_change_24h":-0.002690999060258818,"price_change_percentage_24h":-4.74909,"market_cap_change_24h":-61577481.490694284,"market_cap_change_percentage_24h":-4.66193,"circulating_supply":23329652009.160202,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.13969,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":51.13789,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-07T23:40:51.228Z","price_change_percentage_1h_in_currency":-0.5519903415605988,"price_change_percentage_24h_in_currency":-4.749087317148723,"price_change_percentage_7d_in_currency":2.765845770000211},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1224341922,"market_cap_rank":61,"fully_diluted_valuation":1224341922,"total_volume":42360329,"high_24h":2.26,"low_24h":2.17,"price_change_24h":-0.022010644207670627,"price_change_percentage_24h":-0.98708,"market_cap_change_24h":-11723771.698772907,"market_cap_change_percentage_24h":-0.94847,"circulating_supply":554335099.677891,"total_supply":554335099.677891,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68484,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.39502,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-07T23:41:04.381Z","price_change_percentage_1h_in_currency":0.35521341297904757,"price_change_percentage_24h_in_currency":-0.9870768202883202,"price_change_percentage_7d_in_currency":5.101561319541874},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.10966,"market_cap":1194391675,"market_cap_rank":62,"fully_diluted_valuation":1837525655,"total_volume":7850870,"high_24h":0.113903,"low_24h":0.10943,"price_change_24h":-0.003728656241114431,"price_change_percentage_24h":-3.28839,"market_cap_change_24h":-38763854.38501954,"market_cap_change_percentage_24h":-3.14347,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.31447,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.10943,"atl_change_percentage":0.62129,"atl_date":"2026-07-07T22:06:00.891Z","roi":null,"last_updated":"2026-07-07T23:40:53.627Z","price_change_percentage_1h_in_currency":-0.3050699592237044,"price_change_percentage_24h_in_currency":-3.2883906456917558,"price_change_percentage_7d_in_currency":-4.37027020958615},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1172232518,"market_cap_rank":63,"fully_diluted_valuation":1530503082,"total_volume":9221447,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.02929801651164632,"price_change_percentage_24h":-1.72333,"market_cap_change_24h":-17811633.785893917,"market_cap_change_percentage_24h":-1.49672,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.18262,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11627.52964,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-07T23:41:02.548Z","price_change_percentage_1h_in_currency":-0.3469505432600964,"price_change_percentage_24h_in_currency":-1.7233291737677725,"price_change_percentage_7d_in_currency":4.622623919769304},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1125169368,"market_cap_rank":64,"fully_diluted_valuation":1125169368,"total_volume":144069698,"high_24h":0.00000274,"low_24h":0.00000266,"price_change_24h":-6.0951194729e-8,"price_change_percentage_24h":-2.2282,"market_cap_change_24h":-24682572.410153866,"market_cap_change_percentage_24h":-2.14659,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.45785,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4750.15735,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-07T23:40:47.317Z","price_change_percentage_1h_in_currency":0.14949998683050403,"price_change_percentage_24h_in_currency":-2.2282014460354804,"price_change_percentage_7d_in_currency":15.206059600097596},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1091351329,"market_cap_rank":65,"fully_diluted_valuation":1091351329,"total_volume":30221620,"high_24h":7.15,"low_24h":6.91,"price_change_24h":-0.15545443787408875,"price_change_percentage_24h":-2.18128,"market_cap_change_24h":-24550778.855544567,"market_cap_change_percentage_24h":-2.20008,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82798,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.39926,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.491771231930278,"currency":"usd","percentage":1449.1771231930277},"last_updated":"2026-07-07T23:40:51.512Z","price_change_percentage_1h_in_currency":0.5539290237717605,"price_change_percentage_24h_in_currency":-2.1812804619790223,"price_change_percentage_7d_in_currency":1.4016264557770577},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999591,"market_cap":1027838683,"market_cap_rank":66,"fully_diluted_valuation":1027838683,"total_volume":2878968,"high_24h":0.999949,"low_24h":0.9995,"price_change_24h":-0.000358427331509259,"price_change_percentage_24h":-0.03584,"market_cap_change_24h":789367,"market_cap_change_percentage_24h":0.07686,"circulating_supply":1028259209,"total_supply":1028259209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80154,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25804,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-07T23:40:59.745Z","price_change_percentage_1h_in_currency":-0.02084719034734873,"price_change_percentage_24h_in_currency":-0.03584454478691877,"price_change_percentage_7d_in_currency":0.01855945602273694},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1022877271,"market_cap_rank":67,"fully_diluted_valuation":1022877271,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.004010085890599369,"price_change_percentage_24h":-0.33228,"market_cap_change_24h":11686861,"market_cap_change_percentage_24h":1.15575,"circulating_supply":850398527.50782,"total_supply":850398527.50782,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.62895,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.96345,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-07T23:40:29.553Z","price_change_percentage_1h_in_currency":-0.006615280385238415,"price_change_percentage_24h_in_currency":-0.3322822629077409,"price_change_percentage_7d_in_currency":-0.07700374206929811},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-07T23:40:14.327Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.21,"market_cap":963171003,"market_cap_rank":69,"fully_diluted_valuation":967695205,"total_volume":8588724,"high_24h":67.07,"low_24h":65.27,"price_change_24h":-0.11276584621531072,"price_change_percentage_24h":-0.17002,"market_cap_change_24h":-1517544.7014565468,"market_cap_change_percentage_24h":-0.15731,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.50623,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30591.3857,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.036370796755525,"currency":"eth","percentage":1503.6370796755525},"last_updated":"2026-07-07T23:40:48.702Z","price_change_percentage_1h_in_currency":-0.1420884838149034,"price_change_percentage_24h_in_currency":-0.1700153567931498,"price_change_percentage_7d_in_currency":2.215162120735062},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.97,"market_cap":955194716,"market_cap_rank":70,"fully_diluted_valuation":990016435,"total_volume":2543597,"high_24h":7.15,"low_24h":6.95,"price_change_24h":-0.16593365991844689,"price_change_percentage_24h":-2.32693,"market_cap_change_24h":-22852120.944282055,"market_cap_change_percentage_24h":-2.33651,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.84332,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1931.23176,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-07T23:41:02.466Z","price_change_percentage_1h_in_currency":-0.09294971113359464,"price_change_percentage_24h_in_currency":-2.326931778291572,"price_change_percentage_7d_in_currency":5.183748585288848},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870876413,"market_cap_rank":71,"fully_diluted_valuation":870876413,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000091,"price_change_percentage_24h":0.00821,"market_cap_change_24h":71473,"market_cap_change_percentage_24h":0.00821,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-07T18:50:05.118Z","atl":1.085,"atl_change_percentage":2.21549,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-07T23:40:06.997Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008207714710645695,"price_change_percentage_7d_in_currency":0.07301476992223228},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":868209024,"market_cap_rank":72,"fully_diluted_valuation":868209024,"total_volume":13515846,"high_24h":1,"low_24h":0.999516,"price_change_24h":0.00018829,"price_change_percentage_24h":0.01883,"market_cap_change_24h":-9996968.771535158,"market_cap_change_percentage_24h":-1.13834,"circulating_supply":868209947.89,"total_supply":868209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25024,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15722,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-07T23:41:05.012Z","price_change_percentage_1h_in_currency":0.019649345841022455,"price_change_percentage_24h_in_currency":0.018830628692553204,"price_change_percentage_7d_in_currency":0.00858244548458654},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":866491318,"market_cap_rank":73,"fully_diluted_valuation":866490655,"total_volume":0,"high_24h":11.14,"low_24h":11.13,"price_change_24h":0.004129,"price_change_percentage_24h":0.03709,"market_cap_change_24h":-19851814.298331976,"market_cap_change_percentage_24h":-2.23974,"circulating_supply":77801261.190228,"total_supply":77801201.658696,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-07T13:40:16.818Z","atl":10.29,"atl_change_percentage":8.22568,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-07T23:35:13.327Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.037087566988245384,"price_change_percentage_7d_in_currency":0.06521124652313193},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03509068,"market_cap":852030689,"market_cap_rank":74,"fully_diluted_valuation":3509067609,"total_volume":12509979,"high_24h":0.03578901,"low_24h":0.03374006,"price_change_24h":0.00088306,"price_change_percentage_24h":2.58148,"market_cap_change_24h":22455381,"market_cap_change_percentage_24h":2.70685,"circulating_supply":24280828532,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.47969,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.86601,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-07T23:40:57.700Z","price_change_percentage_1h_in_currency":-0.6729729873843353,"price_change_percentage_24h_in_currency":2.5814761832530464,"price_change_percentage_7d_in_currency":-8.84044513060654},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077068,"market_cap":822655273,"market_cap_rank":75,"fully_diluted_valuation":822655273,"total_volume":34624216,"high_24h":0.077255,"low_24h":0.073907,"price_change_24h":0.00238783,"price_change_percentage_24h":3.19741,"market_cap_change_24h":25558008,"market_cap_change_percentage_24h":3.20639,"circulating_supply":10674070754.40973,"total_supply":10674070754.40973,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.01159,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":13.39217,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-07T23:40:48.244Z","price_change_percentage_1h_in_currency":0.6353567574288722,"price_change_percentage_24h_in_currency":3.1974066824131,"price_change_percentage_7d_in_currency":11.252729832774703},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":816187644,"market_cap_rank":76,"fully_diluted_valuation":816195263,"total_volume":24188748,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.026405294038484017,"price_change_percentage_24h":-1.65002,"market_cap_change_24h":-12836116.702537894,"market_cap_change_percentage_24h":-1.54834,"circulating_supply":518187448.024023,"total_supply":518192285.254859,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.40761,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.77693,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.73899878138677,"currency":"usd","percentage":1473.899878138677},"last_updated":"2026-07-07T23:41:04.445Z","price_change_percentage_1h_in_currency":-0.00499644142733999,"price_change_percentage_24h_in_currency":-1.6500161655142627,"price_change_percentage_7d_in_currency":4.421410774099841},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":812904223,"market_cap_rank":77,"fully_diluted_valuation":836033083,"total_volume":35418358,"high_24h":1.63,"low_24h":1.57,"price_change_24h":-0.049792804984514216,"price_change_percentage_24h":-3.08077,"market_cap_change_24h":-25488813.034656525,"market_cap_change_percentage_24h":-3.0402,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.42452,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4173.99491,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-07T23:41:03.572Z","price_change_percentage_1h_in_currency":-0.18059423635457456,"price_change_percentage_24h_in_currency":-3.0807737004440447,"price_change_percentage_7d_in_currency":3.570397656132599},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02928682,"market_cap":805327290,"market_cap_rank":78,"fully_diluted_valuation":807246797,"total_volume":7838451,"high_24h":0.03024427,"low_24h":0.02922282,"price_change_24h":-0.00095745247695031,"price_change_percentage_24h":-3.16573,"market_cap_change_24h":-26944286.567358732,"market_cap_change_percentage_24h":-3.23744,"circulating_supply":27495108539.94101,"total_supply":27560643465.67112,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.84621,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17062.57617,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-07T23:40:50.811Z","price_change_percentage_1h_in_currency":-0.04483630820001202,"price_change_percentage_24h_in_currency":-3.1657320297672995,"price_change_percentage_7d_in_currency":0.2845099683435202},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.093691,"market_cap":801376102,"market_cap_rank":79,"fully_diluted_valuation":801376102,"total_volume":33657784,"high_24h":0.094355,"low_24h":0.092136,"price_change_24h":0.00048739,"price_change_percentage_24h":0.52294,"market_cap_change_24h":5068994,"market_cap_change_percentage_24h":0.63656,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-51.54506,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1866.11695,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-07T23:41:02.649Z","price_change_percentage_1h_in_currency":0.2221746018805783,"price_change_percentage_24h_in_currency":0.5229365081480871,"price_change_percentage_7d_in_currency":7.80610276701357},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.237907,"market_cap":789911522,"market_cap_rank":80,"fully_diluted_valuation":1632591994,"total_volume":35688885,"high_24h":0.241947,"low_24h":0.232536,"price_change_24h":0.00042789,"price_change_percentage_24h":0.18018,"market_cap_change_24h":1524460,"market_cap_change_percentage_24h":0.19336,"circulating_supply":3320312968.08,"total_supply":6862434862.739781,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.12771,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":74.84963,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-07T23:40:49.008Z","price_change_percentage_1h_in_currency":0.4411077421427186,"price_change_percentage_24h_in_currency":0.18017902307537845,"price_change_percentage_7d_in_currency":13.251888372720162},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.08631,"market_cap":772026411,"market_cap_rank":81,"fully_diluted_valuation":772027166,"total_volume":23096402,"high_24h":0.088558,"low_24h":0.085862,"price_change_24h":-0.002247680035969729,"price_change_percentage_24h":-2.5381,"market_cap_change_24h":-20536679.34898579,"market_cap_change_percentage_24h":-2.59117,"circulating_supply":8949874675.983992,"total_supply":8949883424.836205,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57779,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.69867,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.96403746766276,"currency":"usd","percentage":-96.403746766276},"last_updated":"2026-07-07T23:40:58.768Z","price_change_percentage_1h_in_currency":0.1251602972901976,"price_change_percentage_24h_in_currency":-2.538095019265498,"price_change_percentage_7d_in_currency":3.763931449813741},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.42,"market_cap":749012971,"market_cap_rank":82,"fully_diluted_valuation":2421900104,"total_volume":13362643,"high_24h":2.71,"low_24h":2.36,"price_change_24h":-0.15797317757398543,"price_change_percentage_24h":-6.12329,"market_cap_change_24h":-48870678.832612276,"market_cap_change_percentage_24h":-6.12504,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.61271,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3522.08011,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-07T23:40:58.888Z","price_change_percentage_1h_in_currency":-2.261847409690964,"price_change_percentage_24h_in_currency":-6.123292128223528,"price_change_percentage_7d_in_currency":-15.977289644397539},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748341,"market_cap":748024021,"market_cap_rank":83,"fully_diluted_valuation":748024021,"total_volume":6591541,"high_24h":0.765204,"low_24h":0.740957,"price_change_24h":-0.013618645392414641,"price_change_percentage_24h":-1.78732,"market_cap_change_24h":-13934647.111805916,"market_cap_change_percentage_24h":-1.82879,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.61186,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1556.65176,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.483407903126419,"currency":"usd","percentage":648.3407903126418},"last_updated":"2026-07-07T23:40:49.827Z","price_change_percentage_1h_in_currency":0.15840466781500046,"price_change_percentage_24h_in_currency":-1.787318950885231,"price_change_percentage_7d_in_currency":5.926145773205203},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729747775,"market_cap_rank":84,"fully_diluted_valuation":5822527383,"total_volume":5500175,"high_24h":5.88,"low_24h":5.8,"price_change_24h":-0.05199263012449773,"price_change_percentage_24h":-0.88505,"market_cap_change_24h":-6621403.239218235,"market_cap_change_percentage_24h":-0.8992,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.49156,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.91874,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-07T23:40:59.658Z","price_change_percentage_1h_in_currency":0.12074819714044147,"price_change_percentage_24h_in_currency":-0.8850532461506535,"price_change_percentage_7d_in_currency":5.783009054660273},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.076268,"market_cap":729165071,"market_cap_rank":85,"fully_diluted_valuation":1143975270,"total_volume":95863981,"high_24h":0.078744,"low_24h":0.075262,"price_change_24h":-0.002475818111725661,"price_change_percentage_24h":-3.14414,"market_cap_change_24h":-23472290.73724854,"market_cap_change_percentage_24h":-3.11867,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.9845,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.31208,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-07T23:40:49.805Z","price_change_percentage_1h_in_currency":0.5223170965096322,"price_change_percentage_24h_in_currency":-3.144140386577084,"price_change_percentage_7d_in_currency":7.355582907015837},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.001,"market_cap":727110107,"market_cap_rank":86,"fully_diluted_valuation":727110107,"total_volume":4636896,"high_24h":1.001,"low_24h":0.992729,"price_change_24h":0.00029513,"price_change_percentage_24h":0.02951,"market_cap_change_24h":189115,"market_cap_change_percentage_24h":0.02602,"circulating_supply":726715359.8761826,"total_supply":726715359.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.33702,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.11611,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-07T23:40:52.805Z","price_change_percentage_1h_in_currency":-0.0076045406677803,"price_change_percentage_24h_in_currency":0.029505686000567233,"price_change_percentage_7d_in_currency":1.0246504773538614},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":723117740,"market_cap_rank":87,"fully_diluted_valuation":806314503,"total_volume":811163,"high_24h":6.84,"low_24h":6.69,"price_change_24h":-0.002058835098403655,"price_change_percentage_24h":-0.03031,"market_cap_change_24h":-251108.5008456707,"market_cap_change_percentage_24h":-0.03471,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.24494,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2536.82563,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-07T23:41:00.110Z","price_change_percentage_1h_in_currency":-0.4160301344193577,"price_change_percentage_24h_in_currency":-0.03030708145892144,"price_change_percentage_7d_in_currency":4.840069984444395},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.712039,"market_cap":712038744,"market_cap_rank":88,"fully_diluted_valuation":712038744,"total_volume":13953872,"high_24h":0.729704,"low_24h":0.703715,"price_change_24h":-0.009086735665697954,"price_change_percentage_24h":-1.26008,"market_cap_change_24h":-9093885.524514198,"market_cap_change_percentage_24h":-1.26106,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.38364,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1754.63806,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-07T23:40:58.282Z","price_change_percentage_1h_in_currency":0.028876086024768304,"price_change_percentage_24h_in_currency":-1.2600769108704266,"price_change_percentage_7d_in_currency":6.00977186416304},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":711435069,"market_cap_rank":89,"fully_diluted_valuation":711435069,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.003794698123130047,"price_change_percentage_24h":-0.32907,"market_cap_change_24h":13079151,"market_cap_change_percentage_24h":1.87285,"circulating_supply":618990897.54579,"total_supply":618990897.54579,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.27852,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.7643,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-07T23:40:16.398Z","price_change_percentage_1h_in_currency":-0.010265090252952901,"price_change_percentage_24h_in_currency":-0.3290718750531327,"price_change_percentage_7d_in_currency":-0.09622339106671539},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088955,"market_cap":700109984,"market_cap_rank":90,"fully_diluted_valuation":884177050,"total_volume":15800074,"high_24h":0.095481,"low_24h":0.088958,"price_change_24h":-0.00320447368761019,"price_change_percentage_24h":-3.4771,"market_cap_change_24h":-25121939.026588917,"market_cap_change_percentage_24h":-3.46399,"circulating_supply":7869336493.758186,"total_supply":9938276674.848307,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.26403,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32229.73246,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6441807907838554,"currency":"usd","percentage":-64.41807907838553},"last_updated":"2026-07-07T23:40:52.305Z","price_change_percentage_1h_in_currency":-0.37779788986875856,"price_change_percentage_24h_in_currency":-3.477103800056605,"price_change_percentage_7d_in_currency":2.9531021672352886},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682750205,"market_cap_rank":91,"fully_diluted_valuation":682750205,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0.000019,"price_change_percentage_24h":0.00183,"market_cap_change_24h":12470.46,"market_cap_change_percentage_24h":0.00183,"circulating_supply":656339749.884681,"total_supply":656339749.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-07T19:20:12.751Z","atl":1.009,"atl_change_percentage":3.0463,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-07T23:40:10.394Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0018265366941600093,"price_change_percentage_7d_in_currency":0.0892899238052727},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00156568,"market_cap":631160208,"market_cap_rank":92,"fully_diluted_valuation":1333070612,"total_volume":53637548,"high_24h":0.00167928,"low_24h":0.00155813,"price_change_24h":-0.000069366351306549,"price_change_percentage_24h":-4.24247,"market_cap_change_24h":-28435979.405756593,"market_cap_change_percentage_24h":-4.31112,"circulating_supply":403063090246.62103,"total_supply":851307724651.593,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.2467,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":35.34873,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-07T23:40:56.295Z","price_change_percentage_1h_in_currency":-0.02821038316859796,"price_change_percentage_24h_in_currency":-4.242474848278283,"price_change_percentage_7d_in_currency":9.742802978282723},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.49,"market_cap":621499103,"market_cap_rank":93,"fully_diluted_valuation":2485996410,"total_volume":73620488,"high_24h":2.68,"low_24h":2.44,"price_change_24h":-0.1326328230602023,"price_change_percentage_24h":-5.06429,"market_cap_change_24h":-33245850.12821448,"market_cap_change_percentage_24h":-5.07768,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.5368,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":216.66052,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-07T23:40:59.328Z","price_change_percentage_1h_in_currency":-0.29416581818729004,"price_change_percentage_24h_in_currency":-5.064293451720632,"price_change_percentage_7d_in_currency":36.04511334627062},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.775793,"market_cap":617647740,"market_cap_rank":94,"fully_diluted_valuation":1518889080,"total_volume":47158690,"high_24h":0.79951,"low_24h":0.772674,"price_change_24h":-0.018666033377938596,"price_change_percentage_24h":-2.34953,"market_cap_change_24h":-14355125.794354081,"market_cap_change_percentage_24h":-2.27137,"circulating_supply":796042428,"total_supply":1957588492,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67243,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.50088,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-07T23:41:03.575Z","price_change_percentage_1h_in_currency":0.19930197038424577,"price_change_percentage_24h_in_currency":-2.349528695434199,"price_change_percentage_7d_in_currency":8.677074162536558},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998578,"market_cap":598151642,"market_cap_rank":95,"fully_diluted_valuation":598151642,"total_volume":4678739,"high_24h":0.998787,"low_24h":0.998131,"price_change_24h":0.00007367,"price_change_percentage_24h":0.00738,"market_cap_change_24h":80851,"market_cap_change_percentage_24h":0.01352,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.02554,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.89998,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-07T23:40:56.068Z","price_change_percentage_1h_in_currency":-0.009384272462849978,"price_change_percentage_24h_in_currency":0.0073782907272491125,"price_change_percentage_7d_in_currency":0.08037600866211016},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00675537,"market_cap":586069331,"market_cap_rank":96,"fully_diluted_valuation":716964194,"total_volume":2537826,"high_24h":0.00688817,"low_24h":0.00673399,"price_change_24h":-0.000120571031582629,"price_change_percentage_24h":-1.75352,"market_cap_change_24h":-10540025.881210446,"market_cap_change_percentage_24h":-1.76665,"circulating_supply":86752170804.65118,"total_supply":106127717179.6383,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.49798,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":6.60292,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-07T23:40:47.285Z","price_change_percentage_1h_in_currency":0.06648541297132844,"price_change_percentage_24h_in_currency":-1.7535194819105253,"price_change_percentage_7d_in_currency":5.084613118856334},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03345816,"market_cap":555631862,"market_cap_rank":97,"fully_diluted_valuation":802965254,"total_volume":11384767,"high_24h":0.03447468,"low_24h":0.03330879,"price_change_24h":-0.000696051779646968,"price_change_percentage_24h":-2.03797,"market_cap_change_24h":-11580738.98956883,"market_cap_change_percentage_24h":-2.04169,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.77357,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.68992,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-07T23:40:59.318Z","price_change_percentage_1h_in_currency":0.11921560170025994,"price_change_percentage_24h_in_currency":-2.037967754851428,"price_change_percentage_7d_in_currency":7.823768884100608},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998551,"market_cap":552658230,"market_cap_rank":98,"fully_diluted_valuation":552658230,"total_volume":396562,"high_24h":0.998732,"low_24h":0.99838,"price_change_24h":0.00003592,"price_change_percentage_24h":0.0036,"market_cap_change_24h":140841,"market_cap_change_percentage_24h":0.02549,"circulating_supply":553460241.5546752,"total_supply":553460241.5546752,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67663,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.70519,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-07T23:40:50.252Z","price_change_percentage_1h_in_currency":-0.0012076259700621807,"price_change_percentage_24h_in_currency":0.003597537406084997,"price_change_percentage_7d_in_currency":0.022716652346305558},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02744031,"market_cap":547394142,"market_cap_rank":99,"fully_diluted_valuation":1044631234,"total_volume":8317791,"high_24h":0.02829316,"low_24h":0.02729906,"price_change_24h":-0.000852857047060118,"price_change_percentage_24h":-3.01436,"market_cap_change_24h":-17003904.028179526,"market_cap_change_percentage_24h":-3.01275,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.76265,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6842.02454,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0552199201902301,"currency":"eth","percentage":105.521992019023},"last_updated":"2026-07-07T23:40:51.594Z","price_change_percentage_1h_in_currency":0.45541061960016127,"price_change_percentage_24h_in_currency":-3.0143574186140225,"price_change_percentage_7d_in_currency":-1.300469171160443},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.56645,"market_cap":545997712,"market_cap_rank":100,"fully_diluted_valuation":1093963709,"total_volume":41309600,"high_24h":0.609076,"low_24h":0.565571,"price_change_24h":-0.016249674478700404,"price_change_percentage_24h":-2.78869,"market_cap_change_24h":-15620643.411620617,"market_cap_change_percentage_24h":-2.78136,"circulating_supply":963791154.9391879,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.45207,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3056111.85743,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-07T23:40:48.473Z","price_change_percentage_1h_in_currency":-0.6506473615543662,"price_change_percentage_24h_in_currency":-2.788689511317008,"price_change_percentage_7d_in_currency":20.35317032393124}]