[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62640,"market_cap":1255714675831,"market_cap_rank":1,"fully_diluted_valuation":1255714675831,"total_volume":29113536406,"high_24h":64144,"low_24h":62001,"price_change_24h":-1504.0754999331184,"price_change_percentage_24h":-2.34483,"market_cap_change_24h":-30233469536.28662,"market_cap_change_percentage_24h":-2.35106,"circulating_supply":20047178,"total_supply":20047178,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.31696,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92277.59633,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:13.788Z","price_change_percentage_1h_in_currency":-0.38651161815709856,"price_change_percentage_24h_in_currency":-2.344827459204275,"price_change_percentage_7d_in_currency":-4.9066857222092715},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1664.02,"market_cap":200859500917,"market_cap_rank":2,"fully_diluted_valuation":200859500917,"total_volume":11081839394,"high_24h":1731.29,"low_24h":1642.63,"price_change_24h":-67.26838424758466,"price_change_percentage_24h":-3.88546,"market_cap_change_24h":-8131550981.691193,"market_cap_change_percentage_24h":-3.89086,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.35595,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":384226.09941,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.51985769139127,"currency":"btc","percentage":3451.9857691391276},"last_updated":"2026-06-24T02:55:14.110Z","price_change_percentage_1h_in_currency":-0.4254900776892902,"price_change_percentage_24h_in_currency":-3.885459751482262,"price_change_percentage_7d_in_currency":-7.362341552729918},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998841,"market_cap":186111104784,"market_cap_rank":3,"fully_diluted_valuation":191571465366,"total_volume":48306104906,"high_24h":0.998926,"low_24h":0.998708,"price_change_24h":-0.000025037950275753,"price_change_percentage_24h":-0.00251,"market_cap_change_24h":-12891576.15802002,"market_cap_change_percentage_24h":-0.00693,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51216,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.45229,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:13.426Z","price_change_percentage_1h_in_currency":0.002282151836948072,"price_change_percentage_24h_in_currency":-0.002506638340328481,"price_change_percentage_7d_in_currency":-0.0342426052295444},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":577.4,"market_cap":77854315314,"market_cap_rank":4,"fully_diluted_valuation":77854315314,"total_volume":663487735,"high_24h":591.8,"low_24h":570.81,"price_change_24h":-14.397984972417362,"price_change_percentage_24h":-2.43291,"market_cap_change_24h":-1881522718.7158813,"market_cap_change_percentage_24h":-2.3597,"circulating_supply":134783130.26,"total_supply":134783130.26,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.85353,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1450016.81207,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:14.063Z","price_change_percentage_1h_in_currency":-0.2865308805757055,"price_change_percentage_24h_in_currency":-2.432909439441674,"price_change_percentage_7d_in_currency":-4.546311623912234},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999805,"market_cap":74098381485,"market_cap_rank":5,"fully_diluted_valuation":74097360500,"total_volume":11446438354,"high_24h":0.999865,"low_24h":0.999442,"price_change_24h":0.00003519,"price_change_percentage_24h":0.00352,"market_cap_change_24h":-337468986.4490509,"market_cap_change_percentage_24h":-0.45337,"circulating_supply":74116505367.24655,"total_supply":74115484132.30858,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18742,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91491,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T02:55:13.270Z","price_change_percentage_1h_in_currency":-0.001619137937207491,"price_change_percentage_24h_in_currency":0.0035200845144991197,"price_change_percentage_7d_in_currency":-0.009607346041484577},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":68647552542,"market_cap_rank":6,"fully_diluted_valuation":110609812926,"total_volume":1483583287,"high_24h":1.13,"low_24h":1.093,"price_change_24h":-0.021255892462915815,"price_change_percentage_24h":-1.88612,"market_cap_change_24h":-1327426941.0325394,"market_cap_change_percentage_24h":-1.897,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.6766,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41062.35027,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:13.357Z","price_change_percentage_1h_in_currency":-0.27557972339639863,"price_change_percentage_24h_in_currency":-1.8861237871697265,"price_change_percentage_7d_in_currency":-8.976141412983553},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.47,"market_cap":40320372189,"market_cap_rank":7,"fully_diluted_valuation":43692907315,"total_volume":2264490021,"high_24h":71.91,"low_24h":68.41,"price_change_24h":-2.4344506505972845,"price_change_percentage_24h":-3.38584,"market_cap_change_24h":-1404908828.2655334,"market_cap_change_percentage_24h":-3.36704,"circulating_supply":580401498.6825277,"total_supply":628948283.7239912,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.31647,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13771.09951,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T02:55:14.150Z","price_change_percentage_1h_in_currency":-1.0052505186702279,"price_change_percentage_24h_in_currency":-3.3858358440164125,"price_change_percentage_7d_in_currency":-5.341199019873696},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328642,"market_cap":31175506241,"market_cap_rank":8,"fully_diluted_valuation":31175787817,"total_volume":493864431,"high_24h":0.333265,"low_24h":0.328429,"price_change_24h":-0.004623202530327664,"price_change_percentage_24h":-1.38725,"market_cap_change_24h":-430657176.3148613,"market_cap_change_percentage_24h":-1.36257,"circulating_supply":94840632803.41127,"total_supply":94841489402.39507,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.80002,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18113.93591,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.96927841392733,"currency":"usd","percentage":17196.92784139273},"last_updated":"2026-06-24T02:55:09.704Z","price_change_percentage_1h_in_currency":0.00534474484786864,"price_change_percentage_24h_in_currency":-1.3872458456795647,"price_change_percentage_7d_in_currency":3.785869956760472},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.033,"market_cap":19748929275,"market_cap_rank":9,"fully_diluted_valuation":19748929275,"total_volume":39905187,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.001641799999999805,"price_change_percentage_24h":-0.15862,"market_cap_change_24h":53426439,"market_cap_change_percentage_24h":0.27126,"circulating_supply":19110317871.998,"total_supply":19110317871.998,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.49664,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.19034,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T02:54:51.200Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.15861899260030562,"price_change_percentage_7d_in_currency":-0.13475882952993232},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.04,"market_cap":13799439055,"market_cap_rank":10,"fully_diluted_valuation":59262557051,"total_volume":681943413,"high_24h":67.13,"low_24h":61.77,"price_change_24h":-5.0944786838851215,"price_change_percentage_24h":-7.58902,"market_cap_change_24h":-1127420148.985609,"market_cap_change_percentage_24h":-7.55296,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.12306,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1528.75639,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T02:54:53.429Z","price_change_percentage_1h_in_currency":-1.3720609533969605,"price_change_percentage_24h_in_currency":-7.589023838041678,"price_change_percentage_7d_in_currency":-16.75897254691315},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.079134,"market_cap":12256862683,"market_cap_rank":11,"fully_diluted_valuation":13501044330,"total_volume":638381772,"high_24h":0.08221,"low_24h":0.078311,"price_change_24h":-0.002955535502433271,"price_change_percentage_24h":-3.60038,"market_cap_change_24h":-464257072.6708336,"market_cap_change_percentage_24h":-3.6495,"circulating_supply":154787256383.7052,"total_supply":170499553126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.18312,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":90959.24616,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:54:59.827Z","price_change_percentage_1h_in_currency":-0.5943772695946381,"price_change_percentage_24h_in_currency":-3.6003844577866135,"price_change_percentage_7d_in_currency":-9.705684796810344},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999645,"market_cap":10300189780,"market_cap_rank":12,"fully_diluted_valuation":10298254444,"total_volume":58474186,"high_24h":0.999759,"low_24h":0.999559,"price_change_24h":-0.000025543765647673,"price_change_percentage_24h":-0.00256,"market_cap_change_24h":-20138906.513298035,"market_cap_change_percentage_24h":-0.19514,"circulating_supply":10303849708.09828,"total_supply":10301913683.98887,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22988,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4208,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T02:54:57.172Z","price_change_percentage_1h_in_currency":-0.004033305175565547,"price_change_percentage_24h_in_currency":-0.0025552189086715826,"price_change_percentage_7d_in_currency":-0.005022150143138714},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01564296,"market_cap":9740590148,"market_cap_rank":13,"fully_diluted_valuation":17987013904,"total_volume":41738761,"high_24h":0.01604,"low_24h":0.01562485,"price_change_24h":-0.000391356536164011,"price_change_percentage_24h":-2.44074,"market_cap_change_24h":-246504646.25402832,"market_cap_change_percentage_24h":-2.46823,"circulating_supply":622685976570.1003,"total_supply":1149854490072.278,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.12272,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":604.06771,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T02:54:51.602Z","price_change_percentage_1h_in_currency":-0.18508012768900403,"price_change_percentage_24h_in_currency":-2.44074306484889,"price_change_percentage_7d_in_currency":10.773701335624896},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8763828382,"market_cap_rank":14,"fully_diluted_valuation":9381985670,"total_volume":372767,"high_24h":9.64,"low_24h":9.46,"price_change_24h":-0.049999078566045796,"price_change_percentage_24h":-0.52232,"market_cap_change_24h":-42782330.88579178,"market_cap_change_percentage_24h":-0.4858,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.8435,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.35996,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T02:54:53.018Z","price_change_percentage_1h_in_currency":0.16251222619085148,"price_change_percentage_24h_in_currency":-0.5223158987452946,"price_change_percentage_7d_in_currency":-2.237450110691821},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":414.07,"market_cap":6948317924,"market_cap_rank":15,"fully_diluted_valuation":6948481577,"total_volume":353618360,"high_24h":447.77,"low_24h":412.25,"price_change_24h":-30.889386178613165,"price_change_percentage_24h":-6.94206,"market_cap_change_24h":-544241165.0201273,"market_cap_change_percentage_24h":-7.26376,"circulating_supply":16783961.1030448,"total_supply":16784356.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.02758,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2475.04524,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T02:54:48.217Z","price_change_percentage_1h_in_currency":-1.4127961151266581,"price_change_percentage_24h_in_currency":-6.942057683303755,"price_change_percentage_7d_in_currency":-18.44032678936129},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.192288,"market_cap":6517017880,"market_cap_rank":16,"fully_diluted_valuation":9625033008,"total_volume":184424645,"high_24h":0.198413,"low_24h":0.19111,"price_change_24h":-0.005974275606335788,"price_change_percentage_24h":-3.01331,"market_cap_change_24h":-198554656.83890724,"market_cap_change_percentage_24h":-2.95663,"circulating_supply":33855732087.18613,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.00807,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40341.87665,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:08.678Z","price_change_percentage_1h_in_currency":-1.604070872594245,"price_change_percentage_24h_in_currency":-3.013314116115384,"price_change_percentage_7d_in_currency":-14.44219960669856},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":51.02,"market_cap":6029608089,"market_cap_rank":17,"fully_diluted_valuation":15004026038,"total_volume":56187454,"high_24h":52.42,"low_24h":50.48,"price_change_24h":-1.3529999999999944,"price_change_percentage_24h":-2.58339,"market_cap_change_24h":-159899250.1920004,"market_cap_change_percentage_24h":-2.58339,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.40654,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1566.52767,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T02:55:12.319Z","price_change_percentage_1h_in_currency":-0.3904724716907375,"price_change_percentage_24h_in_currency":-2.5833922059076135,"price_change_percentage_7d_in_currency":-5.6513055699386},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.09,"market_cap":5952193448,"market_cap_rank":18,"fully_diluted_valuation":5952198585,"total_volume":167357711,"high_24h":330.53,"low_24h":310.89,"price_change_24h":-13.432789482719727,"price_change_percentage_24h":-4.06405,"market_cap_change_24h":-250712320.892066,"market_cap_change_percentage_24h":-4.04185,"circulating_supply":18768979.18295896,"total_supply":18768995.38292208,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.2506,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146583.15857,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:54:52.104Z","price_change_percentage_1h_in_currency":-0.701628033537912,"price_change_percentage_24h_in_currency":-4.064045560569481,"price_change_percentage_7d_in_currency":-7.463310984382261},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.152707,"market_cap":5937725259,"market_cap_rank":19,"fully_diluted_valuation":5937725259,"total_volume":18798693,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":-0.000846818265478971,"price_change_percentage_24h":-0.55148,"market_cap_change_24h":-40238736.2748909,"market_cap_change_percentage_24h":-0.67312,"circulating_supply":38885489837.95267,"total_supply":38885489837.95267,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.59212,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":157.91213,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T02:54:52.156Z","price_change_percentage_1h_in_currency":0.43371237085141773,"price_change_percentage_24h_in_currency":-0.5514787963772622,"price_change_percentage_7d_in_currency":-5.5814927841812345},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.152732,"market_cap":5691530464,"market_cap_rank":20,"fully_diluted_valuation":6877166621,"total_volume":428958065,"high_24h":0.15972,"low_24h":0.149446,"price_change_24h":-0.006196601964140708,"price_change_percentage_24h":-3.89898,"market_cap_change_24h":-223865287.2644148,"market_cap_change_percentage_24h":-3.78445,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.05226,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":693.30165,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T02:54:53.326Z","price_change_percentage_1h_in_currency":-0.56749532820969,"price_change_percentage_24h_in_currency":-3.8989759572892706,"price_change_percentage_7d_in_currency":-11.850632747845662},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.6,"market_cap":5685987339,"market_cap_rank":21,"fully_diluted_valuation":7600571532,"total_volume":244197039,"high_24h":7.9,"low_24h":7.51,"price_change_24h":-0.2850352977388395,"price_change_percentage_24h":-3.61603,"market_cap_change_24h":-213305254.32290268,"market_cap_change_percentage_24h":-3.61578,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.58249,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5027.1235,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:54:53.367Z","price_change_percentage_1h_in_currency":-0.5705985365441922,"price_change_percentage_24h_in_currency":-3.616033429768318,"price_change_percentage_7d_in_currency":-8.289090333438715},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999233,"market_cap":4783370960,"market_cap_rank":22,"fully_diluted_valuation":4783370960,"total_volume":855327841,"high_24h":0.999835,"low_24h":0.998378,"price_change_24h":0.00031108,"price_change_percentage_24h":0.03114,"market_cap_change_24h":-49054138.885549545,"market_cap_change_percentage_24h":-1.0151,"circulating_supply":4786831577.616041,"total_supply":4786831577.616041,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.50988,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95706,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T02:54:49.893Z","price_change_percentage_1h_in_currency":0.013188666090071657,"price_change_percentage_24h_in_currency":0.031141459883436754,"price_change_percentage_7d_in_currency":-0.051257776593963536},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999904,"market_cap":4646364783,"market_cap_rank":23,"fully_diluted_valuation":4646364783,"total_volume":166779170,"high_24h":0.999955,"low_24h":0.999369,"price_change_24h":0.00021926,"price_change_percentage_24h":0.02193,"market_cap_change_24h":-13086239.418114662,"market_cap_change_percentage_24h":-0.28085,"circulating_supply":4647257375.272809,"total_supply":4647257375.272809,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97546,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36367,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T02:54:53.357Z","price_change_percentage_1h_in_currency":0.026008328966306588,"price_change_percentage_24h_in_currency":0.021933296440443367,"price_change_percentage_7d_in_currency":0.019689747215085224},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":14.72,"market_cap":4623683817,"market_cap_rank":24,"fully_diluted_valuation":14793759884,"total_volume":44952113,"high_24h":17.1,"low_24h":13.68,"price_change_24h":-2.0767418633521437,"price_change_percentage_24h":-12.36229,"market_cap_change_24h":-625665948.3290081,"market_cap_change_percentage_24h":-11.91892,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-47.20436,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":19316.29175,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T02:55:07.699Z","price_change_percentage_1h_in_currency":4.799460489906305,"price_change_percentage_24h_in_currency":-12.362288631422112,"price_change_percentage_7d_in_currency":10.639116109920197},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998763,"market_cap":4483620944,"market_cap_rank":25,"fully_diluted_valuation":4483620944,"total_volume":102249000,"high_24h":0.999163,"low_24h":0.998475,"price_change_24h":-0.000023742807035987,"price_change_percentage_24h":-0.00238,"market_cap_change_24h":5090731,"market_cap_change_percentage_24h":0.11367,"circulating_supply":4489219262.314466,"total_supply":4489219262.314466,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40633,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4574,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T02:55:13.550Z","price_change_percentage_1h_in_currency":-0.0011133113307016957,"price_change_percentage_24h_in_currency":-0.0023771656565397294,"price_change_percentage_7d_in_currency":-0.08061289752072022},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4183353639,"market_cap_rank":26,"fully_diluted_valuation":8063801385,"total_volume":28222771,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.10810295744821463,"price_change_percentage_24h":-6.5237,"market_cap_change_24h":-285126357.5335398,"market_cap_change_percentage_24h":-6.38084,"circulating_supply":2698959378.740272,"total_supply":5202494040.458487,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.18356,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.02637,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T02:55:10.941Z","price_change_percentage_1h_in_currency":-1.7756122990326084,"price_change_percentage_24h_in_currency":-6.523696284365339,"price_change_percentage_7d_in_currency":-5.9109451676146625},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":195.24,"market_cap":3915058998,"market_cap_rank":27,"fully_diluted_valuation":3915060218,"total_volume":124835483,"high_24h":196.04,"low_24h":187.34,"price_change_24h":0.494174,"price_change_percentage_24h":0.25376,"market_cap_change_24h":8483781,"market_cap_change_percentage_24h":0.21717,"circulating_supply":20051965.52165078,"total_supply":20051971.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.84297,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.76817,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:54:52.919Z","price_change_percentage_1h_in_currency":-0.3540883239826475,"price_change_percentage_24h_in_currency":0.2537585050742077,"price_change_percentage_7d_in_currency":-9.091775456151838},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.82,"market_cap":3716429521,"market_cap_rank":28,"fully_diluted_valuation":15200470322,"total_volume":11772076,"high_24h":2.94,"low_24h":2.81,"price_change_24h":-0.1038326206964042,"price_change_percentage_24h":-3.547,"market_cap_change_24h":-125028709.44836521,"market_cap_change_percentage_24h":-3.25472,"circulating_supply":1316247397.68038,"total_supply":5383548750.315987,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-41.62909,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5825.28972,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T02:54:48.842Z","price_change_percentage_1h_in_currency":-2.7009089138212508,"price_change_percentage_24h_in_currency":-3.546999933870347,"price_change_percentage_7d_in_currency":-9.946010613489227},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077649,"market_cap":3377484602,"market_cap_rank":29,"fully_diluted_valuation":3884553798,"total_volume":49255329,"high_24h":0.078961,"low_24h":0.076935,"price_change_24h":-0.001083864180421432,"price_change_percentage_24h":-1.37664,"market_cap_change_24h":-43788940.60873604,"market_cap_change_percentage_24h":-1.2799,"circulating_supply":43473263317.18468,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.34825,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":688.04205,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T02:54:47.045Z","price_change_percentage_1h_in_currency":-0.39959787807526403,"price_change_percentage_24h_in_currency":-1.3766393362549199,"price_change_percentage_7d_in_currency":-3.5652090354735004},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.97,"market_cap":3246669995,"market_cap_rank":30,"fully_diluted_valuation":3246718551,"total_volume":227451720,"high_24h":44.56,"low_24h":41.81,"price_change_24h":-2.59445405066932,"price_change_percentage_24h":-5.82194,"market_cap_change_24h":-198471850.84522343,"market_cap_change_percentage_24h":-5.76092,"circulating_supply":77311895.73347135,"total_supply":77313051.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.77039,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3553.06703,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:11.738Z","price_change_percentage_1h_in_currency":-0.6415289907772742,"price_change_percentage_24h_in_currency":-5.821940314660853,"price_change_percentage_7d_in_currency":-8.156185193881543},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127427232,"market_cap_rank":31,"fully_diluted_valuation":3127427232,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2774598059.098209,"total_supply":2774598059.098209,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999887,"market_cap":2877246289,"market_cap_rank":32,"fully_diluted_valuation":2877246289,"total_volume":57572240,"high_24h":1,"low_24h":0.999543,"price_change_24h":0.00000369,"price_change_percentage_24h":0.00037,"market_cap_change_24h":74769208,"market_cap_change_percentage_24h":2.66797,"circulating_supply":2877572228.757268,"total_supply":2877572228.757268,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57196,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16243,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T02:54:48.348Z","price_change_percentage_1h_in_currency":-0.007825759782211464,"price_change_percentage_24h_in_currency":0.00036949607626401396,"price_change_percentage_7d_in_currency":-0.023122991143435693},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.699464,"market_cap":2822564258,"market_cap_rank":33,"fully_diluted_valuation":7005277630,"total_volume":364746001,"high_24h":0.727509,"low_24h":0.67695,"price_change_24h":-0.023228913496747716,"price_change_percentage_24h":-3.21421,"market_cap_change_24h":-94881805.83308172,"market_cap_change_percentage_24h":-3.25222,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.91751,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":91.71481,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T02:55:12.772Z","price_change_percentage_1h_in_currency":-0.9580823276031858,"price_change_percentage_24h_in_currency":-3.2142145221001144,"price_change_percentage_7d_in_currency":-12.659193814867534},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.44,"market_cap":2782590254,"market_cap_rank":34,"fully_diluted_valuation":2986684399,"total_volume":290751586,"high_24h":6.53,"low_24h":6.05,"price_change_24h":0.145866,"price_change_percentage_24h":2.31611,"market_cap_change_24h":65933275,"market_cap_change_percentage_24h":2.427,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55877,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":129.84324,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T02:55:10.184Z","price_change_percentage_1h_in_currency":-0.9195723639086266,"price_change_percentage_24h_in_currency":2.3161058981862928,"price_change_percentage_7d_in_currency":-6.514975664715752},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999867,"market_cap":2761933686,"market_cap_rank":35,"fully_diluted_valuation":2761933686,"total_volume":82078562,"high_24h":1,"low_24h":0.999489,"price_change_24h":0.00001586,"price_change_percentage_24h":0.00159,"market_cap_change_24h":15688336,"market_cap_change_percentage_24h":0.57126,"circulating_supply":2762510549.846815,"total_supply":2762510549.846815,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48637,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22171,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T02:55:13.074Z","price_change_percentage_1h_in_currency":0.008514469314349004,"price_change_percentage_24h_in_currency":0.0015862719620308872,"price_change_percentage_7d_in_currency":-0.009772606715106354},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000456,"market_cap":2685611538,"market_cap_rank":36,"fully_diluted_valuation":2686781365,"total_volume":58802778,"high_24h":0.00000465,"low_24h":0.00000448,"price_change_24h":-8.5988330151e-8,"price_change_percentage_24h":-1.85064,"market_cap_change_24h":-50616896.26991415,"market_cap_change_percentage_24h":-1.84988,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.70696,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8090566.89738,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T02:55:10.862Z","price_change_percentage_1h_in_currency":-0.44660875053710425,"price_change_percentage_24h_in_currency":-1.8506412478867023,"price_change_percentage_7d_in_currency":-8.59091697066741},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056428,"market_cap":2598072149,"market_cap_rank":37,"fully_diluted_valuation":5572243890,"total_volume":9061286,"high_24h":0.058189,"low_24h":0.055905,"price_change_24h":-0.001686102139421872,"price_change_percentage_24h":-2.90139,"market_cap_change_24h":-75774996.78235912,"market_cap_change_percentage_24h":-2.83393,"circulating_supply":46035783036.90473,"total_supply":98735753313.63438,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66943,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.69032,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:54:52.766Z","price_change_percentage_1h_in_currency":-0.5712912028613398,"price_change_percentage_24h_in_currency":-2.9013852331414713,"price_change_percentage_7d_in_currency":-6.207130375612652},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2559899869,"market_cap_rank":38,"fully_diluted_valuation":2559899869,"total_volume":256101051,"high_24h":2.06,"low_24h":1.96,"price_change_24h":-0.06754343981808786,"price_change_percentage_24h":-3.31582,"market_cap_change_24h":-87408174.6186161,"market_cap_change_percentage_24h":-3.30178,"circulating_supply":1299029399,"total_supply":1299029399,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.3612,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":273.98062,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T02:55:09.994Z","price_change_percentage_1h_in_currency":-1.212849737281802,"price_change_percentage_24h_in_currency":-3.3158171751310173,"price_change_percentage_7d_in_currency":-14.813314283246113},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4051.91,"market_cap":2481617129,"market_cap_rank":39,"fully_diluted_valuation":2866007655,"total_volume":165474783,"high_24h":4137.57,"low_24h":4048.54,"price_change_24h":-85.65288062058062,"price_change_percentage_24h":-2.07013,"market_cap_change_24h":-54044805.838572025,"market_cap_change_percentage_24h":-2.13139,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.34869,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.01839,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T02:55:11.031Z","price_change_percentage_1h_in_currency":-0.6017329008977024,"price_change_percentage_24h_in_currency":-2.070127197022326,"price_change_percentage_7d_in_currency":-6.161358537288053},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368170057,"market_cap_rank":40,"fully_diluted_valuation":2368170057,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187522.2399988174,"market_cap_change_percentage_24h":-0.05012,"circulating_supply":2368170057.220449,"total_supply":2368170057.220449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T02:55:07.308Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2153572302,"market_cap_rank":41,"fully_diluted_valuation":2153572302,"total_volume":3192774,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.002429997234893344,"price_change_percentage_24h":-0.21372,"market_cap_change_24h":-4405222.798467636,"market_cap_change_percentage_24h":-0.20414,"circulating_supply":1898058437.033931,"total_supply":1898058437.033931,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.04439,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.62283,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T02:55:12.994Z","price_change_percentage_1h_in_currency":0.01898490027307838,"price_change_percentage_24h_in_currency":-0.21372281671646728,"price_change_percentage_7d_in_currency":0.577041812311819},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":219.49,"market_cap":2107159037,"market_cap_rank":42,"fully_diluted_valuation":4610615398,"total_volume":857900423,"high_24h":226.29,"low_24h":214.59,"price_change_24h":-6.769295707084893,"price_change_percentage_24h":-2.99179,"market_cap_change_24h":-63676171.16926074,"market_cap_change_percentage_24h":-2.93326,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.0249,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":612.02408,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T02:55:12.946Z","price_change_percentage_1h_in_currency":-0.9903132151643219,"price_change_percentage_24h_in_currency":-2.9917940155601,"price_change_percentage_7d_in_currency":-15.361606667523944},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.059202,"market_cap":1881100025,"market_cap_rank":43,"fully_diluted_valuation":5920223138,"total_volume":28152740,"high_24h":0.060009,"low_24h":0.056893,"price_change_24h":0.00066958,"price_change_percentage_24h":1.14394,"market_cap_change_24h":22505325,"market_cap_change_percentage_24h":1.21088,"circulating_supply":31774140613,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.13234,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.6606,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T02:55:04.944Z","price_change_percentage_1h_in_currency":-0.3215482084356945,"price_change_percentage_24h_in_currency":1.1439440664337668,"price_change_percentage_7d_in_currency":-1.307468565391434},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4055.62,"market_cap":1833585494,"market_cap_rank":44,"fully_diluted_valuation":1833585494,"total_volume":147029074,"high_24h":4145.68,"low_24h":4052.87,"price_change_24h":-89.9732267667141,"price_change_percentage_24h":-2.17033,"market_cap_change_24h":-50469714.24501419,"market_cap_change_percentage_24h":-2.67878,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.73966,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.10099,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T02:54:59.419Z","price_change_percentage_1h_in_currency":-0.5665630320375894,"price_change_percentage_24h_in_currency":-2.1703317724310356,"price_change_percentage_7d_in_currency":-6.1919186834061595},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.526339,"market_cap":1828867560,"market_cap_rank":45,"fully_diluted_valuation":5276092587,"total_volume":347021797,"high_24h":0.613928,"low_24h":0.524328,"price_change_24h":-0.08758898835943263,"price_change_percentage_24h":-14.26699,"market_cap_change_24h":-296395980.7405486,"market_cap_change_percentage_24h":-13.94632,"circulating_supply":3466329541.763636,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.53112,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":127.81594,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T02:55:12.934Z","price_change_percentage_1h_in_currency":-1.2488630093733795,"price_change_percentage_24h_in_currency":-14.266988722901033,"price_change_percentage_7d_in_currency":-26.33225726230164},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.91,"market_cap":1809163397,"market_cap_rank":46,"fully_diluted_valuation":2601185488,"total_volume":183972980,"high_24h":2.99,"low_24h":2.81,"price_change_24h":-0.08204464746105655,"price_change_percentage_24h":-2.74219,"market_cap_change_24h":-50413645.73832965,"market_cap_change_percentage_24h":-2.71103,"circulating_supply":621619561.5538775,"total_supply":893754420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.51448,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":182.78497,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T02:55:11.665Z","price_change_percentage_1h_in_currency":-0.7315669470641536,"price_change_percentage_24h_in_currency":-2.7421933994681558,"price_change_percentage_7d_in_currency":-16.229454529363487},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.515667,"market_cap":1703493160,"market_cap_rank":47,"fully_diluted_valuation":3208243237,"total_volume":20062496,"high_24h":0.532288,"low_24h":0.510755,"price_change_24h":-0.016064298585016457,"price_change_percentage_24h":-3.02113,"market_cap_change_24h":-54199679.848781586,"market_cap_change_percentage_24h":-3.08357,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.94968,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.33264,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T02:55:12.777Z","price_change_percentage_1h_in_currency":-0.299480439285982,"price_change_percentage_24h_in_currency":-3.021130123895341,"price_change_percentage_7d_in_currency":-7.572288977324656},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.633809,"market_cap":1697052562,"market_cap_rank":48,"fully_diluted_valuation":4958321234,"total_volume":99908217,"high_24h":0.637688,"low_24h":0.613757,"price_change_24h":0.00335739,"price_change_percentage_24h":0.53254,"market_cap_change_24h":9083135,"market_cap_change_percentage_24h":0.53811,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.68706,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":535.63058,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T02:55:04.335Z","price_change_percentage_1h_in_currency":-0.45150501561061795,"price_change_percentage_24h_in_currency":0.5325368928800507,"price_change_percentage_7d_in_currency":-4.272057670599024},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.37,"market_cap":1625141925,"market_cap_rank":49,"fully_diluted_valuation":1625141925,"total_volume":19004030,"high_24h":79.04,"low_24h":76.22,"price_change_24h":-1.6712643356172947,"price_change_percentage_24h":-2.11435,"market_cap_change_24h":-34968003.74679518,"market_cap_change_percentage_24h":-2.10637,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.16223,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13230.90827,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:02.484Z","price_change_percentage_1h_in_currency":-0.3939539168308919,"price_change_percentage_24h_in_currency":-2.114347294525576,"price_change_percentage_7d_in_currency":1.5476946825095723},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999697,"market_cap":1596618746,"market_cap_rank":50,"fully_diluted_valuation":1596618746,"total_volume":132324433,"high_24h":1,"low_24h":0.999453,"price_change_24h":-0.000119205792337818,"price_change_percentage_24h":-0.01192,"market_cap_change_24h":-22179629.017894506,"market_cap_change_percentage_24h":-1.37013,"circulating_supply":1597102435.51098,"total_supply":1597102435.51098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80007,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90461,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T02:54:47.551Z","price_change_percentage_1h_in_currency":0.0033710120508264807,"price_change_percentage_24h_in_currency":-0.011922768881832475,"price_change_percentage_7d_in_currency":-0.07645131615285898},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1563186009,"market_cap_rank":51,"fully_diluted_valuation":1563186009,"total_volume":19953727,"high_24h":0.00000175,"low_24h":0.00000172,"price_change_24h":-2.4034827533e-8,"price_change_percentage_24h":-1.37425,"market_cap_change_24h":-20995392.83923149,"market_cap_change_percentage_24h":-1.32531,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.02265,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.38516,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T02:55:13.768Z","price_change_percentage_1h_in_currency":-0.06586052648549243,"price_change_percentage_24h_in_currency":-1.3742489329607883,"price_change_percentage_7d_in_currency":2.1500642375132513},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.908614,"market_cap":1536287912,"market_cap_rank":52,"fully_diluted_valuation":1536287912,"total_volume":88486268,"high_24h":0.936845,"low_24h":0.888669,"price_change_24h":-0.02691479474367109,"price_change_percentage_24h":-2.87696,"market_cap_change_24h":-44197439.36285281,"market_cap_change_percentage_24h":-2.79645,"circulating_supply":1690102404.411746,"total_supply":1690102404.411746,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.34703,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":2.26377,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-24T02:55:10.145Z","price_change_percentage_1h_in_currency":-0.8234912926722314,"price_change_percentage_24h_in_currency":-2.8769607352793476,"price_change_percentage_7d_in_currency":-11.516776760679507},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310869,"market_cap":1515021948,"market_cap_rank":53,"fully_diluted_valuation":3111355663,"total_volume":68850543,"high_24h":0.324607,"low_24h":0.307443,"price_change_24h":-0.013243380289124196,"price_change_percentage_24h":-4.08605,"market_cap_change_24h":-64888871.43786645,"market_cap_change_percentage_24h":-4.10712,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.47448,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":278.31952,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T02:55:12.186Z","price_change_percentage_1h_in_currency":-0.7696124427032723,"price_change_percentage_24h_in_currency":-4.08604704891803,"price_change_percentage_7d_in_currency":-17.071650458526616},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995272,"market_cap":1460753990,"market_cap_rank":54,"fully_diluted_valuation":1460753990,"total_volume":1126614,"high_24h":0.997854,"low_24h":0.994767,"price_change_24h":-0.001049990402258949,"price_change_percentage_24h":-0.10539,"market_cap_change_24h":-1622918.9817552567,"market_cap_change_percentage_24h":-0.11098,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.39979,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47402,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T02:54:49.311Z","price_change_percentage_1h_in_currency":0.03274171684832067,"price_change_percentage_24h_in_currency":-0.10538663625115563,"price_change_percentage_7d_in_currency":0.18169808805577917},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129012,"market_cap":1395282190,"market_cap_rank":55,"fully_diluted_valuation":2146587985,"total_volume":10743154,"high_24h":0.132897,"low_24h":0.127179,"price_change_24h":-0.003676468642253128,"price_change_percentage_24h":-2.77075,"market_cap_change_24h":-37160832.882133484,"market_cap_change_percentage_24h":-2.59423,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.67723,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.6473,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T02:55:08.483Z","price_change_percentage_1h_in_currency":-0.7868653583945017,"price_change_percentage_24h_in_currency":-2.7707503866138494,"price_change_percentage_7d_in_currency":-5.229844764697313},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99914,"market_cap":1379880691,"market_cap_rank":56,"fully_diluted_valuation":1379885932,"total_volume":10670862,"high_24h":1,"low_24h":0.998146,"price_change_24h":0.00034438,"price_change_percentage_24h":0.03448,"market_cap_change_24h":7397205,"market_cap_change_percentage_24h":0.53896,"circulating_supply":1380800570,"total_supply":1380805815,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98882,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68034,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T02:55:12.141Z","price_change_percentage_1h_in_currency":0.015075188851388872,"price_change_percentage_24h_in_currency":0.034479950760621304,"price_change_percentage_7d_in_currency":-0.007281169022509831},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998057,"market_cap":1317435131,"market_cap_rank":57,"fully_diluted_valuation":1317435131,"total_volume":4026308,"high_24h":0.998682,"low_24h":0.998033,"price_change_24h":-0.000313602070080909,"price_change_percentage_24h":-0.03141,"market_cap_change_24h":-413666.41011857986,"market_cap_change_percentage_24h":-0.03139,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86789,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11541,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T02:54:51.045Z","price_change_percentage_1h_in_currency":-0.02288639220818728,"price_change_percentage_24h_in_currency":-0.03141139814063827,"price_change_percentage_7d_in_currency":-0.07079725650282757},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.0557,"market_cap":1297924582,"market_cap_rank":58,"fully_diluted_valuation":1306874460,"total_volume":12716766,"high_24h":0.05918,"low_24h":0.054628,"price_change_24h":-0.003479425466198206,"price_change_percentage_24h":-5.87943,"market_cap_change_24h":-79356706.74740171,"market_cap_change_percentage_24h":-5.76184,"circulating_supply":23301985598.049896,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.53562,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":55.63911,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T02:54:47.783Z","price_change_percentage_1h_in_currency":-0.2987019272766298,"price_change_percentage_24h_in_currency":-5.879434257130342,"price_change_percentage_7d_in_currency":-2.7900123239095196},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1217042782,"market_cap_rank":59,"fully_diluted_valuation":1217042918,"total_volume":46573985,"high_24h":2.25,"low_24h":2.14,"price_change_24h":-0.049357995791471154,"price_change_percentage_24h":-2.19862,"market_cap_change_24h":-26540668.451206923,"market_cap_change_percentage_24h":-2.13421,"circulating_supply":554215599.2090203,"total_supply":554215661.4117149,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68632,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.8822,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T02:55:10.474Z","price_change_percentage_1h_in_currency":-0.8458087266509255,"price_change_percentage_24h_in_currency":-2.198622023656693,"price_change_percentage_7d_in_currency":-7.706561849919391},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1202876239,"market_cap_rank":60,"fully_diluted_valuation":1570512475,"total_volume":10066666,"high_24h":1.76,"low_24h":1.71,"price_change_24h":-0.03916573239805987,"price_change_percentage_24h":-2.22817,"market_cap_change_24h":-27570532.09409046,"market_cap_change_percentage_24h":-2.24069,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.72038,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11901.07167,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T02:55:09.495Z","price_change_percentage_1h_in_currency":-0.020287252771598065,"price_change_percentage_24h_in_currency":-2.228173668620091,"price_change_percentage_7d_in_currency":-6.320249841343352},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000269,"market_cap":1133066688,"market_cap_rank":61,"fully_diluted_valuation":1133066688,"total_volume":122020794,"high_24h":0.00000281,"low_24h":0.00000267,"price_change_24h":-1.1841000066e-7,"price_change_percentage_24h":-4.21419,"market_cap_change_24h":-48826016.11304045,"market_cap_change_percentage_24h":-4.13117,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.39758,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4780.79133,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T02:55:12.592Z","price_change_percentage_1h_in_currency":-0.6780665439430604,"price_change_percentage_24h_in_currency":-4.214186834894377,"price_change_percentage_7d_in_currency":-9.864792511237281},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1111039455,"market_cap_rank":62,"fully_diluted_valuation":1111039455,"total_volume":43320897,"high_24h":7.17,"low_24h":6.85,"price_change_24h":-0.04708811985180006,"price_change_percentage_24h":-0.65888,"market_cap_change_24h":-9489148.876882315,"market_cap_change_percentage_24h":-0.84685,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.75005,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1054.57015,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.776903492760482,"currency":"usd","percentage":1477.6903492760482},"last_updated":"2026-06-24T02:55:08.037Z","price_change_percentage_1h_in_currency":-0.04591606175832128,"price_change_percentage_24h_in_currency":-0.6588796903159355,"price_change_percentage_7d_in_currency":-4.212968779736781},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":71.82,"market_cap":1090499581,"market_cap_rank":63,"fully_diluted_valuation":1149413345,"total_volume":181278771,"high_24h":75.87,"low_24h":71.09,"price_change_24h":-3.941650167650863,"price_change_percentage_24h":-5.20267,"market_cap_change_24h":-59957637.38265824,"market_cap_change_percentage_24h":-5.21164,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.13992,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":176.13917,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T02:55:10.614Z","price_change_percentage_1h_in_currency":-1.1721301608098673,"price_change_percentage_24h_in_currency":-5.202666268840779,"price_change_percentage_7d_in_currency":-6.795513208218742},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.11,"market_cap":1080210280,"market_cap_rank":64,"fully_diluted_valuation":2229818784,"total_volume":87755153,"high_24h":24.12,"low_24h":21.53,"price_change_24h":0.710394,"price_change_percentage_24h":3.17156,"market_cap_change_24h":32152018,"market_cap_change_percentage_24h":3.06777,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.96659,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3325.03754,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T02:55:10.022Z","price_change_percentage_1h_in_currency":1.011077281720926,"price_change_percentage_24h_in_currency":3.171562275594627,"price_change_percentage_7d_in_currency":25.341270827732103},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.63,"market_cap":1058725540,"market_cap_rank":65,"fully_diluted_valuation":1636077767,"total_volume":16058673,"high_24h":1.79,"low_24h":1.6,"price_change_24h":-0.15161686202383629,"price_change_percentage_24h":-8.48715,"market_cap_change_24h":-97366186.83044398,"market_cap_change_percentage_24h":-8.42201,"circulating_supply":647111990.5345721,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-60.8103,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":129.18679,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T02:55:12.801Z","price_change_percentage_1h_in_currency":0.25906174399266424,"price_change_percentage_24h_in_currency":-8.487148239830137,"price_change_percentage_7d_in_currency":-15.564053669635458},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":69.93,"market_cap":1016784003,"market_cap_rank":66,"fully_diluted_valuation":1021560036,"total_volume":13826352,"high_24h":71.84,"low_24h":67.18,"price_change_24h":-0.15254032515258586,"price_change_percentage_24h":-0.21764,"market_cap_change_24h":-2797044.0573316813,"market_cap_change_percentage_24h":-0.27433,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.62316,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32340.64763,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.071083582832255,"currency":"eth","percentage":1707.1083582832255},"last_updated":"2026-06-24T02:55:13.668Z","price_change_percentage_1h_in_currency":-0.5408841480315159,"price_change_percentage_24h_in_currency":-0.21764440251237613,"price_change_percentage_7d_in_currency":-1.473928823488958},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999899,"market_cap":1012856643,"market_cap_rank":67,"fully_diluted_valuation":1012856643,"total_volume":3896202,"high_24h":1,"low_24h":0.999697,"price_change_24h":0.00009745,"price_change_percentage_24h":0.00975,"market_cap_change_24h":900359,"market_cap_change_percentage_24h":0.08897,"circulating_supply":1012959282.74,"total_supply":1012959282.74,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77202,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28877,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T02:54:52.891Z","price_change_percentage_1h_in_currency":0.000025079889561919326,"price_change_percentage_24h_in_currency":0.00974664115495369,"price_change_percentage_7d_in_currency":0.02943009420980231},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":996835557,"market_cap_rank":68,"fully_diluted_valuation":996835557,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.004128,"price_change_percentage_24h":0.03713,"market_cap_change_24h":4097600,"market_cap_change_percentage_24h":0.41276,"circulating_supply":89619500.872995,"total_supply":89619500.872995,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-23T13:15:12.120Z","atl":10.29,"atl_change_percentage":8.08707,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T02:40:06.088Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.03712614832039873,"price_change_percentage_7d_in_currency":0.06470979147397099},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T02:55:03.301Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.05,"market_cap":949853058,"market_cap_rank":70,"fully_diluted_valuation":1002757865,"total_volume":2471296,"high_24h":7.23,"low_24h":6.84,"price_change_24h":-0.17658141434000907,"price_change_percentage_24h":-2.44218,"market_cap_change_24h":-23736993.391207933,"market_cap_change_percentage_24h":-2.43809,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.53217,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1957.3949,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T02:55:09.231Z","price_change_percentage_1h_in_currency":-0.4130583948739403,"price_change_percentage_24h_in_currency":-2.4421827342022073,"price_change_percentage_7d_in_currency":-2.4256023211912074},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":927562354,"market_cap_rank":71,"fully_diluted_valuation":927562354,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":-0.005500439028086834,"price_change_percentage_24h":-0.45697,"market_cap_change_24h":-5844052.658693671,"market_cap_change_percentage_24h":-0.6261,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.98407,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.52047,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T02:40:12.272Z","price_change_percentage_1h_in_currency":0.013878697905144281,"price_change_percentage_24h_in_currency":-0.45697319249866997,"price_change_percentage_7d_in_currency":-2.0557536872401143},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999937,"market_cap":920156820,"market_cap_rank":72,"fully_diluted_valuation":920156820,"total_volume":2788708,"high_24h":1,"low_24h":0.999112,"price_change_24h":0.00051791,"price_change_percentage_24h":0.05182,"market_cap_change_24h":3937846,"market_cap_change_percentage_24h":0.42979,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.43861,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.99687,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T02:54:58.697Z","price_change_percentage_1h_in_currency":0.03703570807141196,"price_change_percentage_24h_in_currency":0.05182152013206373,"price_change_percentage_7d_in_currency":0.04145929362179669},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.72,"market_cap":887700683,"market_cap_rank":73,"fully_diluted_valuation":887711067,"total_volume":31928054,"high_24h":1.79,"low_24h":1.71,"price_change_24h":-0.07444628089915106,"price_change_percentage_24h":-4.14784,"market_cap_change_24h":-36796846.73704803,"market_cap_change_percentage_24h":-3.9802,"circulating_supply":515709018.123487,"total_supply":515715050.534574,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.07705,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":48.27069,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.20376283511591,"currency":"usd","percentage":1620.376283511591},"last_updated":"2026-06-24T02:55:10.627Z","price_change_percentage_1h_in_currency":-0.5191196639710965,"price_change_percentage_24h_in_currency":-4.147835132861308,"price_change_percentage_7d_in_currency":-14.276705229411151},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869750766,"market_cap_rank":74,"fully_diluted_valuation":869750766,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000081,"price_change_percentage_24h":0.00732,"market_cap_change_24h":63623,"market_cap_change_percentage_24h":0.00732,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-23T19:15:08.845Z","atl":1.085,"atl_change_percentage":2.0762,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T02:50:07.209Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.007315672156732201,"price_change_percentage_7d_in_currency":0.059640368577487286},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.094794,"market_cap":846197172,"market_cap_rank":75,"fully_diluted_valuation":846197731,"total_volume":59459529,"high_24h":0.096015,"low_24h":0.08885,"price_change_24h":0.0031042,"price_change_percentage_24h":3.38555,"market_cap_change_24h":27783538,"market_cap_change_percentage_24h":3.3948,"circulating_supply":8927272001.289276,"total_supply":8927277901.07902,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33625,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.43825,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9605026051743896,"currency":"usd","percentage":-96.05026051743896},"last_updated":"2026-06-24T02:54:48.064Z","price_change_percentage_1h_in_currency":-0.5025499668494703,"price_change_percentage_24h_in_currency":3.385552778022616,"price_change_percentage_7d_in_currency":-1.7809036804587046},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":830699417,"market_cap_rank":76,"fully_diluted_valuation":854334588,"total_volume":41893415,"high_24h":1.62,"low_24h":1.54,"price_change_24h":-0.015614800574053733,"price_change_percentage_24h":-0.96689,"market_cap_change_24h":-6905941.787240386,"market_cap_change_percentage_24h":-0.82449,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.19006,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4260.56547,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T02:55:09.849Z","price_change_percentage_1h_in_currency":-0.7768579468852235,"price_change_percentage_24h_in_currency":-0.9668900060248392,"price_change_percentage_7d_in_currency":-6.770254606693252},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077651,"market_cap":828212108,"market_cap_rank":77,"fully_diluted_valuation":828212108,"total_volume":36621289,"high_24h":0.079136,"low_24h":0.076208,"price_change_24h":-0.001361007632526848,"price_change_percentage_24h":-1.72253,"market_cap_change_24h":-14527348.551633954,"market_cap_change_percentage_24h":-1.72382,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.96773,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.95124,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T02:55:13.625Z","price_change_percentage_1h_in_currency":-0.3637331343914092,"price_change_percentage_24h_in_currency":-1.7225256500986559,"price_change_percentage_7d_in_currency":1.500761695187603},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03453978,"market_cap":824482973,"market_cap_rank":78,"fully_diluted_valuation":3454085707,"total_volume":15340649,"high_24h":0.03658758,"low_24h":0.03398475,"price_change_24h":-0.001847476022764673,"price_change_percentage_24h":-5.07726,"market_cap_change_24h":-42696742.34330201,"market_cap_change_percentage_24h":-4.92363,"circulating_supply":23869789094,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.07388,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":274.48881,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T02:54:51.525Z","price_change_percentage_1h_in_currency":0.5734070070458716,"price_change_percentage_24h_in_currency":-5.077260772522114,"price_change_percentage_7d_in_currency":-2.1607822725452137},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085498,"market_cap":795549438,"market_cap_rank":79,"fully_diluted_valuation":1284007163,"total_volume":122444028,"high_24h":0.09083,"low_24h":0.084378,"price_change_24h":-0.004699400300661183,"price_change_percentage_24h":-5.21013,"market_cap_change_24h":-42254737.59049833,"market_cap_change_percentage_24h":-5.04351,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.37801,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.04627,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T02:55:07.984Z","price_change_percentage_1h_in_currency":-0.5727111903226586,"price_change_percentage_24h_in_currency":-5.2101319107266075,"price_change_percentage_7d_in_currency":-2.9579282495610535},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02871645,"market_cap":791366129,"market_cap_rank":80,"fully_diluted_valuation":792362832,"total_volume":18945269,"high_24h":0.03013784,"low_24h":0.02830832,"price_change_24h":-0.000534730086405175,"price_change_percentage_24h":-1.82806,"market_cap_change_24h":-12854450.953401446,"market_cap_change_percentage_24h":-1.59837,"circulating_supply":27495108539.94101,"total_supply":27529737829.25901,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.07264,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16788.0112,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T02:55:11.855Z","price_change_percentage_1h_in_currency":-1.9934159989308378,"price_change_percentage_24h_in_currency":-1.8280632125338543,"price_change_percentage_7d_in_currency":-12.224475618661122},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.777872,"market_cap":778001653,"market_cap_rank":81,"fully_diluted_valuation":778001653,"total_volume":8246520,"high_24h":0.784451,"low_24h":0.756776,"price_change_24h":-0.005008101168142876,"price_change_percentage_24h":-0.6397,"market_cap_change_24h":-4974244.898191094,"market_cap_change_percentage_24h":-0.6353,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.86994,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1623.49412,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.778717045437433,"currency":"usd","percentage":677.8717045437432},"last_updated":"2026-06-24T02:54:47.046Z","price_change_percentage_1h_in_currency":-0.4057496423303425,"price_change_percentage_24h_in_currency":-0.6397024334519553,"price_change_percentage_7d_in_currency":-4.89016651309809},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733487673,"market_cap_rank":82,"fully_diluted_valuation":733487673,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000024,"price_change_percentage_24h":0.00231,"market_cap_change_24h":16947.77,"market_cap_change_percentage_24h":0.00231,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.89414,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T02:50:21.825Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0023106272486517975,"price_change_percentage_7d_in_currency":0.07023297308024862},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.718411,"market_cap":718391301,"market_cap_rank":83,"fully_diluted_valuation":718391301,"total_volume":12268849,"high_24h":0.721913,"low_24h":0.698089,"price_change_24h":-0.000078830014639153,"price_change_percentage_24h":-0.01097,"market_cap_change_24h":241019,"market_cap_change_percentage_24h":0.03356,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.93399,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1765.11237,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T02:54:51.883Z","price_change_percentage_1h_in_currency":0.1807547516184676,"price_change_percentage_24h_in_currency":-0.010971623063237368,"price_change_percentage_7d_in_currency":8.04263786141355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082973,"market_cap":708620219,"market_cap_rank":84,"fully_diluted_valuation":708620219,"total_volume":23291312,"high_24h":0.083579,"low_24h":0.081055,"price_change_24h":-0.000559884836954919,"price_change_percentage_24h":-0.67026,"market_cap_change_24h":-5087869.35136795,"market_cap_change_percentage_24h":-0.71288,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.08422,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1641.35911,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T02:55:13.509Z","price_change_percentage_1h_in_currency":0.7010760241550681,"price_change_percentage_24h_in_currency":-0.6702577627193597,"price_change_percentage_7d_in_currency":0.6712290768583179},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.63,"market_cap":706244129,"market_cap_rank":85,"fully_diluted_valuation":804545294,"total_volume":2622080,"high_24h":6.73,"low_24h":6.56,"price_change_24h":-0.09399413734101181,"price_change_percentage_24h":-1.39736,"market_cap_change_24h":-10641845.500466704,"market_cap_change_percentage_24h":-1.48445,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.86036,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2476.173,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T02:54:52.750Z","price_change_percentage_1h_in_currency":-0.4741859567364515,"price_change_percentage_24h_in_currency":-1.397361602505854,"price_change_percentage_7d_in_currency":-3.6332391346433854},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.205218,"market_cap":682341086,"market_cap_rank":86,"fully_diluted_valuation":1410265036,"total_volume":35899300,"high_24h":0.215935,"low_24h":0.198888,"price_change_24h":-0.007176327243560238,"price_change_percentage_24h":-3.37877,"market_cap_change_24h":-22764752.26108849,"market_cap_change_percentage_24h":-3.22856,"circulating_supply":3320312968.08,"total_supply":6862434904.627668,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.72139,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":51.37855,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T02:55:13.631Z","price_change_percentage_1h_in_currency":-1.4993798156525062,"price_change_percentage_24h_in_currency":-3.3787692259119715,"price_change_percentage_7d_in_currency":4.482205629152973},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.28,"market_cap":654844877,"market_cap_rank":87,"fully_diluted_valuation":2273635364,"total_volume":54355148,"high_24h":2.55,"low_24h":1.67,"price_change_24h":0.60465,"price_change_percentage_24h":36.12733,"market_cap_change_24h":172860235,"market_cap_change_percentage_24h":35.86426,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-79.2306,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3260.31938,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-24T02:54:52.081Z","price_change_percentage_1h_in_currency":-1.7508827240570557,"price_change_percentage_24h_in_currency":36.12733051836912,"price_change_percentage_7d_in_currency":-3.301222072373025},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081918,"market_cap":633556925,"market_cap_rank":89,"fully_diluted_valuation":813643574,"total_volume":11108180,"high_24h":0.082536,"low_24h":0.080682,"price_change_24h":0.00111934,"price_change_percentage_24h":1.38533,"market_cap_change_24h":8399541,"market_cap_change_percentage_24h":1.34359,"circulating_supply":7738410171.312,"total_supply":9938029977.900766,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.88352,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29576.83115,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6723261932205605,"currency":"usd","percentage":-67.23261932205605},"last_updated":"2026-06-24T02:54:58.060Z","price_change_percentage_1h_in_currency":-0.04748750517785124,"price_change_percentage_24h_in_currency":1.3853318410823323,"price_change_percentage_7d_in_currency":2.5492818637621992},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.47,"market_cap":633425943,"market_cap_rank":88,"fully_diluted_valuation":1085515121,"total_volume":29188682,"high_24h":15.25,"low_24h":13.14,"price_change_24h":-1.770995127092693,"price_change_percentage_24h":-11.62081,"market_cap_change_24h":-80485066.68555176,"market_cap_change_percentage_24h":-11.27382,"circulating_supply":46925596.51771881,"total_supply":80417363.92579134,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.24763,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1367.25051,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T02:54:49.000Z","price_change_percentage_1h_in_currency":-2.111384652760131,"price_change_percentage_24h_in_currency":-11.620808580880812,"price_change_percentage_7d_in_currency":-16.804426696633847},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.790622,"market_cap":625860116,"market_cap_rank":90,"fully_diluted_valuation":1548953331,"total_volume":84970256,"high_24h":0.802123,"low_24h":0.744539,"price_change_24h":-0.005734532739323672,"price_change_percentage_24h":-0.7201,"market_cap_change_24h":-4681895.988776684,"market_cap_change_percentage_24h":-0.74252,"circulating_supply":791007683,"total_supply":1957680245,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66545,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.94007,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T02:55:09.764Z","price_change_percentage_1h_in_currency":0.04453663665330816,"price_change_percentage_24h_in_currency":-0.7200961525284423,"price_change_percentage_7d_in_currency":-2.980460424969344},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00703079,"market_cap":608683284,"market_cap_rank":91,"fully_diluted_valuation":745577061,"total_volume":3762332,"high_24h":0.00733543,"low_24h":0.00695517,"price_change_24h":-0.000292457954649699,"price_change_percentage_24h":-3.99356,"market_cap_change_24h":-25854637.2070266,"market_cap_change_percentage_24h":-4.07456,"circulating_supply":86577559551.05582,"total_supply":106048981605.4054,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.32604,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.04932,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T02:55:12.982Z","price_change_percentage_1h_in_currency":-0.20495279086622606,"price_change_percentage_24h_in_currency":-3.993557371263378,"price_change_percentage_7d_in_currency":-9.44024574045103},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997706,"market_cap":597644238,"market_cap_rank":92,"fully_diluted_valuation":597644238,"total_volume":4832378,"high_24h":0.998303,"low_24h":0.997475,"price_change_24h":-0.000452861373458346,"price_change_percentage_24h":-0.04537,"market_cap_change_24h":-252139.90047609806,"market_cap_change_percentage_24h":-0.04217,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.11537,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79911,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T02:55:12.650Z","price_change_percentage_1h_in_currency":-0.014477786853701565,"price_change_percentage_24h_in_currency":-0.04536968432939046,"price_change_percentage_7d_in_currency":-0.12914700366095275},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":591082608,"market_cap_rank":93,"fully_diluted_valuation":591082608,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.00557601612677705,"price_change_percentage_24h":-0.48468,"market_cap_change_24h":9639582,"market_cap_change_percentage_24h":1.65787,"circulating_supply":516218406.50461,"total_supply":516218406.50461,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.6078,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.03822,"atl_date":"2026-06-24T01:30:09.162Z","roi":null,"last_updated":"2026-06-24T02:55:05.899Z","price_change_percentage_1h_in_currency":-0.02081082617841299,"price_change_percentage_24h_in_currency":-0.48467888431205797,"price_change_percentage_7d_in_currency":-2.019678950988022},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02911554,"market_cap":580412054,"market_cap_rank":94,"fully_diluted_valuation":1107641668,"total_volume":8448148,"high_24h":0.02926511,"low_24h":0.02869918,"price_change_24h":-0.000047719537248504,"price_change_percentage_24h":-0.16363,"market_cap_change_24h":-1321474.4424498081,"market_cap_change_percentage_24h":-0.22716,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.90748,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7259.00017,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3266544008664056,"currency":"eth","percentage":132.66544008664056},"last_updated":"2026-06-24T02:55:12.530Z","price_change_percentage_1h_in_currency":-0.38858949029704903,"price_change_percentage_24h_in_currency":-0.16362893822582453,"price_change_percentage_7d_in_currency":-4.576012224639756},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":559655344,"market_cap_rank":95,"fully_diluted_valuation":559655344,"total_volume":17395389,"high_24h":0.999859,"low_24h":0.999608,"price_change_24h":-0.000054668205249797,"price_change_percentage_24h":-0.00547,"market_cap_change_24h":13238223,"market_cap_change_percentage_24h":2.42273,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12811,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06012,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T02:54:50.317Z","price_change_percentage_1h_in_currency":-0.00008429916314750211,"price_change_percentage_24h_in_currency":-0.005467601157669084,"price_change_percentage_7d_in_currency":-0.014341680421933772},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.43,"market_cap":555467802,"market_cap_rank":96,"fully_diluted_valuation":4431978547,"total_volume":5231905,"high_24h":4.43,"low_24h":4.37,"price_change_24h":0.03743282,"price_change_percentage_24h":0.85181,"market_cap_change_24h":4584653,"market_cap_change_percentage_24h":0.83224,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-2.55027,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":354.2467,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T02:54:51.406Z","price_change_percentage_1h_in_currency":0.09268917163165724,"price_change_percentage_24h_in_currency":0.8518063526568553,"price_change_percentage_7d_in_currency":17.80325471938749},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999049,"market_cap":553052152,"market_cap_rank":97,"fully_diluted_valuation":553052152,"total_volume":9633.27,"high_24h":0.999107,"low_24h":0.998805,"price_change_24h":0.00005518,"price_change_percentage_24h":0.00552,"market_cap_change_24h":31150,"market_cap_change_percentage_24h":0.00563,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.63965,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.75611,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T02:54:56.844Z","price_change_percentage_1h_in_currency":-0.0023365584956183167,"price_change_percentage_24h_in_currency":0.005523545608370974,"price_change_percentage_7d_in_currency":0.014746596679121992},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.644389,"market_cap":536775454,"market_cap_rank":98,"fully_diluted_valuation":776935957,"total_volume":47026610,"high_24h":0.657459,"low_24h":0.620853,"price_change_24h":-0.011425984447999249,"price_change_percentage_24h":-1.74226,"market_cap_change_24h":-8936633.91279751,"market_cap_change_percentage_24h":-1.63761,"circulating_supply":832271948.5661206,"total_supply":1204641528.498431,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.76395,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":5.72534,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-24T02:55:12.210Z","price_change_percentage_1h_in_currency":-1.2420676901989527,"price_change_percentage_24h_in_currency":-1.742258426765178,"price_change_percentage_7d_in_currency":-3.6923762272493326},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03105918,"market_cap":515831563,"market_cap_rank":99,"fully_diluted_valuation":745448291,"total_volume":8033471,"high_24h":0.03290812,"low_24h":0.03102733,"price_change_24h":-0.001410307430356542,"price_change_percentage_24h":-4.34349,"market_cap_change_24h":-23342217.24502039,"market_cap_change_percentage_24h":-4.32926,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.81433,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":30.51807,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T02:55:05.849Z","price_change_percentage_1h_in_currency":-1.5073964023498707,"price_change_percentage_24h_in_currency":-4.343485763049765,"price_change_percentage_7d_in_currency":-5.0901042569814665},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00945728,"market_cap":515605030,"market_cap_rank":100,"fully_diluted_valuation":898234036,"total_volume":22669,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":-0.000925345327449511,"price_change_percentage_24h":-8.91244,"market_cap_change_24h":-50071425.182144344,"market_cap_change_percentage_24h":-8.8516,"circulating_supply":54519621518,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.27456,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.83806,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T02:54:57.492Z","price_change_percentage_1h_in_currency":0.0037557121037523483,"price_change_percentage_24h_in_currency":-8.912441305749978,"price_change_percentage_7d_in_currency":8.888211724885283}]