[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64376,"market_cap":1290912975692,"market_cap_rank":1,"fully_diluted_valuation":1290912975692,"total_volume":28070285285,"high_24h":64430,"low_24h":62506,"price_change_24h":1732.02,"price_change_percentage_24h":2.76486,"market_cap_change_24h":34810534019,"market_cap_change_percentage_24h":2.77131,"circulating_supply":20054393,"total_supply":20054393,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.9402,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94837.45635,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:46.307Z","price_change_percentage_1h_in_currency":0.06169776096230379,"price_change_percentage_24h_in_currency":2.7648578199540212,"price_change_percentage_7d_in_currency":4.059247020214514},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1796.57,"market_cap":216812440363,"market_cap_rank":2,"fully_diluted_valuation":216812440363,"total_volume":8648350014,"high_24h":1798.9,"low_24h":1733.83,"price_change_24h":55.46,"price_change_percentage_24h":3.18509,"market_cap_change_24h":6701407584,"market_cap_change_percentage_24h":3.18946,"circulating_supply":120683081.2118627,"total_supply":120683081.2118627,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.67665,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":414832.56249,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.30856326222351,"currency":"btc","percentage":3630.8563262223506},"last_updated":"2026-07-10T11:29:46.526Z","price_change_percentage_1h_in_currency":-0.0864443468047313,"price_change_percentage_24h_in_currency":3.1850879882320973,"price_change_percentage_7d_in_currency":3.1204724847708567},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999246,"market_cap":184167617543,"market_cap_rank":3,"fully_diluted_valuation":189630418380,"total_volume":42412601543,"high_24h":0.999362,"low_24h":0.998999,"price_change_24h":0.00014658,"price_change_percentage_24h":0.01467,"market_cap_change_24h":35315480,"market_cap_change_percentage_24h":0.01918,"circulating_supply":184307220719.3572,"total_supply":189774162482.4262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47828,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5306,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:39.944Z","price_change_percentage_1h_in_currency":0.0007104728047275579,"price_change_percentage_24h_in_currency":0.014671483616989533,"price_change_percentage_7d_in_currency":0.04010614030423342},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.51,"market_cap":77563763885,"market_cap_rank":4,"fully_diluted_valuation":77563763885,"total_volume":499441453,"high_24h":577.59,"low_24h":568.19,"price_change_24h":6.9,"price_change_percentage_24h":1.21436,"market_cap_change_24h":925505829,"market_cap_change_percentage_24h":1.20763,"circulating_supply":134782174.31,"total_supply":134782174.31,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.9915,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1445269.62679,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:48.568Z","price_change_percentage_1h_in_currency":-0.20327147949795576,"price_change_percentage_24h_in_currency":1.2143565465704909,"price_change_percentage_7d_in_currency":1.779520308324918},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999822,"market_cap":73273051338,"market_cap_rank":5,"fully_diluted_valuation":73274812769,"total_volume":11587753656,"high_24h":0.999952,"low_24h":0.999687,"price_change_24h":-0.000063616675295308,"price_change_percentage_24h":-0.00636,"market_cap_change_24h":61685558,"market_cap_change_percentage_24h":0.08426,"circulating_supply":73285962017.69832,"total_supply":73287723759.42426,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18406,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9189,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-10T11:29:45.200Z","price_change_percentage_1h_in_currency":0.004146432992462327,"price_change_percentage_24h_in_currency":-0.006362392921693289,"price_change_percentage_7d_in_currency":-0.004872536321696971},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.11,"market_cap":69424504521,"market_cap_rank":6,"fully_diluted_valuation":111122811163,"total_volume":919378945,"high_24h":1.12,"low_24h":1.087,"price_change_24h":0.02104284,"price_change_percentage_24h":1.92993,"market_cap_change_24h":1331218049,"market_cap_change_percentage_24h":1.95499,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.52092,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":41273.67702,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:42.501Z","price_change_percentage_1h_in_currency":-0.23055351888305564,"price_change_percentage_24h_in_currency":1.9299340195262642,"price_change_percentage_7d_in_currency":0.1592517497531051},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":79.34,"market_cap":46162218420,"market_cap_rank":7,"fully_diluted_valuation":49981241830,"total_volume":1589279921,"high_24h":79.5,"low_24h":77.31,"price_change_24h":1.93,"price_change_percentage_24h":2.48696,"market_cap_change_24h":1147987133,"market_cap_change_percentage_24h":2.55028,"circulating_supply":581837936.5940083,"total_supply":629973679.9963119,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.95074,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15742.3591,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-10T11:29:42.451Z","price_change_percentage_1h_in_currency":-0.018229439513944887,"price_change_percentage_24h_in_currency":2.4869579423838535,"price_change_percentage_7d_in_currency":-2.6850316145660664},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329264,"market_cap":31234911589,"market_cap_rank":8,"fully_diluted_valuation":31234914065,"total_volume":373138885,"high_24h":0.333029,"low_24h":0.329312,"price_change_24h":-0.001158246108669714,"price_change_percentage_24h":-0.35053,"market_cap_change_24h":-109512378.2809906,"market_cap_change_percentage_24h":-0.34938,"circulating_supply":94861709254.02069,"total_supply":94861716773.8026,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.65562,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18148.45332,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.29707416025647,"currency":"usd","percentage":17229.70741602565},"last_updated":"2026-07-10T11:29:35.500Z","price_change_percentage_1h_in_currency":-0.27541728786221154,"price_change_percentage_24h_in_currency":-0.3505346800304888,"price_change_percentage_7d_in_currency":2.9686193065414948},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.002,"market_cap":19790019950,"market_cap_rank":9,"fully_diluted_valuation":19790019950,"total_volume":338969805,"high_24h":1.035,"low_24h":1.002,"price_change_24h":-0.03148329999999988,"price_change_percentage_24h":-3.04521,"market_cap_change_24h":-541682804.5823135,"market_cap_change_percentage_24h":-2.66423,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.45497,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":545.21282,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-10T06:52:10.539Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-3.045207106543983,"price_change_percentage_7d_in_currency":-3.4875053196508397},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":69.13,"market_cap":15376375344,"market_cap_rank":10,"fully_diluted_valuation":66034808912,"total_volume":369990067,"high_24h":69.22,"low_24h":66.86,"price_change_24h":1.91,"price_change_percentage_24h":2.84372,"market_cap_change_24h":424382894,"market_cap_change_percentage_24h":2.8383,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-9.87637,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1714.97255,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-10T11:29:42.546Z","price_change_percentage_1h_in_currency":-0.03944401688930134,"price_change_percentage_24h_in_currency":2.8437173201332233,"price_change_percentage_7d_in_currency":0.3034361458575886},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.074278,"market_cap":11514063995,"market_cap_rank":11,"fully_diluted_valuation":12681089530,"total_volume":431802623,"high_24h":0.074526,"low_24h":0.072134,"price_change_24h":0.00196964,"price_change_percentage_24h":2.72394,"market_cap_change_24h":306993072,"market_cap_change_percentage_24h":2.73928,"circulating_supply":155011396383.7052,"total_supply":170722813126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.84689,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":85371.4599,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:42.456Z","price_change_percentage_1h_in_currency":-0.3324793580530537,"price_change_percentage_24h_in_currency":2.7239426814761947,"price_change_percentage_7d_in_currency":-1.473938245353929},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999742,"market_cap":10894410214,"market_cap_rank":12,"fully_diluted_valuation":10894410214,"total_volume":158294570,"high_24h":0.999813,"low_24h":0.999597,"price_change_24h":0.00004536,"price_change_percentage_24h":0.00454,"market_cap_change_24h":6279534,"market_cap_change_percentage_24h":0.05767,"circulating_supply":10897194618.20883,"total_supply":10897194618.20883,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22341,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42866,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-10T11:29:41.954Z","price_change_percentage_1h_in_currency":-0.00023289428207557021,"price_change_percentage_24h_in_currency":0.004537124486513679,"price_change_percentage_7d_in_currency":0.0031240582599873752},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01436124,"market_cap":9505090501,"market_cap_rank":13,"fully_diluted_valuation":16513396093,"total_volume":25779907,"high_24h":0.0145274,"low_24h":0.01432831,"price_change_24h":-0.000165413492937451,"price_change_percentage_24h":-1.13869,"market_cap_change_24h":-107457267.54964828,"market_cap_change_percentage_24h":-1.11789,"circulating_supply":661847129313.7423,"total_supply":1149841108636.6,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.05023,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":546.45351,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-10T11:29:46.570Z","price_change_percentage_1h_in_currency":-0.3273725273817813,"price_change_percentage_24h_in_currency":-1.1386899065544327,"price_change_percentage_7d_in_currency":-7.753659528563997},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8791904018,"market_cap_rank":14,"fully_diluted_valuation":9412942503,"total_volume":766616,"high_24h":9.63,"low_24h":9.5,"price_change_24h":0.04673448,"price_change_percentage_24h":0.49157,"market_cap_change_24h":41017983,"market_cap_change_percentage_24h":0.46873,"circulating_supply":920236275.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.60739,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.47996,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-10T11:29:48.094Z","price_change_percentage_1h_in_currency":-0.48795078041972895,"price_change_percentage_24h_in_currency":0.49156788180868505,"price_change_percentage_7d_in_currency":4.699737412053802},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":500.93,"market_cap":8411189488,"market_cap_rank":15,"fully_diluted_valuation":8411969847,"total_volume":370693005,"high_24h":507.74,"low_24h":461.79,"price_change_24h":34.91,"price_change_percentage_24h":7.49057,"market_cap_change_24h":592795711,"market_cap_change_percentage_24h":7.58207,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.30631,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3015.21954,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-10T11:29:42.263Z","price_change_percentage_1h_in_currency":-0.5186578433435868,"price_change_percentage_24h_in_currency":7.490573080309634,"price_change_percentage_7d_in_currency":9.010096875652389},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.52,"market_cap":6670183244,"market_cap_rank":16,"fully_diluted_valuation":16611839283,"total_volume":84164348,"high_24h":56.8,"low_24h":55.27,"price_change_24h":1.13,"price_change_percentage_24h":2.04537,"market_cap_change_24h":130436618,"market_cap_change_percentage_24h":1.99452,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.85179,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1745.64712,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-10T11:29:38.390Z","price_change_percentage_1h_in_currency":-0.40360769830043847,"price_change_percentage_24h_in_currency":2.0453691160330805,"price_change_percentage_7d_in_currency":0.6783200541615517},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.19273,"market_cap":6580575749,"market_cap_rank":17,"fully_diluted_valuation":9636823744,"total_volume":247441944,"high_24h":0.193613,"low_24h":0.180203,"price_change_24h":0.01228234,"price_change_percentage_24h":6.80661,"market_cap_change_24h":426029511,"market_cap_change_percentage_24h":6.92219,"circulating_supply":34144086747.55152,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.9732,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40405.9899,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:34.120Z","price_change_percentage_1h_in_currency":-0.30400951008676164,"price_change_percentage_24h_in_currency":6.806606773854583,"price_change_percentage_7d_in_currency":-4.37327121652519},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.168442,"market_cap":6277845662,"market_cap_rank":18,"fully_diluted_valuation":7579934187,"total_volume":328540518,"high_24h":0.169552,"low_24h":0.165083,"price_change_24h":-0.000132596520760336,"price_change_percentage_24h":-0.07866,"market_cap_change_24h":-4965103.565769196,"market_cap_change_percentage_24h":-0.07903,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.54335,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":774.89818,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-10T11:29:48.673Z","price_change_percentage_1h_in_currency":-0.36393262029135187,"price_change_percentage_24h_in_currency":-0.0786575167401336,"price_change_percentage_7d_in_currency":1.0330148843679914},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":319.38,"market_cap":5996745800,"market_cap_rank":19,"fully_diluted_valuation":5996745800,"total_volume":39294681,"high_24h":320.64,"low_24h":313.74,"price_change_24h":1.22,"price_change_percentage_24h":0.38285,"market_cap_change_24h":22679979,"market_cap_change_percentage_24h":0.37964,"circulating_supply":18776054.26896145,"total_supply":18776054.26896145,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.96394,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":147641.00246,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:46.518Z","price_change_percentage_1h_in_currency":-0.17301687183442765,"price_change_percentage_24h_in_currency":0.3828476278898303,"price_change_percentage_7d_in_currency":0.22596913625965656},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.97,"market_cap":5962057236,"market_cap_rank":20,"fully_diluted_valuation":7969599615,"total_volume":150699810,"high_24h":7.99,"low_24h":7.68,"price_change_24h":0.257353,"price_change_percentage_24h":3.33693,"market_cap_change_24h":193733929,"market_cap_change_percentage_24h":3.35858,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.87637,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5278.23442,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:48.435Z","price_change_percentage_1h_in_currency":-0.10368102542515872,"price_change_percentage_24h_in_currency":3.336931891061965,"price_change_percentage_7d_in_currency":1.4550313441177263},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.131346,"market_cap":5127944245,"market_cap_rank":21,"fully_diluted_valuation":5127944245,"total_volume":13648726,"high_24h":0.135578,"low_24h":0.128355,"price_change_24h":0.00299049,"price_change_percentage_24h":2.32985,"market_cap_change_24h":117660082,"market_cap_change_percentage_24h":2.34837,"circulating_supply":39040599644.43411,"total_supply":39040599644.43411,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.33943,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":122.56032,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-10T11:29:47.233Z","price_change_percentage_1h_in_currency":-0.21653196288134802,"price_change_percentage_24h_in_currency":2.3298490510949073,"price_change_percentage_7d_in_currency":-5.411881771430178},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":247.62,"market_cap":4967022147,"market_cap_rank":22,"fully_diluted_valuation":4967060063,"total_volume":94181015,"high_24h":249.07,"low_24h":235.44,"price_change_24h":11.21,"price_change_percentage_24h":4.74005,"market_cap_change_24h":224773785,"market_cap_change_percentage_24h":4.73981,"circulating_supply":20059318.64665078,"total_supply":20059471.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.45925,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":221.85842,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:48.273Z","price_change_percentage_1h_in_currency":0.6694159426506867,"price_change_percentage_24h_in_currency":4.740051824695392,"price_change_percentage_7d_in_currency":8.99625457528754},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999812,"market_cap":4656203121,"market_cap_rank":23,"fully_diluted_valuation":4656203121,"total_volume":202359341,"high_24h":0.99995,"low_24h":0.999556,"price_change_24h":-0.000122433924680587,"price_change_percentage_24h":-0.01224,"market_cap_change_24h":-1310954.6357917786,"market_cap_change_percentage_24h":-0.02815,"circulating_supply":4657106116.884337,"total_supply":4657106116.884337,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.976,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36293,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-10T11:29:48.542Z","price_change_percentage_1h_in_currency":0.011672932762034842,"price_change_percentage_24h_in_currency":-0.012244189571619386,"price_change_percentage_7d_in_currency":0.01764757786325185},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.65,"market_cap":4495754367,"market_cap_rank":24,"fully_diluted_valuation":8617219932,"total_volume":244633021,"high_24h":1.69,"low_24h":1.59,"price_change_24h":0.052651,"price_change_percentage_24h":3.28911,"market_cap_change_24h":144544745,"market_cap_change_percentage_24h":3.32194,"circulating_supply":2719076011.155036,"total_supply":5211778511.258341,"max_supply":null,"ath":8.25,"ath_change_percentage":-79.98214,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":218.11916,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-10T11:29:37.117Z","price_change_percentage_1h_in_currency":0.17679230419852032,"price_change_percentage_24h_in_currency":3.289109790303222,"price_change_percentage_7d_in_currency":-1.8948147364276924},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998931,"market_cap":4455436704,"market_cap_rank":25,"fully_diluted_valuation":4455436704,"total_volume":621592227,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":0.00001384,"price_change_percentage_24h":0.00139,"market_cap_change_24h":676897,"market_cap_change_percentage_24h":0.01519,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.52407,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94237,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-10T11:29:44.257Z","price_change_percentage_1h_in_currency":-0.0009589225450182468,"price_change_percentage_24h_in_currency":0.0013853931678775115,"price_change_percentage_7d_in_currency":0.013132520675467187},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999599,"market_cap":4121701345,"market_cap_rank":26,"fully_diluted_valuation":4121701345,"total_volume":434146964,"high_24h":0.999692,"low_24h":0.998963,"price_change_24h":0.00061769,"price_change_percentage_24h":0.06183,"market_cap_change_24h":-265842405.28701544,"market_cap_change_percentage_24h":-6.05903,"circulating_supply":4123283899.975955,"total_supply":4123283899.975955,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.32997,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54236,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-10T11:29:40.115Z","price_change_percentage_1h_in_currency":0.0006242047458037281,"price_change_percentage_24h_in_currency":0.06183186145511347,"price_change_percentage_7d_in_currency":0.12037919582700983},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.53,"market_cap":3445175259,"market_cap_rank":27,"fully_diluted_valuation":3445177764,"total_volume":178738721,"high_24h":44.63,"low_24h":43.58,"price_change_24h":0.826746,"price_change_percentage_24h":1.89183,"market_cap_change_24h":63373319,"market_cap_change_percentage_24h":1.87395,"circulating_supply":77371178.83136293,"total_supply":77371235.08160137,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.13307,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3780.65998,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:37.639Z","price_change_percentage_1h_in_currency":-0.03383758776985816,"price_change_percentage_24h_in_currency":1.8918285566751951,"price_change_percentage_7d_in_currency":2.2378705318058487},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99906,"market_cap":3115565481,"market_cap_rank":28,"fully_diluted_valuation":3115565481,"total_volume":201879561,"high_24h":1.001,"low_24h":0.998283,"price_change_24h":-0.000608297408211333,"price_change_percentage_24h":-0.06085,"market_cap_change_24h":-14750608.812287807,"market_cap_change_percentage_24h":-0.47122,"circulating_supply":3119597980.612136,"total_supply":3119597980.612136,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.63578,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.04609,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-10T11:29:42.869Z","price_change_percentage_1h_in_currency":-0.0184443878159738,"price_change_percentage_24h_in_currency":-0.06084991868084632,"price_change_percentage_7d_in_currency":-0.06987258617553314},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071023,"market_cap":3110080437,"market_cap_rank":29,"fully_diluted_valuation":3551138549,"total_volume":44536771,"high_24h":0.071224,"low_24h":0.069603,"price_change_24h":0.00078621,"price_change_percentage_24h":1.11936,"market_cap_change_24h":34419420,"market_cap_change_percentage_24h":1.11909,"circulating_supply":43789905604.70296,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.5158,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":620.64584,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-10T11:29:40.893Z","price_change_percentage_1h_in_currency":-0.2651002956027579,"price_change_percentage_24h_in_currency":1.1193648171316866,"price_change_percentage_7d_in_currency":-0.9448200053047522},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109851888,"market_cap_rank":30,"fully_diluted_valuation":3109851888,"total_volume":226134,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00010747,"price_change_percentage_24h":0.00951,"market_cap_change_24h":295604,"market_cap_change_percentage_24h":0.00951,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00013,"ath_date":"2026-07-10T09:20:19.925Z","atl":1.026,"atl_change_percentage":10.19081,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-10T11:29:42.538Z","price_change_percentage_1h_in_currency":-0.00008755569842479998,"price_change_percentage_24h_in_currency":0.00950631078593347,"price_change_percentage_7d_in_currency":0.06216642242744872},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.740597,"market_cap":3001145030,"market_cap_rank":31,"fully_diluted_valuation":7405966455,"total_volume":167705491,"high_24h":0.74835,"low_24h":0.712482,"price_change_24h":0.02119862,"price_change_percentage_24h":2.94672,"market_cap_change_24h":85558934,"market_cap_change_percentage_24h":2.93454,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.14818,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":102.98866,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-10T11:29:39.187Z","price_change_percentage_1h_in_currency":0.4536771500229398,"price_change_percentage_24h_in_currency":2.94671669265049,"price_change_percentage_7d_in_currency":-0.9369785614708572},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2916781781,"market_cap_rank":32,"fully_diluted_valuation":3130718447,"total_volume":138229874,"high_24h":6.8,"low_24h":6.67,"price_change_24h":0.076786,"price_change_percentage_24h":1.14973,"market_cap_change_24h":33153874,"market_cap_change_percentage_24h":1.14973,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.33675,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.33337,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-10T11:29:35.891Z","price_change_percentage_1h_in_currency":-0.22400629443483172,"price_change_percentage_24h_in_currency":1.1497278844498204,"price_change_percentage_7d_in_currency":-1.9880713187211068},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999752,"market_cap":2858911674,"market_cap_rank":33,"fully_diluted_valuation":2858911674,"total_volume":88845907,"high_24h":0.999954,"low_24h":0.999622,"price_change_24h":-0.000010479992722745,"price_change_percentage_24h":-0.00105,"market_cap_change_24h":13970116,"market_cap_change_percentage_24h":0.49105,"circulating_supply":2859596963.649549,"total_supply":2859596963.649549,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49673,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21003,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-10T11:29:39.329Z","price_change_percentage_1h_in_currency":-0.0026768091411992563,"price_change_percentage_24h_in_currency":-0.0010482481685655303,"price_change_percentage_7d_in_currency":-0.0002566345775971215},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057051,"market_cap":2628841531,"market_cap_rank":34,"fully_diluted_valuation":5635652688,"total_volume":7148317,"high_24h":0.057091,"low_24h":0.056009,"price_change_24h":0.00082371,"price_change_percentage_24h":1.46496,"market_cap_change_24h":38294208,"market_cap_change_percentage_24h":1.47823,"circulating_supply":46075328307.63215,"total_supply":98775276009.6558,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.60011,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":370.79035,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:48.073Z","price_change_percentage_1h_in_currency":0.021437787172991104,"price_change_percentage_24h_in_currency":1.4649633239961148,"price_change_percentage_7d_in_currency":-1.6111143697110686},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000437,"market_cap":2575645909,"market_cap_rank":35,"fully_diluted_valuation":2576767884,"total_volume":47119373,"high_24h":0.00000438,"low_24h":0.00000426,"price_change_24h":8.9946e-8,"price_change_percentage_24h":2.10112,"market_cap_change_24h":53108589,"market_cap_change_percentage_24h":2.10536,"circulating_supply":589242974856224.5,"total_supply":589499654574334,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.92704,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7754161.65616,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-10T11:29:45.263Z","price_change_percentage_1h_in_currency":-0.0956907229055658,"price_change_percentage_24h_in_currency":2.101117183214636,"price_change_percentage_7d_in_currency":1.1805813628011002},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2524919097,"market_cap_rank":36,"fully_diluted_valuation":2524919106,"total_volume":120025513,"high_24h":1.96,"low_24h":1.89,"price_change_24h":0.04614349,"price_change_percentage_24h":2.4345,"market_cap_change_24h":60007338,"market_cap_change_percentage_24h":2.43446,"circulating_supply":1300471243,"total_supply":1300471248,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.49451,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":268.80821,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-10T11:29:35.441Z","price_change_percentage_1h_in_currency":-0.06899309109955033,"price_change_percentage_24h_in_currency":2.4345012125236343,"price_change_percentage_7d_in_currency":-1.2616054285339544},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4091.54,"market_cap":2507390028,"market_cap_rank":37,"fully_diluted_valuation":2895772651,"total_volume":113484873,"high_24h":4120.27,"low_24h":4083.88,"price_change_24h":1.35,"price_change_percentage_24h":0.03292,"market_cap_change_24h":2106763,"market_cap_change_percentage_24h":0.08409,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.6349,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.73218,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-10T11:29:35.183Z","price_change_percentage_1h_in_currency":-0.09539520873605314,"price_change_percentage_24h_in_currency":0.03291547468211796,"price_change_percentage_7d_in_currency":-1.7119470305633933},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2382637190,"market_cap_rank":38,"fully_diluted_valuation":2382637190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":134459724,"market_cap_change_percentage_24h":5.98083,"circulating_supply":2382637190.400449,"total_supply":2382637190.400449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-10T11:00:39.173Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.58,"market_cap":2224382006,"market_cap_rank":39,"fully_diluted_valuation":3199164789,"total_volume":190658501,"high_24h":3.6,"low_24h":3.3,"price_change_24h":0.224436,"price_change_percentage_24h":6.68464,"market_cap_change_24h":139231333,"market_cap_change_percentage_24h":6.67728,"circulating_supply":620991561.5538775,"total_supply":893126420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.01779,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":248.04447,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-10T11:29:35.944Z","price_change_percentage_1h_in_currency":-0.3448975577722293,"price_change_percentage_24h_in_currency":6.684635416386141,"price_change_percentage_7d_in_currency":11.942044624162989},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2158661215,"market_cap_rank":40,"fully_diluted_valuation":2158661215,"total_volume":1287521,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00310387,"price_change_percentage_24h":0.2733,"market_cap_change_24h":7733913,"market_cap_change_percentage_24h":0.35956,"circulating_supply":1894984994.817277,"total_supply":1894984994.817277,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.93053,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.77677,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-10T11:29:39.587Z","price_change_percentage_1h_in_currency":0.09149294589168243,"price_change_percentage_24h_in_currency":0.2732975603459277,"price_change_percentage_7d_in_currency":-0.10580514386891257},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.57,"market_cap":2049758731,"market_cap_rank":41,"fully_diluted_valuation":4485019403,"total_volume":372784789,"high_24h":215.17,"low_24h":204.61,"price_change_24h":8.95,"price_change_percentage_24h":4.37496,"market_cap_change_24h":85906295,"market_cap_change_percentage_24h":4.37438,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.78838,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":593.26258,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-10T11:29:47.115Z","price_change_percentage_1h_in_currency":-0.5203440614872048,"price_change_percentage_24h_in_currency":4.374962765343115,"price_change_percentage_7d_in_currency":-1.0060999837739169},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057943,"market_cap":1840913570,"market_cap_rank":42,"fully_diluted_valuation":5793693680,"total_volume":22875952,"high_24h":0.058756,"low_24h":0.057685,"price_change_24h":-0.000068215890524685,"price_change_percentage_24h":-0.11759,"market_cap_change_24h":-2340754.4859490395,"market_cap_change_percentage_24h":-0.12699,"circulating_supply":31774437382,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.51245,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.22139,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-10T11:29:42.653Z","price_change_percentage_1h_in_currency":-0.18343881575074444,"price_change_percentage_24h_in_currency":-0.11759179739056363,"price_change_percentage_7d_in_currency":1.0016537411166233},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4095.83,"market_cap":1838783026,"market_cap_rank":43,"fully_diluted_valuation":1838783026,"total_volume":91824827,"high_24h":4125.24,"low_24h":4087.51,"price_change_24h":4.68,"price_change_percentage_24h":0.11439,"market_cap_change_24h":2242768,"market_cap_change_percentage_24h":0.12212,"circulating_supply":448898.045371,"total_supply":448898.045371,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.07744,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.75957,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-10T11:29:48.385Z","price_change_percentage_1h_in_currency":-0.07123993365182928,"price_change_percentage_24h_in_currency":0.11439399385238895,"price_change_percentage_7d_in_currency":-1.694709653326153},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.3,"market_cap":1715275131,"market_cap_rank":44,"fully_diluted_valuation":6991359001,"total_volume":12933029,"high_24h":1.35,"low_24h":1.17,"price_change_24h":0.120825,"price_change_percentage_24h":10.27082,"market_cap_change_24h":160302249,"market_cap_change_percentage_24h":10.30901,"circulating_supply":1322295292.417029,"total_supply":5389596645.183971,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-73.06639,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2634.05777,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-10T11:29:43.287Z","price_change_percentage_1h_in_currency":3.376902734489816,"price_change_percentage_24h_in_currency":10.270822671903847,"price_change_percentage_7d_in_currency":-23.7110676056301},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.632299,"market_cap":1694868057,"market_cap_rank":45,"fully_diluted_valuation":4944654729,"total_volume":49263275,"high_24h":0.633788,"low_24h":0.619261,"price_change_24h":0.01217966,"price_change_percentage_24h":1.96408,"market_cap_change_24h":32825189,"market_cap_change_percentage_24h":1.97499,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.74975,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":534.11615,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-10T11:29:46.556Z","price_change_percentage_1h_in_currency":-0.18669699618826077,"price_change_percentage_24h_in_currency":1.9640833051692654,"price_change_percentage_7d_in_currency":-1.236254656907141},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.7,"market_cap":1694758452,"market_cap_rank":46,"fully_diluted_valuation":1694758452,"total_volume":14404879,"high_24h":81.29,"low_24h":78.86,"price_change_24h":1.78,"price_change_percentage_24h":2.2508,"market_cap_change_24h":37312005,"market_cap_change_percentage_24h":2.25117,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.74295,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13790.05665,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:43.338Z","price_change_percentage_1h_in_currency":-0.10929240839507574,"price_change_percentage_24h_in_currency":2.250796853678482,"price_change_percentage_7d_in_currency":0.17732136566296694},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000184,"market_cap":1663570723,"market_cap_rank":47,"fully_diluted_valuation":1663570723,"total_volume":5797601,"high_24h":0.00000188,"low_24h":0.00000184,"price_change_24h":-4.3079627638e-8,"price_change_percentage_24h":-2.29172,"market_cap_change_24h":-38971144.5152204,"market_cap_change_percentage_24h":-2.289,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.03926,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":129.36111,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-10T11:29:40.490Z","price_change_percentage_1h_in_currency":-0.3530466657295939,"price_change_percentage_24h_in_currency":-2.291723314586131,"price_change_percentage_7d_in_currency":10.517310491730989},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":34.07,"market_cap":1592263938,"market_cap_rank":48,"fully_diluted_valuation":3286840136,"total_volume":129102057,"high_24h":36.17,"low_24h":25.71,"price_change_24h":5.28,"price_change_percentage_24h":18.32467,"market_cap_change_24h":246319570,"market_cap_change_percentage_24h":18.30087,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":36.17,"ath_change_percentage":-5.58263,"ath_date":"2026-07-10T09:01:26.000Z","atl":0.671563,"atl_change_percentage":4984.90021,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-10T11:29:37.550Z","price_change_percentage_1h_in_currency":-0.02979839863054146,"price_change_percentage_24h_in_currency":18.32466622046372,"price_change_percentage_7d_in_currency":50.58064571887076},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326095,"market_cap":1587865716,"market_cap_rank":49,"fully_diluted_valuation":3260952748,"total_volume":44526850,"high_24h":0.327514,"low_24h":0.314018,"price_change_24h":0.00897512,"price_change_percentage_24h":2.83019,"market_cap_change_24h":43680651,"market_cap_change_percentage_24h":2.82872,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.76302,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.84963,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-10T11:29:44.462Z","price_change_percentage_1h_in_currency":-0.14130698148024814,"price_change_percentage_24h_in_currency":2.8301941405223534,"price_change_percentage_7d_in_currency":-1.5084681406337124},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999827,"market_cap":1551143117,"market_cap_rank":50,"fully_diluted_valuation":1551143117,"total_volume":118791240,"high_24h":1,"low_24h":0.999463,"price_change_24h":-0.00012889497158064,"price_change_percentage_24h":-0.01289,"market_cap_change_24h":-13631103.440962315,"market_cap_change_percentage_24h":-0.87112,"circulating_supply":1551429520.460363,"total_supply":1551429520.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80115,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90341,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-10T11:29:41.679Z","price_change_percentage_1h_in_currency":-0.013601664139629408,"price_change_percentage_24h_in_currency":-0.012890071347189797,"price_change_percentage_7d_in_currency":-0.019121028830773313},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.28,"market_cap":1489632697,"market_cap_rank":51,"fully_diluted_valuation":2278374235,"total_volume":33151260,"high_24h":2.3,"low_24h":2.06,"price_change_24h":0.219457,"price_change_percentage_24h":10.65888,"market_cap_change_24h":142692342,"market_cap_change_percentage_24h":10.59381,"circulating_supply":653813879.4854449,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-45.37153,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":219.47485,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-10T11:29:38.896Z","price_change_percentage_1h_in_currency":-0.4796534138363624,"price_change_percentage_24h_in_currency":10.658880982097054,"price_change_percentage_7d_in_currency":15.236775748284135},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.877272,"market_cap":1484879507,"market_cap_rank":52,"fully_diluted_valuation":1484879507,"total_volume":98345479,"high_24h":0.890039,"low_24h":0.821576,"price_change_24h":0.04607644,"price_change_percentage_24h":5.54339,"market_cap_change_24h":77975277,"market_cap_change_percentage_24h":5.54233,"circulating_supply":1692609595.853736,"total_supply":1692609595.853736,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40369,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.80332,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-10T11:29:35.579Z","price_change_percentage_1h_in_currency":-1.2241735217595358,"price_change_percentage_24h_in_currency":5.543391469354573,"price_change_percentage_7d_in_currency":1.2339188154815008},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999099,"market_cap":1482178184,"market_cap_rank":53,"fully_diluted_valuation":1562886978,"total_volume":1094975,"high_24h":1.002,"low_24h":0.996877,"price_change_24h":-0.001978679485606261,"price_change_percentage_24h":-0.19766,"market_cap_change_24h":-17721849.371177435,"market_cap_change_percentage_24h":-1.18154,"circulating_supply":1483515410,"total_supply":1564297020,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01261,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.65338,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-10T11:29:37.892Z","price_change_percentage_1h_in_currency":-0.0054417389675048815,"price_change_percentage_24h_in_currency":-0.19765501692932028,"price_change_percentage_7d_in_currency":0.1844945020038429},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":96.63,"market_cap":1466763133,"market_cap_rank":54,"fully_diluted_valuation":1546004372,"total_volume":248264220,"high_24h":97.86,"low_24h":88.9,"price_change_24h":7.72,"price_change_percentage_24h":8.6884,"market_cap_change_24h":117283841,"market_cap_change_percentage_24h":8.69104,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.38388,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":271.64369,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-10T11:29:35.864Z","price_change_percentage_1h_in_currency":-0.6094012245101582,"price_change_percentage_24h_in_currency":8.688403125050039,"price_change_percentage_7d_in_currency":11.690107952533},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.432174,"market_cap":1427099896,"market_cap_rank":55,"fully_diluted_valuation":2687702950,"total_volume":24123596,"high_24h":0.433522,"low_24h":0.426333,"price_change_24h":0.00458458,"price_change_percentage_24h":1.07219,"market_cap_change_24h":15072585,"market_cap_change_percentage_24h":1.06744,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.8645,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":40.31124,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-10T11:29:39.194Z","price_change_percentage_1h_in_currency":0.16795969644776812,"price_change_percentage_24h_in_currency":1.0721905195332933,"price_change_percentage_7d_in_currency":0.00995733688566528},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996907,"market_cap":1422674466,"market_cap_rank":56,"fully_diluted_valuation":1422674466,"total_volume":350979,"high_24h":0.997726,"low_24h":0.996029,"price_change_24h":0.00087874,"price_change_percentage_24h":0.08822,"market_cap_change_24h":477162,"market_cap_change_percentage_24h":0.03355,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.23558,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.66106,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-10T11:29:43.757Z","price_change_percentage_1h_in_currency":-0.03195838012713032,"price_change_percentage_24h_in_currency":0.08822475413599823,"price_change_percentage_7d_in_currency":0.08098664241727531},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.391169,"market_cap":1378966505,"market_cap_rank":57,"fully_diluted_valuation":3911697453,"total_volume":106623436,"high_24h":0.393341,"low_24h":0.376794,"price_change_24h":0.00698347,"price_change_percentage_24h":1.81773,"market_cap_change_24h":25419468,"market_cap_change_percentage_24h":1.87799,"circulating_supply":3525238138.088227,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.66422,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":70.05239,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-10T11:29:39.169Z","price_change_percentage_1h_in_currency":-0.5522329695434467,"price_change_percentage_24h_in_currency":1.8177342512316643,"price_change_percentage_7d_in_currency":-7.017832042956498},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058057,"market_cap":1354559770,"market_cap_rank":58,"fully_diluted_valuation":1362334325,"total_volume":10532110,"high_24h":0.058688,"low_24h":0.055959,"price_change_24h":0.0008367,"price_change_percentage_24h":1.46226,"market_cap_change_24h":19497116,"market_cap_change_percentage_24h":1.46039,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.1936,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.21106,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-10T11:29:48.407Z","price_change_percentage_1h_in_currency":-0.08240956435118584,"price_change_percentage_24h_in_currency":1.4622564652998953,"price_change_percentage_7d_in_currency":-1.9778895554859277},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998159,"market_cap":1317570080,"market_cap_rank":59,"fully_diluted_valuation":1317570080,"total_volume":656540,"high_24h":0.998411,"low_24h":0.998034,"price_change_24h":0.00007093,"price_change_percentage_24h":0.00711,"market_cap_change_24h":41987,"market_cap_change_percentage_24h":0.00319,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.8705,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11277,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-10T11:29:45.834Z","price_change_percentage_1h_in_currency":-0.013002911361388,"price_change_percentage_24h_in_currency":0.007106683939966695,"price_change_percentage_7d_in_currency":-0.014207644713870222},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.34,"market_cap":1294753651,"market_cap_rank":60,"fully_diluted_valuation":1294753651,"total_volume":56652289,"high_24h":2.39,"low_24h":2.24,"price_change_24h":0.093359,"price_change_percentage_24h":4.16359,"market_cap_change_24h":51783033,"market_cap_change_percentage_24h":4.16607,"circulating_supply":554350292.3129253,"total_supply":554350292.3129253,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.66678,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":15.66461,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-10T11:29:36.345Z","price_change_percentage_1h_in_currency":0.176533812742397,"price_change_percentage_24h_in_currency":4.163588749794132,"price_change_percentage_7d_in_currency":4.760004658547625},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1161074518,"market_cap_rank":61,"fully_diluted_valuation":1515934852,"total_volume":9749370,"high_24h":1.68,"low_24h":1.63,"price_change_24h":0.01742538,"price_change_percentage_24h":1.0617,"market_cap_change_24h":11906868,"market_cap_change_percentage_24h":1.03613,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.30527,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11554.94732,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-10T11:29:39.250Z","price_change_percentage_1h_in_currency":-0.6456639798232406,"price_change_percentage_24h_in_currency":1.0617003399360758,"price_change_percentage_7d_in_currency":-2.2330325135794444},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.0000027,"market_cap":1136623058,"market_cap_rank":62,"fully_diluted_valuation":1136623058,"total_volume":106799064,"high_24h":0.00000271,"low_24h":0.00000259,"price_change_24h":8.9521e-8,"price_change_percentage_24h":3.42694,"market_cap_change_24h":37587382,"market_cap_change_percentage_24h":3.42003,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.36039,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4799.69138,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-10T11:29:42.663Z","price_change_percentage_1h_in_currency":-0.29735530409563754,"price_change_percentage_24h_in_currency":3.4269356908493775,"price_change_percentage_7d_in_currency":7.4376806321217055},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1112255853,"market_cap_rank":63,"fully_diluted_valuation":1112255853,"total_volume":26547482,"high_24h":7.12,"low_24h":6.98,"price_change_24h":0.108699,"price_change_percentage_24h":1.55386,"market_cap_change_24h":17002363,"market_cap_change_percentage_24h":1.55237,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.7483,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1055.04479,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.786909014880099,"currency":"usd","percentage":1478.6909014880098},"last_updated":"2026-07-10T11:29:42.325Z","price_change_percentage_1h_in_currency":-0.13464958676115987,"price_change_percentage_24h_in_currency":1.5538643508689227,"price_change_percentage_7d_in_currency":-1.3405170892783933},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.100245,"market_cap":1092017157,"market_cap_rank":64,"fully_diluted_valuation":1679878910,"total_volume":13569618,"high_24h":0.102071,"low_24h":0.096758,"price_change_24h":0.00185654,"price_change_percentage_24h":1.88694,"market_cap_change_24h":20383165,"market_cap_change_percentage_24h":1.90206,"circulating_supply":10894644179.91303,"total_supply":16759519632.4789,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.64354,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":3.63805,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-10T11:29:43.664Z","price_change_percentage_1h_in_currency":0.3132971743142731,"price_change_percentage_24h_in_currency":1.8869408110265602,"price_change_percentage_7d_in_currency":-15.175832975334503},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1034150507,"market_cap_rank":65,"fully_diluted_valuation":1034150507,"total_volume":3585687,"high_24h":1.004,"low_24h":0.998213,"price_change_24h":0.00039107,"price_change_percentage_24h":0.03911,"market_cap_change_24h":3437827,"market_cap_change_percentage_24h":0.33354,"circulating_supply":1033959209,"total_supply":1033959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77063,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.29022,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-10T11:29:47.915Z","price_change_percentage_1h_in_currency":0.017197847773444807,"price_change_percentage_24h_in_currency":0.03911220437717311,"price_change_percentage_7d_in_currency":0.06604229901610296},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1010316610,"market_cap_rank":66,"fully_diluted_valuation":1010316610,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00077553,"price_change_percentage_24h":0.06437,"market_cap_change_24h":-3277761.2826901674,"market_cap_change_percentage_24h":-0.32338,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.39711,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.25263,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-10T11:20:17.552Z","price_change_percentage_1h_in_currency":-0.024690087958442845,"price_change_percentage_24h_in_currency":0.06437037780629168,"price_change_percentage_7d_in_currency":-0.04827406140076798},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.5,"market_cap":996318242,"market_cap_rank":67,"fully_diluted_valuation":1000998144,"total_volume":9064554,"high_24h":68.8,"low_24h":65.89,"price_change_24h":2.58,"price_change_percentage_24h":3.92025,"market_cap_change_24h":37642231,"market_cap_change_percentage_24h":3.92648,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.95509,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31683.14002,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.392318268315325,"currency":"eth","percentage":1539.2318268315325},"last_updated":"2026-07-10T11:29:40.001Z","price_change_percentage_1h_in_currency":-0.2798862034515456,"price_change_percentage_24h_in_currency":3.920245149095014,"price_change_percentage_7d_in_currency":0.6517887889037742},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":68,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":213.26,"market_cap_change_percentage_24h":0.00002,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-10T11:20:07.575Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.98,"market_cap":957011013,"market_cap_rank":69,"fully_diluted_valuation":991898945,"total_volume":160926,"high_24h":7.02,"low_24h":6.78,"price_change_24h":0.07397,"price_change_percentage_24h":1.07147,"market_cap_change_24h":10145367,"market_cap_change_percentage_24h":1.07147,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.77469,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1937.00237,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-10T11:29:35.072Z","price_change_percentage_1h_in_currency":-0.1992549242008596,"price_change_percentage_24h_in_currency":1.0714684719642067,"price_change_percentage_7d_in_currency":-1.9759633473731726},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-10T11:25:18.365Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.02597606413921763},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0355627,"market_cap":866132689,"market_cap_rank":71,"fully_diluted_valuation":3556371689,"total_volume":13862546,"high_24h":0.03589589,"low_24h":0.03496148,"price_change_24h":0.00056009,"price_change_percentage_24h":1.60013,"market_cap_change_24h":14675246,"market_cap_change_percentage_24h":1.72354,"circulating_supply":24354391632,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.65033,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":285.70392,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-10T11:29:46.597Z","price_change_percentage_1h_in_currency":0.4724897058998861,"price_change_percentage_24h_in_currency":1.6001330117282684,"price_change_percentage_7d_in_currency":-0.13512236020703283},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100799,"market_cap":862123720,"market_cap_rank":72,"fully_diluted_valuation":862123720,"total_volume":27260886,"high_24h":0.100801,"low_24h":0.096676,"price_change_24h":0.00410694,"price_change_percentage_24h":4.24743,"market_cap_change_24h":35155793,"market_cap_change_percentage_24h":4.25117,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.86478,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2015.44882,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-10T11:29:35.287Z","price_change_percentage_1h_in_currency":0.27635708352763194,"price_change_percentage_24h_in_currency":4.247432641308357,"price_change_percentage_7d_in_currency":13.470174883383255},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.99999,"market_cap":856195531,"market_cap_rank":73,"fully_diluted_valuation":856195531,"total_volume":10296041,"high_24h":1,"low_24h":0.999725,"price_change_24h":-0.0000222775335601,"price_change_percentage_24h":-0.00223,"market_cap_change_24h":-11956623.331323266,"market_cap_change_percentage_24h":-1.37725,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24967,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15779,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-10T11:29:34.091Z","price_change_percentage_1h_in_currency":0.00835745568804799,"price_change_percentage_24h_in_currency":-0.002227725331629546,"price_change_percentage_7d_in_currency":0.005440021752646801},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":836030462,"market_cap_rank":74,"fully_diluted_valuation":836030462,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":14694093,"market_cap_change_percentage_24h":1.78905,"circulating_supply":75052044.06003,"total_supply":75052044.06003,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-10T11:15:48.713Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02980915,"market_cap":819605823,"market_cap_rank":75,"fully_diluted_valuation":821714447,"total_volume":6546976,"high_24h":0.02985502,"low_24h":0.02908842,"price_change_24h":0.00071078,"price_change_percentage_24h":2.44267,"market_cap_change_24h":19719340,"market_cap_change_percentage_24h":2.46527,"circulating_supply":27495108539.94101,"total_supply":27565846024.21322,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.64703,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17304.09862,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-10T11:29:38.085Z","price_change_percentage_1h_in_currency":0.3153728208602816,"price_change_percentage_24h_in_currency":2.442671771241621,"price_change_percentage_7d_in_currency":-3.4991288082215464},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.58,"market_cap":819331026,"market_cap_rank":76,"fully_diluted_valuation":819331026,"total_volume":17769744,"high_24h":1.59,"low_24h":1.54,"price_change_24h":0.01875592,"price_change_percentage_24h":1.2015,"market_cap_change_24h":9992650,"market_cap_change_percentage_24h":1.23467,"circulating_supply":518630461.424717,"total_supply":518630461.424717,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.38527,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":36.6214,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.79792322401988,"currency":"usd","percentage":1479.792322401988},"last_updated":"2026-07-10T11:29:36.564Z","price_change_percentage_1h_in_currency":-0.45670173288681,"price_change_percentage_24h_in_currency":1.2015042648705236,"price_change_percentage_7d_in_currency":-0.9027665876158353},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076699,"market_cap":818799124,"market_cap_rank":77,"fully_diluted_valuation":818799124,"total_volume":34647760,"high_24h":0.0777,"low_24h":0.075523,"price_change_24h":0.00040725,"price_change_percentage_24h":0.53381,"market_cap_change_24h":4373229,"market_cap_change_percentage_24h":0.53697,"circulating_supply":10675808141.20563,"total_supply":10675808141.20563,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.04253,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.80629,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-10T11:29:39.662Z","price_change_percentage_1h_in_currency":-0.5439700211045533,"price_change_percentage_24h_in_currency":0.5338114028666827,"price_change_percentage_7d_in_currency":4.404005784426317},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":817307791,"market_cap_rank":78,"fully_diluted_valuation":840561942,"total_volume":22114063,"high_24h":1.58,"low_24h":1.54,"price_change_24h":0.02941647,"price_change_percentage_24h":1.90269,"market_cap_change_24h":15623888,"market_cap_change_percentage_24h":1.94888,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.35375,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4200.12658,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-10T11:29:35.748Z","price_change_percentage_1h_in_currency":0.13642354221924197,"price_change_percentage_24h_in_currency":1.9026912093783612,"price_change_percentage_7d_in_currency":-2.6970504088466853},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.3,"market_cap":789326732,"market_cap_rank":79,"fully_diluted_valuation":6297897252,"total_volume":4930952,"high_24h":6.34,"low_24h":6,"price_change_24h":0.294364,"price_change_percentage_24h":4.90318,"market_cap_change_24h":36060143,"market_cap_change_percentage_24h":4.78717,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-21.57125,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":545.65712,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-10T11:29:46.380Z","price_change_percentage_1h_in_currency":0.2897787088707071,"price_change_percentage_24h_in_currency":4.9031755711801575,"price_change_percentage_7d_in_currency":6.7866473938406084},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086536,"market_cap":774523869,"market_cap_rank":80,"fully_diluted_valuation":774523869,"total_volume":25467771,"high_24h":0.086802,"low_24h":0.083654,"price_change_24h":0.00178775,"price_change_percentage_24h":2.10949,"market_cap_change_24h":16017583,"market_cap_change_percentage_24h":2.11173,"circulating_supply":8950408599.500753,"total_supply":8950408599.500753,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.56698,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":8.17956,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9639434144580836,"currency":"usd","percentage":-96.39434144580837},"last_updated":"2026-07-10T11:29:42.184Z","price_change_percentage_1h_in_currency":-0.17943071322591708,"price_change_percentage_24h_in_currency":2.109486817520628,"price_change_percentage_7d_in_currency":-1.595782501728674},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.772179,"market_cap":772098354,"market_cap_rank":81,"fully_diluted_valuation":772098354,"total_volume":3767190,"high_24h":0.771133,"low_24h":0.73469,"price_change_24h":0.03748905,"price_change_percentage_24h":5.1027,"market_cap_change_24h":35847605,"market_cap_change_percentage_24h":4.86894,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.07021,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1605.45129,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.721788162831318,"currency":"usd","percentage":672.1788162831318},"last_updated":"2026-07-10T11:29:40.829Z","price_change_percentage_1h_in_currency":0.48313590527868766,"price_change_percentage_24h_in_currency":5.102704792504904,"price_change_percentage_7d_in_currency":-0.39044772162690705},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":760632310,"market_cap_rank":82,"fully_diluted_valuation":760632310,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00057282,"price_change_percentage_24h":0.04973,"market_cap_change_24h":20011096,"market_cap_change_percentage_24h":2.70193,"circulating_supply":660017933.22353,"total_supply":660017933.22353,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.00476,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.04949,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-10T11:00:32.462Z","price_change_percentage_1h_in_currency":0.024698981167038923,"price_change_percentage_24h_in_currency":0.04972987113713203,"price_change_percentage_7d_in_currency":-0.04877632017990569},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079103,"market_cap":756236378,"market_cap_rank":83,"fully_diluted_valuation":1186447005,"total_volume":88340454,"high_24h":0.079319,"low_24h":0.075563,"price_change_24h":0.00282634,"price_change_percentage_24h":3.7054,"market_cap_change_24h":26951023,"market_cap_change_percentage_24h":3.69554,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78762,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.56361,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-10T11:29:40.742Z","price_change_percentage_1h_in_currency":0.022157651865368826,"price_change_percentage_24h_in_currency":3.7054044665981367,"price_change_percentage_7d_in_currency":1.8954172909289813},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.09328,"market_cap":733981788,"market_cap_rank":84,"fully_diluted_valuation":926952936,"total_volume":9563512,"high_24h":0.098232,"low_24h":0.088954,"price_change_24h":-0.003504800193258439,"price_change_percentage_24h":-3.62123,"market_cap_change_24h":-27549323.643653035,"market_cap_change_percentage_24h":-3.61762,"circulating_supply":7869382588.513781,"total_supply":9938321926.472954,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.49404,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":35129.18298,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6268796655372131,"currency":"usd","percentage":-62.6879665537213},"last_updated":"2026-07-10T11:29:42.744Z","price_change_percentage_1h_in_currency":1.1957012530727258,"price_change_percentage_24h_in_currency":-3.621226843828842,"price_change_percentage_7d_in_currency":5.617175115874338},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727407304,"market_cap_rank":85,"fully_diluted_valuation":727407304,"total_volume":26679586,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":0.00007732,"price_change_percentage_24h":0.00773,"market_cap_change_24h":62827,"market_cap_change_percentage_24h":0.00864,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36792,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07985,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-10T11:29:43.047Z","price_change_percentage_1h_in_currency":-0.013923801035325095,"price_change_percentage_24h_in_currency":0.0077305110772783745,"price_change_percentage_7d_in_currency":0.01330428420072803},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.79,"market_cap":723358232,"market_cap_rank":86,"fully_diluted_valuation":806582664,"total_volume":971269,"high_24h":6.83,"low_24h":6.65,"price_change_24h":0.03771197,"price_change_percentage_24h":0.55848,"market_cap_change_24h":4310883,"market_cap_change_percentage_24h":0.59953,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.30041,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2531.35896,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-10T11:29:48.049Z","price_change_percentage_1h_in_currency":0.24583767498357806,"price_change_percentage_24h_in_currency":0.5584754698241672,"price_change_percentage_7d_in_currency":0.3252108066741993},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.33,"market_cap":721023805,"market_cap_rank":87,"fully_diluted_valuation":2331398384,"total_volume":9536794,"high_24h":2.33,"low_24h":2.11,"price_change_24h":0.161016,"price_change_percentage_24h":7.42788,"market_cap_change_24h":50612675,"market_cap_change_percentage_24h":7.5495,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.78962,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3331.66488,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-10T11:29:47.210Z","price_change_percentage_1h_in_currency":1.8294925153865798,"price_change_percentage_24h_in_currency":7.4278820507118555,"price_change_percentage_7d_in_currency":-16.648362605210064},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.209376,"market_cap":695203659,"market_cap_rank":88,"fully_diluted_valuation":1436849416,"total_volume":23044894,"high_24h":0.214769,"low_24h":0.205149,"price_change_24h":-0.000481693227260493,"price_change_percentage_24h":-0.22953,"market_cap_change_24h":-1588251.155637741,"market_cap_change_percentage_24h":-0.22794,"circulating_supply":3320312968.08,"total_supply":6862434757.308849,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.53418,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":54.13573,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-10T11:29:47.753Z","price_change_percentage_1h_in_currency":-0.4950207012749312,"price_change_percentage_24h_in_currency":-0.22953370249813673,"price_change_percentage_7d_in_currency":-13.433508409439057},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693054,"market_cap":693033664,"market_cap_rank":89,"fully_diluted_valuation":693033664,"total_volume":12761405,"high_24h":0.701401,"low_24h":0.675717,"price_change_24h":-0.001520882080440544,"price_change_percentage_24h":-0.21897,"market_cap_change_24h":-1250005.9643051624,"market_cap_change_percentage_24h":-0.18004,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.66711,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1701.44535,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-10T11:29:46.964Z","price_change_percentage_1h_in_currency":0.9036762890461495,"price_change_percentage_24h_in_currency":-0.218965978983568,"price_change_percentage_7d_in_currency":0.22752163832114547},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974812,"market_cap_rank":90,"fully_diluted_valuation":683974812,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":37243,"market_cap_change_percentage_24h":0.00545,"circulating_supply":657324888.999777,"total_supply":657324888.999777,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-10T11:25:05.419Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.796617,"market_cap":635139661,"market_cap_rank":91,"fully_diluted_valuation":1559407119,"total_volume":44442325,"high_24h":0.802194,"low_24h":0.771873,"price_change_24h":0.02439307,"price_change_percentage_24h":3.15881,"market_cap_change_24h":19551302,"market_cap_change_percentage_24h":3.17604,"circulating_supply":797285307,"total_supply":1957510229,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66342,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.64724,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-10T11:29:47.585Z","price_change_percentage_1h_in_currency":-0.592674962658181,"price_change_percentage_24h_in_currency":3.1588095861125396,"price_change_percentage_7d_in_currency":1.772315924714029},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.52,"market_cap":629232715,"market_cap_rank":92,"fully_diluted_valuation":2516930860,"total_volume":59436133,"high_24h":2.53,"low_24h":2.32,"price_change_24h":0.0192766,"price_change_percentage_24h":0.77169,"market_cap_change_24h":4737505,"market_cap_change_percentage_24h":0.75861,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.97682,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":222.29649,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-10T11:29:47.668Z","price_change_percentage_1h_in_currency":0.1728284553545723,"price_change_percentage_24h_in_currency":0.7716873145298717,"price_change_percentage_7d_in_currency":23.048499710612006},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150233,"market_cap":604620609,"market_cap_rank":93,"fully_diluted_valuation":1278235834,"total_volume":25846841,"high_24h":0.00152896,"low_24h":0.00147159,"price_change_24h":0.00000386,"price_change_percentage_24h":0.25747,"market_cap_change_24h":1120741,"market_cap_change_percentage_24h":0.18571,"circulating_supply":402348869926.1983,"total_supply":850610673597.4209,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.96504,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.87221,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-10T11:29:45.477Z","price_change_percentage_1h_in_currency":-0.5669517258547696,"price_change_percentage_24h_in_currency":0.2574660889290681,"price_change_percentage_7d_in_currency":-3.3474073991292443},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.095019,"market_cap":604590186,"market_cap_rank":94,"fully_diluted_valuation":950189047,"total_volume":171372043,"high_24h":0.095474,"low_24h":0.084586,"price_change_24h":0.00857207,"price_change_percentage_24h":9.916,"market_cap_change_24h":54601762,"market_cap_change_percentage_24h":9.9278,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.02545,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":34.30297,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-10T11:29:37.227Z","price_change_percentage_1h_in_currency":1.5228517305328324,"price_change_percentage_24h_in_currency":9.916002286587576,"price_change_percentage_7d_in_currency":21.217107771147266},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99833,"market_cap":597999711,"market_cap_rank":95,"fully_diluted_valuation":597999711,"total_volume":4302976,"high_24h":0.998602,"low_24h":0.997889,"price_change_24h":0.00006338,"price_change_percentage_24h":0.00635,"market_cap_change_24h":40295,"market_cap_change_percentage_24h":0.00674,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05981,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8615,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-10T11:29:39.131Z","price_change_percentage_1h_in_currency":-0.0068936414326367995,"price_change_percentage_24h_in_currency":0.006348711567419293,"price_change_percentage_7d_in_currency":0.032828158331284454},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00668619,"market_cap":580120894,"market_cap_rank":96,"fully_diluted_valuation":709672060,"total_volume":2212837,"high_24h":0.00669528,"low_24h":0.00658123,"price_change_24h":0.00010153,"price_change_percentage_24h":1.54197,"market_cap_change_24h":8868956,"market_cap_change_percentage_24h":1.55255,"circulating_supply":86764053675.99318,"total_supply":106139987879.0059,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.54351,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":5.5249,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-10T11:29:38.643Z","price_change_percentage_1h_in_currency":-0.09172014825514979,"price_change_percentage_24h_in_currency":1.5419664412306033,"price_change_percentage_7d_in_currency":-1.4454053019163295},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02774684,"market_cap":553499925,"market_cap_rank":97,"fully_diluted_valuation":1056283335,"total_volume":7389190,"high_24h":0.02778603,"low_24h":0.02697803,"price_change_24h":0.00063773,"price_change_percentage_24h":2.35246,"market_cap_change_24h":12662999,"market_cap_change_percentage_24h":2.34137,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.5948,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6923.86745,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0533773052504627,"currency":"eth","percentage":105.33773052504628},"last_updated":"2026-07-10T11:29:38.859Z","price_change_percentage_1h_in_currency":-0.08435632869212142,"price_change_percentage_24h_in_currency":2.3524616684778636,"price_change_percentage_7d_in_currency":-2.9778402528727517},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999807,"market_cap":553228715,"market_cap_rank":98,"fully_diluted_valuation":553228715,"total_volume":21.91,"high_24h":1.002,"low_24h":0.99834,"price_change_24h":0.00119147,"price_change_percentage_24h":0.11931,"market_cap_change_24h":659321,"market_cap_change_percentage_24h":0.11932,"circulating_supply":553335286.3245635,"total_supply":553335286.3245635,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.58268,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.83454,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-10T11:29:43.824Z","price_change_percentage_1h_in_currency":0.1307142974575963,"price_change_percentage_24h_in_currency":0.1193119056581683,"price_change_percentage_7d_in_currency":0.1304324401245962},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.52,"market_cap":544049733,"market_cap_rank":99,"fully_diluted_valuation":927970808,"total_volume":27982372,"high_24h":11.73,"low_24h":11.2,"price_change_24h":0.32234,"price_change_percentage_24h":2.87776,"market_cap_change_24h":13921411,"market_cap_change_percentage_24h":2.62605,"circulating_supply":47221985.05546058,"total_supply":80545253.49706675,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.00424,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1152.22758,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-10T11:29:43.536Z","price_change_percentage_1h_in_currency":-0.42698555090280543,"price_change_percentage_24h_in_currency":2.8777647501879984,"price_change_percentage_7d_in_currency":-17.425215418791783},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":536580157,"market_cap_rank":100,"fully_diluted_valuation":536580157,"total_volume":12215997,"high_24h":0.999831,"low_24h":0.999703,"price_change_24h":0.00005281,"price_change_percentage_24h":0.00528,"market_cap_change_24h":-7915955.535390258,"market_cap_change_percentage_24h":-1.45381,"circulating_supply":536687614.99,"total_supply":536687614.99,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05984,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-10T11:29:45.036Z","price_change_percentage_1h_in_currency":0.009515954144476634,"price_change_percentage_24h_in_currency":0.005282509939102899,"price_change_percentage_7d_in_currency":-0.0017257316228033279}]