[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62260,"market_cap":1247995664008,"market_cap_rank":1,"fully_diluted_valuation":1247995664008,"total_volume":30486198799,"high_24h":65469,"low_24h":62045,"price_change_24h":-2762.100855332923,"price_change_percentage_24h":-4.24794,"market_cap_change_24h":-55810478694.380615,"market_cap_change_percentage_24h":-4.28058,"circulating_supply":20046831,"total_supply":20046831,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.61861,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":91716.7162,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:53.595Z","price_change_percentage_1h_in_currency":-0.397780632346685,"price_change_percentage_24h_in_currency":-4.247941765307874,"price_change_percentage_7d_in_currency":-6.315214832776427},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1656.61,"market_cap":199868326335,"market_cap_rank":2,"fully_diluted_valuation":199868326335,"total_volume":11709850537,"high_24h":1773.96,"low_24h":1642.63,"price_change_24h":-106.05808754362806,"price_change_percentage_24h":-6.01689,"market_cap_change_24h":-12956517799.352142,"market_cap_change_percentage_24h":-6.08788,"circulating_supply":120683835.7987661,"total_supply":120683835.7987661,"max_supply":null,"ath":4946.05,"ath_change_percentage":-66.50629,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":382508.81629,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.578267082644466,"currency":"btc","percentage":3457.8267082644466},"last_updated":"2026-06-23T12:43:53.338Z","price_change_percentage_1h_in_currency":-0.16035199400199282,"price_change_percentage_24h_in_currency":-6.016891666424187,"price_change_percentage_7d_in_currency":-7.834220446097212},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998862,"market_cap":186126337277,"market_cap_rank":3,"fully_diluted_valuation":191587144769,"total_volume":50230188056,"high_24h":0.999031,"low_24h":0.998734,"price_change_24h":-0.000049982351167155,"price_change_percentage_24h":-0.005,"market_cap_change_24h":-108574707.97286987,"market_cap_change_percentage_24h":-0.0583,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.50163,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.47664,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:53.120Z","price_change_percentage_1h_in_currency":0.012854307644725107,"price_change_percentage_24h_in_currency":-0.005003679083694993,"price_change_percentage_7d_in_currency":-0.04287365205847499},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":573.74,"market_cap":77351202542,"market_cap_rank":4,"fully_diluted_valuation":77351202542,"total_volume":718352892,"high_24h":601.17,"low_24h":570.81,"price_change_24h":-25.175310148825474,"price_change_percentage_24h":-4.20348,"market_cap_change_24h":-3379764956.3426514,"market_cap_change_percentage_24h":-4.18645,"circulating_supply":134783152.74,"total_supply":134783152.74,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.12089,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1440817.87788,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:54.504Z","price_change_percentage_1h_in_currency":0.04882673447685824,"price_change_percentage_24h_in_currency":-4.203481925207516,"price_change_percentage_7d_in_currency":-6.518924625478144},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999766,"market_cap":74416947812,"market_cap_rank":5,"fully_diluted_valuation":74407605742,"total_volume":11892048413,"high_24h":0.999923,"low_24h":0.999442,"price_change_24h":0.00008177,"price_change_percentage_24h":0.00818,"market_cap_change_24h":-391129885.29759216,"market_cap_change_percentage_24h":-0.52284,"circulating_supply":74436494361.86465,"total_supply":74427149838.61134,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1895,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91244,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-23T12:43:53.109Z","price_change_percentage_1h_in_currency":0.00999804132682754,"price_change_percentage_24h_in_currency":0.008179734887820792,"price_change_percentage_7d_in_currency":0.0006995366744931772},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68403445437,"market_cap_rank":6,"fully_diluted_valuation":110216490217,"total_volume":1551138794,"high_24h":1.16,"low_24h":1.099,"price_change_24h":-0.045470106521661835,"price_change_percentage_24h":-3.96102,"market_cap_change_24h":-2913816210.0198517,"market_cap_change_percentage_24h":-4.08571,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.76538,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40941.83453,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:53.219Z","price_change_percentage_1h_in_currency":-0.5089496433724453,"price_change_percentage_24h_in_currency":-3.96102252550787,"price_change_percentage_7d_in_currency":-10.85267554580013},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.08,"market_cap":40091938234,"market_cap_rank":7,"fully_diluted_valuation":43445365338,"total_volume":2595435674,"high_24h":74.86,"low_24h":68.41,"price_change_24h":-5.261586029802686,"price_change_percentage_24h":-7.07743,"market_cap_change_24h":-3080407969.6332626,"market_cap_change_percentage_24h":-7.13514,"circulating_supply":580401944.6688389,"total_supply":628948752.2849281,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.44772,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13694.22775,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-23T12:43:52.892Z","price_change_percentage_1h_in_currency":-0.15587530739075553,"price_change_percentage_24h_in_currency":-7.077429382289559,"price_change_percentage_7d_in_currency":-7.704265413980699},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329313,"market_cap":31232999797,"market_cap_rank":8,"fully_diluted_valuation":31233001044,"total_volume":609161451,"high_24h":0.333822,"low_24h":0.328655,"price_change_24h":-0.002045629929419146,"price_change_percentage_24h":-0.61735,"market_cap_change_24h":-187550298.40255356,"market_cap_change_percentage_24h":-0.5969,"circulating_supply":94840783718.77477,"total_supply":94840787504.82576,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.64425,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18151.16977,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.32287098980805,"currency":"usd","percentage":17232.287098980807},"last_updated":"2026-06-23T12:43:43.894Z","price_change_percentage_1h_in_currency":-0.0018850944091300347,"price_change_percentage_24h_in_currency":-0.6173453583117439,"price_change_percentage_7d_in_currency":3.850152215297209},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":19689132132,"market_cap_rank":9,"fully_diluted_valuation":19689132132,"total_volume":15718643,"high_24h":1.035,"low_24h":1.02,"price_change_24h":0.0147241,"price_change_percentage_24h":1.44354,"market_cap_change_24h":278550262,"market_cap_change_percentage_24h":1.43504,"circulating_supply":19028388468.248,"total_supply":19028388468.248,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.37917,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.98361,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-23T12:43:52.172Z","price_change_percentage_1h_in_currency":-0.023778462413703006,"price_change_percentage_24h_in_currency":1.4435392156862763,"price_change_percentage_7d_in_currency":0.7473454272120552},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.9,"market_cap":13973120868,"market_cap_rank":10,"fully_diluted_valuation":60008444500,"total_volume":719247056,"high_24h":69.32,"low_24h":62.29,"price_change_24h":-5.354970287478906,"price_change_percentage_24h":-7.84508,"market_cap_change_24h":-1226402459.3129578,"market_cap_change_percentage_24h":-8.06869,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.9902,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1551.57055,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-23T12:43:54.731Z","price_change_percentage_1h_in_currency":-0.017906245300991493,"price_change_percentage_24h_in_currency":-7.845077103361886,"price_change_percentage_7d_in_currency":-17.162544998360723},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.079444,"market_cap":12294701729,"market_cap_rank":11,"fully_diluted_valuation":12294747006,"total_volume":644884902,"high_24h":0.084904,"low_24h":0.07867,"price_change_24h":-0.004913959367948167,"price_change_percentage_24h":-5.82514,"market_cap_change_24h":-762272897.3313866,"market_cap_change_percentage_24h":-5.83805,"circulating_supply":154778946383.7052,"total_supply":154779516383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.14076,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":91315.87103,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:49.378Z","price_change_percentage_1h_in_currency":0.03593543485501397,"price_change_percentage_24h_in_currency":-5.825140273023919,"price_change_percentage_7d_in_currency":-10.128479165682023},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999685,"market_cap":10312057428,"market_cap_rank":12,"fully_diluted_valuation":10312057428,"total_volume":77067123,"high_24h":0.999768,"low_24h":0.999568,"price_change_24h":-0.000042345508656227,"price_change_percentage_24h":-0.00424,"market_cap_change_24h":-12493080.708360672,"market_cap_change_percentage_24h":-0.121,"circulating_supply":10315248306.94995,"total_supply":10315248306.94995,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22836,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42264,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-23T12:43:49.134Z","price_change_percentage_1h_in_currency":0.0037558956880538036,"price_change_percentage_24h_in_currency":-0.004235705674712042,"price_change_percentage_7d_in_currency":0.005481623676436598},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01578435,"market_cap":9828242298,"market_cap_rank":13,"fully_diluted_valuation":18148904142,"total_volume":43757442,"high_24h":0.01614328,"low_24h":0.01440523,"price_change_24h":0.00136649,"price_change_percentage_24h":9.47773,"market_cap_change_24h":851576182,"market_cap_change_percentage_24h":9.48655,"circulating_supply":622684965258.2793,"total_supply":1149854613147.628,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.2342,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":610.52512,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-23T12:43:52.693Z","price_change_percentage_1h_in_currency":-0.05114167328280803,"price_change_percentage_24h_in_currency":9.477728432973501,"price_change_percentage_7d_in_currency":13.198565524109403},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.55,"market_cap":8787461831,"market_cap_rank":14,"fully_diluted_valuation":9407286106,"total_volume":640280,"high_24h":9.64,"low_24h":9.46,"price_change_24h":-0.02438203514363302,"price_change_percentage_24h":-0.2546,"market_cap_change_24h":-22423272.51018524,"market_cap_change_percentage_24h":-0.25452,"circulating_supply":920324356.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.57881,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1094.85775,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-23T12:43:53.939Z","price_change_percentage_1h_in_currency":0.2855544825343062,"price_change_percentage_24h_in_currency":-0.25460081028163,"price_change_percentage_7d_in_currency":-1.9163237294123059},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":423.87,"market_cap":7110609241,"market_cap_rank":15,"fully_diluted_valuation":7111140858,"total_volume":326865447,"high_24h":463.62,"low_24h":418.88,"price_change_24h":-33.43769794751381,"price_change_percentage_24h":-7.31188,"market_cap_change_24h":-569884605.6082802,"market_cap_change_percentage_24h":-7.4199,"circulating_supply":16781967.3530448,"total_supply":16783222.0405448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.72061,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2535.97841,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-23T12:43:50.100Z","price_change_percentage_1h_in_currency":-0.180050637312777,"price_change_percentage_24h_in_currency":-7.311878388107189,"price_change_percentage_7d_in_currency":-17.530813507115447},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.193252,"market_cap":6539921052,"market_cap_rank":16,"fully_diluted_valuation":9661518831,"total_volume":246117529,"high_24h":0.215461,"low_24h":0.19111,"price_change_24h":-0.021912083814000755,"price_change_percentage_24h":-10.18391,"market_cap_change_24h":-742359685.2938995,"market_cap_change_percentage_24h":-10.19405,"circulating_supply":33846411116.69959,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.92608,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":40492.64455,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:44.217Z","price_change_percentage_1h_in_currency":0.11280325298120224,"price_change_percentage_24h_in_currency":-10.183909048222814,"price_change_percentage_7d_in_currency":-12.971573586684288},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":323.01,"market_cap":6061557828,"market_cap_rank":17,"fully_diluted_valuation":6061557828,"total_volume":161690141,"high_24h":333.58,"low_24h":310.89,"price_change_24h":-4.738669049325324,"price_change_percentage_24h":-1.44581,"market_cap_change_24h":-87045726.97296715,"market_cap_change_percentage_24h":-1.4157,"circulating_supply":18768733.78893451,"total_supply":18768733.78893451,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.5087,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":149320.94377,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:52.649Z","price_change_percentage_1h_in_currency":1.2264669723016184,"price_change_percentage_24h_in_currency":-1.4458099473816521,"price_change_percentage_7d_in_currency":-7.148125986385002},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":50.73,"market_cap":5995099160,"market_cap_rank":18,"fully_diluted_valuation":14918154309,"total_volume":67668300,"high_24h":53.57,"low_24h":50.59,"price_change_24h":-2.3759999999999977,"price_change_percentage_24h":-4.47424,"market_cap_change_24h":-298726306.2909994,"market_cap_change_percentage_24h":-4.74634,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-20.77469,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1558.81952,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-23T12:43:51.543Z","price_change_percentage_1h_in_currency":-0.2830633747444534,"price_change_percentage_24h_in_currency":-4.474239228683334,"price_change_percentage_7d_in_currency":-6.8920580731604275},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151191,"market_cap":5876979112,"market_cap_rank":19,"fully_diluted_valuation":5876979112,"total_volume":19010304,"high_24h":0.156762,"low_24h":0.147439,"price_change_24h":0.00065094,"price_change_percentage_24h":0.4324,"market_cap_change_24h":27711689,"market_cap_change_percentage_24h":0.47376,"circulating_supply":38870515181.08845,"total_supply":38870515181.08845,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.12697,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.15282,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-23T12:43:53.242Z","price_change_percentage_1h_in_currency":0.6717617442126558,"price_change_percentage_24h_in_currency":0.4324031358068703,"price_change_percentage_7d_in_currency":-7.728501136433248},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.59,"market_cap":5676509485,"market_cap_rank":20,"fully_diluted_valuation":7587902298,"total_volume":217367090,"high_24h":8.13,"low_24h":7.51,"price_change_24h":-0.5087558674923871,"price_change_percentage_24h":-6.28178,"market_cap_change_24h":-383250501.66433334,"market_cap_change_percentage_24h":-6.32452,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.59644,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5022.16437,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:54.572Z","price_change_percentage_1h_in_currency":-0.2391790615351974,"price_change_percentage_24h_in_currency":-6.28178006852545,"price_change_percentage_7d_in_currency":-9.0948764015576},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.151721,"market_cap":5646722880,"market_cap_rank":21,"fully_diluted_valuation":6828414770,"total_volume":372778636,"high_24h":0.162815,"low_24h":0.151552,"price_change_24h":-0.01022337298983328,"price_change_percentage_24h":-6.31288,"market_cap_change_24h":-380210508.0473919,"market_cap_change_percentage_24h":-6.30852,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.08501,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":688.05077,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-23T12:43:54.570Z","price_change_percentage_1h_in_currency":-1.2571562017183742,"price_change_percentage_24h_in_currency":-6.312875339689465,"price_change_percentage_7d_in_currency":-15.538187923399214},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.68,"market_cap":4885535744,"market_cap_rank":22,"fully_diluted_valuation":15631571180,"total_volume":52275551,"high_24h":17.16,"low_24h":14.52,"price_change_24h":0.751091,"price_change_percentage_24h":5.03198,"market_cap_change_24h":228088211,"market_cap_change_percentage_24h":4.89728,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-42.74303,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20957.00527,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-23T12:43:53.071Z","price_change_percentage_1h_in_currency":-2.7962616435503156,"price_change_percentage_24h_in_currency":5.031977680409631,"price_change_percentage_7d_in_currency":43.00429801788716},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999319,"market_cap":4834230069,"market_cap_rank":23,"fully_diluted_valuation":4784256961,"total_volume":962268669,"high_24h":0.999828,"low_24h":0.99851,"price_change_24h":0.00002995,"price_change_percentage_24h":0.003,"market_cap_change_24h":2748060,"market_cap_change_percentage_24h":0.05688,"circulating_supply":4836831577.616141,"total_supply":4786831577.616141,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.4732,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.99505,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-23T12:43:51.201Z","price_change_percentage_1h_in_currency":0.04614836402003145,"price_change_percentage_24h_in_currency":0.0029974303983446313,"price_change_percentage_7d_in_currency":-0.0832515708201961},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999574,"market_cap":4640198125,"market_cap_rank":24,"fully_diluted_valuation":4640198125,"total_volume":173888167,"high_24h":0.999943,"low_24h":0.999369,"price_change_24h":-0.000107362477809514,"price_change_percentage_24h":-0.01074,"market_cap_change_24h":367452061,"market_cap_change_percentage_24h":8.5999,"circulating_supply":4640850909.2452,"total_supply":4640131572.480608,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97273,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36745,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-23T12:43:54.207Z","price_change_percentage_1h_in_currency":0.007823145378746149,"price_change_percentage_24h_in_currency":-0.01073966921582052,"price_change_percentage_7d_in_currency":-0.02532569186258729},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998763,"market_cap":4477150374,"market_cap_rank":25,"fully_diluted_valuation":4477150374,"total_volume":80794381,"high_24h":0.999099,"low_24h":0.998475,"price_change_24h":-0.000291715681211446,"price_change_percentage_24h":-0.0292,"market_cap_change_24h":-1989001.0205698013,"market_cap_change_percentage_24h":-0.04441,"circulating_supply":4482711597.701767,"total_supply":4482711597.701767,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.40993,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.45341,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-23T12:43:52.482Z","price_change_percentage_1h_in_currency":0.007572672879360599,"price_change_percentage_24h_in_currency":-0.029199167420022328,"price_change_percentage_7d_in_currency":-0.06132787819387439},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.58,"market_cap":4250812765,"market_cap_rank":26,"fully_diluted_valuation":8194284162,"total_volume":37352414,"high_24h":1.74,"low_24h":1.52,"price_change_24h":-0.10504279484010826,"price_change_percentage_24h":-6.24789,"market_cap_change_24h":-276787252.57333183,"market_cap_change_percentage_24h":-6.11333,"circulating_supply":2698633428.685211,"total_supply":5202150831.553154,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.91536,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":203.28864,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-23T12:43:45.560Z","price_change_percentage_1h_in_currency":0.26802571520315727,"price_change_percentage_24h_in_currency":-6.247893466350395,"price_change_percentage_7d_in_currency":-5.54803405723913},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":191.09,"market_cap":3829701934,"market_cap_rank":27,"fully_diluted_valuation":3829754456,"total_volume":197621931,"high_24h":204.7,"low_24h":187.34,"price_change_24h":-11.264919878153506,"price_change_percentage_24h":-5.56688,"market_cap_change_24h":-229834710.0415697,"market_cap_change_percentage_24h":-5.6616,"circulating_supply":20051668.64665078,"total_supply":20051696.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.95245,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.38069,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:54.789Z","price_change_percentage_1h_in_currency":-0.13625993611114254,"price_change_percentage_24h_in_currency":-5.566879487079937,"price_change_percentage_7d_in_currency":-12.016148323888327},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.87,"market_cap":3777228791,"market_cap_rank":28,"fully_diluted_valuation":15451059486,"total_volume":4754263,"high_24h":3,"low_24h":2.81,"price_change_24h":-0.06394294387698674,"price_change_percentage_24h":-2.17687,"market_cap_change_24h":-62958658.75150108,"market_cap_change_percentage_24h":-1.63947,"circulating_supply":1316031401.324646,"total_supply":5383332753.958021,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.42639,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5947.37672,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-23T12:43:50.360Z","price_change_percentage_1h_in_currency":-0.6928894630572924,"price_change_percentage_24h_in_currency":-2.176869178399163,"price_change_percentage_7d_in_currency":-6.048827717983864},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.077701,"market_cap":3378179048,"market_cap_rank":29,"fully_diluted_valuation":3885352502,"total_volume":55383895,"high_24h":0.080386,"low_24h":0.076935,"price_change_24h":-0.002519405113384929,"price_change_percentage_24h":-3.1406,"market_cap_change_24h":-107245792.48158932,"market_cap_change_percentage_24h":-3.07698,"circulating_supply":43473263317.38236,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.34796,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":688.05912,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-23T12:43:48.123Z","price_change_percentage_1h_in_currency":0.11998108375882208,"price_change_percentage_24h_in_currency":-3.1405964058301823,"price_change_percentage_7d_in_currency":-8.007856610428886},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.25,"market_cap":3343183751,"market_cap_rank":30,"fully_diluted_valuation":3343276457,"total_volume":204311242,"high_24h":45.72,"low_24h":43.23,"price_change_24h":-2.167998622116926,"price_change_percentage_24h":-4.77349,"market_cap_change_24h":-167892401.2000599,"market_cap_change_percentage_24h":-4.78179,"circulating_supply":77308789.48347135,"total_supply":77310933.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.45229,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3666.66252,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:48.715Z","price_change_percentage_1h_in_currency":-0.5022858123201486,"price_change_percentage_24h_in_currency":-4.7734898768588305,"price_change_percentage_7d_in_currency":-5.068930718125132},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3069397090,"market_cap_rank":31,"fully_diluted_valuation":3069397090,"total_volume":89163,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723114744.682332,"total_supply":2723114744.682332,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00967,"ath_date":"2026-06-21T23:26:03.504Z","atl":1.026,"atl_change_percentage":9.84904,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-22T06:48:08.398Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.11553905971900813},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.701881,"market_cap":2827739302,"market_cap_rank":32,"fully_diluted_valuation":7018121491,"total_volume":429619178,"high_24h":0.741656,"low_24h":0.67695,"price_change_24h":-0.03227493396068026,"price_change_percentage_24h":-4.3962,"market_cap_change_24h":-129290468.4788785,"market_cap_change_percentage_24h":-4.37231,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.87231,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.37707,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-23T12:43:46.263Z","price_change_percentage_1h_in_currency":0.0873425594346488,"price_change_percentage_24h_in_currency":-4.396198112333647,"price_change_percentage_7d_in_currency":-12.1814507733584},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999847,"market_cap":2801866576,"market_cap_rank":33,"fully_diluted_valuation":2801866576,"total_volume":58900759,"high_24h":1,"low_24h":0.999601,"price_change_24h":-0.000060003569916089,"price_change_percentage_24h":-0.006,"market_cap_change_24h":-13951767.583079338,"market_cap_change_percentage_24h":-0.49548,"circulating_supply":2802572229.495048,"total_supply":2802572229.473334,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5745,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15781,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-23T12:43:49.534Z","price_change_percentage_1h_in_currency":-0.004952939531449359,"price_change_percentage_24h_in_currency":-0.006000917318766985,"price_change_percentage_7d_in_currency":-0.04367849046116049},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999725,"market_cap":2739040717,"market_cap_rank":34,"fully_diluted_valuation":2739040717,"total_volume":95739038,"high_24h":1,"low_24h":0.999293,"price_change_24h":-0.000410318267144771,"price_change_percentage_24h":-0.04103,"market_cap_change_24h":-5632859.628480434,"market_cap_change_percentage_24h":-0.20523,"circulating_supply":2739540437.556986,"total_supply":2739540437.556986,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.4968,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20996,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-23T12:43:47.063Z","price_change_percentage_1h_in_currency":-0.020489751342600677,"price_change_percentage_24h_in_currency":-0.04102627682748762,"price_change_percentage_7d_in_currency":-0.016525434905922967},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.25,"market_cap":2698740282,"market_cap_rank":35,"fully_diluted_valuation":2896684298,"total_volume":232867354,"high_24h":6.45,"low_24h":6.05,"price_change_24h":-0.10954477238476379,"price_change_percentage_24h":-1.72245,"market_cap_change_24h":-49379648.91040182,"market_cap_change_percentage_24h":-1.79685,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.68507,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":123.30726,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-23T12:43:44.159Z","price_change_percentage_1h_in_currency":0.1768147591025219,"price_change_percentage_24h_in_currency":-1.7224486712704232,"price_change_percentage_7d_in_currency":-9.837761030720275},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000456,"market_cap":2687908431,"market_cap_rank":36,"fully_diluted_valuation":2689079259,"total_volume":60393810,"high_24h":0.00000476,"low_24h":0.00000448,"price_change_24h":-1.6076690512e-7,"price_change_percentage_24h":-3.40446,"market_cap_change_24h":-92289420.39405537,"market_cap_change_percentage_24h":-3.31953,"circulating_supply":589243157219192.6,"total_supply":589499825954981,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.70574,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8092438.32508,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-23T12:43:44.149Z","price_change_percentage_1h_in_currency":0.8948612616705548,"price_change_percentage_24h_in_currency":-3.404462289156058,"price_change_percentage_7d_in_currency":-8.783161576746238},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056535,"market_cap":2601936534,"market_cap_rank":37,"fully_diluted_valuation":5580625292,"total_volume":9211642,"high_24h":0.059848,"low_24h":0.055905,"price_change_24h":-0.002762503427752687,"price_change_percentage_24h":-4.65871,"market_cap_change_24h":-128150285.92967033,"market_cap_change_percentage_24h":-4.694,"circulating_supply":46034299197.30918,"total_supply":98734220089.69052,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65957,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.41627,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:53.888Z","price_change_percentage_1h_in_currency":0.06453099962181334,"price_change_percentage_24h_in_currency":-4.658712048740777,"price_change_percentage_7d_in_currency":-9.296791854552014},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2,"market_cap":2595403921,"market_cap_rank":38,"fully_diluted_valuation":2595403957,"total_volume":313728458,"high_24h":2.18,"low_24h":1.98,"price_change_24h":-0.1752479047849096,"price_change_percentage_24h":-8.06455,"market_cap_change_24h":-230057839.162086,"market_cap_change_percentage_24h":-8.14231,"circulating_supply":1298975780,"total_supply":1298975798,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.22114,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":279.41498,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-23T12:43:43.784Z","price_change_percentage_1h_in_currency":-0.5024910696165138,"price_change_percentage_24h_in_currency":-8.064554952746922,"price_change_percentage_7d_in_currency":-17.73040181056458},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4104.32,"market_cap":2515189353,"market_cap_rank":39,"fully_diluted_valuation":2904780054,"total_volume":142933995,"high_24h":4188.4,"low_24h":4081.95,"price_change_24h":-84.07930845458213,"price_change_percentage_24h":-2.00743,"market_cap_change_24h":-51345025.01638794,"market_cap_change_percentage_24h":-2.00056,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.45174,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.42853,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-23T12:43:43.693Z","price_change_percentage_1h_in_currency":-0.06786271750721624,"price_change_percentage_24h_in_currency":-2.0074337211266116,"price_change_percentage_7d_in_currency":-5.123754093483034},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2369357579,"market_cap_rank":40,"fully_diluted_valuation":2369357579,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-14854295.1699996,"market_cap_change_percentage_24h":-0.62303,"circulating_supply":2369357579.460449,"total_supply":2369357579.460449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-23T12:35:22.645Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2156023755,"market_cap_rank":41,"fully_diluted_valuation":2156023755,"total_volume":1569500,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.004546354438931699,"price_change_percentage_24h":-0.3988,"market_cap_change_24h":-8686879.485498905,"market_cap_change_percentage_24h":-0.4013,"circulating_supply":1897917649.969517,"total_supply":1897917649.969517,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.05984,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.60194,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-23T12:43:46.961Z","price_change_percentage_1h_in_currency":-0.23744637542090544,"price_change_percentage_24h_in_currency":-0.398800073995181,"price_change_percentage_7d_in_currency":0.5692235715406277},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":219.84,"market_cap":2107879532,"market_cap_rank":42,"fully_diluted_valuation":4612191892,"total_volume":925558939,"high_24h":235.72,"low_24h":217.97,"price_change_24h":-14.764177907797148,"price_change_percentage_24h":-6.29319,"market_cap_change_24h":-143745894.69857335,"market_cap_change_percentage_24h":-6.38409,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.01053,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":612.37717,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-23T12:43:46.396Z","price_change_percentage_1h_in_currency":-0.457236260016039,"price_change_percentage_24h_in_currency":-6.293189928821044,"price_change_percentage_7d_in_currency":-17.86753099636577},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.565876,"market_cap":1961659148,"market_cap_rank":43,"fully_diluted_valuation":5666305327,"total_volume":302369613,"high_24h":0.645465,"low_24h":0.554342,"price_change_24h":-0.07076057127652069,"price_change_percentage_24h":-11.11476,"market_cap_change_24h":-240566434.17399526,"market_cap_change_percentage_24h":-10.92379,"circulating_supply":3461972193.296568,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.17376,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":146.03338,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-23T12:43:47.215Z","price_change_percentage_1h_in_currency":-0.5925786513748863,"price_change_percentage_24h_in_currency":-11.11475918094546,"price_change_percentage_7d_in_currency":-13.189313218011604},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4111.1,"market_cap":1868195208,"market_cap_rank":44,"fully_diluted_valuation":1868195208,"total_volume":133148195,"high_24h":4195.33,"low_24h":4088.07,"price_change_24h":-83.13321628614904,"price_change_percentage_24h":-1.98208,"market_cap_change_24h":-38401602.20920086,"market_cap_change_percentage_24h":-2.01414,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.85398,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":193.65671,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-23T12:43:54.393Z","price_change_percentage_1h_in_currency":-0.09769481818367107,"price_change_percentage_24h_in_currency":-1.9820820983640346,"price_change_percentage_7d_in_currency":-5.019865856372135},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057484,"market_cap":1826676300,"market_cap_rank":45,"fully_diluted_valuation":5748946313,"total_volume":21476421,"high_24h":0.059415,"low_24h":0.056893,"price_change_24h":-0.001508611287922811,"price_change_percentage_24h":-2.5573,"market_cap_change_24h":-46767880.28005576,"market_cap_change_percentage_24h":-2.49636,"circulating_supply":31774106086,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.65095,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.3326,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-23T12:43:49.889Z","price_change_percentage_1h_in_currency":-0.4291294467187063,"price_change_percentage_24h_in_currency":-2.55730416041129,"price_change_percentage_7d_in_currency":-4.154318868883674},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.89,"market_cap":1796692926,"market_cap_rank":46,"fully_diluted_valuation":2583230343,"total_volume":211177778,"high_24h":3.1,"low_24h":2.81,"price_change_24h":-0.16107828652010125,"price_change_percentage_24h":-5.27809,"market_cap_change_24h":-101385447.55478358,"market_cap_change_percentage_24h":-5.34148,"circulating_supply":621639561.5538775,"total_supply":893774420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.56536,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":180.56647,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-23T12:43:48.432Z","price_change_percentage_1h_in_currency":0.33048992732234883,"price_change_percentage_24h_in_currency":-5.278091810276801,"price_change_percentage_7d_in_currency":-3.544401507357536},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.516847,"market_cap":1708269399,"market_cap_rank":47,"fully_diluted_valuation":3217238480,"total_volume":18857078,"high_24h":0.540454,"low_24h":0.511766,"price_change_24h":-0.022256178944269234,"price_change_percentage_24h":-4.12837,"market_cap_change_24h":-72012883.37934756,"market_cap_change_percentage_24h":-4.04503,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.88135,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":67.96608,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-23T12:43:46.885Z","price_change_percentage_1h_in_currency":-0.08692276880600161,"price_change_percentage_24h_in_currency":-4.128373793226233,"price_change_percentage_7d_in_currency":-10.057616622986739},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620561,"market_cap":1660254231,"market_cap_rank":48,"fully_diluted_valuation":4850806621,"total_volume":80473108,"high_24h":0.644939,"low_24h":0.613757,"price_change_24h":-0.022309012538298534,"price_change_percentage_24h":-3.47022,"market_cap_change_24h":-59674926.035360575,"market_cap_change_percentage_24h":-3.46962,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.23705,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.34454,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-23T12:43:52.853Z","price_change_percentage_1h_in_currency":0.00726395330001818,"price_change_percentage_24h_in_currency":-3.470219398823722,"price_change_percentage_7d_in_currency":-6.982946089745487},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":77.49,"market_cap":1627357480,"market_cap_rank":49,"fully_diluted_valuation":1627357480,"total_volume":26766954,"high_24h":81.71,"low_24h":77.36,"price_change_24h":-2.323733210191122,"price_change_percentage_24h":-2.91139,"market_cap_change_24h":-51750485.87311077,"market_cap_change_percentage_24h":-3.08202,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.11602,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13249.11176,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:49.402Z","price_change_percentage_1h_in_currency":-0.37338147289271,"price_change_percentage_24h_in_currency":-2.911394941905968,"price_change_percentage_7d_in_currency":2.0609048998973254},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1621036473,"market_cap_rank":50,"fully_diluted_valuation":1621036473,"total_volume":98776567,"high_24h":1,"low_24h":0.999371,"price_change_24h":-0.000076820147070444,"price_change_percentage_24h":-0.00768,"market_cap_change_24h":-13263455.039845228,"market_cap_change_percentage_24h":-0.81157,"circulating_supply":1620802648.510981,"total_supply":1620802648.510981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7796,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92743,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-23T12:43:48.663Z","price_change_percentage_1h_in_currency":0.004448469964577291,"price_change_percentage_24h_in_currency":-0.007681044595914719,"price_change_percentage_7d_in_currency":0.0019786201700538715},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1563132108,"market_cap_rank":51,"fully_diluted_valuation":1563132108,"total_volume":41212913,"high_24h":0.00000175,"low_24h":0.00000173,"price_change_24h":-2.2662092671e-8,"price_change_percentage_24h":-1.29607,"market_cap_change_24h":-20579028.503384113,"market_cap_change_percentage_24h":-1.29942,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.99524,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.51353,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-23T12:43:47.694Z","price_change_percentage_1h_in_currency":-0.17938996125269807,"price_change_percentage_24h_in_currency":-1.296065735497995,"price_change_percentage_7d_in_currency":1.733153471638416},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.901033,"market_cap":1522584316,"market_cap_rank":52,"fully_diluted_valuation":1522584316,"total_volume":94707649,"high_24h":0.975751,"low_24h":0.888669,"price_change_24h":-0.0697887802973407,"price_change_percentage_24h":-7.18863,"market_cap_change_24h":-118523278.31379366,"market_cap_change_percentage_24h":-7.22215,"circulating_supply":1690014226.004832,"total_supply":1690014226.004832,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.36198,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.888669,"atl_change_percentage":1.33905,"atl_date":"2026-06-23T08:30:22.023Z","roi":null,"last_updated":"2026-06-23T12:43:44.001Z","price_change_percentage_1h_in_currency":-0.23907568266983387,"price_change_percentage_24h_in_currency":-7.188627085425817,"price_change_percentage_7d_in_currency":-11.614736112137122},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.311991,"market_cap":1518894386,"market_cap_rank":53,"fully_diluted_valuation":3119308373,"total_volume":68529889,"high_24h":0.342596,"low_24h":0.309284,"price_change_24h":-0.027784121880535584,"price_change_percentage_24h":-8.17721,"market_cap_change_24h":-139345377.4128058,"market_cap_change_percentage_24h":-8.40321,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.42204,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.68517,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-23T12:43:46.230Z","price_change_percentage_1h_in_currency":-0.4540886298059772,"price_change_percentage_24h_in_currency":-8.177207469729456,"price_change_percentage_7d_in_currency":-19.259756075787287},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995854,"market_cap":1461860184,"market_cap_rank":54,"fully_diluted_valuation":1461860184,"total_volume":1328374,"high_24h":0.997854,"low_24h":0.994226,"price_change_24h":0.00072983,"price_change_percentage_24h":0.07334,"market_cap_change_24h":1193271,"market_cap_change_percentage_24h":0.08169,"circulating_supply":1467892252.023304,"total_supply":1467892252.023304,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.32299,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5615,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-23T12:43:50.616Z","price_change_percentage_1h_in_currency":-0.017158512148093913,"price_change_percentage_24h_in_currency":0.07334089810445346,"price_change_percentage_7d_in_currency":0.11304886118560951},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.129553,"market_cap":1397794768,"market_cap_rank":55,"fully_diluted_valuation":2150453489,"total_volume":11276078,"high_24h":0.136502,"low_24h":0.127179,"price_change_24h":-0.006068283837619703,"price_change_percentage_24h":-4.47444,"market_cap_change_24h":-65951048.037851095,"market_cap_change_percentage_24h":-4.50564,"circulating_supply":10791897339.85442,"total_supply":16602918984.39142,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.66468,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":8.96279,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-23T12:43:50.738Z","price_change_percentage_1h_in_currency":0.076821864874401,"price_change_percentage_24h_in_currency":-4.474440699238164,"price_change_percentage_7d_in_currency":-4.59902359140392},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998897,"market_cap":1367789468,"market_cap_rank":56,"fully_diluted_valuation":1368057619,"total_volume":12195537,"high_24h":1.001,"low_24h":0.998166,"price_change_24h":-0.000061639942768865,"price_change_percentage_24h":-0.00617,"market_cap_change_24h":8559983,"market_cap_change_percentage_24h":0.62977,"circulating_supply":1369300057,"total_supply":1369568504,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02276,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64188,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-23T12:43:45.996Z","price_change_percentage_1h_in_currency":0.009728231124409015,"price_change_percentage_24h_in_currency":-0.006170421049153149,"price_change_percentage_7d_in_currency":-0.039208365292455694},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.056894,"market_cap":1326638256,"market_cap_rank":57,"fully_diluted_valuation":1335773922,"total_volume":7857269,"high_24h":0.059855,"low_24h":0.056747,"price_change_24h":-0.002428485220307912,"price_change_percentage_24h":-4.09368,"market_cap_change_24h":-54802634.53493214,"market_cap_change_percentage_24h":-3.96706,"circulating_supply":23302198571.34554,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.37267,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":58.90245,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-23T12:43:49.102Z","price_change_percentage_1h_in_currency":-0.5395072725251672,"price_change_percentage_24h_in_currency":-4.09368257279659,"price_change_percentage_7d_in_currency":-1.8345125883592852},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998579,"market_cap":1318123889,"market_cap_rank":58,"fully_diluted_valuation":1318123889,"total_volume":4663545,"high_24h":0.998962,"low_24h":0.998033,"price_change_24h":-0.000198849470121831,"price_change_percentage_24h":-0.01991,"market_cap_change_24h":-262481.30056095123,"market_cap_change_percentage_24h":-0.01991,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.82884,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.15485,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-23T12:43:53.909Z","price_change_percentage_1h_in_currency":0.02010248069339781,"price_change_percentage_24h_in_currency":-0.019909285052635034,"price_change_percentage_7d_in_currency":-0.03349054612714003},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1202707328,"market_cap_rank":59,"fully_diluted_valuation":1570291939,"total_volume":11147114,"high_24h":1.77,"low_24h":1.72,"price_change_24h":-0.0508744479611174,"price_change_percentage_24h":-2.87428,"market_cap_change_24h":-36544046.25866413,"market_cap_change_percentage_24h":-2.94888,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.66994,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11930.92454,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-23T12:43:46.368Z","price_change_percentage_1h_in_currency":-0.522001793771638,"price_change_percentage_24h_in_currency":-2.8742774090780174,"price_change_percentage_7d_in_currency":-6.086151154946438},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1193612128,"market_cap_rank":60,"fully_diluted_valuation":1193612128,"total_volume":45228750,"high_24h":2.31,"low_24h":2.14,"price_change_24h":-0.13819070943089784,"price_change_percentage_24h":-6.03381,"market_cap_change_24h":-75666466.96701074,"market_cap_change_percentage_24h":-5.96138,"circulating_supply":554219693.2087674,"total_supply":554219693.2087674,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69262,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.69651,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-23T12:43:44.701Z","price_change_percentage_1h_in_currency":-0.5260712614991402,"price_change_percentage_24h_in_currency":-6.033805144088385,"price_change_percentage_7d_in_currency":-11.217575289626968},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000272,"market_cap":1144619626,"market_cap_rank":61,"fully_diluted_valuation":1144619626,"total_volume":137669887,"high_24h":0.0000029,"low_24h":0.00000268,"price_change_24h":-1.55262148548e-7,"price_change_percentage_24h":-5.39555,"market_cap_change_24h":-63533957.07518268,"market_cap_change_percentage_24h":-5.25876,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.28716,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4836.91613,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-23T12:43:56.692Z","price_change_percentage_1h_in_currency":0.0028324844937650667,"price_change_percentage_24h_in_currency":-5.39555163230125,"price_change_percentage_7d_in_currency":-8.73203474345373},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1113603779,"market_cap_rank":62,"fully_diluted_valuation":1721028156,"total_volume":9353516,"high_24h":1.87,"low_24h":1.7,"price_change_24h":-0.12095574271033604,"price_change_percentage_24h":-6.56596,"market_cap_change_24h":-78144102.28366399,"market_cap_change_percentage_24h":-6.5571,"circulating_supply":647057269.6163201,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.73946,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":141.29733,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-23T12:43:46.507Z","price_change_percentage_1h_in_currency":-0.13321789950944687,"price_change_percentage_24h_in_currency":-6.565955765984674,"price_change_percentage_7d_in_currency":-12.15197430533787},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":72.26,"market_cap":1096987838,"market_cap_rank":63,"fully_diluted_valuation":1156252128,"total_volume":168654219,"high_24h":76.83,"low_24h":71.09,"price_change_24h":-4.571853983025122,"price_change_percentage_24h":-5.95039,"market_cap_change_24h":-69816454.98876905,"market_cap_change_percentage_24h":-5.98356,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-89.06684,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":177.99721,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-23T12:43:51.294Z","price_change_percentage_1h_in_currency":-1.1878416425823066,"price_change_percentage_24h_in_currency":-5.950392377005649,"price_change_percentage_7d_in_currency":-3.8745772403921803},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1090635061,"market_cap_rank":64,"fully_diluted_valuation":1090635061,"total_volume":45843847,"high_24h":7.42,"low_24h":6.94,"price_change_24h":-0.4061329950241124,"price_change_percentage_24h":-5.50767,"market_cap_change_24h":-63821420.087203264,"market_cap_change_percentage_24h":-5.52827,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82825,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1033.32473,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.484050040142753,"currency":"usd","percentage":1448.4050040142754},"last_updated":"2026-06-23T12:43:49.347Z","price_change_percentage_1h_in_currency":-0.7664950165458113,"price_change_percentage_24h_in_currency":-5.507668093511676,"price_change_percentage_7d_in_currency":-6.12441624308421},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.08,"market_cap":1079245742,"market_cap_rank":65,"fully_diluted_valuation":2227827741,"total_volume":102426693,"high_24h":24.12,"low_24h":17.08,"price_change_24h":6,"price_change_percentage_24h":35.12166,"market_cap_change_24h":283842974,"market_cap_change_percentage_24h":35.68544,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.77478,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3334.28642,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-23T12:43:43.940Z","price_change_percentage_1h_in_currency":1.5539196464055025,"price_change_percentage_24h_in_currency":35.12165964509299,"price_change_percentage_7d_in_currency":22.771848745747217},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999898,"market_cap":1012953166,"market_cap_rank":66,"fully_diluted_valuation":1012953166,"total_volume":4094536,"high_24h":1,"low_24h":0.999601,"price_change_24h":0.00021042,"price_change_percentage_24h":0.02105,"market_cap_change_24h":1296667,"market_cap_change_percentage_24h":0.12817,"circulating_supply":1012959282.74,"total_supply":1012959282.74,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.782,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27838,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-23T12:43:53.804Z","price_change_percentage_1h_in_currency":0.010009701320327745,"price_change_percentage_24h_in_currency":0.02104892696809512,"price_change_percentage_7d_in_currency":0.0015248582084871982},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.54,"market_cap":994267864,"market_cap_rank":67,"fully_diluted_valuation":998938134,"total_volume":14427092,"high_24h":73.33,"low_24h":67.18,"price_change_24h":-1.8405619014429817,"price_change_percentage_24h":-2.61523,"market_cap_change_24h":-29936486.082515717,"market_cap_change_percentage_24h":-2.9229,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.99793,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31598.27469,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.78901263885771,"currency":"eth","percentage":1678.9012638857707},"last_updated":"2026-06-23T12:43:47.574Z","price_change_percentage_1h_in_currency":0.16197006463096053,"price_change_percentage_24h_in_currency":-2.6152347159855234,"price_change_percentage_7d_in_currency":-5.788138407911887},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":992585870,"market_cap_rank":68,"fully_diluted_valuation":992583103,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001044,"price_change_percentage_24h":0.00939,"market_cap_change_24h":-4145032.8749557734,"market_cap_change_percentage_24h":-0.41586,"circulating_supply":89270567.457821,"total_supply":89270318.562228,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-22T13:20:01.786Z","atl":10.29,"atl_change_percentage":8.04696,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-23T12:40:11.441Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009390343632611863,"price_change_percentage_7d_in_currency":0.054882909710270295},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":69,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.07,"low_24h":107.03,"price_change_24h":-0.03999999999999204,"price_change_percentage_24h":-0.03736,"market_cap_change_24h":-364484.439999938,"market_cap_change_percentage_24h":-0.03736,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-23T12:35:01.426Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.03735873727467268,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.93,"market_cap":932829470,"market_cap_rank":70,"fully_diluted_valuation":984786099,"total_volume":2454242,"high_24h":7.31,"low_24h":6.84,"price_change_24h":-0.3331904027321553,"price_change_percentage_24h":-4.58681,"market_cap_change_24h":-45707651.204897165,"market_cap_change_percentage_24h":-4.67102,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.95071,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1922.20167,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-23T12:43:54.980Z","price_change_percentage_1h_in_currency":-0.29666303919008735,"price_change_percentage_24h_in_currency":-4.58681324489062,"price_change_percentage_7d_in_currency":-4.73221754325421},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":928247680,"market_cap_rank":71,"fully_diluted_valuation":928247680,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.008039069182814051,"price_change_percentage_24h":-0.66599,"market_cap_change_24h":-7813846.678242326,"market_cap_change_percentage_24h":-0.83476,"circulating_supply":774150931.2323,"total_supply":774150931.2323,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.91387,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.60804,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-23T12:35:14.650Z","price_change_percentage_1h_in_currency":-0.0785522702744453,"price_change_percentage_24h_in_currency":-0.665986639283401,"price_change_percentage_7d_in_currency":-1.9428594847881828},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999564,"market_cap":916339771,"market_cap_rank":72,"fully_diluted_valuation":916339771,"total_volume":1415919,"high_24h":0.999979,"low_24h":0.999112,"price_change_24h":-0.000115567920229043,"price_change_percentage_24h":-0.01156,"market_cap_change_24h":-23691.74390208721,"market_cap_change_percentage_24h":-0.00259,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.44114,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.9939,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-23T12:43:49.924Z","price_change_percentage_1h_in_currency":-0.0018675145770907385,"price_change_percentage_24h_in_currency":-0.011560497230529041,"price_change_percentage_7d_in_currency":-0.01166217323214349},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":913542481,"market_cap_rank":73,"fully_diluted_valuation":913550317,"total_volume":29097453,"high_24h":1.83,"low_24h":1.73,"price_change_24h":-0.05907052757351594,"price_change_percentage_24h":-3.22541,"market_cap_change_24h":-29845855.46543908,"market_cap_change_percentage_24h":-3.16369,"circulating_supply":515605661.948321,"total_supply":515610084.822961,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.95744,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.79165,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.72343112868152,"currency":"usd","percentage":1672.343112868152},"last_updated":"2026-06-23T12:43:44.711Z","price_change_percentage_1h_in_currency":0.42700722495247073,"price_change_percentage_24h_in_currency":-3.2254061162976995,"price_change_percentage_7d_in_currency":-10.553328145769944},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687143,"market_cap_rank":74,"fully_diluted_valuation":869687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":999999,"market_cap_change_percentage_24h":0.11512,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-23T12:35:06.169Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06190540312166324},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.09489,"market_cap":846400578,"market_cap_rank":75,"fully_diluted_valuation":846407211,"total_volume":39424012,"high_24h":0.095821,"low_24h":0.088821,"price_change_24h":0.00319951,"price_change_percentage_24h":3.48946,"market_cap_change_24h":27951799,"market_cap_change_percentage_24h":3.41522,"circulating_supply":8927079923.875423,"total_supply":8927149881.299412,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.33816,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":18.35339,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9604623802618062,"currency":"usd","percentage":-96.04623802618063},"last_updated":"2026-06-23T12:43:49.398Z","price_change_percentage_1h_in_currency":4.199973896240635,"price_change_percentage_24h_in_currency":3.4894598819650633,"price_change_percentage_7d_in_currency":-0.9455810456476264},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03469197,"market_cap":827283678,"market_cap_rank":77,"fully_diluted_valuation":3468329664,"total_volume":17290896,"high_24h":0.03658758,"low_24h":0.03431978,"price_change_24h":-0.00032073610614132,"price_change_percentage_24h":-0.91606,"market_cap_change_24h":-7137454.109146237,"market_cap_change_percentage_24h":-0.85538,"circulating_supply":23852509945,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-18.70318,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":276.20427,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-23T12:43:52.781Z","price_change_percentage_1h_in_currency":0.99822772487297,"price_change_percentage_24h_in_currency":-0.9160563658098309,"price_change_percentage_7d_in_currency":-3.5745563797659545},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.077477,"market_cap":826399626,"market_cap_rank":76,"fully_diluted_valuation":826399626,"total_volume":47966735,"high_24h":0.082119,"low_24h":0.076208,"price_change_24h":-0.002331309277602514,"price_change_percentage_24h":-2.92112,"market_cap_change_24h":-25879305.90546596,"market_cap_change_percentage_24h":-3.03648,"circulating_supply":10665966231.6791,"total_supply":10665966231.6791,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.98219,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":8.69004,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-23T12:43:47.335Z","price_change_percentage_1h_in_currency":0.2597599941654612,"price_change_percentage_24h_in_currency":-2.921123610489861,"price_change_percentage_7d_in_currency":-1.7919658955154145},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.57,"market_cap":813525678,"market_cap_rank":78,"fully_diluted_valuation":836672220,"total_volume":42333791,"high_24h":1.71,"low_24h":1.54,"price_change_24h":-0.1395198741679311,"price_change_percentage_24h":-8.17023,"market_cap_change_24h":-72644560.81970596,"market_cap_change_percentage_24h":-8.19759,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.41534,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4177.38726,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-23T12:43:44.188Z","price_change_percentage_1h_in_currency":-0.17488745070312964,"price_change_percentage_24h_in_currency":-8.17023350548686,"price_change_percentage_7d_in_currency":-13.254055159878556},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02923183,"market_cap":804719379,"market_cap_rank":79,"fully_diluted_valuation":805694882,"total_volume":12231895,"high_24h":0.03034145,"low_24h":0.02886361,"price_change_24h":-0.000999775745835794,"price_change_percentage_24h":-3.30705,"market_cap_change_24h":-26402439.97641194,"market_cap_change_percentage_24h":-3.17672,"circulating_supply":27495108539.94101,"total_supply":27528438872.96955,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.89094,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17008.34459,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-23T12:43:45.936Z","price_change_percentage_1h_in_currency":0.020104088141286967,"price_change_percentage_24h_in_currency":-3.307054709492395,"price_change_percentage_7d_in_currency":-13.550647622299003},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085185,"market_cap":792740096,"market_cap_rank":80,"fully_diluted_valuation":1279472919,"total_volume":162890775,"high_24h":0.098023,"low_24h":0.084378,"price_change_24h":-0.011654926935849061,"price_change_percentage_24h":-12.03527,"market_cap_change_24h":-106679281.34208775,"market_cap_change_percentage_24h":-11.86091,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.37962,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":21.0117,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-23T12:43:48.133Z","price_change_percentage_1h_in_currency":-0.39229372856261385,"price_change_percentage_24h_in_currency":-12.035270696079483,"price_change_percentage_7d_in_currency":-1.86537435001586},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.76405,"market_cap":763684535,"market_cap_rank":81,"fully_diluted_valuation":763684535,"total_volume":7825324,"high_24h":0.800992,"low_24h":0.756776,"price_change_24h":-0.030244099350502096,"price_change_percentage_24h":-3.80767,"market_cap_change_24h":-30532399.352910876,"market_cap_change_percentage_24h":-3.84434,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.21508,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1592.39948,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.640503990742535,"currency":"usd","percentage":664.0503990742535},"last_updated":"2026-06-23T12:43:48.301Z","price_change_percentage_1h_in_currency":0.15322581179265576,"price_change_percentage_24h_in_currency":-3.8076682402411417,"price_change_percentage_7d_in_currency":-6.138351199116335},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-23T12:35:05.800Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07794810525401424},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.708784,"market_cap":708941963,"market_cap_rank":83,"fully_diluted_valuation":708941963,"total_volume":10912563,"high_24h":0.721913,"low_24h":0.702573,"price_change_24h":0.00513226,"price_change_percentage_24h":0.72937,"market_cap_change_24h":4907624,"market_cap_change_percentage_24h":0.69707,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.81684,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1744.54668,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-23T12:43:53.057Z","price_change_percentage_1h_in_currency":-0.19365802400261822,"price_change_percentage_24h_in_currency":0.7293749265268151,"price_change_percentage_7d_in_currency":5.069979323642807},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.082202,"market_cap":704085443,"market_cap_rank":84,"fully_diluted_valuation":704085443,"total_volume":26759022,"high_24h":0.084001,"low_24h":0.081055,"price_change_24h":-0.001147484587347161,"price_change_percentage_24h":-1.37672,"market_cap_change_24h":-8097470.386424303,"market_cap_change_percentage_24h":-1.13699,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.34446,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1630.79948,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-23T12:43:43.802Z","price_change_percentage_1h_in_currency":0.5575375638357283,"price_change_percentage_24h_in_currency":-1.3767220204610398,"price_change_percentage_7d_in_currency":2.5341635261163105},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.6,"market_cap":701402141,"market_cap_rank":85,"fully_diluted_valuation":799029355,"total_volume":3096905,"high_24h":6.84,"low_24h":6.58,"price_change_24h":-0.2368518409706759,"price_change_percentage_24h":-3.46549,"market_cap_change_24h":-25850043.332451105,"market_cap_change_percentage_24h":-3.55448,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.00221,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2462.19358,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-23T12:43:53.909Z","price_change_percentage_1h_in_currency":-0.13468512458668996,"price_change_percentage_24h_in_currency":-3.4654890514702776,"price_change_percentage_7d_in_currency":-3.9980433904608974},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199909,"market_cap":663569793,"market_cap_rank":86,"fully_diluted_valuation":1371468459,"total_volume":38465227,"high_24h":0.215935,"low_24h":0.199307,"price_change_24h":-0.012739310494541023,"price_change_percentage_24h":-5.9908,"market_cap_change_24h":-42487723.77656257,"market_cap_change_percentage_24h":-6.0176,"circulating_supply":3320312968.08,"total_supply":6862434904.62767,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.00856,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":47.14934,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-23T12:43:47.751Z","price_change_percentage_1h_in_currency":-2.0201042597644063,"price_change_percentage_24h_in_currency":-5.990800581935902,"price_change_percentage_7d_in_currency":-0.757469008255331},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081924,"market_cap":633923725,"market_cap_rank":87,"fully_diluted_valuation":814114688,"total_volume":10751221,"high_24h":0.082536,"low_24h":0.080635,"price_change_24h":0.00017619,"price_change_percentage_24h":0.21553,"market_cap_change_24h":-93506.24003469944,"market_cap_change_percentage_24h":-0.01475,"circulating_supply":7738406337.244745,"total_supply":9938025679.703644,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.82462,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29673.31544,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6723028714801138,"currency":"usd","percentage":-67.23028714801137},"last_updated":"2026-06-23T12:43:52.559Z","price_change_percentage_1h_in_currency":-0.05065962094848354,"price_change_percentage_24h_in_currency":0.21552736248666723,"price_change_percentage_7d_in_currency":1.3006184644621306},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.34,"market_cap":624822270,"market_cap_rank":88,"fully_diluted_valuation":1071186388,"total_volume":27237880,"high_24h":16.05,"low_24h":13.14,"price_change_24h":-2.567610090921267,"price_change_percentage_24h":-16.14141,"market_cap_change_24h":-121529909.18378854,"market_cap_change_percentage_24h":-16.28319,"circulating_supply":46903489.74128638,"total_supply":80410673.8647014,"max_supply":null,"ath":22.58,"ath_change_percentage":-41.02392,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1348.18846,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-23T12:43:57.005Z","price_change_percentage_1h_in_currency":-1.5821149982378335,"price_change_percentage_24h_in_currency":-16.14140582132353,"price_change_percentage_7d_in_currency":-12.916003006541462},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00706757,"market_cap":612633322,"market_cap_rank":89,"fully_diluted_valuation":750422605,"total_volume":4274855,"high_24h":0.00744829,"low_24h":0.00695517,"price_change_24h":-0.000359791908505692,"price_change_percentage_24h":-4.84414,"market_cap_change_24h":-30269954.44915843,"market_cap_change_percentage_24h":-4.70832,"circulating_supply":86571225795.33705,"total_supply":106042231837.0751,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.28668,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":8.95932,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-23T12:43:47.012Z","price_change_percentage_1h_in_currency":-0.2790446382544342,"price_change_percentage_24h_in_currency":-4.844143369034567,"price_change_percentage_7d_in_currency":-11.16592423578158},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.757804,"market_cap":599310484,"market_cap_rank":90,"fully_diluted_valuation":1483327623,"total_volume":75241067,"high_24h":0.816106,"low_24h":0.744539,"price_change_24h":-0.052369217359274356,"price_change_percentage_24h":-6.46396,"market_cap_change_24h":-41748902.7077837,"market_cap_change_percentage_24h":-6.51249,"circulating_supply":790964394,"total_supply":1957681979,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68017,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.79211,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-23T12:43:44.135Z","price_change_percentage_1h_in_currency":-0.02500103985563458,"price_change_percentage_24h_in_currency":-6.463957057195296,"price_change_percentage_7d_in_currency":-4.983855637515764},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998028,"market_cap":597826127,"market_cap_rank":91,"fully_diluted_valuation":597826127,"total_volume":5036673,"high_24h":0.998487,"low_24h":0.997972,"price_change_24h":-0.000404895810219075,"price_change_percentage_24h":-0.04055,"market_cap_change_24h":-174678.22892320156,"market_cap_change_percentage_24h":-0.02921,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.08806,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82977,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-23T12:43:46.717Z","price_change_percentage_1h_in_currency":0.0052238986839555236,"price_change_percentage_24h_in_currency":-0.040553133299362124,"price_change_percentage_7d_in_currency":-0.08314677066652033},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02908221,"market_cap":580140500,"market_cap_rank":92,"fully_diluted_valuation":1107123442,"total_volume":10301698,"high_24h":0.02927404,"low_24h":0.02869918,"price_change_24h":-0.00003608624899552,"price_change_percentage_24h":-0.12393,"market_cap_change_24h":-1136689.8839685917,"market_cap_change_percentage_24h":-0.19555,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.90753,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7258.97604,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3343294431859454,"currency":"eth","percentage":133.43294431859454},"last_updated":"2026-06-23T12:43:46.492Z","price_change_percentage_1h_in_currency":-0.2789818535041251,"price_change_percentage_24h_in_currency":-0.12392981733567758,"price_change_percentage_7d_in_currency":-5.3325177636012056},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":579406889,"market_cap_rank":93,"fully_diluted_valuation":579406889,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.00722333827106092,"price_change_percentage_24h":-0.62613,"market_cap_change_24h":12479159,"market_cap_change_percentage_24h":2.20119,"circulating_supply":505402334.50636,"total_supply":505402334.50636,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.51101,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0,"atl_date":"2026-06-23T12:25:08.175Z","roi":null,"last_updated":"2026-06-23T12:25:08.175Z","price_change_percentage_1h_in_currency":-0.0438445148234278,"price_change_percentage_24h_in_currency":-0.6261289010832487,"price_change_percentage_7d_in_currency":-1.7826306251187913},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0104455,"market_cap":569253152,"market_cap_rank":94,"fully_diluted_valuation":992097667,"total_volume":61995,"high_24h":0.01045556,"low_24h":0.00860453,"price_change_24h":0.00148398,"price_change_percentage_24h":16.55953,"market_cap_change_24h":81212963,"market_cap_change_percentage_24h":16.64063,"circulating_supply":54497453535,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-82.63333,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":35.65838,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-23T12:43:51.829Z","price_change_percentage_1h_in_currency":-0.03298527214573063,"price_change_percentage_24h_in_currency":16.55952772658436,"price_change_percentage_7d_in_currency":9.823509256451795},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998957,"market_cap":553001475,"market_cap_rank":95,"fully_diluted_valuation":553001475,"total_volume":333277,"high_24h":0.999273,"low_24h":0.998752,"price_change_24h":-0.000035738122104001,"price_change_percentage_24h":-0.00358,"market_cap_change_24h":-12286.12352335453,"market_cap_change_percentage_24h":-0.00222,"circulating_supply":553578676.4147066,"total_supply":553578676.4147066,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64679,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74627,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-23T12:43:55.114Z","price_change_percentage_1h_in_currency":-0.00022093696340504284,"price_change_percentage_24h_in_currency":-0.0035774144147538997,"price_change_percentage_7d_in_currency":-0.008038369578304439},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":548306759,"market_cap_rank":96,"fully_diluted_valuation":4374841866,"total_volume":5656559,"high_24h":4.41,"low_24h":4.25,"price_change_24h":0.129078,"price_change_percentage_24h":3.0375,"market_cap_change_24h":15546719,"market_cap_change_percentage_24h":2.91815,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.78515,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.49054,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-23T12:43:52.418Z","price_change_percentage_1h_in_currency":0.04717446338925408,"price_change_percentage_24h_in_currency":3.0375004822878875,"price_change_percentage_7d_in_currency":17.12006987958875},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999762,"market_cap":546365005,"market_cap_rank":97,"fully_diluted_valuation":546365005,"total_volume":13347993,"high_24h":0.999972,"low_24h":0.999686,"price_change_24h":0.00005951,"price_change_percentage_24h":0.00595,"market_cap_change_24h":-28514414.16498804,"market_cap_change_percentage_24h":-4.96007,"circulating_supply":546495146.46,"total_supply":546495146.46,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13222,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05601,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-23T12:43:51.507Z","price_change_percentage_1h_in_currency":0.007555578240047151,"price_change_percentage_24h_in_currency":0.005953229246599098,"price_change_percentage_7d_in_currency":0.014868403737092363},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03230825,"market_cap":536285848,"market_cap_rank":98,"fully_diluted_valuation":775007577,"total_volume":7479587,"high_24h":0.03302339,"low_24h":0.03196764,"price_change_24h":-0.000715140972934451,"price_change_percentage_24h":-2.16556,"market_cap_change_24h":-12119046.688881516,"market_cap_change_percentage_24h":-2.20987,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-72.75402,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":35.80301,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-23T12:43:53.603Z","price_change_percentage_1h_in_currency":-0.8022094901206823,"price_change_percentage_24h_in_currency":-2.1655590663895623,"price_change_percentage_7d_in_currency":-4.843635152042477},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.628665,"market_cap":522839373,"market_cap_rank":99,"fully_diluted_valuation":756772564,"total_volume":52807777,"high_24h":0.684272,"low_24h":0.620853,"price_change_24h":-0.05239043828967316,"price_change_percentage_24h":-7.69253,"market_cap_change_24h":-44014766.472002506,"market_cap_change_percentage_24h":-7.76474,"circulating_supply":832243789.8255119,"total_supply":1204613307.61394,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.84678,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":3.01923,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-23T12:43:46.279Z","price_change_percentage_1h_in_currency":-0.5251603993854256,"price_change_percentage_24h_in_currency":-7.692533712242962,"price_change_percentage_7d_in_currency":-7.492960169017267},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999416,"market_cap":507911473,"market_cap_rank":100,"fully_diluted_valuation":505212560,"total_volume":3668676,"high_24h":0.999597,"low_24h":0.999124,"price_change_24h":-0.000047998750262845,"price_change_percentage_24h":-0.0048,"market_cap_change_24h":-17000.951313853264,"market_cap_change_percentage_24h":-0.00335,"circulating_supply":508208024.500828,"total_supply":505507536.178414,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73622,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.63372,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-23T12:43:52.228Z","price_change_percentage_1h_in_currency":-0.0003561237727266526,"price_change_percentage_24h_in_currency":-0.004802446859047789,"price_change_percentage_7d_in_currency":-0.013798408954163923}]