[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65844,"market_cap":1320763924031,"market_cap_rank":1,"fully_diluted_valuation":1320765965168,"total_volume":31895641872,"high_24h":65896,"low_24h":63839,"price_change_24h":1998.5,"price_change_percentage_24h":3.13021,"market_cap_change_24h":40086908443,"market_cap_change_percentage_24h":3.13013,"circulating_supply":20059253,"total_supply":20059284,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.77587,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":97002.33233,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:53.955Z","price_change_percentage_1h_in_currency":0.2050950286064694,"price_change_percentage_24h_in_currency":3.1302130752878505,"price_change_percentage_7d_in_currency":5.068051005622188},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1932.82,"market_cap":233272845187,"market_cap_rank":2,"fully_diluted_valuation":233272845187,"total_volume":11441128469,"high_24h":1936.84,"low_24h":1847.38,"price_change_24h":85.13,"price_change_percentage_24h":4.60742,"market_cap_change_24h":10255828999,"market_cap_change_percentage_24h":4.59868,"circulating_supply":120682803.0755918,"total_supply":120682803.0755918,"max_supply":null,"ath":4946.05,"ath_change_percentage":-60.92194,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":446300.495,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":38.24425371294803,"currency":"btc","percentage":3824.425371294803},"last_updated":"2026-07-21T06:54:53.807Z","price_change_percentage_1h_in_currency":0.222127797539466,"price_change_percentage_24h_in_currency":4.607422843787347,"price_change_percentage_7d_in_currency":8.350747567766218},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999145,"market_cap":184061951521,"market_cap_rank":3,"fully_diluted_valuation":189524219543,"total_volume":47530618463,"high_24h":0.999298,"low_24h":0.998846,"price_change_24h":0.0000987,"price_change_percentage_24h":0.00988,"market_cap_change_24h":14231477,"market_cap_change_percentage_24h":0.00773,"circulating_supply":184219443473.5799,"total_supply":189686385265.5962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48248,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.52089,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:49.800Z","price_change_percentage_1h_in_currency":-0.0007558594816048849,"price_change_percentage_24h_in_currency":0.009878997458182773,"price_change_percentage_7d_in_currency":0.02477348461269073},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.86,"market_cap":76687554239,"market_cap_rank":4,"fully_diluted_valuation":76687554239,"total_volume":574203301,"high_24h":576.16,"low_24h":563.45,"price_change_24h":12.41,"price_change_percentage_24h":2.20171,"market_cap_change_24h":1652379986,"market_cap_change_percentage_24h":2.20214,"circulating_supply":133165904.25,"total_supply":133165904.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.96625,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1446138.3929,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:53.614Z","price_change_percentage_1h_in_currency":0.22706165101173525,"price_change_percentage_24h_in_currency":2.2017134862920753,"price_change_percentage_7d_in_currency":1.0502249675748891},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999933,"market_cap":73128186390,"market_cap_rank":5,"fully_diluted_valuation":73128420749,"total_volume":11824282864,"high_24h":1,"low_24h":0.999678,"price_change_24h":0.00011592,"price_change_percentage_24h":0.01159,"market_cap_change_24h":-96213319.78153992,"market_cap_change_percentage_24h":-0.1314,"circulating_supply":73133350684.66945,"total_supply":73133585060.18379,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17786,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92627,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-21T06:54:36.433Z","price_change_percentage_1h_in_currency":0.003177563771961369,"price_change_percentage_24h_in_currency":0.011594463448357855,"price_change_percentage_7d_in_currency":0.007948962323756041},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70857281995,"market_cap_rank":6,"fully_diluted_valuation":113416155016,"total_volume":1261885974,"high_24h":1.14,"low_24h":1.084,"price_change_24h":0.04954677,"price_change_percentage_24h":4.56822,"market_cap_change_24h":3106236403,"market_cap_change_percentage_24h":4.58478,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.89667,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42121.0547,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:53.095Z","price_change_percentage_1h_in_currency":0.3028953213427552,"price_change_percentage_24h_in_currency":4.568215487242732,"price_change_percentage_7d_in_currency":6.043376504860881},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":78.57,"market_cap":45784629863,"market_cap_rank":7,"fully_diluted_valuation":49555141456,"total_volume":1895413397,"high_24h":78.64,"low_24h":75.6,"price_change_24h":2.92,"price_change_percentage_24h":3.86233,"market_cap_change_24h":1696586988,"market_cap_change_percentage_24h":3.84818,"circulating_supply":582749617.6635026,"total_supply":630740923.8299773,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.21413,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15588.09144,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-21T06:54:53.127Z","price_change_percentage_1h_in_currency":0.1765805937111057,"price_change_percentage_24h_in_currency":3.862331886952594,"price_change_percentage_7d_in_currency":4.3475628432394755},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326355,"market_cap":30962114991,"market_cap_rank":8,"fully_diluted_valuation":30962508334,"total_volume":333916902,"high_24h":0.326727,"low_24h":0.325059,"price_change_24h":0.00012125,"price_change_percentage_24h":0.03717,"market_cap_change_24h":12053049,"market_cap_change_percentage_24h":0.03894,"circulating_supply":94874118297.4357,"total_supply":94875323577.8891,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.3302,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17987.20783,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.76580075743183,"currency":"usd","percentage":17076.580075743183},"last_updated":"2026-07-21T06:54:49.551Z","price_change_percentage_1h_in_currency":0.13467178545303682,"price_change_percentage_24h_in_currency":0.03716723440792411,"price_change_percentage_7d_in_currency":0.4545683356314575},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.001,"market_cap":20123963330,"market_cap_rank":9,"fully_diluted_valuation":20123963330,"total_volume":28944785,"high_24h":1.018,"low_24h":1,"price_change_24h":-0.017126399999999986,"price_change_percentage_24h":-1.68261,"market_cap_change_24h":-348517967.64125824,"market_cap_change_percentage_24h":-1.70237,"circulating_supply":20109460387.448,"total_supply":20109460387.448,"max_supply":null,"ath":1.049,"ath_change_percentage":-4.61315,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":544.14463,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-21T06:54:37.526Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.6826094594121936,"price_change_percentage_7d_in_currency":-3.079286089029377},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.15,"market_cap":14048344911,"market_cap_rank":10,"fully_diluted_valuation":60331498871,"total_volume":322987833,"high_24h":63.18,"low_24h":60.2,"price_change_24h":2.94,"price_change_percentage_24h":4.88598,"market_cap_change_24h":661099117,"market_cap_change_percentage_24h":4.93828,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.67221,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1557.97447,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-21T06:54:53.143Z","price_change_percentage_1h_in_currency":0.08734419777868764,"price_change_percentage_24h_in_currency":4.88598328808972,"price_change_percentage_7d_in_currency":-0.3017712580021485},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07313,"market_cap":11345351998,"market_cap_rank":11,"fully_diluted_valuation":11345396602,"total_volume":588249152,"high_24h":0.0734,"low_24h":0.071292,"price_change_24h":0.00183211,"price_change_percentage_24h":2.56964,"market_cap_change_24h":280266913,"market_cap_change_percentage_24h":2.53289,"circulating_supply":155157756383.7052,"total_supply":155158366383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.00375,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84051.02348,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:53.127Z","price_change_percentage_1h_in_currency":0.2738904816827985,"price_change_percentage_24h_in_currency":2.5696400940613744,"price_change_percentage_7d_in_currency":1.6080843942906062},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999882,"market_cap":9895381911,"market_cap_rank":12,"fully_diluted_valuation":9895381911,"total_volume":87673714,"high_24h":0.999916,"low_24h":0.999683,"price_change_24h":0.0001603,"price_change_percentage_24h":0.01603,"market_cap_change_24h":-92057822.84903145,"market_cap_change_percentage_24h":-0.92174,"circulating_supply":9896776010.47074,"total_supply":9896776010.47074,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2084,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.44689,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-21T06:54:52.239Z","price_change_percentage_1h_in_currency":0.006414059463875976,"price_change_percentage_24h_in_currency":0.01603423215112502,"price_change_percentage_7d_in_currency":0.020636305501466803},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01409964,"market_cap":9789739907,"market_cap_rank":13,"fully_diluted_valuation":16208637869,"total_volume":25062352,"high_24h":0.0142607,"low_24h":0.01405228,"price_change_24h":-0.000098127354111086,"price_change_percentage_24h":-0.69115,"market_cap_change_24h":392170523,"market_cap_change_percentage_24h":4.17311,"circulating_supply":694480743944.994,"total_supply":1149835132699.924,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-12.59118,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":535.25445,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-21T06:54:42.711Z","price_change_percentage_1h_in_currency":0.0367926734192364,"price_change_percentage_24h_in_currency":-0.6911464018422853,"price_change_percentage_7d_in_currency":-1.5450951629693954},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":550.69,"market_cap":9251823235,"market_cap_rank":14,"fully_diluted_valuation":9252681584,"total_volume":372414251,"high_24h":555.26,"low_24h":527.16,"price_change_24h":21.15,"price_change_percentage_24h":3.99333,"market_cap_change_24h":360211978,"market_cap_change_percentage_24h":4.05114,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.74741,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3324.66475,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-21T06:54:52.736Z","price_change_percentage_1h_in_currency":0.24468940936884315,"price_change_percentage_24h_in_currency":3.9933341640435174,"price_change_percentage_7d_in_currency":9.087688268281429},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.71,"market_cap":8938779682,"market_cap_rank":15,"fully_diluted_valuation":9571064200,"total_volume":313885,"high_24h":9.74,"low_24h":9.65,"price_change_24h":0.054439,"price_change_percentage_24h":0.56355,"market_cap_change_24h":24382604,"market_cap_change_percentage_24h":0.27352,"circulating_supply":920152521.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-8.08078,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1114.65317,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-21T06:54:40.401Z","price_change_percentage_1h_in_currency":-0.06917201298608128,"price_change_percentage_24h_in_currency":0.5635473638899312,"price_change_percentage_7d_in_currency":1.8415938834830077},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.48,"market_cap":6780832286,"market_cap_rank":16,"fully_diluted_valuation":16892143175,"total_volume":87960836,"high_24h":57.53,"low_24h":55.6,"price_change_24h":1.88,"price_change_percentage_24h":3.38438,"market_cap_change_24h":213853867,"market_cap_change_percentage_24h":3.2565,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.26007,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1778.97448,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-21T06:54:47.140Z","price_change_percentage_1h_in_currency":0.25305530583992786,"price_change_percentage_24h_in_currency":3.3843813213338327,"price_change_percentage_7d_in_currency":4.54720122948061},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.176246,"market_cap":6568787258,"market_cap_rank":17,"fully_diluted_valuation":7927427870,"total_volume":446435212,"high_24h":0.176797,"low_24h":0.161101,"price_change_24h":0.01514518,"price_change_percentage_24h":9.40107,"market_cap_change_24h":554320897,"market_cap_change_percentage_24h":9.21646,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.29054,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":815.43209,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-21T06:54:54.356Z","price_change_percentage_1h_in_currency":-0.026397435682087054,"price_change_percentage_24h_in_currency":9.401067383824824,"price_change_percentage_7d_in_currency":11.76283224113476},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.7,"market_cap":6507796411,"market_cap_rank":18,"fully_diluted_valuation":8699099944,"total_volume":238916167,"high_24h":8.73,"low_24h":8.3,"price_change_24h":0.388488,"price_change_percentage_24h":4.67522,"market_cap_change_24h":291366216,"market_cap_change_percentage_24h":4.68703,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.49412,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5769.78653,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:44.439Z","price_change_percentage_1h_in_currency":-0.22502270029437693,"price_change_percentage_24h_in_currency":4.675217557367587,"price_change_percentage_7d_in_currency":9.468722678375768},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.190175,"market_cap":6493017569,"market_cap_rank":19,"fully_diluted_valuation":9501617206,"total_volume":139549012,"high_24h":0.190502,"low_24h":0.184333,"price_change_24h":0.00568276,"price_change_percentage_24h":3.08021,"market_cap_change_24h":190141470,"market_cap_change_percentage_24h":3.01674,"circulating_supply":34169181246.07425,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.26553,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39868.42165,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:41.357Z","price_change_percentage_1h_in_currency":0.26486416767943843,"price_change_percentage_24h_in_currency":3.0802071507957054,"price_change_percentage_7d_in_currency":6.167644132116325},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":342.35,"market_cap":6429701404,"market_cap_rank":20,"fully_diluted_valuation":6429707977,"total_volume":95622489,"high_24h":348.17,"low_24h":332.13,"price_change_24h":9.82,"price_change_percentage_24h":2.95178,"market_cap_change_24h":185796425,"market_cap_change_percentage_24h":2.97564,"circulating_supply":18780683.76988974,"total_supply":18780702.96988974,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.0845,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":158266.72454,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:52.584Z","price_change_percentage_1h_in_currency":0.1298774245837626,"price_change_percentage_24h_in_currency":2.9517773457926264,"price_change_percentage_7d_in_currency":6.307986938388992},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124928,"market_cap":4887900081,"market_cap_rank":21,"fully_diluted_valuation":4887900081,"total_volume":8412238,"high_24h":0.125233,"low_24h":0.122824,"price_change_24h":-0.000138192805317711,"price_change_percentage_24h":-0.1105,"market_cap_change_24h":-7163916.953919411,"market_cap_change_percentage_24h":-0.14635,"circulating_supply":39125115378.3796,"total_supply":39125115378.3796,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.65519,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.65357,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-21T06:54:49.557Z","price_change_percentage_1h_in_currency":-0.11670015602201339,"price_change_percentage_24h_in_currency":-0.11049580738256139,"price_change_percentage_7d_in_currency":-4.134329974178855},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9998,"market_cap":4632020403,"market_cap_rank":22,"fully_diluted_valuation":4632020403,"total_volume":176984609,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00008492,"price_change_percentage_24h":0.00849,"market_cap_change_24h":-1483559.1165866852,"market_cap_change_percentage_24h":-0.03202,"circulating_supply":4632943547.958838,"total_supply":4632943547.958838,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97429,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3653,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-21T06:54:41.199Z","price_change_percentage_1h_in_currency":-0.008673592548914342,"price_change_percentage_24h_in_currency":0.008494183235224018,"price_change_percentage_7d_in_currency":-0.0005651509577717359},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":223.72,"market_cap":4489316577,"market_cap_rank":23,"fully_diluted_valuation":4489316577,"total_volume":100451559,"high_24h":224.67,"low_24h":211.41,"price_change_24h":11.9,"price_change_percentage_24h":5.6171,"market_cap_change_24h":238635279,"market_cap_change_percentage_24h":5.61405,"circulating_supply":20064143.64665078,"total_supply":20064143.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.0905,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":190.79578,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:40.637Z","price_change_percentage_1h_in_currency":-0.12745706286257275,"price_change_percentage_24h_in_currency":5.617096067747545,"price_change_percentage_7d_in_currency":-5.211184936722005},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.99911,"market_cap":4218737311,"market_cap_rank":24,"fully_diluted_valuation":4218737311,"total_volume":794205679,"high_24h":0.999518,"low_24h":0.998296,"price_change_24h":0.0002419,"price_change_percentage_24h":0.02422,"market_cap_change_24h":-32019952.842779636,"market_cap_change_percentage_24h":-0.75328,"circulating_supply":4222394876.050003,"total_supply":4222394876.050003,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51938,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94722,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-21T06:54:55.375Z","price_change_percentage_1h_in_currency":0.01738068561763991,"price_change_percentage_24h_in_currency":0.024217632833577852,"price_change_percentage_7d_in_currency":0.06668324138797146},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999817,"market_cap":4019827841,"market_cap_rank":25,"fully_diluted_valuation":4019827841,"total_volume":45829875,"high_24h":0.999924,"low_24h":0.999517,"price_change_24h":0.00012626,"price_change_percentage_24h":0.01263,"market_cap_change_24h":10294093,"market_cap_change_percentage_24h":0.25674,"circulating_supply":4020413071.325066,"total_supply":4020413071.325066,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.30208,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57338,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-21T06:54:49.677Z","price_change_percentage_1h_in_currency":0.0032962453048685516,"price_change_percentage_24h_in_currency":0.012629646502275077,"price_change_percentage_7d_in_currency":0.007487594481739335},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.45,"market_cap":3967703245,"market_cap_rank":26,"fully_diluted_valuation":7581462241,"total_volume":33151262,"high_24h":1.46,"low_24h":1.41,"price_change_24h":0.01468669,"price_change_percentage_24h":1.02166,"market_cap_change_24h":46164973,"market_cap_change_percentage_24h":1.17722,"circulating_supply":2730790202.059671,"total_supply":5217976629.249222,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.3857,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":179.92228,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-21T06:54:45.646Z","price_change_percentage_1h_in_currency":-0.029924472269374294,"price_change_percentage_24h_in_currency":1.0216600148052262,"price_change_percentage_7d_in_currency":-8.495194010461248},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.52,"market_cap":3678958444,"market_cap_rank":27,"fully_diluted_valuation":3678958444,"total_volume":279593408,"high_24h":47.52,"low_24h":46.43,"price_change_24h":0.832821,"price_change_percentage_24h":1.78367,"market_cap_change_24h":60757183,"market_cap_change_percentage_24h":1.67921,"circulating_supply":77408416.41937438,"total_supply":77408416.41937438,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.4284,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4032.30075,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:45.986Z","price_change_percentage_1h_in_currency":0.06150887020670308,"price_change_percentage_24h_in_currency":1.783671966150587,"price_change_percentage_7d_in_currency":8.88949193893154},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999919,"market_cap":3240680893,"market_cap_rank":28,"fully_diluted_valuation":3240680893,"total_volume":216447153,"high_24h":1.004,"low_24h":0.997545,"price_change_24h":-0.000134358170122861,"price_change_percentage_24h":-0.01344,"market_cap_change_24h":40765829,"market_cap_change_percentage_24h":1.27397,"circulating_supply":3241471124.217475,"total_supply":3241471124.217475,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5584,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18716,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-21T06:54:53.732Z","price_change_percentage_1h_in_currency":0.023249613871040985,"price_change_percentage_24h_in_currency":-0.013435099931984332,"price_change_percentage_7d_in_currency":-0.024253439669696165},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.774083,"market_cap":3136325108,"market_cap_rank":29,"fully_diluted_valuation":7739552173,"total_volume":237880640,"high_24h":0.775368,"low_24h":0.740248,"price_change_24h":0.03335574,"price_change_percentage_24h":4.50311,"market_cap_change_24h":134564439,"market_cap_change_percentage_24h":4.48285,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.52187,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":112.16687,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-21T06:54:53.463Z","price_change_percentage_1h_in_currency":0.12927404697322875,"price_change_percentage_24h_in_currency":4.503107397161786,"price_change_percentage_7d_in_currency":6.125509713455971},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2957044918,"market_cap_rank":30,"fully_diluted_valuation":2957044918,"total_volume":1208.17,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000004461745614526,"price_change_percentage_24h":-0.00039,"market_cap_change_24h":-11673.84892129898,"market_cap_change_percentage_24h":-0.00039,"circulating_supply":2616430861.561099,"total_supply":2616430861.561099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.12491,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.13283,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-21T06:54:53.164Z","price_change_percentage_1h_in_currency":-0.00039477935439036644,"price_change_percentage_24h_in_currency":-0.00039477935439036644,"price_change_percentage_7d_in_currency":-0.04239980902719548},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067372,"market_cap":2949760330,"market_cap_rank":31,"fully_diluted_valuation":3367990965,"total_volume":47648385,"high_24h":0.067336,"low_24h":0.065425,"price_change_24h":0.00188225,"price_change_percentage_24h":2.87412,"market_cap_change_24h":81859800,"market_cap_change_percentage_24h":2.85435,"circulating_supply":43791096249.60799,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.17724,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":582.46423,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-21T06:54:50.697Z","price_change_percentage_1h_in_currency":0.5293781074699903,"price_change_percentage_24h_in_currency":2.874120653365128,"price_change_percentage_7d_in_currency":2.064482985095646},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.67,"market_cap":2881845394,"market_cap_rank":32,"fully_diluted_valuation":3093219588,"total_volume":213148251,"high_24h":6.67,"low_24h":6.46,"price_change_24h":0.21116,"price_change_percentage_24h":3.26713,"market_cap_change_24h":89111852,"market_cap_change_percentage_24h":3.19085,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.39665,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.23331,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-21T06:54:50.035Z","price_change_percentage_1h_in_currency":0.45378247286753215,"price_change_percentage_24h_in_currency":3.267132187216195,"price_change_percentage_7d_in_currency":3.442217199358351},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999846,"market_cap":2843942815,"market_cap_rank":33,"fully_diluted_valuation":2843942815,"total_volume":27680086,"high_24h":0.999951,"low_24h":0.999536,"price_change_24h":0.00009159,"price_change_percentage_24h":0.00916,"market_cap_change_24h":-56590003.060331345,"market_cap_change_percentage_24h":-1.95102,"circulating_supply":2844584738.752914,"total_supply":2844584738.752914,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50923,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19596,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-21T06:54:48.601Z","price_change_percentage_1h_in_currency":0.013246592812280807,"price_change_percentage_24h_in_currency":0.009161688013673463,"price_change_percentage_7d_in_currency":0.009220197272047714},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057831,"market_cap":2733538931,"market_cap_rank":34,"fully_diluted_valuation":5713787171,"total_volume":8269887,"high_24h":0.058116,"low_24h":0.057137,"price_change_24h":0.00027923,"price_change_percentage_24h":0.48518,"market_cap_change_24h":13307260,"market_cap_change_percentage_24h":0.4892,"circulating_supply":47267306269.62878,"total_supply":98800615233.05437,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.50727,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":377.61924,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:40.334Z","price_change_percentage_1h_in_currency":-0.22188485926896498,"price_change_percentage_24h_in_currency":0.48518075645830633,"price_change_percentage_7d_in_currency":6.55540870181751},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.05,"market_cap":2663893821,"market_cap_rank":35,"fully_diluted_valuation":2663893819,"total_volume":209970413,"high_24h":2.06,"low_24h":1.9,"price_change_24h":0.145157,"price_change_percentage_24h":7.62719,"market_cap_change_24h":184184807,"market_cap_change_percentage_24h":7.42768,"circulating_supply":1301416758,"total_supply":1301416757,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.9277,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":290.80031,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-21T06:54:42.850Z","price_change_percentage_1h_in_currency":0.502528863197517,"price_change_percentage_24h_in_currency":7.627193380774859,"price_change_percentage_7d_in_currency":4.217741784652488},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2533621257,"market_cap_rank":36,"fully_diluted_valuation":2533621257,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-99104373.00999975,"market_cap_change_percentage_24h":-3.76433,"circulating_supply":2533621257.410449,"total_supply":2533621257.410449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-21T06:45:11.047Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2524232509,"market_cap_rank":37,"fully_diluted_valuation":2525332135,"total_volume":51581225,"high_24h":0.0000043,"low_24h":0.00000413,"price_change_24h":1.52577e-7,"price_change_percentage_24h":3.69428,"market_cap_change_24h":88446556,"market_cap_change_percentage_24h":3.63113,"circulating_supply":589242892726143,"total_supply":589499583325406.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.02933,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7597809.34643,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-21T06:54:43.312Z","price_change_percentage_1h_in_currency":-0.028284739538965924,"price_change_percentage_24h_in_currency":3.694277213293795,"price_change_percentage_7d_in_currency":2.9010737150945385},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4073.89,"market_cap":2496610930,"market_cap_rank":38,"fully_diluted_valuation":2883323923,"total_volume":178761014,"high_24h":4073.27,"low_24h":3997.36,"price_change_24h":70.74,"price_change_percentage_24h":1.76706,"market_cap_change_24h":43297136,"market_cap_change_percentage_24h":1.76484,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.11288,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":180.91491,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-21T06:54:42.883Z","price_change_percentage_1h_in_currency":0.41475304816325487,"price_change_percentage_24h_in_currency":1.7670620499375562,"price_change_percentage_7d_in_currency":1.5091940884586073},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.71,"market_cap":2318246628,"market_cap_rank":39,"fully_diluted_valuation":3308557432,"total_volume":176537939,"high_24h":3.73,"low_24h":3.42,"price_change_24h":0.286544,"price_change_percentage_24h":8.37946,"market_cap_change_24h":179823677,"market_cap_change_percentage_24h":8.40917,"circulating_supply":625343561.5538775,"total_supply":892478420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.75861,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":259.34551,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-21T06:54:43.590Z","price_change_percentage_1h_in_currency":0.14306741317045335,"price_change_percentage_24h_in_currency":8.379463732245,"price_change_percentage_7d_in_currency":2.7987289275132614},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152702271,"market_cap_rank":40,"fully_diluted_valuation":2152702271,"total_volume":2316384,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004698137709416184,"price_change_percentage_24h":-0.4118,"market_cap_change_24h":-10264577.805513382,"market_cap_change_percentage_24h":-0.47456,"circulating_supply":1894844475.425365,"total_supply":1894844475.425365,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.03504,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.63547,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-21T06:54:48.806Z","price_change_percentage_1h_in_currency":0.22244465072269398,"price_change_percentage_24h_in_currency":-0.4118007377061267,"price_change_percentage_7d_in_currency":-0.17704813906529404},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.59,"market_cap":1885576305,"market_cap_rank":41,"fully_diluted_valuation":4125776455,"total_volume":122834681,"high_24h":197.25,"low_24h":193.08,"price_change_24h":2.59,"price_change_percentage_24h":1.33248,"market_cap_change_24h":22932493,"market_cap_change_percentage_24h":1.23118,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.03303,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":538.10331,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-21T06:54:47.911Z","price_change_percentage_1h_in_currency":-0.0036435508053167874,"price_change_percentage_24h_in_currency":1.3324753283905324,"price_change_percentage_7d_in_currency":-1.6533829400833786},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4070.03,"market_cap":1827011358,"market_cap_rank":42,"fully_diluted_valuation":1827011358,"total_volume":97356895,"high_24h":4068.19,"low_24h":3994.83,"price_change_24h":69.91,"price_change_percentage_24h":1.74772,"market_cap_change_24h":31458397,"market_cap_change_percentage_24h":1.75202,"circulating_supply":448888.537847,"total_supply":448888.537847,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.66565,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":190.39812,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-21T06:54:40.902Z","price_change_percentage_1h_in_currency":0.3890999406800036,"price_change_percentage_24h_in_currency":1.7477249657229175,"price_change_percentage_7d_in_currency":1.4502619163558166},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056883,"market_cap":1807354706,"market_cap_rank":43,"fully_diluted_valuation":5688059216,"total_volume":24280533,"high_24h":0.057375,"low_24h":0.056624,"price_change_24h":-0.000009046420402947,"price_change_percentage_24h":-0.0159,"market_cap_change_24h":-354798.8732535839,"market_cap_change_percentage_24h":-0.01963,"circulating_supply":31774540977,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.83235,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.16852,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-21T06:54:53.319Z","price_change_percentage_1h_in_currency":-0.1721429390328569,"price_change_percentage_24h_in_currency":-0.015901140326743456,"price_change_percentage_7d_in_currency":-1.3302441093087687},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.372131,"market_cap":1799905642,"market_cap_rank":44,"fully_diluted_valuation":3696412859,"total_volume":107141711,"high_24h":0.367284,"low_24h":0.340378,"price_change_24h":0.03168257,"price_change_percentage_24h":9.30614,"market_cap_change_24h":140978856,"market_cap_change_percentage_24h":8.4982,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.61199,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":352.87342,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-21T06:54:49.019Z","price_change_percentage_1h_in_currency":2.4174526764631254,"price_change_percentage_24h_in_currency":9.306141704967695,"price_change_percentage_7d_in_currency":20.752240339117403},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.1,"market_cap":1724388008,"market_cap_rank":45,"fully_diluted_valuation":1724388008,"total_volume":13680070,"high_24h":82.12,"low_24h":79.77,"price_change_24h":2.33,"price_change_percentage_24h":2.92286,"market_cap_change_24h":49151547,"market_cap_change_percentage_24h":2.93401,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.11287,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14038.2859,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:52.673Z","price_change_percentage_1h_in_currency":0.28256217169669684,"price_change_percentage_24h_in_currency":2.92286262996858,"price_change_percentage_7d_in_currency":2.1887362637375},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.630767,"market_cap":1693807837,"market_cap_rank":46,"fully_diluted_valuation":4929802012,"total_volume":58509263,"high_24h":0.630831,"low_24h":0.618435,"price_change_24h":0.01160608,"price_change_percentage_24h":1.87449,"market_cap_change_24h":30960275,"market_cap_change_percentage_24h":1.86188,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.81337,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":532.57916,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-21T06:54:38.623Z","price_change_percentage_1h_in_currency":0.31386933260101224,"price_change_percentage_24h_in_currency":1.8744855168532402,"price_change_percentage_7d_in_currency":0.1392365365628714},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1662689155,"market_cap_rank":47,"fully_diluted_valuation":1662689155,"total_volume":7993095,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":1.0926e-8,"price_change_percentage_24h":0.59375,"market_cap_change_24h":9037695,"market_cap_change_percentage_24h":0.54653,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.69198,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.98795,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-21T06:54:50.261Z","price_change_percentage_1h_in_currency":0.23654075353521636,"price_change_percentage_24h_in_currency":0.5937519698397067,"price_change_percentage_7d_in_currency":1.399634094680566},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1643208892,"market_cap_rank":48,"fully_diluted_valuation":1643208892,"total_volume":91402796,"high_24h":1.001,"low_24h":0.999089,"price_change_24h":0.0002992,"price_change_percentage_24h":0.02992,"market_cap_change_24h":112106677,"market_cap_change_percentage_24h":7.32196,"circulating_supply":1642887637.610429,"total_supply":1642887637.610428,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77117,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93682,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-21T06:54:51.901Z","price_change_percentage_1h_in_currency":0.018659189243674445,"price_change_percentage_24h_in_currency":0.029923310215427226,"price_change_percentage_7d_in_currency":0.005130276481927102},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.08,"market_cap":1641798911,"market_cap_rank":49,"fully_diluted_valuation":3389092993,"total_volume":110885388,"high_24h":37.53,"low_24h":32.77,"price_change_24h":-0.026333963257748394,"price_change_percentage_24h":-0.07502,"market_cap_change_24h":610359,"market_cap_change_percentage_24h":0.03719,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-28.25616,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5118.86545,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-21T06:54:54.844Z","price_change_percentage_1h_in_currency":2.584579881160389,"price_change_percentage_24h_in_currency":-0.07502253860570973,"price_change_percentage_7d_in_currency":-10.730776238300338},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.19,"market_cap":1579658086,"market_cap_rank":50,"fully_diluted_valuation":6423914771,"total_volume":14940598,"high_24h":1.28,"low_24h":1.19,"price_change_24h":-0.030910293886110773,"price_change_percentage_24h":-2.5287,"market_cap_change_24h":-42169596.33734918,"market_cap_change_percentage_24h":-2.60013,"circulating_supply":1326306644.406531,"total_supply":5393623416.913757,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.22179,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2415.26068,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-21T06:54:54.182Z","price_change_percentage_1h_in_currency":-0.8308292327353105,"price_change_percentage_24h_in_currency":-2.5287016214432767,"price_change_percentage_7d_in_currency":-3.9204263159406},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999282,"market_cap":1528011990,"market_cap_rank":51,"fully_diluted_valuation":1528011990,"total_volume":14499019,"high_24h":0.999632,"low_24h":0.998492,"price_change_24h":0.00050615,"price_change_percentage_24h":0.05068,"market_cap_change_24h":9421633,"market_cap_change_percentage_24h":0.62042,"circulating_supply":1529021753,"total_supply":1529021753,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98418,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68561,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-21T06:54:46.818Z","price_change_percentage_1h_in_currency":-0.010549636665349287,"price_change_percentage_24h_in_currency":0.05067681876463052,"price_change_percentage_7d_in_currency":0.08253984199202506},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.063957,"market_cap":1493954203,"market_cap_rank":52,"fully_diluted_valuation":1500600874,"total_volume":9064971,"high_24h":0.063962,"low_24h":0.060014,"price_change_24h":0.00365564,"price_change_percentage_24h":6.06225,"market_cap_change_24h":86786150,"market_cap_change_percentage_24h":6.16743,"circulating_supply":23358741030.222374,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-36.40406,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":78.45715,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-21T06:54:52.156Z","price_change_percentage_1h_in_currency":0.7804928145380927,"price_change_percentage_24h_in_currency":6.062254124213648,"price_change_percentage_7d_in_currency":6.277671917638526},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.861268,"market_cap":1459613892,"market_cap_rank":53,"fully_diluted_valuation":1459618949,"total_volume":95701850,"high_24h":0.858282,"low_24h":0.802635,"price_change_24h":0.056914,"price_change_percentage_24h":7.07575,"market_cap_change_24h":96645281,"market_cap_change_percentage_24h":7.09079,"circulating_supply":1694261352.765836,"total_supply":1694267222.819324,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44271,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":7.11952,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-21T06:54:43.583Z","price_change_percentage_1h_in_currency":1.8183234841856029,"price_change_percentage_24h_in_currency":7.075751864369499,"price_change_percentage_7d_in_currency":2.9800639358457417},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":93.38,"market_cap":1439361630,"market_cap_rank":54,"fully_diluted_valuation":1493847605,"total_volume":185107713,"high_24h":93.46,"low_24h":88.36,"price_change_24h":4.06,"price_change_percentage_24h":4.54878,"market_cap_change_24h":60397077,"market_cap_change_percentage_24h":4.37989,"circulating_supply":15416422.665581908,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.87589,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":259.13338,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-21T06:54:44.521Z","price_change_percentage_1h_in_currency":0.31825589567184753,"price_change_percentage_24h_in_currency":4.54878469928438,"price_change_percentage_7d_in_currency":-2.6686539801997644},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995408,"market_cap":1419180360,"market_cap_rank":55,"fully_diluted_valuation":1419180360,"total_volume":533878,"high_24h":0.99702,"low_24h":0.994789,"price_change_24h":-0.000171516332769572,"price_change_percentage_24h":-0.01723,"market_cap_change_24h":80688,"market_cap_change_percentage_24h":0.00569,"circulating_supply":1425509146.86329,"total_supply":1425509146.86329,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.34107,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.5409,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-21T06:54:54.829Z","price_change_percentage_1h_in_currency":-0.012469332207318972,"price_change_percentage_24h_in_currency":-0.01722778124764999,"price_change_percentage_7d_in_currency":0.0372881055021599},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.429643,"market_cap":1418625288,"market_cap_rank":56,"fully_diluted_valuation":2671742449,"total_volume":23878144,"high_24h":0.429589,"low_24h":0.422846,"price_change_24h":0.00656189,"price_change_percentage_24h":1.55097,"market_cap_change_24h":21485772,"market_cap_change_percentage_24h":1.53784,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.96102,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.41648,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-21T06:54:48.607Z","price_change_percentage_1h_in_currency":0.315069265392478,"price_change_percentage_24h_in_currency":1.5509744328228139,"price_change_percentage_7d_in_currency":2.3550875065824877},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.385552,"market_cap":1367841360,"market_cap_rank":57,"fully_diluted_valuation":3853730661,"total_volume":122733036,"high_24h":0.38635,"low_24h":0.35506,"price_change_24h":0.02930288,"price_change_percentage_24h":8.2254,"market_cap_change_24h":104225273,"market_cap_change_percentage_24h":8.24818,"circulating_supply":3549395327.700044,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72126,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.1445,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-21T06:54:48.594Z","price_change_percentage_1h_in_currency":-0.04850650258756196,"price_change_percentage_24h_in_currency":8.225398303143365,"price_change_percentage_7d_in_currency":-3.0754059950347994},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997873,"market_cap":1317192331,"market_cap_rank":58,"fully_diluted_valuation":1317192331,"total_volume":318976,"high_24h":0.99844,"low_24h":0.997604,"price_change_24h":-0.00025969229924705,"price_change_percentage_24h":-0.02602,"market_cap_change_24h":-361226.99622774124,"market_cap_change_percentage_24h":-0.02742,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85802,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12538,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-21T06:54:37.223Z","price_change_percentage_1h_in_currency":-0.022197267472623475,"price_change_percentage_24h_in_currency":-0.026017813769466238,"price_change_percentage_7d_in_currency":-0.023994453967495246},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1311956685,"market_cap_rank":59,"fully_diluted_valuation":2003172122,"total_volume":16651955,"high_24h":2.02,"low_24h":1.96,"price_change_24h":0.01094837,"price_change_percentage_24h":0.5497,"market_cap_change_24h":7642862,"market_cap_change_percentage_24h":0.58597,"circulating_supply":654939568.414624,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.81638,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.78448,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-21T06:54:55.706Z","price_change_percentage_1h_in_currency":-0.8015475083582354,"price_change_percentage_24h_in_currency":0.5496971531652121,"price_change_percentage_7d_in_currency":0.768400012834289},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1229842558,"market_cap_rank":60,"fully_diluted_valuation":1229842589,"total_volume":33789168,"high_24h":2.23,"low_24h":2.12,"price_change_24h":0.091492,"price_change_percentage_24h":4.30837,"market_cap_change_24h":51000983,"market_cap_change_percentage_24h":4.32636,"circulating_supply":555122990.2724255,"total_supply":555123004.3088009,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68356,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.84138,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-21T06:54:44.657Z","price_change_percentage_1h_in_currency":0.04494515849744259,"price_change_percentage_24h_in_currency":4.308369686362639,"price_change_percentage_7d_in_currency":1.0108768000675565},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000292,"market_cap":1229301138,"market_cap_rank":61,"fully_diluted_valuation":1229301138,"total_volume":205975632,"high_24h":0.00000294,"low_24h":0.0000028,"price_change_24h":9.6285e-8,"price_change_percentage_24h":3.40864,"market_cap_change_24h":40772419,"market_cap_change_percentage_24h":3.4305,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.57831,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5197.2166,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-21T06:54:48.227Z","price_change_percentage_1h_in_currency":0.04406858397037409,"price_change_percentage_24h_in_currency":3.4086420664902253,"price_change_percentage_7d_in_currency":6.738232755401046},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.66,"market_cap":1165404589,"market_cap_rank":62,"fully_diluted_valuation":1516576365,"total_volume":7807226,"high_24h":1.67,"low_24h":1.63,"price_change_24h":0.03753883,"price_change_percentage_24h":2.30678,"market_cap_change_24h":26483278,"market_cap_change_percentage_24h":2.32529,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.297,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11559.84329,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-21T06:54:43.098Z","price_change_percentage_1h_in_currency":0.1919814325909639,"price_change_percentage_24h_in_currency":2.3067763029134545,"price_change_percentage_7d_in_currency":2.3795318043715},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.98,"market_cap":1100028438,"market_cap_rank":63,"fully_diluted_valuation":1100028438,"total_volume":41186182,"high_24h":7.01,"low_24h":6.74,"price_change_24h":0.193951,"price_change_percentage_24h":2.85779,"market_cap_change_24h":30863757,"market_cap_change_percentage_24h":2.88672,"circulating_supply":157582561.4546198,"total_supply":157582561.4546198,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.82324,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1034.68806,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.51265762452793,"currency":"usd","percentage":1451.265762452793},"last_updated":"2026-07-21T06:54:52.746Z","price_change_percentage_1h_in_currency":-0.07532623414407867,"price_change_percentage_24h_in_currency":2.857791321638885,"price_change_percentage_7d_in_currency":0.5919273605825001},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999907,"market_cap":1043191646,"market_cap_rank":64,"fully_diluted_valuation":1044191533,"total_volume":23944567,"high_24h":1.001,"low_24h":0.997788,"price_change_24h":0.00072479,"price_change_percentage_24h":0.07254,"market_cap_change_24h":-8091123.855053425,"market_cap_change_percentage_24h":-0.76964,"circulating_supply":1043309107.8,"total_supply":1044309107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80237,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25718,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-21T06:54:42.359Z","price_change_percentage_1h_in_currency":0.043397147596145096,"price_change_percentage_24h_in_currency":0.0725378636457636,"price_change_percentage_7d_in_currency":0.037900946444471305},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1034027434,"market_cap_rank":65,"fully_diluted_valuation":1034027434,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001591987681107909,"price_change_percentage_24h":-0.1319,"market_cap_change_24h":37707581,"market_cap_change_percentage_24h":3.78469,"circulating_supply":857818006.62016,"total_supply":857818006.62016,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42356,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21965,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-21T06:50:13.020Z","price_change_percentage_1h_in_currency":0.02455733967483793,"price_change_percentage_24h_in_currency":-0.13189538730296238,"price_change_percentage_7d_in_currency":0.31720119237386485},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1000825084,"market_cap_rank":66,"fully_diluted_valuation":1000825084,"total_volume":16120375,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.000082669780141709,"price_change_percentage_24h":-0.00827,"market_cap_change_24h":-15812.850576400757,"market_cap_change_percentage_24h":-0.00158,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.2478,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15967,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-21T06:54:41.161Z","price_change_percentage_1h_in_currency":0.002488591889873261,"price_change_percentage_24h_in_currency":-0.008266272167610422,"price_change_percentage_7d_in_currency":0.012001594447703922},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.089766,"market_cap":981974555,"market_cap_rank":67,"fully_diluted_valuation":1510730085,"total_volume":22950627,"high_24h":0.101565,"low_24h":0.087553,"price_change_24h":-0.004913423920495166,"price_change_percentage_24h":-5.18955,"market_cap_change_24h":-57352187.81297362,"market_cap_change_percentage_24h":-5.51821,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.99316,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":26.56237,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-21T06:54:54.671Z","price_change_percentage_1h_in_currency":-0.9965735303899347,"price_change_percentage_24h_in_currency":-5.189553021089539,"price_change_percentage_7d_in_currency":24.32125407697851},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":68,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-21T06:50:09.718Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.32,"market_cap":935635713,"market_cap_rank":69,"fully_diluted_valuation":940030577,"total_volume":8266665,"high_24h":64.96,"low_24h":62.9,"price_change_24h":1.4,"price_change_percentage_24h":2.21871,"market_cap_change_24h":20412732,"market_cap_change_percentage_24h":2.23036,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.95681,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29698.8456,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.310169919813893,"currency":"eth","percentage":1331.0169919813893},"last_updated":"2026-07-21T06:54:49.695Z","price_change_percentage_1h_in_currency":-0.3960946253029277,"price_change_percentage_24h_in_currency":2.21870802879213,"price_change_percentage_7d_in_currency":0.3713008909846035},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.77,"market_cap":929132710,"market_cap_rank":70,"fully_diluted_valuation":963004336,"total_volume":2810749,"high_24h":6.78,"low_24h":6.55,"price_change_24h":0.176189,"price_change_percentage_24h":2.67339,"market_cap_change_24h":25088964,"market_cap_change_percentage_24h":2.77519,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.4789,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1877.78842,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-21T06:54:50.967Z","price_change_percentage_1h_in_currency":-0.020717685896174655,"price_change_percentage_24h_in_currency":2.673390805092848,"price_change_percentage_7d_in_currency":-1.5904332387430484},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03705173,"market_cap":913735910,"market_cap_rank":71,"fully_diluted_valuation":3703122997,"total_volume":16932430,"high_24h":0.03692305,"low_24h":0.03516336,"price_change_24h":0.00176068,"price_change_percentage_24h":4.98904,"market_cap_change_24h":44260063,"market_cap_change_percentage_24h":5.09043,"circulating_supply":24674738340,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.57192,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":299.94935,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-21T06:54:41.988Z","price_change_percentage_1h_in_currency":0.8517866864912245,"price_change_percentage_24h_in_currency":4.9890374621652205,"price_change_percentage_7d_in_currency":-0.20123566649334693},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870013799,"market_cap_rank":72,"fully_diluted_valuation":870013799,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000313,"price_change_percentage_24h":0.0282,"market_cap_change_24h":245292,"market_cap_change_percentage_24h":0.0282,"circulating_supply":783691017.46602,"total_supply":783691017.46602,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-20T11:15:15.127Z","atl":1.085,"atl_change_percentage":2.33948,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-21T06:50:06.896Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.028202365034113844,"price_change_percentage_7d_in_currency":0.06426688876149356},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080986,"market_cap":865144434,"market_cap_rank":73,"fully_diluted_valuation":865144434,"total_volume":29623038,"high_24h":0.081271,"low_24h":0.079617,"price_change_24h":0.00024292,"price_change_percentage_24h":0.30085,"market_cap_change_24h":2776821,"market_cap_change_percentage_24h":0.322,"circulating_supply":10682181193.87445,"total_supply":10682181193.87445,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.70735,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.15293,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-21T06:54:49.442Z","price_change_percentage_1h_in_currency":0.17059555126926237,"price_change_percentage_24h_in_currency":0.3008541283223554,"price_change_percentage_7d_in_currency":-2.5302636831073686},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.74,"market_cap":844409359,"market_cap_rank":74,"fully_diluted_valuation":6737391718,"total_volume":6785013,"high_24h":7,"low_24h":6.66,"price_change_24h":-0.25766795860288383,"price_change_percentage_24h":-3.68353,"market_cap_change_24h":-32214330.59670198,"market_cap_change_percentage_24h":-3.67482,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-16.14484,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":590.32947,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-21T06:54:43.536Z","price_change_percentage_1h_in_currency":0.04851933204876118,"price_change_percentage_24h_in_currency":-3.683530496377278,"price_change_percentage_7d_in_currency":-3.7180811863655343},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":839404048,"market_cap_rank":75,"fully_diluted_valuation":839404048,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001252952745126601,"price_change_percentage_24h":-0.10864,"market_cap_change_24h":8926328,"market_cap_change_percentage_24h":1.07484,"circulating_supply":728634395.82979,"total_supply":728634395.82979,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.05713,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.99494,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-21T06:50:15.485Z","price_change_percentage_1h_in_currency":0.024557339674844348,"price_change_percentage_24h_in_currency":-0.10864286625469806,"price_change_percentage_7d_in_currency":0.29328093087609297},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100883,"market_cap":826132852,"market_cap_rank":76,"fully_diluted_valuation":826132852,"total_volume":40464762,"high_24h":0.102247,"low_24h":0.095752,"price_change_24h":0.0048836,"price_change_percentage_24h":5.0871,"market_cap_change_24h":39990949,"market_cap_change_percentage_24h":5.08699,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.75348,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2019.96498,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-21T06:54:43.836Z","price_change_percentage_1h_in_currency":-0.014182044040329259,"price_change_percentage_24h_in_currency":5.087101453112415,"price_change_percentage_7d_in_currency":-0.6300148194587296},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00204679,"market_cap":818095634,"market_cap_rank":77,"fully_diluted_valuation":1735581749,"total_volume":130018673,"high_24h":0.00208404,"low_24h":0.00191356,"price_change_24h":0.00006414,"price_change_percentage_24h":3.23512,"market_cap_change_24h":25484580,"market_cap_change_percentage_24h":3.21527,"circulating_supply":399696515200.9164,"total_supply":847952180666.252,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-76.79133,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":76.93975,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-21T06:54:36.727Z","price_change_percentage_1h_in_currency":1.3624226485942221,"price_change_percentage_24h_in_currency":3.2351166909488547,"price_change_percentage_7d_in_currency":41.56984478361509},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085455,"market_cap":816805406,"market_cap_rank":78,"fully_diluted_valuation":1281472773,"total_volume":107895767,"high_24h":0.085479,"low_24h":0.078745,"price_change_24h":0.00670969,"price_change_percentage_24h":8.52078,"market_cap_change_24h":63897005,"market_cap_change_percentage_24h":8.48669,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.37949,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":21.37752,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-21T06:54:50.554Z","price_change_percentage_1h_in_currency":0.21854098947172462,"price_change_percentage_24h_in_currency":8.520783202275222,"price_change_percentage_7d_in_currency":6.070218485176096},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.54,"market_cap":797999854,"market_cap_rank":79,"fully_diluted_valuation":820704652,"total_volume":26947418,"high_24h":1.54,"low_24h":1.47,"price_change_24h":0.066148,"price_change_percentage_24h":4.49185,"market_cap_change_24h":34045761,"market_cap_change_percentage_24h":4.45652,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.62208,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4101.05156,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-21T06:54:43.236Z","price_change_percentage_1h_in_currency":0.3261676169140111,"price_change_percentage_24h_in_currency":4.491851157998595,"price_change_percentage_7d_in_currency":3.0521993394368954},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.51,"market_cap":783784037,"market_cap_rank":80,"fully_diluted_valuation":783784037,"total_volume":24996907,"high_24h":1.51,"low_24h":1.45,"price_change_24h":0.057596,"price_change_percentage_24h":3.97771,"market_cap_change_24h":29600605,"market_cap_change_percentage_24h":3.92485,"circulating_supply":520576994.580149,"total_supply":520576994.580149,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.55996,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":30.01896,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.05555219928102,"currency":"usd","percentage":1405.555219928102},"last_updated":"2026-07-21T06:54:44.831Z","price_change_percentage_1h_in_currency":0.181349660348856,"price_change_percentage_24h_in_currency":3.9777098827581634,"price_change_percentage_7d_in_currency":-1.6859670921260121},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02849874,"market_cap":782016563,"market_cap_rank":81,"fully_diluted_valuation":784680447,"total_volume":4694493,"high_24h":0.02855514,"low_24h":0.02771408,"price_change_24h":0.00077393,"price_change_percentage_24h":2.79146,"market_cap_change_24h":19921018,"market_cap_change_percentage_24h":2.61398,"circulating_supply":27495108539.94101,"total_supply":27588768702.17143,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.23838,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16587.0437,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-21T06:54:46.886Z","price_change_percentage_1h_in_currency":-0.11835098202982418,"price_change_percentage_24h_in_currency":2.7914563975732554,"price_change_percentage_7d_in_currency":0.8471321928723189},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":774309694,"market_cap_rank":82,"fully_diluted_valuation":771377826,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001052,"price_change_percentage_24h":0.00944,"market_cap_change_24h":11266050,"market_cap_change_percentage_24h":1.47646,"circulating_supply":69451119.135726,"total_supply":69188147.445726,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-20T13:20:16.837Z","atl":10.29,"atl_change_percentage":8.33984,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-21T06:50:21.655Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009436724430420203,"price_change_percentage_7d_in_currency":0.06736087107973054},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.767062,"market_cap":767072404,"market_cap_rank":83,"fully_diluted_valuation":767072404,"total_volume":4839713,"high_24h":0.775692,"low_24h":0.740177,"price_change_24h":0.01572017,"price_change_percentage_24h":2.09228,"market_cap_change_24h":15730418,"market_cap_change_percentage_24h":2.09364,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.11043,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1601.82741,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.670621443314977,"currency":"usd","percentage":667.0621443314977},"last_updated":"2026-07-21T06:54:50.655Z","price_change_percentage_1h_in_currency":-0.5360145571482936,"price_change_percentage_24h_in_currency":2.092279287982719,"price_change_percentage_7d_in_currency":4.532443097548086},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084384,"market_cap":756845578,"market_cap_rank":84,"fully_diluted_valuation":756845578,"total_volume":21316168,"high_24h":0.084556,"low_24h":0.08172,"price_change_24h":0.00251707,"price_change_percentage_24h":3.07458,"market_cap_change_24h":22589781,"market_cap_change_percentage_24h":3.07655,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63119,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.32442,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9648398868843919,"currency":"usd","percentage":-96.48398868843918},"last_updated":"2026-07-21T06:54:52.837Z","price_change_percentage_1h_in_currency":0.5376280883636908,"price_change_percentage_24h_in_currency":3.074577939506088,"price_change_percentage_7d_in_currency":0.9197415000238561},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.76,"market_cap":720722742,"market_cap_rank":85,"fully_diluted_valuation":803581256,"total_volume":3255242,"high_24h":6.78,"low_24h":6.64,"price_change_24h":0.089727,"price_change_percentage_24h":1.34463,"market_cap_change_24h":9531384,"market_cap_change_percentage_24h":1.3402,"circulating_supply":106564527.29349862,"total_supply":118815810.52053832,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.35296,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2526.17955,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-21T06:54:40.358Z","price_change_percentage_1h_in_currency":0.1060814120714168,"price_change_percentage_24h_in_currency":1.3446305072752054,"price_change_percentage_7d_in_currency":1.8417744154692928},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.32,"market_cap":717568289,"market_cap_rank":86,"fully_diluted_valuation":2320225125,"total_volume":6714231,"high_24h":2.53,"low_24h":2.32,"price_change_24h":-0.06945394133824534,"price_change_percentage_24h":-2.90432,"market_cap_change_24h":-21671208.96911788,"market_cap_change_percentage_24h":-2.93155,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.83708,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3323.9865,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-21T06:54:39.169Z","price_change_percentage_1h_in_currency":-2.0333637690384725,"price_change_percentage_24h_in_currency":-2.9043230705197267,"price_change_percentage_7d_in_currency":-12.739743509618751},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684118104,"market_cap_rank":87,"fully_diluted_valuation":684118104,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.00034,"price_change_percentage_24h":0.03266,"market_cap_change_24h":-1928052.519821763,"market_cap_change_percentage_24h":-0.28104,"circulating_supply":656900735.917483,"total_supply":656900735.917483,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-20T11:20:12.249Z","atl":1.009,"atl_change_percentage":3.16458,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-21T06:40:11.336Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.0326579854057233,"price_change_percentage_7d_in_currency":0.04889886293332585},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.199409,"market_cap":661984780,"market_cap_rank":88,"fully_diluted_valuation":1368191851,"total_volume":27624964,"high_24h":0.200097,"low_24h":0.193174,"price_change_24h":0.00447429,"price_change_percentage_24h":2.29527,"market_cap_change_24h":14363714,"market_cap_change_percentage_24h":2.21792,"circulating_supply":3320312968.08,"total_supply":6862431402.602027,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.04357,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":46.63375,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-21T06:54:50.482Z","price_change_percentage_1h_in_currency":0.10839381504658184,"price_change_percentage_24h_in_currency":2.2952724422100217,"price_change_percentage_7d_in_currency":-2.4022879344187325},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083548,"market_cap":656952409,"market_cap_rank":89,"fully_diluted_valuation":829667700,"total_volume":11557569,"high_24h":0.084091,"low_24h":0.082155,"price_change_24h":0.00072263,"price_change_percentage_24h":0.87247,"market_cap_change_24h":5141458,"market_cap_change_percentage_24h":0.7888,"circulating_supply":7869572212.813545,"total_supply":9938512732.052603,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.4583,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30273.38782,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6658068911250626,"currency":"usd","percentage":-66.58068911250626},"last_updated":"2026-07-21T06:54:53.250Z","price_change_percentage_1h_in_currency":-0.04101272431232373,"price_change_percentage_24h_in_currency":0.872470418670864,"price_change_percentage_7d_in_currency":-14.35476129795094},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999091,"market_cap":648409537,"market_cap_rank":90,"fully_diluted_valuation":648409537,"total_volume":13214731,"high_24h":0.999066,"low_24h":0.998457,"price_change_24h":0.00042727,"price_change_percentage_24h":0.04278,"market_cap_change_24h":266934,"market_cap_change_percentage_24h":0.04118,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9831,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94764,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-21T06:54:48.287Z","price_change_percentage_1h_in_currency":0.01359517509224273,"price_change_percentage_24h_in_currency":0.04278397272776261,"price_change_percentage_7d_in_currency":0.1284836254335632},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.636719,"market_cap":636681711,"market_cap_rank":91,"fully_diluted_valuation":636681711,"total_volume":34554948,"high_24h":0.655786,"low_24h":0.624265,"price_change_24h":0.00565414,"price_change_percentage_24h":0.89597,"market_cap_change_24h":5632683,"market_cap_change_percentage_24h":0.89259,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-28.79095,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1558.79235,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-21T06:54:52.369Z","price_change_percentage_1h_in_currency":0.07527492840980161,"price_change_percentage_24h_in_currency":0.8959689625843272,"price_change_percentage_7d_in_currency":-9.348054308227113},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.07,"market_cap":619843890,"market_cap_rank":92,"fully_diluted_valuation":1054472667,"total_volume":25458881,"high_24h":13.07,"low_24h":11.35,"price_change_24h":1.68,"price_change_percentage_24h":14.70531,"market_cap_change_24h":79645104,"market_cap_change_percentage_24h":14.74367,"circulating_supply":47395929.94676826,"total_supply":80629515.67210239,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.34663,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1315.70869,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-21T06:54:54.421Z","price_change_percentage_1h_in_currency":5.337646188410499,"price_change_percentage_24h_in_currency":14.7053125034916,"price_change_percentage_7d_in_currency":20.486591574227567},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.090675,"market_cap":600017825,"market_cap_rank":93,"fully_diluted_valuation":907185833,"total_volume":50470204,"high_24h":0.091178,"low_24h":0.085772,"price_change_24h":0.0049035,"price_change_percentage_24h":5.71693,"market_cap_change_24h":32692127,"market_cap_change_percentage_24h":5.7625,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.22339,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.61454,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-21T06:54:45.300Z","price_change_percentage_1h_in_currency":0.45850290113518755,"price_change_percentage_24h_in_currency":5.716928568756605,"price_change_percentage_7d_in_currency":0.44558745347996864},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.740638,"market_cap":593446820,"market_cap_rank":94,"fully_diluted_valuation":1450017636,"total_volume":60111270,"high_24h":0.742414,"low_24h":0.703874,"price_change_24h":0.03469822,"price_change_percentage_24h":4.91518,"market_cap_change_24h":28243675,"market_cap_change_percentage_24h":4.99708,"circulating_supply":801092026,"total_supply":1957374320,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68709,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.3737,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-21T06:54:54.030Z","price_change_percentage_1h_in_currency":-0.017995681081247286,"price_change_percentage_24h_in_currency":4.915182390800654,"price_change_percentage_7d_in_currency":-2.3835908801404533},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.29,"market_cap":571767526,"market_cap_rank":96,"fully_diluted_valuation":2287070104,"total_volume":28752389,"high_24h":2.27,"low_24h":2.14,"price_change_24h":0.115305,"price_change_percentage_24h":5.3029,"market_cap_change_24h":28111725,"market_cap_change_percentage_24h":5.17087,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.17384,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":190.12015,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-21T06:54:39.742Z","price_change_percentage_1h_in_currency":1.5533397547508085,"price_change_percentage_24h_in_currency":5.302897727973082,"price_change_percentage_7d_in_currency":-3.286821296684841},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0285381,"market_cap":569248105,"market_cap_rank":95,"fully_diluted_valuation":1086336708,"total_volume":11653329,"high_24h":0.0286766,"low_24h":0.02790855,"price_change_24h":-0.00004654269996773,"price_change_percentage_24h":-0.16282,"market_cap_change_24h":-941807.38601017,"market_cap_change_percentage_24h":-0.16517,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.15335,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7139.11442,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9633852348598976,"currency":"eth","percentage":96.33852348598975},"last_updated":"2026-07-21T06:54:47.931Z","price_change_percentage_1h_in_currency":-0.1591632098763329,"price_change_percentage_24h_in_currency":-0.16282416253150747,"price_change_percentage_7d_in_currency":6.061760825430972},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00651798,"market_cap":566238497,"market_cap_rank":97,"fully_diluted_valuation":692288101,"total_volume":2644134,"high_24h":0.00651755,"low_24h":0.0064156,"price_change_24h":0.00006657,"price_change_percentage_24h":1.03186,"market_cap_change_24h":5869662,"market_cap_change_percentage_24h":1.04746,"circulating_supply":86871972660.89574,"total_supply":106210427713.3436,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.657,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.91123,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-21T06:54:47.591Z","price_change_percentage_1h_in_currency":0.2233388981355219,"price_change_percentage_24h_in_currency":1.0318615598934946,"price_change_percentage_7d_in_currency":0.25012000862163947},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999939,"market_cap":563734358,"market_cap_rank":98,"fully_diluted_valuation":563734358,"total_volume":13981355,"high_24h":0.99994,"low_24h":0.999702,"price_change_24h":0.00014233,"price_change_percentage_24h":0.01424,"market_cap_change_24h":6070606,"market_cap_change_percentage_24h":1.08858,"circulating_supply":563768568.78,"total_supply":563768568.78,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1204,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06784,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-21T06:54:36.241Z","price_change_percentage_1h_in_currency":0.005961337572287052,"price_change_percentage_24h_in_currency":0.014236315585138519,"price_change_percentage_7d_in_currency":0.011932463131848323},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999016,"market_cap":552631702,"market_cap_rank":99,"fully_diluted_valuation":552631702,"total_volume":1192948,"high_24h":0.999688,"low_24h":0.998684,"price_change_24h":0.0003314,"price_change_percentage_24h":0.03318,"market_cap_change_24h":183378,"market_cap_change_percentage_24h":0.03319,"circulating_supply":553175906.3585807,"total_supply":553175906.3585807,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.64671,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.74639,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-21T06:54:51.196Z","price_change_percentage_1h_in_currency":-0.004147733240496758,"price_change_percentage_24h_in_currency":0.03318347151769026,"price_change_percentage_7d_in_currency":0.052216981999312406},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.34,"market_cap":533878540,"market_cap_rank":100,"fully_diluted_valuation":533878540,"total_volume":93031944,"high_24h":5.46,"low_24h":5.08,"price_change_24h":0.235691,"price_change_percentage_24h":4.61783,"market_cap_change_24h":23320946,"market_cap_change_percentage_24h":4.56774,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-89.83052,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":714.00064,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-07-21T06:54:49.836Z","price_change_percentage_1h_in_currency":-0.31456381342946765,"price_change_percentage_24h_in_currency":4.61782959373243,"price_change_percentage_7d_in_currency":8.524616903417618}]