[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62956,"market_cap":1262509796981,"market_cap_rank":1,"fully_diluted_valuation":1262510363484,"total_volume":25835307351,"high_24h":64753,"low_24h":62639,"price_change_24h":-1104.1277494601527,"price_change_percentage_24h":-1.72358,"market_cap_change_24h":-22272200649.385254,"market_cap_change_percentage_24h":-1.73354,"circulating_supply":20057431,"total_supply":20057440,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.06652,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92743.24202,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:50.738Z","price_change_percentage_1h_in_currency":0.4286517784901757,"price_change_percentage_24h_in_currency":-1.7235783211179745,"price_change_percentage_7d_in_currency":-1.5546871359104348},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1831.92,"market_cap":221073572734,"market_cap_rank":2,"fully_diluted_valuation":221073572734,"total_volume":10580986368,"high_24h":1889.35,"low_24h":1821.16,"price_change_24h":-51.22037800092244,"price_change_percentage_24h":-2.71994,"market_cap_change_24h":-6190015826.6154785,"market_cap_change_percentage_24h":-2.72372,"circulating_supply":120682873.2112472,"total_supply":120682873.2112472,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.96188,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":422997.68391,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.908763071689094,"currency":"btc","percentage":3790.876307168909},"last_updated":"2026-07-17T09:42:51.309Z","price_change_percentage_1h_in_currency":0.45811485688474146,"price_change_percentage_24h_in_currency":-2.7199412565578798,"price_change_percentage_7d_in_currency":3.3867579116601605},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999025,"market_cap":184024695108,"market_cap_rank":3,"fully_diluted_valuation":189486291893,"total_volume":40600378230,"high_24h":0.999355,"low_24h":0.998976,"price_change_24h":-0.00010027426448489,"price_change_percentage_24h":-0.01004,"market_cap_change_24h":-163900241.89123535,"market_cap_change_percentage_24h":-0.08899,"circulating_supply":184204791268.6909,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49528,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.49132,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:39.176Z","price_change_percentage_1h_in_currency":-0.0032532885358037885,"price_change_percentage_24h_in_currency":-0.010036201578119044,"price_change_percentage_7d_in_currency":-0.02635909106405807},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.66,"market_cap":75189399442,"market_cap_rank":4,"fully_diluted_valuation":75189398437,"total_volume":579022784,"high_24h":580.08,"low_24h":562.62,"price_change_24h":-12.56527416277504,"price_change_percentage_24h":-2.17684,"market_cap_change_24h":-1684948185.3913422,"market_cap_change_percentage_24h":-2.19182,"circulating_supply":133166056.75,"total_supply":133166054.97,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.78376,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1418010.87311,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:49.773Z","price_change_percentage_1h_in_currency":0.23779120796101993,"price_change_percentage_24h_in_currency":-2.1768440267282503,"price_change_percentage_7d_in_currency":-1.9058286879372128},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999901,"market_cap":73192342358,"market_cap_rank":5,"fully_diluted_valuation":73193327245,"total_volume":10512016815,"high_24h":1,"low_24h":0.999788,"price_change_24h":-0.000051474838380861,"price_change_percentage_24h":-0.00515,"market_cap_change_24h":102283525,"market_cap_change_percentage_24h":0.13994,"circulating_supply":73198009040.68095,"total_supply":73198994004.07745,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17571,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92883,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-17T09:42:45.607Z","price_change_percentage_1h_in_currency":-0.00238081080076933,"price_change_percentage_24h_in_currency":-0.00514772773314147,"price_change_percentage_7d_in_currency":0.016526228818718607},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.086,"market_cap":67809661522,"market_cap_rank":6,"fully_diluted_valuation":108538048120,"total_volume":1029962128,"high_24h":1.12,"low_24h":1.079,"price_change_24h":-0.019908056322300416,"price_change_percentage_24h":-1.8009,"market_cap_change_24h":-1244789171.0096207,"market_cap_change_percentage_24h":-1.80262,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.22949,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40311.83436,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:42.491Z","price_change_percentage_1h_in_currency":0.5827181449296649,"price_change_percentage_24h_in_currency":-1.8008950486844661,"price_change_percentage_7d_in_currency":-1.6414439864549153},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.65,"market_cap":43480530677,"market_cap_rank":7,"fully_diluted_valuation":47061009870,"total_volume":1533093274,"high_24h":76.66,"low_24h":74.21,"price_change_24h":-1.4157340377582273,"price_change_percentage_24h":-1.86127,"market_cap_change_24h":-814843987.5013123,"market_cap_change_percentage_24h":-1.83957,"circulating_supply":582517256.5980446,"total_supply":630485643.4648248,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.55021,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14805.56922,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-17T09:42:41.897Z","price_change_percentage_1h_in_currency":0.592772562742142,"price_change_percentage_24h_in_currency":-1.8612666757874277,"price_change_percentage_7d_in_currency":-5.256526535888128},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322,"market_cap":30549055384,"market_cap_rank":8,"fully_diluted_valuation":30549056284,"total_volume":327959868,"high_24h":0.323549,"low_24h":0.321448,"price_change_24h":-0.001147346847557185,"price_change_percentage_24h":-0.35505,"market_cap_change_24h":-107094769.65652084,"market_cap_change_percentage_24h":-0.34934,"circulating_supply":94869420766.834,"total_supply":94869423563.5615,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.33987,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17745.86882,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.473916442912,"currency":"usd","percentage":16847.3916442912},"last_updated":"2026-07-17T09:42:51.938Z","price_change_percentage_1h_in_currency":-0.040664350428062844,"price_change_percentage_24h_in_currency":-0.3550532882622943,"price_change_percentage_7d_in_currency":-2.5961333061879253},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.02,"market_cap":20432992423,"market_cap_rank":9,"fully_diluted_valuation":20432992423,"total_volume":23595779,"high_24h":1.037,"low_24h":1.002,"price_change_24h":-0.017467600000000028,"price_change_percentage_24h":-1.68447,"market_cap_change_24h":-286394628.4786072,"market_cap_change_percentage_24h":-1.38225,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.822,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":556.24022,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-17T08:33:07.569Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-1.6844681976057232,"price_change_percentage_7d_in_currency":1.7091111191586221},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.71,"market_cap":13472017708,"market_cap_rank":10,"fully_diluted_valuation":57856425530,"total_volume":632958783,"high_24h":66.01,"low_24h":58.61,"price_change_24h":-5.184814490138962,"price_change_percentage_24h":-7.86866,"market_cap_change_24h":-1182116795.926485,"market_cap_change_percentage_24h":-8.06678,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.85435,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1493.89032,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-17T09:42:45.994Z","price_change_percentage_1h_in_currency":2.2367377866544436,"price_change_percentage_24h_in_currency":-7.8686623022684765,"price_change_percentage_7d_in_currency":-11.441095712749126},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071599,"market_cap":11104804572,"market_cap_rank":11,"fully_diluted_valuation":12229705358,"total_volume":405087079,"high_24h":0.073791,"low_24h":0.071182,"price_change_24h":-0.001446922576056359,"price_change_percentage_24h":-1.98084,"market_cap_change_24h":-229299009.91150475,"market_cap_change_percentage_24h":-2.02309,"circulating_supply":155105716383.7052,"total_supply":170817703126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.21308,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82288.80661,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:42.268Z","price_change_percentage_1h_in_currency":0.5121573521122184,"price_change_percentage_24h_in_currency":-1.980840475088113,"price_change_percentage_7d_in_currency":-2.891104830183044},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999791,"market_cap":10002397053,"market_cap_rank":12,"fully_diluted_valuation":10002397053,"total_volume":122393902,"high_24h":0.999958,"low_24h":0.99971,"price_change_24h":0.00006225,"price_change_percentage_24h":0.00623,"market_cap_change_24h":32134614,"market_cap_change_percentage_24h":0.3223,"circulating_supply":10004561753.82223,"total_supply":10004561753.82223,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21945,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43347,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-17T09:42:42.164Z","price_change_percentage_1h_in_currency":0.0017157496572255749,"price_change_percentage_24h_in_currency":0.006226226761148967,"price_change_percentage_7d_in_currency":0.009394392471334535},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01425582,"market_cap":9435452949,"market_cap_rank":13,"fully_diluted_valuation":16392150888,"total_volume":26322471,"high_24h":0.01482878,"low_24h":0.01383212,"price_change_24h":-0.000099418657554551,"price_change_percentage_24h":-0.69256,"market_cap_change_24h":-61960350.15575981,"market_cap_change_percentage_24h":-0.65239,"circulating_supply":661855194221.2073,"total_supply":1149836713526.556,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.80292,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":540.98322,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-17T09:42:47.553Z","price_change_percentage_1h_in_currency":-0.08354473569212947,"price_change_percentage_24h_in_currency":-0.6925599686061387,"price_change_percentage_7d_in_currency":-1.030004303507963},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.8,"market_cap":9014725441,"market_cap_rank":14,"fully_diluted_valuation":9652071718,"total_volume":232937,"high_24h":9.84,"low_24h":9.76,"price_change_24h":-0.014635880470518003,"price_change_percentage_24h":-0.14917,"market_cap_change_24h":-13538817.044120789,"market_cap_change_percentage_24h":-0.14996,"circulating_supply":920182099.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.31291,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1124.80004,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-17T09:42:49.638Z","price_change_percentage_1h_in_currency":-0.07718199673567802,"price_change_percentage_24h_in_currency":-0.14917353951719578,"price_change_percentage_7d_in_currency":1.7654219912767986},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":531.86,"market_cap":8928397337,"market_cap_rank":15,"fully_diluted_valuation":8929225681,"total_volume":453588148,"high_24h":558.87,"low_24h":525.31,"price_change_24h":-13.683164903890201,"price_change_percentage_24h":-2.50816,"market_cap_change_24h":-242176009.5775833,"market_cap_change_percentage_24h":-2.64079,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.33728,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3207.57413,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-17T09:42:41.985Z","price_change_percentage_1h_in_currency":0.6704611902114896,"price_change_percentage_24h_in_currency":-2.5081620322272,"price_change_percentage_7d_in_currency":6.368593717471999},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.96,"market_cap":6482753166,"market_cap_rank":16,"fully_diluted_valuation":16149580172,"total_volume":79893681,"high_24h":56.58,"low_24h":54.73,"price_change_24h":-1.1229333918264217,"price_change_percentage_24h":-2.0024,"market_cap_change_24h":-133093159.15385342,"market_cap_change_percentage_24h":-2.01173,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.32405,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1693.883,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-17T09:42:36.919Z","price_change_percentage_1h_in_currency":0.4181944051575125,"price_change_percentage_24h_in_currency":-2.0024022129237165,"price_change_percentage_7d_in_currency":-2.907209505626039},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183534,"market_cap":6273996275,"market_cap_rank":17,"fully_diluted_valuation":9176079584,"total_volume":201109760,"high_24h":0.192086,"low_24h":0.1819,"price_change_24h":-0.004289994297473565,"price_change_percentage_24h":-2.28405,"market_cap_change_24h":-162614780.07900143,"market_cap_change_percentage_24h":-2.5264,"circulating_supply":34187914510.81616,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.05141,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38423.23047,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:51.178Z","price_change_percentage_1h_in_currency":0.8981783791066572,"price_change_percentage_24h_in_currency":-2.284049182136097,"price_change_percentage_7d_in_currency":-3.5028139442203545},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.19,"market_cap":6130802025,"market_cap_rank":18,"fully_diluted_valuation":8195164106,"total_volume":209738783,"high_24h":8.48,"low_24h":8.13,"price_change_24h":-0.22415217671723475,"price_change_percentage_24h":-2.66289,"market_cap_change_24h":-166867302.86877823,"market_cap_change_percentage_24h":-2.64967,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.45155,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5429.30598,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:50.126Z","price_change_percentage_1h_in_currency":0.5653032431826037,"price_change_percentage_24h_in_currency":-2.662891991534112,"price_change_percentage_7d_in_currency":3.8610757361653905},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":324.84,"market_cap":6101799065,"market_cap_rank":19,"fully_diluted_valuation":6101799065,"total_volume":89157286,"high_24h":337.89,"low_24h":324.89,"price_change_24h":-6.97316684053294,"price_change_percentage_24h":-2.10155,"market_cap_change_24h":-127726696.366045,"market_cap_change_percentage_24h":-2.05034,"circulating_supply":18779030.78531206,"total_supply":18779030.78531206,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.27996,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150165.02822,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:47.539Z","price_change_percentage_1h_in_currency":-0.5877773826711817,"price_change_percentage_24h_in_currency":-2.1015473455457787,"price_change_percentage_7d_in_currency":2.744469193874655},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.160294,"market_cap":5975489517,"market_cap_rank":20,"fully_diluted_valuation":7212647402,"total_volume":224318515,"high_24h":0.164812,"low_24h":0.158124,"price_change_24h":-0.001659426128855279,"price_change_percentage_24h":-1.02463,"market_cap_change_24h":-60545948.35951042,"market_cap_change_percentage_24h":-1.00307,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.8073,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":732.57817,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-17T09:42:50.150Z","price_change_percentage_1h_in_currency":1.2372570334816737,"price_change_percentage_24h_in_currency":-1.0246306303839632,"price_change_percentage_7d_in_currency":-3.7203502839890294},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.130105,"market_cap":5088911790,"market_cap_rank":21,"fully_diluted_valuation":5088986710,"total_volume":13854850,"high_24h":0.136158,"low_24h":0.129562,"price_change_24h":-0.002658420379826387,"price_change_percentage_24h":-2.00237,"market_cap_change_24h":-107199620.1312418,"market_cap_change_percentage_24h":-2.06307,"circulating_supply":39101337920.4757,"total_supply":39101913579.58028,"max_supply":null,"ath":0.194152,"ath_change_percentage":-32.93313,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":120.60743,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-17T09:42:48.519Z","price_change_percentage_1h_in_currency":0.3015338365316466,"price_change_percentage_24h_in_currency":-2.0023702205897647,"price_change_percentage_7d_in_currency":-0.7411139523883518},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99984,"market_cap":4641917391,"market_cap_rank":22,"fully_diluted_valuation":4652016762,"total_volume":167214384,"high_24h":1,"low_24h":0.999642,"price_change_24h":-0.000055657017440147,"price_change_percentage_24h":-0.00557,"market_cap_change_24h":-990786.9374494553,"market_cap_change_percentage_24h":-0.02134,"circulating_supply":4642662310.26345,"total_supply":4652763301.783013,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97454,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36495,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-17T09:42:50.143Z","price_change_percentage_1h_in_currency":0.007671260974152897,"price_change_percentage_24h_in_currency":-0.005566284088114868,"price_change_percentage_7d_in_currency":-0.005275771459715249},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.84,"market_cap":4470562430,"market_cap_rank":23,"fully_diluted_valuation":4470652956,"total_volume":130909245,"high_24h":223.76,"low_24h":220.58,"price_change_24h":1.91,"price_change_percentage_24h":0.86326,"market_cap_change_24h":38253898,"market_cap_change_percentage_24h":0.86307,"circulating_supply":20062331.14665078,"total_supply":20062737.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.11392,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.64318,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:49.568Z","price_change_percentage_1h_in_currency":0.5658012589629591,"price_change_percentage_24h_in_currency":0.8632646019625663,"price_change_percentage_7d_in_currency":-8.375956183750898},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998656,"market_cap":4263752640,"market_cap_rank":24,"fully_diluted_valuation":4263752640,"total_volume":821125568,"high_24h":0.999281,"low_24h":0.998101,"price_change_24h":-0.0000603673903804,"price_change_percentage_24h":-0.00604,"market_cap_change_24h":-58767239.6223526,"market_cap_change_percentage_24h":-1.35956,"circulating_supply":4269345463.564755,"total_supply":4269345463.564755,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56102,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90411,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-17T09:42:47.249Z","price_change_percentage_1h_in_currency":0.016782038615634872,"price_change_percentage_24h_in_currency":-0.006044496106592573,"price_change_percentage_7d_in_currency":-0.037130141765016195},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.49,"market_cap":4065763055,"market_cap_rank":25,"fully_diluted_valuation":7772569194,"total_volume":52428560,"high_24h":1.56,"low_24h":1.41,"price_change_24h":-0.06980047615122342,"price_change_percentage_24h":-4.47428,"market_cap_change_24h":-190570090.6267581,"market_cap_change_percentage_24h":-4.47733,"circulating_supply":2728312032.68171,"total_supply":5215747639.231752,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.94183,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":186.9762,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-17T09:42:43.058Z","price_change_percentage_1h_in_currency":0.8852608790508898,"price_change_percentage_24h_in_currency":-4.474281120928315,"price_change_percentage_7d_in_currency":-11.226133881569634},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999684,"market_cap":4014738318,"market_cap_rank":26,"fully_diluted_valuation":4002232128,"total_volume":73108004,"high_24h":0.999873,"low_24h":0.999636,"price_change_24h":0.00001658,"price_change_percentage_24h":0.00166,"market_cap_change_24h":-7378052.546127319,"market_cap_change_percentage_24h":-0.18344,"circulating_supply":4016008459.591724,"total_supply":4003498312.828724,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31669,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55713,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-17T09:42:42.308Z","price_change_percentage_1h_in_currency":0.001756299219078652,"price_change_percentage_24h_in_currency":0.001658420348092248,"price_change_percentage_7d_in_currency":0.004978242587017515},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.58,"market_cap":3450547558,"market_cap_rank":27,"fully_diluted_valuation":3450550901,"total_volume":267913003,"high_24h":45.73,"low_24h":44.21,"price_change_24h":-0.06890746822216443,"price_change_percentage_24h":-0.15432,"market_cap_change_24h":-5087012.702610016,"market_cap_change_percentage_24h":-0.14721,"circulating_supply":77393922.63083594,"total_supply":77393997.63122337,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.13258,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3780.83422,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:49.605Z","price_change_percentage_1h_in_currency":0.8279020083803287,"price_change_percentage_24h_in_currency":-0.15431928399980063,"price_change_percentage_7d_in_currency":0.6380282470136014},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.003,"market_cap":3164155768,"market_cap_rank":28,"fully_diluted_valuation":3164205907,"total_volume":284477173,"high_24h":1.007,"low_24h":0.998693,"price_change_24h":0.00145011,"price_change_percentage_24h":0.14481,"market_cap_change_24h":344046,"market_cap_change_percentage_24h":0.01087,"circulating_supply":3155350668.154434,"total_supply":3155400667.154434,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.3786,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.51493,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-17T09:42:42.633Z","price_change_percentage_1h_in_currency":0.10248055262202084,"price_change_percentage_24h_in_currency":0.1448117332633266,"price_change_percentage_7d_in_currency":0.33098860761049825},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005327796,"market_cap_rank":29,"fully_diluted_valuation":3005356063,"total_volume":24995,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111504997333922,"price_change_percentage_24h":-0.00985,"market_cap_change_24h":-296196.8407282829,"market_cap_change_percentage_24h":-0.00985,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00987,"ath_date":"2026-07-17T08:41:12.051Z","atl":1.026,"atl_change_percentage":10.25921,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T09:42:42.352Z","price_change_percentage_1h_in_currency":4.6623763721444257e-7,"price_change_percentage_24h_in_currency":-0.009854753668089841,"price_change_percentage_7d_in_currency":0.07158549903963679},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733295,"market_cap":2971554849,"market_cap_rank":30,"fully_diluted_valuation":7332946363,"total_volume":201294026,"high_24h":0.751918,"low_24h":0.724178,"price_change_24h":-0.007114669295323006,"price_change_percentage_24h":-0.96091,"market_cap_change_24h":-28764086.93219757,"market_cap_change_percentage_24h":-0.9587,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.28476,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.98727,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-17T09:42:37.005Z","price_change_percentage_1h_in_currency":1.2588580393798647,"price_change_percentage_24h_in_currency":-0.9609103020583059,"price_change_percentage_7d_in_currency":0.7784628292865032},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.06612,"market_cap":2895223560,"market_cap_rank":31,"fully_diluted_valuation":3305721719,"total_volume":50223082,"high_24h":0.068005,"low_24h":0.065845,"price_change_24h":-0.000993389574967224,"price_change_percentage_24h":-1.48016,"market_cap_change_24h":-43775453.83982849,"market_cap_change_percentage_24h":-1.48947,"circulating_supply":43791096248.46238,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.39071,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":570.14218,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-17T09:42:51.953Z","price_change_percentage_1h_in_currency":0.31669835996930357,"price_change_percentage_24h_in_currency":-1.4801609302653687,"price_change_percentage_7d_in_currency":-6.410001568595092},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999704,"market_cap":2822335635,"market_cap_rank":32,"fully_diluted_valuation":2822335635,"total_volume":59160758,"high_24h":0.99994,"low_24h":0.999634,"price_change_24h":-0.000020689520108252,"price_change_percentage_24h":-0.00207,"market_cap_change_24h":-24264482.116214275,"market_cap_change_percentage_24h":-0.8524,"circulating_supply":2823170410.751044,"total_supply":2823170410.751044,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50766,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19772,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-17T09:42:42.747Z","price_change_percentage_1h_in_currency":-0.004648222643279914,"price_change_percentage_24h_in_currency":-0.0020695211244458295,"price_change_percentage_7d_in_currency":-0.007837588006188806},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.48,"market_cap":2797811612,"market_cap_rank":33,"fully_diluted_valuation":3003022195,"total_volume":134788571,"high_24h":6.64,"low_24h":6.43,"price_change_24h":-0.11165841683898492,"price_change_percentage_24h":-1.69378,"market_cap_change_24h":-48535925.34104347,"market_cap_change_percentage_24h":-1.7052,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.53005,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":131.32972,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-17T09:42:52.473Z","price_change_percentage_1h_in_currency":0.720094667506985,"price_change_percentage_24h_in_currency":-1.6937849425957119,"price_change_percentage_7d_in_currency":-3.897019052524174},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059434,"market_cap":2739503242,"market_cap_rank":34,"fully_diluted_valuation":5871785575,"total_volume":39376429,"high_24h":0.065707,"low_24h":0.055815,"price_change_24h":0.00360016,"price_change_percentage_24h":6.44805,"market_cap_change_24h":166631441,"market_cap_change_percentage_24h":6.47648,"circulating_supply":46091581044.21935,"total_supply":98791589867.94463,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.33157,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":390.54419,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:49.473Z","price_change_percentage_1h_in_currency":1.932270687735451,"price_change_percentage_24h_in_currency":6.448050354179961,"price_change_percentage_7d_in_currency":4.686686448102868},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2613744733,"market_cap_rank":35,"fully_diluted_valuation":2613744733,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4350166,"market_cap_change_percentage_24h":0.16671,"circulating_supply":2613744732.980448,"total_supply":2613744732.980448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-17T09:40:11.125Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2481764752,"market_cap_rank":36,"fully_diluted_valuation":2481764752,"total_volume":200766980,"high_24h":2.08,"low_24h":1.89,"price_change_24h":-0.11547199409640352,"price_change_percentage_24h":-5.70751,"market_cap_change_24h":-148057260.92242146,"market_cap_change_percentage_24h":-5.62993,"circulating_supply":1301094415,"total_supply":1301094415,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.66704,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":262.11411,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-17T09:42:51.672Z","price_change_percentage_1h_in_currency":0.8293670653862164,"price_change_percentage_24h_in_currency":-5.7075101585042844,"price_change_percentage_7d_in_currency":-1.8771852418392458},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3996.27,"market_cap":2448918770,"market_cap_rank":37,"fully_diluted_valuation":2828244477,"total_volume":203026536,"high_24h":4032.89,"low_24h":3974.57,"price_change_24h":-30.120576041717413,"price_change_percentage_24h":-0.74808,"market_cap_change_24h":-18736581.634694576,"market_cap_change_percentage_24h":-0.75929,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.40612,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.99809,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-17T09:42:51.761Z","price_change_percentage_1h_in_currency":0.17941429360094982,"price_change_percentage_24h_in_currency":-0.7480784876736923,"price_change_percentage_7d_in_currency":-2.321145596539239},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000412,"market_cap":2426861111,"market_cap_rank":38,"fully_diluted_valuation":2427918319,"total_volume":52737966,"high_24h":0.00000417,"low_24h":0.00000408,"price_change_24h":-4.5763856876e-8,"price_change_percentage_24h":-1.0988,"market_cap_change_24h":-26317779.093679905,"market_cap_change_percentage_24h":-1.0728,"circulating_supply":589242927499427.9,"total_supply":589499617995835.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.21916,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7307641.24721,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-17T09:42:52.348Z","price_change_percentage_1h_in_currency":0.8770868284546213,"price_change_percentage_24h_in_currency":-1.0988048659069,"price_change_percentage_7d_in_currency":-5.120533128264687},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2197174129,"market_cap_rank":39,"fully_diluted_valuation":3135449980,"total_volume":170389179,"high_24h":3.73,"low_24h":3.49,"price_change_24h":-0.1637896424835028,"price_change_percentage_24h":-4.45558,"market_cap_change_24h":-102294510.31771755,"market_cap_change_percentage_24h":-4.44862,"circulating_supply":625553561.5538775,"total_supply":892688420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.18007,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.96892,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-17T09:42:52.716Z","price_change_percentage_1h_in_currency":0.38504754196218527,"price_change_percentage_24h_in_currency":-4.455581582562887,"price_change_percentage_7d_in_currency":-0.9348414258440838},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157210364,"market_cap_rank":40,"fully_diluted_valuation":2157210364,"total_volume":2044944,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.000615167722394894,"price_change_percentage_24h":-0.05404,"market_cap_change_24h":-1213783.956852913,"market_cap_change_percentage_24h":-0.05623,"circulating_supply":1896210090.176432,"total_supply":1896210090.176432,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91019,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.80427,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-17T09:42:42.682Z","price_change_percentage_1h_in_currency":0.003902948847998985,"price_change_percentage_24h_in_currency":-0.05404465127965043,"price_change_percentage_7d_in_currency":0.23923216037649273},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":191.82,"market_cap":1841012359,"market_cap_rank":41,"fully_diluted_valuation":4028267341,"total_volume":111954183,"high_24h":197.61,"low_24h":188.88,"price_change_24h":-4.697753002009847,"price_change_percentage_24h":-2.39047,"market_cap_change_24h":-44903746.45223594,"market_cap_change_percentage_24h":-2.381,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.75193,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":520.43732,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-17T09:42:37.328Z","price_change_percentage_1h_in_currency":1.3928138834868111,"price_change_percentage_24h_in_currency":-2.390470602033182,"price_change_percentage_7d_in_currency":-10.07780222194654},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056869,"market_cap":1806906191,"market_cap_rank":42,"fully_diluted_valuation":5686652995,"total_volume":25550398,"high_24h":0.058165,"low_24h":0.056815,"price_change_24h":-0.000806895939359689,"price_change_percentage_24h":-1.39902,"market_cap_change_24h":-25709432.811745882,"market_cap_change_percentage_24h":-1.40288,"circulating_supply":31774511179,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.83652,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.14174,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-17T09:42:42.469Z","price_change_percentage_1h_in_currency":-0.19834276585204239,"price_change_percentage_24h_in_currency":-1.399023200359928,"price_change_percentage_7d_in_currency":-2.0812422143829385},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.368814,"market_cap":1795875166,"market_cap_rank":44,"fully_diluted_valuation":3688135590,"total_volume":244490319,"high_24h":0.391707,"low_24h":0.360298,"price_change_24h":-0.002859967560222942,"price_change_percentage_24h":-0.76948,"market_cap_change_24h":-13671959.812515259,"market_cap_change_percentage_24h":-0.75555,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.76698,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":348.83669,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-17T09:42:37.657Z","price_change_percentage_1h_in_currency":1.5237051082998099,"price_change_percentage_24h_in_currency":-0.7694837958519857,"price_change_percentage_7d_in_currency":15.088306835769105},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3991.68,"market_cap":1791818033,"market_cap_rank":43,"fully_diluted_valuation":1791818033,"total_volume":129832483,"high_24h":4030.35,"low_24h":3970.51,"price_change_24h":-31.849090477471236,"price_change_percentage_24h":-0.79157,"market_cap_change_24h":-14869133.236547709,"market_cap_change_percentage_24h":-0.82301,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.9664,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.17603,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-17T09:42:49.929Z","price_change_percentage_1h_in_currency":0.15928327650127444,"price_change_percentage_24h_in_currency":-0.7915706284666812,"price_change_percentage_7d_in_currency":-2.550247429257647},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.69,"market_cap":1673579652,"market_cap_rank":45,"fully_diluted_valuation":1673579652,"total_volume":17534998,"high_24h":81.45,"low_24h":79.23,"price_change_24h":-1.7603952158489022,"price_change_percentage_24h":-2.1612,"market_cap_change_24h":-37037234.09240341,"market_cap_change_percentage_24h":-2.16514,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.17304,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13620.61306,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:48.227Z","price_change_percentage_1h_in_currency":0.48893888187464773,"price_change_percentage_24h_in_currency":-2.1611966244217844,"price_change_percentage_7d_in_currency":-0.8084887182464936},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.35,"market_cap":1652435664,"market_cap_rank":46,"fully_diluted_valuation":3411049974,"total_volume":108207966,"high_24h":36.12,"low_24h":31.47,"price_change_24h":0.488363,"price_change_percentage_24h":1.40101,"market_cap_change_24h":23036668,"market_cap_change_percentage_24h":1.41381,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.65404,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5162.66573,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-17T09:42:52.447Z","price_change_percentage_1h_in_currency":-0.873037431401202,"price_change_percentage_24h_in_currency":1.4010067960963217,"price_change_percentage_7d_in_currency":-0.0017328501656731486},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.612519,"market_cap":1645398827,"market_cap_rank":47,"fully_diluted_valuation":4788908322,"total_volume":81827295,"high_24h":0.626559,"low_24h":0.610025,"price_change_24h":-0.01348592188527542,"price_change_percentage_24h":-2.15428,"market_cap_change_24h":-35908242.84518838,"market_cap_change_percentage_24h":-2.13573,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.57093,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":514.27914,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-17T09:42:47.477Z","price_change_percentage_1h_in_currency":0.22289290756712976,"price_change_percentage_24h_in_currency":-2.1542834319481217,"price_change_percentage_7d_in_currency":-2.711290806194741},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000018,"market_cap":1620484999,"market_cap_rank":48,"fully_diluted_valuation":1620484999,"total_volume":50297732,"high_24h":0.00000181,"low_24h":0.0000018,"price_change_24h":1.808e-9,"price_change_percentage_24h":0.1003,"market_cap_change_24h":2516538,"market_cap_change_percentage_24h":0.15554,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.8853,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.39777,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-17T09:42:39.822Z","price_change_percentage_1h_in_currency":0.004882550109290711,"price_change_percentage_24h_in_currency":0.10030028076823622,"price_change_percentage_7d_in_currency":-2.2523150960210168},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1610226794,"market_cap_rank":49,"fully_diluted_valuation":6553651178,"total_volume":13904329,"high_24h":1.23,"low_24h":1.2,"price_change_24h":-0.009903454509439857,"price_change_percentage_24h":-0.80814,"market_cap_change_24h":-10903104.455791712,"market_cap_change_percentage_24h":-0.67256,"circulating_supply":1324856378.603569,"total_supply":5392188600.998711,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.82815,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2455.21967,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-17T09:42:49.765Z","price_change_percentage_1h_in_currency":-0.25848769819684814,"price_change_percentage_24h_in_currency":-0.8081380197827818,"price_change_percentage_7d_in_currency":1.463585392706012},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999967,"market_cap":1515032525,"market_cap_rank":50,"fully_diluted_valuation":1515032525,"total_volume":97115850,"high_24h":1.001,"low_24h":0.999579,"price_change_24h":-0.000094009544531981,"price_change_percentage_24h":-0.0094,"market_cap_change_24h":-727064.8147549629,"market_cap_change_percentage_24h":-0.04797,"circulating_supply":1515085946.000429,"total_supply":1515085946.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79183,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91379,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-17T09:42:42.793Z","price_change_percentage_1h_in_currency":0.010139233532553246,"price_change_percentage_24h_in_currency":-0.00940037899524516,"price_change_percentage_7d_in_currency":0.0049313136496262},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.440083,"market_cap":1453282137,"market_cap_rank":51,"fully_diluted_valuation":2737012802,"total_volume":39178587,"high_24h":0.451788,"low_24h":0.428122,"price_change_24h":0.01086405,"price_change_percentage_24h":2.53112,"market_cap_change_24h":35876284,"market_cap_change_percentage_24h":2.53112,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.65344,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":42.2678,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-17T09:42:38.324Z","price_change_percentage_1h_in_currency":0.9271149988811148,"price_change_percentage_24h_in_currency":2.5311229112727216,"price_change_percentage_7d_in_currency":2.5584621996651764},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998986,"market_cap":1446000312,"market_cap_rank":52,"fully_diluted_valuation":1446000312,"total_volume":37083122,"high_24h":0.999275,"low_24h":0.998896,"price_change_24h":-0.000052203670510731,"price_change_percentage_24h":-0.00523,"market_cap_change_24h":1028475,"market_cap_change_percentage_24h":0.07118,"circulating_supply":1447467363,"total_supply":1447467363,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02177,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64301,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-17T09:42:36.572Z","price_change_percentage_1h_in_currency":0.006535856273794712,"price_change_percentage_24h_in_currency":-0.005225390353626136,"price_change_percentage_7d_in_currency":0.06446068516389257},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.852686,"market_cap":1444132691,"market_cap_rank":53,"fully_diluted_valuation":1444132691,"total_volume":108385969,"high_24h":0.870921,"low_24h":0.835495,"price_change_24h":0.01655599,"price_change_percentage_24h":1.98007,"market_cap_change_24h":27578781,"market_cap_change_percentage_24h":1.94689,"circulating_supply":1693673389.551342,"total_supply":1693673389.551342,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44892,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.6922,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-17T09:42:52.185Z","price_change_percentage_1h_in_currency":1.1359995704201686,"price_change_percentage_24h_in_currency":1.980073044926051,"price_change_percentage_7d_in_currency":0.9213471695136869},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994962,"market_cap":1418287955,"market_cap_rank":54,"fully_diluted_valuation":1418287955,"total_volume":515307,"high_24h":0.997028,"low_24h":0.994861,"price_change_24h":-0.000581671718563048,"price_change_percentage_24h":-0.05843,"market_cap_change_24h":-806700.0584454536,"market_cap_change_percentage_24h":-0.05685,"circulating_supply":1425470323.188292,"total_supply":1425470323.188292,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40174,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.4718,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-17T09:42:43.976Z","price_change_percentage_1h_in_currency":-0.013304005419605212,"price_change_percentage_24h_in_currency":-0.0584275499694511,"price_change_percentage_7d_in_currency":-0.2770066943843143},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060096,"market_cap":1401813828,"market_cap_rank":55,"fully_diluted_valuation":1409025052,"total_volume":12406452,"high_24h":0.062964,"low_24h":0.05947,"price_change_24h":-0.002458204012471467,"price_change_percentage_24h":-3.92972,"market_cap_change_24h":-57285260.19617057,"market_cap_change_percentage_24h":-3.92607,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-40.37648,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":67.31011,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-17T09:42:41.534Z","price_change_percentage_1h_in_currency":1.0531372910889756,"price_change_percentage_24h_in_currency":-3.9297224924687595,"price_change_percentage_7d_in_currency":2.9449697088088334},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":90.59,"market_cap":1374893600,"market_cap_rank":56,"fully_diluted_valuation":1449171628,"total_volume":183847744,"high_24h":94.82,"low_24h":89.87,"price_change_24h":-3.8817276471151843,"price_change_percentage_24h":-4.10894,"market_cap_change_24h":-62832567.38744259,"market_cap_change_percentage_24h":-4.37027,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.3119,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":248.04699,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-17T09:42:52.404Z","price_change_percentage_1h_in_currency":0.8031259139338189,"price_change_percentage_24h_in_currency":-4.108938480610816,"price_change_percentage_7d_in_currency":-3.6339517634212637},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380338,"market_cap":1346742488,"market_cap_rank":57,"fully_diluted_valuation":3803382164,"total_volume":140893698,"high_24h":0.40431,"low_24h":0.375521,"price_change_24h":-0.018190062251809247,"price_change_percentage_24h":-4.56431,"market_cap_change_24h":-64813821.87895179,"market_cap_change_percentage_24h":-4.59166,"circulating_supply":3540907617.255778,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.77237,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":64.53894,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-17T09:42:38.264Z","price_change_percentage_1h_in_currency":1.282808079639,"price_change_percentage_24h_in_currency":-4.56430904036142,"price_change_percentage_7d_in_currency":-0.29591036320256436},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998207,"market_cap":1317633590,"market_cap_rank":58,"fully_diluted_valuation":1317633590,"total_volume":571535,"high_24h":0.998607,"low_24h":0.997917,"price_change_24h":-0.000193477240882589,"price_change_percentage_24h":-0.01938,"market_cap_change_24h":-255139.46169495583,"market_cap_change_percentage_24h":-0.01936,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86387,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11947,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-17T09:42:46.640Z","price_change_percentage_1h_in_currency":-0.002823554896986416,"price_change_percentage_24h_in_currency":-0.01937871933711601,"price_change_percentage_7d_in_currency":0.003935863207673196},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1303337292,"market_cap_rank":59,"fully_diluted_valuation":1990709809,"total_volume":24090150,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.10083411595977587,"price_change_percentage_24h":-4.82104,"market_cap_change_24h":-65989538.83951974,"market_cap_change_percentage_24h":-4.81912,"circulating_supply":654709835.6639358,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.87934,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.41625,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-17T09:42:44.763Z","price_change_percentage_1h_in_currency":-0.4739676643720479,"price_change_percentage_24h_in_currency":-4.821037452172519,"price_change_percentage_7d_in_currency":-13.06518149109704},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.11,"market_cap":1173226362,"market_cap_rank":60,"fully_diluted_valuation":1173226409,"total_volume":34036441,"high_24h":2.18,"low_24h":2.1,"price_change_24h":-0.04474328125849203,"price_change_percentage_24h":-2.07302,"market_cap_change_24h":-24750488.138313055,"market_cap_change_percentage_24h":-2.06602,"circulating_supply":555079966.1375442,"total_supply":555079988.1537049,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69833,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.71142,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-17T09:42:34.720Z","price_change_percentage_1h_in_currency":0.661592197499485,"price_change_percentage_24h_in_currency":-2.0730220545215423,"price_change_percentage_7d_in_currency":-9.437688843224693},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1153378486,"market_cap_rank":61,"fully_diluted_valuation":1153378486,"total_volume":134258519,"high_24h":0.00000277,"low_24h":0.00000271,"price_change_24h":1.6457e-8,"price_change_percentage_24h":0.6039,"market_cap_change_24h":6923445,"market_cap_change_percentage_24h":0.6039,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.21829,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4871.91975,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-17T09:42:37.793Z","price_change_percentage_1h_in_currency":0.8336643499363855,"price_change_percentage_24h_in_currency":0.6039002224450222,"price_change_percentage_7d_in_currency":3.7296262602835766},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1141017949,"market_cap_rank":62,"fully_diluted_valuation":1484841289,"total_volume":10671705,"high_24h":1.66,"low_24h":1.62,"price_change_24h":-0.00949695335784595,"price_change_percentage_24h":-0.57866,"market_cap_change_24h":-12701427.716427565,"market_cap_change_percentage_24h":-1.10091,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.71029,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11315.26296,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-17T09:42:52.977Z","price_change_percentage_1h_in_currency":0.44522684445317506,"price_change_percentage_24h_in_currency":-0.5786555633833845,"price_change_percentage_7d_in_currency":-1.8917653447135303},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1091057460,"market_cap_rank":63,"fully_diluted_valuation":1091061242,"total_volume":38601955,"high_24h":7.06,"low_24h":6.87,"price_change_24h":-0.041925426182126024,"price_change_percentage_24h":-0.60167,"market_cap_change_24h":-4675259.525789499,"market_cap_change_percentage_24h":-0.42668,"circulating_supply":157530943.8455267,"total_supply":157531489.9575267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85645,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1025.66502,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.391611918086818,"currency":"usd","percentage":1439.1611918086817},"last_updated":"2026-07-17T09:42:42.291Z","price_change_percentage_1h_in_currency":0.5785306285642311,"price_change_percentage_24h_in_currency":-0.6016722004118716,"price_change_percentage_7d_in_currency":-2.20573097574807},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999457,"market_cap":1044399894,"market_cap_rank":64,"fully_diluted_valuation":1044399894,"total_volume":4536973,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":-0.00036121393826738,"price_change_percentage_24h":-0.03613,"market_cap_change_24h":1424959,"market_cap_change_percentage_24h":0.13662,"circulating_supply":1045109108.4,"total_supply":1045109108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84388,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21397,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-17T09:42:49.125Z","price_change_percentage_1h_in_currency":-0.01107976725537129,"price_change_percentage_24h_in_currency":-0.03612795317778825,"price_change_percentage_7d_in_currency":-0.0897874219751448},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":987800107,"market_cap_rank":65,"fully_diluted_valuation":987800107,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.003134143766909903,"price_change_percentage_24h":-0.25905,"market_cap_change_24h":-537106.7859584093,"market_cap_change_percentage_24h":-0.05434,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.293,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38249,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-17T09:40:11.264Z","price_change_percentage_1h_in_currency":-0.045403911827213206,"price_change_percentage_24h_in_currency":-0.2590539668069174,"price_change_percentage_7d_in_currency":0.05465371397945075},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999902,"market_cap":985469148,"market_cap_rank":66,"fully_diluted_valuation":985469148,"total_volume":11388644,"high_24h":1,"low_24h":0.999611,"price_change_24h":-0.000006675226336239,"price_change_percentage_24h":-0.00067,"market_cap_change_24h":80962,"market_cap_change_percentage_24h":0.00822,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25984,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14758,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-17T09:42:50.205Z","price_change_percentage_1h_in_currency":0.010050417103040048,"price_change_percentage_24h_in_currency":-0.0006675837900674007,"price_change_percentage_7d_in_currency":-0.019577986180822148},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-17T09:40:13.291Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.14,"market_cap":932794502,"market_cap_rank":68,"fully_diluted_valuation":937176020,"total_volume":7766906,"high_24h":65.16,"low_24h":63.46,"price_change_24h":-0.614565813521665,"price_change_percentage_24h":-0.94914,"market_cap_change_24h":-8988999.199596763,"market_cap_change_percentage_24h":-0.95447,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.00209,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29609.15635,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.054186031417016,"currency":"eth","percentage":1405.4186031417016},"last_updated":"2026-07-17T09:42:39.510Z","price_change_percentage_1h_in_currency":0.4579783918555131,"price_change_percentage_24h_in_currency":-0.9491389006917791,"price_change_percentage_7d_in_currency":-5.288464412422815},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.64,"market_cap":910875334,"market_cap_rank":69,"fully_diluted_valuation":944081385,"total_volume":2682431,"high_24h":6.88,"low_24h":6.62,"price_change_24h":-0.21482310570002383,"price_change_percentage_24h":-3.13303,"market_cap_change_24h":-29557310.28673756,"market_cap_change_percentage_24h":-3.14295,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.95902,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1837.41718,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-17T09:42:51.593Z","price_change_percentage_1h_in_currency":0.1712180018907807,"price_change_percentage_24h_in_currency":-3.133033270702178,"price_change_percentage_7d_in_currency":-4.228583527904646},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.084479,"market_cap":902161042,"market_cap_rank":70,"fully_diluted_valuation":902161042,"total_volume":38802426,"high_24h":0.084538,"low_24h":0.081475,"price_change_24h":0.0016011,"price_change_percentage_24h":1.93188,"market_cap_change_24h":17085251,"market_cap_change_percentage_24h":1.93037,"circulating_supply":10679863411.79642,"total_supply":10679863411.79642,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.44291,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":24.16017,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-17T09:42:52.635Z","price_change_percentage_1h_in_currency":0.6563545863316119,"price_change_percentage_24h_in_currency":1.9318796535143508,"price_change_percentage_7d_in_currency":10.095547720437867},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.99,"market_cap":876476308,"market_cap_rank":71,"fully_diluted_valuation":6993248182,"total_volume":5440711,"high_24h":7.06,"low_24h":6.97,"price_change_24h":0.02525289,"price_change_percentage_24h":0.36246,"market_cap_change_24h":3334135,"market_cap_change_percentage_24h":0.38185,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.87347,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":617.26076,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-17T09:42:47.355Z","price_change_percentage_1h_in_currency":-0.8263279259842625,"price_change_percentage_24h_in_currency":0.36245562717071667,"price_change_percentage_7d_in_currency":11.26332006101413},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.079684,"market_cap":873832522,"market_cap_rank":72,"fully_diluted_valuation":1344357726,"total_volume":15958079,"high_24h":0.079933,"low_24h":0.073268,"price_change_24h":0.00503431,"price_change_percentage_24h":6.7439,"market_cap_change_24h":56875762,"market_cap_change_percentage_24h":6.96191,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.33344,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":12.23966,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-17T09:42:43.775Z","price_change_percentage_1h_in_currency":0.8771853258610377,"price_change_percentage_24h_in_currency":6.743903576277102,"price_change_percentage_7d_in_currency":-20.167070992469796},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869687781,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":1082192,"market_cap_change_percentage_24h":0.12459,"circulating_supply":783691014.920462,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-17T09:40:11.011Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0350561,"market_cap":861490049,"market_cap_rank":74,"fully_diluted_valuation":3507706514,"total_volume":18942506,"high_24h":0.0398066,"low_24h":0.03438394,"price_change_24h":-0.002652361224306496,"price_change_percentage_24h":-7.03386,"market_cap_change_24h":-63501745.983438134,"market_cap_change_percentage_24h":-6.86511,"circulating_supply":24559923868,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.34257,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":282.50053,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-17T09:42:47.637Z","price_change_percentage_1h_in_currency":-4.757006421457061,"price_change_percentage_24h_in_currency":-7.033861933217935,"price_change_percentage_7d_in_currency":-0.5793655131525245},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097961,"market_cap":836958485,"market_cap_rank":75,"fully_diluted_valuation":802180106,"total_volume":19856794,"high_24h":0.099551,"low_24h":0.096694,"price_change_24h":0.00001664,"price_change_percentage_24h":0.01699,"market_cap_change_24h":153130,"market_cap_change_percentage_24h":0.0183,"circulating_supply":8543764567.312736,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.31422,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1956.63591,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-17T09:42:51.982Z","price_change_percentage_1h_in_currency":0.11131771237305778,"price_change_percentage_24h_in_currency":0.016987475792074144,"price_change_percentage_7d_in_currency":-1.2929070709664972},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":827097633,"market_cap_rank":76,"fully_diluted_valuation":827097633,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.002715177270662616,"price_change_percentage_24h":-0.23491,"market_cap_change_24h":-27400762.685132265,"market_cap_change_percentage_24h":-3.20665,"circulating_supply":717270877.16784,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.93391,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.12331,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-17T09:40:07.308Z","price_change_percentage_1h_in_currency":-0.048491835301613564,"price_change_percentage_24h_in_currency":-0.234910919126136,"price_change_percentage_7d_in_currency":0.027393621764654354},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.57,"market_cap":795228508,"market_cap_rank":77,"fully_diluted_valuation":2571335986,"total_volume":6574783,"high_24h":2.62,"low_24h":2.49,"price_change_24h":0.00212408,"price_change_percentage_24h":0.08271,"market_cap_change_24h":821652,"market_cap_change_percentage_24h":0.10343,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.72741,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3665.31368,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-17T09:42:48.454Z","price_change_percentage_1h_in_currency":1.7374290199468234,"price_change_percentage_24h_in_currency":0.08271149874566681,"price_change_percentage_7d_in_currency":16.967489210391843},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":779520480,"market_cap_rank":78,"fully_diluted_valuation":779530725,"total_volume":23254830,"high_24h":1.54,"low_24h":1.49,"price_change_24h":-0.03284309006368846,"price_change_percentage_24h":-2.1434,"market_cap_change_24h":-16800845.7471025,"market_cap_change_percentage_24h":-2.10981,"circulating_supply":519871780.511913,"total_supply":519878612.816311,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58149,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.20511,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.99447587540326,"currency":"usd","percentage":1399.447587540326},"last_updated":"2026-07-17T09:42:34.697Z","price_change_percentage_1h_in_currency":-0.005450559059529804,"price_change_percentage_24h_in_currency":-2.143398151781747,"price_change_percentage_7d_in_currency":-4.757341905201189},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080869,"market_cap":773278375,"market_cap_rank":79,"fully_diluted_valuation":1213183919,"total_volume":134488449,"high_24h":0.085817,"low_24h":0.079845,"price_change_24h":-0.001268094711201401,"price_change_percentage_24h":-1.54387,"market_cap_change_24h":-11052421.539714217,"market_cap_change_percentage_24h":-1.40915,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67282,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.04292,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-17T09:42:40.086Z","price_change_percentage_1h_in_currency":1.1932381664944203,"price_change_percentage_24h_in_currency":-1.5438664572867473,"price_change_percentage_7d_in_currency":2.8089135530964184},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":769421983,"market_cap_rank":80,"fully_diluted_valuation":769421983,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":-3460329.7401634455,"market_cap_change_percentage_24h":-0.44772,"circulating_supply":69025801.676958,"total_supply":69025801.676958,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-17T09:25:18.760Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0278184,"market_cap":764870019,"market_cap_rank":81,"fully_diluted_valuation":767247516,"total_volume":8175771,"high_24h":0.02879155,"low_24h":0.02773754,"price_change_24h":-0.000690417119954035,"price_change_percentage_24h":-2.42177,"market_cap_change_24h":-19404266.08095467,"market_cap_change_percentage_24h":-2.47417,"circulating_supply":27495108539.94101,"total_supply":27580573437.3198,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.5963,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16153.0402,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-17T09:42:38.610Z","price_change_percentage_1h_in_currency":-0.010522523850304043,"price_change_percentage_24h_in_currency":-2.4217666979508827,"price_change_percentage_7d_in_currency":-5.849037482286333},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":762240558,"market_cap_rank":82,"fully_diluted_valuation":783927928,"total_volume":23975043,"high_24h":1.52,"low_24h":1.46,"price_change_24h":-0.030500248475427982,"price_change_percentage_24h":-2.03328,"market_cap_change_24h":-15943253.995207667,"market_cap_change_percentage_24h":-2.04878,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.14543,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3907.81511,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-17T09:42:52.030Z","price_change_percentage_1h_in_currency":0.6205299313496804,"price_change_percentage_24h_in_currency":-2.033282850734869,"price_change_percentage_7d_in_currency":-5.579244127049378},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.740812,"market_cap":740556996,"market_cap_rank":83,"fully_diluted_valuation":740556996,"total_volume":6633482,"high_24h":0.754466,"low_24h":0.732464,"price_change_24h":-0.000636447079067626,"price_change_percentage_24h":-0.08584,"market_cap_change_24h":-894019.7613554001,"market_cap_change_percentage_24h":-0.12058,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.8256,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1537.39517,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.408121440372043,"currency":"usd","percentage":640.8121440372043},"last_updated":"2026-07-17T09:42:40.361Z","price_change_percentage_1h_in_currency":0.49501539104233144,"price_change_percentage_24h_in_currency":-0.0858383287382658,"price_change_percentage_7d_in_currency":-3.285536914040596},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082392,"market_cap":738946561,"market_cap_rank":84,"fully_diluted_valuation":738951181,"total_volume":23880321,"high_24h":0.084182,"low_24h":0.081808,"price_change_24h":-0.000610154962982723,"price_change_percentage_24h":-0.73511,"market_cap_change_24h":-5432095.680737615,"market_cap_change_percentage_24h":-0.72975,"circulating_supply":8968923591.075699,"total_supply":8968979672.542883,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.68754,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.81904,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9656699659906601,"currency":"usd","percentage":-96.56699659906602},"last_updated":"2026-07-17T09:42:42.497Z","price_change_percentage_1h_in_currency":0.42028298924296154,"price_change_percentage_24h_in_currency":-0.7351066526441775,"price_change_percentage_7d_in_currency":-4.461531722482082},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716339,"market_cap":716355421,"market_cap_rank":85,"fully_diluted_valuation":716355421,"total_volume":21119935,"high_24h":0.725235,"low_24h":0.71103,"price_change_24h":-0.005979715048022971,"price_change_percentage_24h":-0.82785,"market_cap_change_24h":-5028666.466156125,"market_cap_change_percentage_24h":-0.69709,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.45447,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1752.98806,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-17T09:42:48.139Z","price_change_percentage_1h_in_currency":0.51349340718207,"price_change_percentage_24h_in_currency":-0.8278497676429101,"price_change_percentage_7d_in_currency":5.934723549435398},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.59,"market_cap":702385226,"market_cap_rank":86,"fully_diluted_valuation":783138857,"total_volume":689331,"high_24h":6.74,"low_24h":6.58,"price_change_24h":-0.10925220193803487,"price_change_percentage_24h":-1.63044,"market_cap_change_24h":-11136009.544068456,"market_cap_change_percentage_24h":-1.56071,"circulating_supply":106560097.26146881,"total_supply":118811372.55929092,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.03071,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2459.38435,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-17T09:42:49.518Z","price_change_percentage_1h_in_currency":0.09866949447062315,"price_change_percentage_24h_in_currency":-1.6304431133161201,"price_change_percentage_7d_in_currency":-2.120524659409605},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088161,"market_cap":693674113,"market_cap_rank":87,"fully_diluted_valuation":876045073,"total_volume":13431616,"high_24h":0.091517,"low_24h":0.084209,"price_change_24h":0.0007592,"price_change_percentage_24h":0.86863,"market_cap_change_24h":5102199,"market_cap_change_percentage_24h":0.74098,"circulating_supply":7869510263.635225,"total_supply":9938450294.805193,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.45511,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31916.73362,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6473550449932497,"currency":"usd","percentage":-64.73550449932496},"last_updated":"2026-07-17T09:42:50.901Z","price_change_percentage_1h_in_currency":0.8526097408013611,"price_change_percentage_24h_in_currency":0.8686301792443016,"price_change_percentage_7d_in_currency":-2.023786084747765},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684677066,"market_cap_rank":88,"fully_diluted_valuation":684677066,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":609871,"market_cap_change_percentage_24h":0.08915,"circulating_supply":657622476.912256,"total_supply":657622476.912256,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-17T09:40:06.288Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00163743,"market_cap":655935690,"market_cap_rank":89,"fully_diluted_valuation":1389845697,"total_volume":76281932,"high_24h":0.00175295,"low_24h":0.00160097,"price_change_24h":0.00002395,"price_change_percentage_24h":1.48452,"market_cap_change_24h":8044219,"market_cap_change_percentage_24h":1.2416,"circulating_supply":400636198912.4966,"total_supply":848898002583.7192,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.43315,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":41.55116,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-17T09:42:47.973Z","price_change_percentage_1h_in_currency":0.3558704571784955,"price_change_percentage_24h_in_currency":1.4845150867229155,"price_change_percentage_7d_in_currency":8.946348937467006},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.193251,"market_cap":641297375,"market_cap_rank":90,"fully_diluted_valuation":1325435702,"total_volume":28208277,"high_24h":0.204301,"low_24h":0.191042,"price_change_24h":-0.008011841844722617,"price_change_percentage_24h":-3.98078,"market_cap_change_24h":-26959520.692690372,"market_cap_change_percentage_24h":-4.0343,"circulating_supply":3320312968.08,"total_supply":6862434687.676722,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.36518,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":41.89712,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-17T09:42:39.526Z","price_change_percentage_1h_in_currency":1.091989400499348,"price_change_percentage_24h_in_currency":-3.980777833713969,"price_change_percentage_7d_in_currency":-7.4951598080157495},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.764791,"market_cap":611463867,"market_cap_rank":91,"fully_diluted_valuation":1497053138,"total_volume":45646125,"high_24h":0.786089,"low_24h":0.758804,"price_change_24h":-0.011088576234452474,"price_change_percentage_24h":-1.42916,"market_cap_change_24h":-8690749.839220285,"market_cap_change_percentage_24h":-1.40138,"circulating_supply":799507386,"total_supply":1957441977,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67707,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":12.87624,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-17T09:42:52.506Z","price_change_percentage_1h_in_currency":0.6974061465709667,"price_change_percentage_24h_in_currency":-1.4291613533996486,"price_change_percentage_7d_in_currency":-3.750984519228569},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998729,"market_cap":598238482,"market_cap_rank":92,"fully_diluted_valuation":598238482,"total_volume":11807701,"high_24h":0.998883,"low_24h":0.998053,"price_change_24h":0.00047481,"price_change_percentage_24h":0.04756,"market_cap_change_24h":288538,"market_cap_change_percentage_24h":0.04825,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01565,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91109,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-17T09:42:47.337Z","price_change_percentage_1h_in_currency":-0.0049647746792531484,"price_change_percentage_24h_in_currency":0.04756422348463199,"price_change_percentage_7d_in_currency":0.038587309128326315},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089973,"market_cap":572483820,"market_cap_rank":93,"fully_diluted_valuation":899729878,"total_volume":63542068,"high_24h":0.090847,"low_24h":0.086219,"price_change_24h":0.00371166,"price_change_percentage_24h":4.30281,"market_cap_change_24h":23381588,"market_cap_change_percentage_24h":4.25815,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.23589,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":27.19221,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-17T09:42:35.178Z","price_change_percentage_1h_in_currency":2.254034930082431,"price_change_percentage_24h_in_currency":4.302807717434645,"price_change_percentage_7d_in_currency":-3.379063198579866},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065348,"market_cap":567429703,"market_cap_rank":94,"fully_diluted_valuation":693895184,"total_volume":2975822,"high_24h":0.00667853,"low_24h":0.0065151,"price_change_24h":-0.000029450167124423,"price_change_percentage_24h":-0.44864,"market_cap_change_24h":-2428940.542186022,"market_cap_change_percentage_24h":-0.42624,"circulating_supply":86831931882.7141,"total_supply":106184535308.9868,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.64938,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.09168,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-17T09:42:37.389Z","price_change_percentage_1h_in_currency":0.3024728484443117,"price_change_percentage_24h_in_currency":-0.44864449096410275,"price_change_percentage_7d_in_currency":-2.1913035676705994},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0278228,"market_cap":554961942,"market_cap_rank":95,"fully_diluted_valuation":1059073407,"total_volume":9391572,"high_24h":0.02782021,"low_24h":0.027002,"price_change_24h":0.00040664,"price_change_percentage_24h":1.4832,"market_cap_change_24h":8097116,"market_cap_change_percentage_24h":1.48064,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.56967,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6936.12083,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.019644251849532,"currency":"eth","percentage":101.96442518495319},"last_updated":"2026-07-17T09:42:38.362Z","price_change_percentage_1h_in_currency":0.411952614439241,"price_change_percentage_24h_in_currency":1.4831979131760291,"price_change_percentage_7d_in_currency":1.9930011003089518},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998791,"market_cap":552495742,"market_cap_rank":96,"fully_diluted_valuation":552495742,"total_volume":3193907,"high_24h":0.998979,"low_24h":0.998594,"price_change_24h":0.00013496,"price_change_percentage_24h":0.01351,"market_cap_change_24h":53363,"market_cap_change_percentage_24h":0.00966,"circulating_supply":553160700.7421857,"total_supply":553160700.7421857,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6593,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72906,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-17T09:42:45.545Z","price_change_percentage_1h_in_currency":0.019714043500506238,"price_change_percentage_24h_in_currency":0.013514494227158207,"price_change_percentage_7d_in_currency":-0.10164241014266762},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999841,"market_cap":551793251,"market_cap_rank":97,"fully_diluted_valuation":551793251,"total_volume":2721749,"high_24h":1,"low_24h":0.999765,"price_change_24h":-0.000099865484963213,"price_change_percentage_24h":-0.00999,"market_cap_change_24h":1544836,"market_cap_change_percentage_24h":0.28075,"circulating_supply":551881139.9,"total_supply":551881139.9,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12414,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0641,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-17T09:42:45.691Z","price_change_percentage_1h_in_currency":-0.007886288828988062,"price_change_percentage_24h_in_currency":-0.009987141463750631,"price_change_percentage_7d_in_currency":0.013469121423357142},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.18,"market_cap":544805910,"market_cap_rank":98,"fully_diluted_valuation":2179223640,"total_volume":57656691,"high_24h":2.5,"low_24h":2.16,"price_change_24h":-0.22893873928193553,"price_change_percentage_24h":-9.50726,"market_cap_change_24h":-57179972.32249832,"market_cap_change_percentage_24h":-9.49856,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.02843,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":181.51914,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-17T09:42:48.962Z","price_change_percentage_1h_in_currency":-0.03279284816530762,"price_change_percentage_24h_in_currency":-9.507256153714136,"price_change_percentage_7d_in_currency":-11.777865184619635},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999793,"market_cap":522879833,"market_cap_rank":99,"fully_diluted_valuation":522879833,"total_volume":2872478,"high_24h":1.001,"low_24h":0.999679,"price_change_24h":0.00003797,"price_change_percentage_24h":0.0038,"market_cap_change_24h":84572,"market_cap_change_percentage_24h":0.01618,"circulating_supply":522988255.2367,"total_supply":522988255.2367,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85812,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.67876,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-17T09:42:46.674Z","price_change_percentage_1h_in_currency":-0.0035000998517012304,"price_change_percentage_24h_in_currency":0.0037978551911521485,"price_change_percentage_7d_in_currency":-0.007490965403890485},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.601366,"market_cap":507982299,"market_cap_rank":100,"fully_diluted_valuation":725111454,"total_volume":47003058,"high_24h":0.619721,"low_24h":0.595019,"price_change_24h":-0.009227876873320273,"price_change_percentage_24h":-1.51129,"market_cap_change_24h":-7739749.795968771,"market_cap_change_percentage_24h":-1.50076,"circulating_supply":844713662.3508523,"total_supply":1205773415.020192,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.99008,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":7.90359,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-17T09:42:37.519Z","price_change_percentage_1h_in_currency":1.0307849238284321,"price_change_percentage_24h_in_currency":-1.51129469715394,"price_change_percentage_7d_in_currency":-4.225690586073937}]