[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60286,"market_cap":1208757532351,"market_cap_rank":1,"fully_diluted_valuation":1208757773501,"total_volume":31537380360,"high_24h":60644,"low_24h":58935,"price_change_24h":688.24,"price_change_percentage_24h":1.1548,"market_cap_change_24h":13831150295,"market_cap_change_percentage_24h":1.15749,"circulating_supply":20049871,"total_supply":20049875,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.18418,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":88805.78947,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:53.634Z","price_change_percentage_1h_in_currency":-0.1726297391709556,"price_change_percentage_24h_in_currency":1.1548028193323983,"price_change_percentage_7d_in_currency":-6.41379378622066},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1618.45,"market_cap":195321708910,"market_cap_rank":2,"fully_diluted_valuation":195321708910,"total_volume":11487339141,"high_24h":1630.03,"low_24h":1553.81,"price_change_24h":46.88,"price_change_percentage_24h":2.98281,"market_cap_change_24h":5724800266,"market_cap_change_percentage_24h":3.01946,"circulating_supply":120683477.1945535,"total_supply":120683477.1945535,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.27787,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373694.7913,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.891112616740664,"currency":"btc","percentage":3489.111261674066},"last_updated":"2026-06-29T20:49:54.021Z","price_change_percentage_1h_in_currency":-0.27825822197823163,"price_change_percentage_24h_in_currency":2.982809082454278,"price_change_percentage_7d_in_currency":-6.59323546193357},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998481,"market_cap":186060552399,"market_cap_rank":3,"fully_diluted_valuation":191519429812,"total_volume":56706390625,"high_24h":0.998652,"low_24h":0.998229,"price_change_24h":-0.000063067799125571,"price_change_percentage_24h":-0.00632,"market_cap_change_24h":-5352412.651306152,"market_cap_change_percentage_24h":-0.00288,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53562,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.39809,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:54.342Z","price_change_percentage_1h_in_currency":-0.01657607308753586,"price_change_percentage_24h_in_currency":-0.006315972613178637,"price_change_percentage_7d_in_currency":-0.04545197725358766},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":559.82,"market_cap":75454841298,"market_cap_rank":4,"fully_diluted_valuation":75454840783,"total_volume":756807405,"high_24h":561.36,"low_24h":546.07,"price_change_24h":10.38,"price_change_percentage_24h":1.88873,"market_cap_change_24h":1414672525,"market_cap_change_percentage_24h":1.91068,"circulating_supply":134782777.8,"total_supply":134782776.88,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.13674,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1405865.87123,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:53.759Z","price_change_percentage_1h_in_currency":-0.21533688892491362,"price_change_percentage_24h_in_currency":1.8887280203814507,"price_change_percentage_7d_in_currency":-5.339418574698581},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999692,"market_cap":73702202148,"market_cap_rank":5,"fully_diluted_valuation":73702329161,"total_volume":16754456295,"high_24h":1,"low_24h":0.999389,"price_change_24h":-0.000007165624005712,"price_change_percentage_24h":-0.00072,"market_cap_change_24h":-44241597.28715515,"market_cap_change_percentage_24h":-0.05999,"circulating_supply":73724240051.84157,"total_supply":73724367103.46483,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19437,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90665,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-29T20:49:53.050Z","price_change_percentage_1h_in_currency":-0.055113684902312256,"price_change_percentage_24h_in_currency":-0.0007167781147992003,"price_change_percentage_7d_in_currency":-0.011910576021163551},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.064,"market_cap":66244524056,"market_cap_rank":6,"fully_diluted_valuation":106416145664,"total_volume":1937217553,"high_24h":1.073,"low_24h":1.034,"price_change_24h":0.01857711,"price_change_percentage_24h":1.77648,"market_cap_change_24h":1156777053,"market_cap_change_percentage_24h":1.77726,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.81201,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39521.09755,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:52.736Z","price_change_percentage_1h_in_currency":-0.7450606085571945,"price_change_percentage_24h_in_currency":1.7764773391725193,"price_change_percentage_7d_in_currency":-5.904053487963781},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.26,"market_cap":43713591411,"market_cap_rank":7,"fully_diluted_valuation":47369154995,"total_volume":4217709143,"high_24h":75.93,"low_24h":70.05,"price_change_24h":4.61,"price_change_percentage_24h":6.5198,"market_cap_change_24h":2665457773,"market_cap_change_percentage_24h":6.49349,"circulating_supply":580767060.6393638,"total_supply":629333898.7553821,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.33978,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14928.81537,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-29T20:49:52.657Z","price_change_percentage_1h_in_currency":-0.7006134307369996,"price_change_percentage_24h_in_currency":6.51980321795574,"price_change_percentage_7d_in_currency":3.61619107648651},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.321375,"market_cap":30482515431,"market_cap_rank":8,"fully_diluted_valuation":30482561766,"total_volume":574580026,"high_24h":0.324162,"low_24h":0.320704,"price_change_24h":-0.001119807445522703,"price_change_percentage_24h":-0.34723,"market_cap_change_24h":-111980565.30794525,"market_cap_change_percentage_24h":-0.36602,"circulating_supply":94848984913.44276,"total_supply":94849129089.60297,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.4849,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17711.20314,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.14471257691235,"currency":"usd","percentage":16814.471257691235},"last_updated":"2026-06-29T20:49:43.967Z","price_change_percentage_1h_in_currency":0.06768482359046434,"price_change_percentage_24h_in_currency":-0.3472327553055537,"price_change_percentage_7d_in_currency":-3.127254975584707},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":19934636730,"market_cap_rank":9,"fully_diluted_valuation":19934636730,"total_volume":20841141,"high_24h":1.034,"low_24h":1.019,"price_change_24h":0.0136414,"price_change_percentage_24h":1.3392,"market_cap_change_24h":259109610,"market_cap_change_percentage_24h":1.31691,"circulating_supply":19311624414.498,"total_supply":19311624414.498,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.60683,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.44618,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-29T20:49:52.024Z","price_change_percentage_1h_in_currency":-0.13415596048826423,"price_change_percentage_24h_in_currency":1.3392045470163765,"price_change_percentage_7d_in_currency":0.30184972227203233},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.51,"market_cap":14793811192,"market_cap_rank":10,"fully_diluted_valuation":63532950599,"total_volume":658541165,"high_24h":66.88,"low_24h":60.71,"price_change_24h":4.44,"price_change_percentage_24h":7.15125,"market_cap_change_24h":996313018,"market_cap_change_percentage_24h":7.22097,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-13.29515,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1646.12275,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-29T20:49:49.231Z","price_change_percentage_1h_in_currency":-0.3355066961641832,"price_change_percentage_24h_in_currency":7.151246954859477,"price_change_percentage_7d_in_currency":-2.7966560580187623},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.07371,"market_cap":11415139816,"market_cap_rank":11,"fully_diluted_valuation":11415265125,"total_volume":643039493,"high_24h":0.073946,"low_24h":0.072017,"price_change_24h":0.00054668,"price_change_percentage_24h":0.74721,"market_cap_change_24h":85369701,"market_cap_change_percentage_24h":0.7535,"circulating_supply":154863946383.7052,"total_supply":154865646383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.92448,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84718.29787,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:49.716Z","price_change_percentage_1h_in_currency":-0.17088862152674084,"price_change_percentage_24h_in_currency":0.7472066226948129,"price_change_percentage_7d_in_currency":-10.706783521523262},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01591086,"market_cap":10531271007,"market_cap_rank":12,"fully_diluted_valuation":18297275232,"total_volume":43122005,"high_24h":0.01603813,"low_24h":0.01549203,"price_change_24h":0.00033783,"price_change_percentage_24h":2.16931,"market_cap_change_24h":224337139,"market_cap_change_percentage_24h":2.17657,"circulating_supply":661815468360.4729,"total_supply":1149853590268.121,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.3734,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":616.78105,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-29T20:49:52.350Z","price_change_percentage_1h_in_currency":-0.3096473232078876,"price_change_percentage_24h_in_currency":2.1693051622348003,"price_change_percentage_7d_in_currency":-0.7100193466716656},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999525,"market_cap":10341623626,"market_cap_rank":13,"fully_diluted_valuation":10354658101,"total_volume":48826913,"high_24h":1,"low_24h":0.999328,"price_change_24h":-0.000029658388612019,"price_change_percentage_24h":-0.00297,"market_cap_change_24h":-707214.9334716797,"market_cap_change_percentage_24h":-0.00684,"circulating_supply":10346538034.67487,"total_supply":10359578703.22221,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24436,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4032,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-29T20:49:48.722Z","price_change_percentage_1h_in_currency":-0.005698025694778162,"price_change_percentage_24h_in_currency":-0.002967160204502654,"price_change_percentage_7d_in_currency":-0.011803411924685207},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.53,"market_cap":8767037981,"market_cap_rank":14,"fully_diluted_valuation":9385882751,"total_volume":658278,"high_24h":9.55,"low_24h":9.37,"price_change_24h":0.104601,"price_change_percentage_24h":1.11019,"market_cap_change_24h":91769093,"market_cap_change_percentage_24h":1.05782,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.83955,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1091.41215,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-29T20:49:53.609Z","price_change_percentage_1h_in_currency":0.007104692217576566,"price_change_percentage_24h_in_currency":1.1101914360578549,"price_change_percentage_7d_in_currency":-0.06433371379600517},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":407.1,"market_cap":6834880685,"market_cap_rank":15,"fully_diluted_valuation":6835514799,"total_volume":343394580,"high_24h":408.42,"low_24h":368.82,"price_change_24h":24.71,"price_change_percentage_24h":6.46083,"market_cap_change_24h":411974814,"market_cap_change_percentage_24h":6.41415,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.24605,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2431.6783,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-29T20:49:49.317Z","price_change_percentage_1h_in_currency":0.2558190426946182,"price_change_percentage_24h_in_currency":6.460830272370739,"price_change_percentage_7d_in_currency":-9.078660075630806},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.175358,"market_cap":5957712219,"market_cap_rank":16,"fully_diluted_valuation":8768451275,"total_volume":174925632,"high_24h":0.178293,"low_24h":0.169856,"price_change_24h":0.00370853,"price_change_percentage_24h":2.16053,"market_cap_change_24h":131966011,"market_cap_change_percentage_24h":2.26522,"circulating_supply":33973645641.98025,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.7848,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37074.57011,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:43.053Z","price_change_percentage_1h_in_currency":-1.116509674890257,"price_change_percentage_24h_in_currency":2.160528186169581,"price_change_percentage_7d_in_currency":-14.088385025021557},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.22,"market_cap":5898325151,"market_cap_rank":17,"fully_diluted_valuation":5898325151,"total_volume":124379402,"high_24h":314.51,"low_24h":303.54,"price_change_24h":2.01,"price_change_percentage_24h":0.64444,"market_cap_change_24h":38099836,"market_cap_change_percentage_24h":0.65014,"circulating_supply":18771442.14882524,"total_supply":18771442.14882524,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.61159,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145251.03761,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:52.365Z","price_change_percentage_1h_in_currency":0.3932850112853094,"price_change_percentage_24h_in_currency":0.644436113299595,"price_change_percentage_7d_in_currency":-5.126822299478287},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.05,"market_cap":5678727916,"market_cap_rank":18,"fully_diluted_valuation":14130898768,"total_volume":80937635,"high_24h":48.6,"low_24h":47.14,"price_change_24h":0.38,"price_change_percentage_24h":0.79713,"market_cap_change_24h":44908880,"market_cap_change_percentage_24h":0.79713,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.99583,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1470.43711,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-29T20:49:46.590Z","price_change_percentage_1h_in_currency":0.042690717750800834,"price_change_percentage_24h_in_currency":0.7971303308090927,"price_change_percentage_7d_in_currency":-8.395767800972255},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.145327,"market_cap":5660043160,"market_cap_rank":19,"fully_diluted_valuation":5660043160,"total_volume":9643352,"high_24h":0.150789,"low_24h":0.144737,"price_change_24h":-0.005059128575119504,"price_change_percentage_24h":-3.3641,"market_cap_change_24h":-193867600.59057808,"market_cap_change_percentage_24h":-3.31176,"circulating_supply":38938777597.9741,"total_supply":38938777597.9741,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.12146,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":146.30287,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-29T20:49:52.965Z","price_change_percentage_1h_in_currency":0.022005971208477224,"price_change_percentage_24h_in_currency":-3.3640988888327206,"price_change_percentage_7d_in_currency":-3.1456716258891513},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.44,"market_cap":5566218741,"market_cap_rank":20,"fully_diluted_valuation":7440474483,"total_volume":241408921,"high_24h":7.47,"low_24h":7.17,"price_change_24h":0.198058,"price_change_percentage_24h":2.73487,"market_cap_change_24h":148654733,"market_cap_change_percentage_24h":2.74394,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.88135,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4920.84337,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:54.402Z","price_change_percentage_1h_in_currency":-0.24585373856277154,"price_change_percentage_24h_in_currency":2.7348664903096878,"price_change_percentage_7d_in_currency":-5.821049095575802},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.146902,"market_cap":5472835992,"market_cap_rank":21,"fully_diluted_valuation":6610008989,"total_volume":313364536,"high_24h":0.147928,"low_24h":0.141761,"price_change_24h":0.00341101,"price_change_percentage_24h":2.37717,"market_cap_change_24h":128965673,"market_cap_change_percentage_24h":2.41334,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.24114,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":663.01717,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-29T20:49:54.012Z","price_change_percentage_1h_in_currency":-0.40069322533604473,"price_change_percentage_24h_in_currency":2.3771666137174687,"price_change_percentage_7d_in_currency":-7.32007089735673},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":15.42,"market_cap":4815072494,"market_cap_rank":22,"fully_diluted_valuation":15406119690,"total_volume":33662016,"high_24h":17,"low_24h":13.43,"price_change_24h":-1.4208065600540074,"price_change_percentage_24h":-8.4385,"market_cap_change_24h":-447509453.4245157,"market_cap_change_percentage_24h":-8.50361,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-43.74179,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":20589.69979,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-29T20:49:52.760Z","price_change_percentage_1h_in_currency":0.842421355206396,"price_change_percentage_24h_in_currency":-8.438498070168125,"price_change_percentage_7d_in_currency":-8.644184434015706},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999002,"market_cap":4652357557,"market_cap_rank":23,"fully_diluted_valuation":4652357557,"total_volume":1109379220,"high_24h":1,"low_24h":0.998015,"price_change_24h":-0.000401947886062071,"price_change_percentage_24h":-0.04022,"market_cap_change_24h":-21409082.029705048,"market_cap_change_percentage_24h":-0.45807,"circulating_supply":4657024274.182659,"total_supply":4657024274.182659,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51929,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.94731,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-29T20:49:50.894Z","price_change_percentage_1h_in_currency":0.02566630417153625,"price_change_percentage_24h_in_currency":-0.0402187440338232,"price_change_percentage_7d_in_currency":-0.06138348552572202},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999478,"market_cap":4623383928,"market_cap_rank":24,"fully_diluted_valuation":4612127127,"total_volume":267962112,"high_24h":0.999843,"low_24h":0.999372,"price_change_24h":-0.000212321576020136,"price_change_percentage_24h":-0.02124,"market_cap_change_24h":-5853271.845111847,"market_cap_change_percentage_24h":-0.12644,"circulating_supply":4625674646.1358,"total_supply":4614412267.974392,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99546,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33603,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-29T20:49:53.805Z","price_change_percentage_1h_in_currency":-0.013021382608432002,"price_change_percentage_24h_in_currency":-0.021238732692474876,"price_change_percentage_7d_in_currency":-0.023920623050109564},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998148,"market_cap":4451646080,"market_cap_rank":25,"fully_diluted_valuation":4451646080,"total_volume":39701290,"high_24h":0.998387,"low_24h":0.997609,"price_change_24h":-0.000025862835160706,"price_change_percentage_24h":-0.00259,"market_cap_change_24h":-3620975.98472023,"market_cap_change_percentage_24h":-0.08127,"circulating_supply":4461554711.430904,"total_supply":4461554711.430904,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46856,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38818,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-29T20:49:47.495Z","price_change_percentage_1h_in_currency":-0.008418114760699017,"price_change_percentage_24h_in_currency":-0.00259101559736882,"price_change_percentage_7d_in_currency":-0.06384546036280112},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4356128480,"market_cap_rank":26,"fully_diluted_valuation":8389344066,"total_volume":3346626,"high_24h":1.63,"low_24h":1.56,"price_change_24h":0.0476134,"price_change_percentage_24h":3.04445,"market_cap_change_24h":129985301,"market_cap_change_percentage_24h":3.07574,"circulating_supply":2703060070.468786,"total_supply":5205746586.406171,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.4751,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":210.28515,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-29T20:49:45.498Z","price_change_percentage_1h_in_currency":-0.18883742018073457,"price_change_percentage_24h_in_currency":3.0444508371805017,"price_change_percentage_7d_in_currency":-5.202308968100726},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":202.06,"market_cap":4053078093,"market_cap_rank":27,"fully_diluted_valuation":4053137460,"total_volume":107599173,"high_24h":202.57,"low_24h":188.56,"price_change_24h":10.61,"price_change_percentage_24h":5.53951,"market_cap_change_24h":213592979,"market_cap_change_percentage_24h":5.56306,"circulating_supply":20054553.02165078,"total_supply":20054846.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.66267,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":162.64026,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:53.862Z","price_change_percentage_1h_in_currency":-0.19342588543239367,"price_change_percentage_24h_in_currency":5.53951423678678,"price_change_percentage_7d_in_currency":1.8980950166825203},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.28,"market_cap":3346942276,"market_cap_rank":28,"fully_diluted_valuation":3346975276,"total_volume":262365723,"high_24h":43.32,"low_24h":42.03,"price_change_24h":0.708851,"price_change_percentage_24h":1.66521,"market_cap_change_24h":55074654,"market_cap_change_percentage_24h":1.67305,"circulating_supply":77332558.23347135,"total_supply":77333320.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.44963,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3667.61276,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:45.449Z","price_change_percentage_1h_in_currency":-0.07872613296726444,"price_change_percentage_24h_in_currency":1.6652137793729802,"price_change_percentage_7d_in_currency":-2.9191369819394453},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.071754,"market_cap":3119088015,"market_cap_rank":29,"fully_diluted_valuation":3587363562,"total_volume":52581783,"high_24h":0.072115,"low_24h":0.070332,"price_change_24h":0.0007088,"price_change_percentage_24h":0.99768,"market_cap_change_24h":30514204,"market_cap_change_percentage_24h":0.98797,"circulating_supply":43473263319.52073,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.37232,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":628.92838,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-29T20:49:48.287Z","price_change_percentage_1h_in_currency":-0.11726419375899441,"price_change_percentage_24h_in_currency":0.9976765540585815,"price_change_percentage_7d_in_currency":-9.285914110471394},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3105854303,"market_cap_rank":30,"fully_diluted_valuation":3105854303,"total_volume":1128408,"high_24h":1.13,"low_24h":1.13,"price_change_24h":0.00060937,"price_change_percentage_24h":0.05402,"market_cap_change_24h":-2348453.905757427,"market_cap_change_percentage_24h":-0.07556,"circulating_supply":2751811775.824764,"total_supply":2751811775.824764,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00014,"ath_date":"2026-06-29T13:46:07.914Z","atl":1.026,"atl_change_percentage":9.99463,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-29T20:49:49.321Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.054020176852001424,"price_change_percentage_7d_in_currency":0.1325367904674784},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999681,"market_cap":2974557333,"market_cap_rank":31,"fully_diluted_valuation":2974557333,"total_volume":55888762,"high_24h":1,"low_24h":0.999478,"price_change_24h":-0.000052096148428604,"price_change_percentage_24h":-0.00521,"market_cap_change_24h":14453341,"market_cap_change_percentage_24h":0.48827,"circulating_supply":2975505939.273416,"total_supply":2975505939.273416,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57259,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16129,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-29T20:49:49.383Z","price_change_percentage_1h_in_currency":-0.016839831611490018,"price_change_percentage_24h_in_currency":-0.0052110046636667535,"price_change_percentage_7d_in_currency":-0.021895753599183533},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.68,"market_cap":2882048619,"market_cap_rank":32,"fully_diluted_valuation":3093437718,"total_volume":289333545,"high_24h":6.78,"low_24h":6.3,"price_change_24h":0.259589,"price_change_percentage_24h":4.04622,"market_cap_change_24h":111979344,"market_cap_change_percentage_24h":4.04247,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.38555,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":138.80783,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-29T20:49:44.211Z","price_change_percentage_1h_in_currency":-0.6361522979677806,"price_change_percentage_24h_in_currency":4.046218181852027,"price_change_percentage_7d_in_currency":6.78663067197901},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.702759,"market_cap":2831181138,"market_cap_rank":33,"fully_diluted_valuation":7026663730,"total_volume":303731898,"high_24h":0.705071,"low_24h":0.672172,"price_change_24h":0.02135299,"price_change_percentage_24h":3.13367,"market_cap_change_24h":85440809,"market_cap_change_percentage_24h":3.11176,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.85589,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.61771,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-29T20:49:46.143Z","price_change_percentage_1h_in_currency":-0.13189781945169074,"price_change_percentage_24h_in_currency":3.133668558712971,"price_change_percentage_7d_in_currency":-2.046536246270805},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999595,"market_cap":2682316607,"market_cap_rank":34,"fully_diluted_valuation":2682316607,"total_volume":183908584,"high_24h":1,"low_24h":0.999297,"price_change_24h":-0.000156116102099202,"price_change_percentage_24h":-0.01562,"market_cap_change_24h":-60060886.46522379,"market_cap_change_percentage_24h":-2.1901,"circulating_supply":2683471656.772469,"total_supply":2683471656.772469,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50785,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19751,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-29T20:49:46.916Z","price_change_percentage_1h_in_currency":-0.001398138233803015,"price_change_percentage_24h_in_currency":-0.015615494937632621,"price_change_percentage_7d_in_currency":-0.02818448506100588},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2522253926,"market_cap_rank":35,"fully_diluted_valuation":2523352597,"total_volume":63499570,"high_24h":0.00000431,"low_24h":0.0000041,"price_change_24h":1.19695e-7,"price_change_percentage_24h":2.8762,"market_cap_change_24h":72919817,"market_cap_change_percentage_24h":2.97713,"circulating_supply":589243140593407.4,"total_supply":589499809582542.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03095,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7595339.20961,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-29T20:49:44.348Z","price_change_percentage_1h_in_currency":-0.4696696939799276,"price_change_percentage_24h_in_currency":2.876197233935454,"price_change_percentage_7d_in_currency":-8.454325335279396},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054391,"market_cap":2504717918,"market_cap_rank":36,"fully_diluted_valuation":5371145121,"total_volume":7730875,"high_24h":0.054792,"low_24h":0.053505,"price_change_24h":0.00030761,"price_change_percentage_24h":0.56876,"market_cap_change_24h":14294145,"market_cap_change_percentage_24h":0.57396,"circulating_supply":46049831880.06953,"total_supply":98749774589.59904,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.8926,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":349.27367,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:53.702Z","price_change_percentage_1h_in_currency":-0.18390358336568896,"price_change_percentage_24h_in_currency":0.5687640030860628,"price_change_percentage_7d_in_currency":-7.505850420916775},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4006.2,"market_cap":2455149287,"market_cap_rank":37,"fully_diluted_valuation":2835440071,"total_volume":147093462,"high_24h":4068.9,"low_24h":3999.56,"price_change_24h":-61.8134173942135,"price_change_percentage_24h":-1.5195,"market_cap_change_24h":-37851081.592291355,"market_cap_change_percentage_24h":-1.51829,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.20258,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.77195,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-29T20:49:51.428Z","price_change_percentage_1h_in_currency":-0.04567826008206824,"price_change_percentage_24h_in_currency":-1.5194971687395398,"price_change_percentage_7d_in_currency":-4.032275937583131},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2431363665,"market_cap_rank":38,"fully_diluted_valuation":2431363700,"total_volume":231263404,"high_24h":1.91,"low_24h":1.81,"price_change_24h":0.02746036,"price_change_percentage_24h":1.48981,"market_cap_change_24h":36258505,"market_cap_change_percentage_24h":1.51386,"circulating_supply":1299533128,"total_supply":1299533147,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.76918,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.15123,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-29T20:49:44.086Z","price_change_percentage_1h_in_currency":-1.4805437408972428,"price_change_percentage_24h_in_currency":1.4898136858839346,"price_change_percentage_7d_in_currency":-11.51869958242894},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2249273374,"market_cap_rank":39,"fully_diluted_valuation":2249273374,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":634188,"market_cap_change_percentage_24h":0.0282,"circulating_supply":2249273373.550448,"total_supply":2249273373.550448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-29T20:46:07.156Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2154568288,"market_cap_rank":40,"fully_diluted_valuation":2154568288,"total_volume":2350269,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004564838498562818,"price_change_percentage_24h":-0.40088,"market_cap_change_24h":-12043003.115039825,"market_cap_change_percentage_24h":-0.55585,"circulating_supply":1899732839.146364,"total_supply":1899732839.146364,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.3583,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.19842,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-29T20:49:47.622Z","price_change_percentage_1h_in_currency":-0.1704713847547038,"price_change_percentage_24h_in_currency":-0.40087889280027683,"price_change_percentage_7d_in_currency":0.4113479021540689},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.81,"market_cap":1994712808,"market_cap_rank":41,"fully_diluted_valuation":4364574967,"total_volume":137189976,"high_24h":209.89,"low_24h":201.39,"price_change_24h":2.4,"price_change_percentage_24h":1.16633,"market_cap_change_24h":22747167,"market_cap_change_percentage_24h":1.15353,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.48766,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.07864,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-29T20:49:46.215Z","price_change_percentage_1h_in_currency":-0.34380782347323785,"price_change_percentage_24h_in_currency":1.1663299486038887,"price_change_percentage_7d_in_currency":-9.563180205608166},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058934,"market_cap":1872590579,"market_cap_rank":42,"fully_diluted_valuation":5893432113,"total_volume":33405083,"high_24h":0.059071,"low_24h":0.057369,"price_change_24h":0.001024,"price_change_percentage_24h":1.76826,"market_cap_change_24h":33970273,"market_cap_change_percentage_24h":1.8476,"circulating_supply":31774194444,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.21312,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.14224,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-29T20:49:49.450Z","price_change_percentage_1h_in_currency":0.14823093624009057,"price_change_percentage_24h_in_currency":1.7682597412379424,"price_change_percentage_7d_in_currency":1.3691473803155554},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.97,"market_cap":1845059032,"market_cap_rank":43,"fully_diluted_valuation":2653294924,"total_volume":173148002,"high_24h":3,"low_24h":2.87,"price_change_24h":0.073516,"price_change_percentage_24h":2.53817,"market_cap_change_24h":45584712,"market_cap_change_percentage_24h":2.53322,"circulating_supply":621235561.5538775,"total_supply":893370420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.37881,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":188.70056,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-29T20:49:44.650Z","price_change_percentage_1h_in_currency":-0.2258366298509841,"price_change_percentage_24h_in_currency":2.5381706357864324,"price_change_percentage_7d_in_currency":-1.2797123445162988},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4008.79,"market_cap":1812615504,"market_cap_rank":44,"fully_diluted_valuation":1812615504,"total_volume":108932463,"high_24h":4072.58,"low_24h":4001.57,"price_change_24h":-62.06248960897847,"price_change_percentage_24h":-1.52456,"market_cap_change_24h":-28490083.68032193,"market_cap_change_percentage_24h":-1.54744,"circulating_supply":452150.562616,"total_supply":452150.562616,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.63545,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.50469,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-29T20:49:53.917Z","price_change_percentage_1h_in_currency":-0.0393160406645314,"price_change_percentage_24h_in_currency":-1.5245562565868394,"price_change_percentage_7d_in_currency":-4.1383041881963125},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.627378,"market_cap":1681517326,"market_cap_rank":45,"fully_diluted_valuation":4905704939,"total_volume":94189128,"high_24h":0.633944,"low_24h":0.618152,"price_change_24h":0.00614425,"price_change_percentage_24h":0.98904,"market_cap_change_24h":18722948,"market_cap_change_percentage_24h":1.12599,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.95407,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":529.18035,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-29T20:49:52.758Z","price_change_percentage_1h_in_currency":-0.09080259393683125,"price_change_percentage_24h_in_currency":0.9890408208986132,"price_change_percentage_7d_in_currency":-0.9700957085299018},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.5,"market_cap":1669482544,"market_cap_rank":46,"fully_diluted_valuation":1669482544,"total_volume":19513622,"high_24h":79.6,"low_24h":77.26,"price_change_24h":1.37,"price_change_percentage_24h":1.74859,"market_cap_change_24h":29371635,"market_cap_change_percentage_24h":1.79083,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.2208,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13601.7982,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:49.106Z","price_change_percentage_1h_in_currency":0.011749244696674033,"price_change_percentage_24h_in_currency":1.7485850834847456,"price_change_percentage_7d_in_currency":-2.565186011561459},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999923,"market_cap":1562726027,"market_cap_rank":47,"fully_diluted_valuation":1562726027,"total_volume":161089443,"high_24h":1.001,"low_24h":0.999402,"price_change_24h":-0.000132770920358238,"price_change_percentage_24h":-0.01328,"market_cap_change_24h":-3509348.781843424,"market_cap_change_percentage_24h":-0.22406,"circulating_supply":1562846294.530981,"total_supply":1562846294.530981,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79134,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91434,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-29T20:49:48.554Z","price_change_percentage_1h_in_currency":0.0009708221244734246,"price_change_percentage_24h_in_currency":-0.01327635099229351,"price_change_percentage_7d_in_currency":-0.00457654152627503},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.317936,"market_cap":1548144960,"market_cap_rank":48,"fully_diluted_valuation":3179379411,"total_volume":64484251,"high_24h":0.32116,"low_24h":0.304964,"price_change_24h":0.00940708,"price_change_percentage_24h":3.04901,"market_cap_change_24h":45902048,"market_cap_change_percentage_24h":3.05557,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.14427,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":286.91978,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-29T20:49:45.997Z","price_change_percentage_1h_in_currency":-0.43660919330242975,"price_change_percentage_24h_in_currency":3.04901135178703,"price_change_percentage_7d_in_currency":-3.6654746869595414},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000167,"market_cap":1513613219,"market_cap_rank":49,"fully_diluted_valuation":1513613219,"total_volume":7436290,"high_24h":0.00000168,"low_24h":0.00000167,"price_change_24h":-2.717008994e-9,"price_change_percentage_24h":-0.16231,"market_cap_change_24h":-2366197.821450472,"market_cap_change_percentage_24h":-0.15608,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.42526,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":108.8145,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-29T20:49:47.728Z","price_change_percentage_1h_in_currency":-0.2802878506753567,"price_change_percentage_24h_in_currency":-0.1623149994456402,"price_change_percentage_7d_in_currency":-4.329749577738449},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.427294,"market_cap":1494056855,"market_cap_rank":50,"fully_diluted_valuation":4273232100,"total_volume":201960416,"high_24h":0.44382,"low_24h":0.415833,"price_change_24h":-0.015536058981830025,"price_change_percentage_24h":-3.50835,"market_cap_change_24h":-48443803.414170265,"market_cap_change_percentage_24h":-3.1406,"circulating_supply":3496315716.10848,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.34956,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":86.09337,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-29T20:49:48.844Z","price_change_percentage_1h_in_currency":-0.1596094206590839,"price_change_percentage_24h_in_currency":-3.5083538323743793,"price_change_percentage_7d_in_currency":-31.307260798236236},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994813,"market_cap":1419077012,"market_cap_rank":51,"fully_diluted_valuation":1419077012,"total_volume":1246452,"high_24h":0.996244,"low_24h":0.99389,"price_change_24h":0.0003774,"price_change_percentage_24h":0.03795,"market_cap_change_24h":745676,"market_cap_change_percentage_24h":0.05257,"circulating_supply":1426278979.176542,"total_supply":1426278979.176542,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.41422,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.45759,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-29T20:49:54.681Z","price_change_percentage_1h_in_currency":-0.07929550899839574,"price_change_percentage_24h_in_currency":0.03795104957135392,"price_change_percentage_7d_in_currency":-0.006942929845630558},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428299,"market_cap":1414348768,"market_cap_rank":52,"fully_diluted_valuation":2663688342,"total_volume":37494411,"high_24h":0.428951,"low_24h":0.420197,"price_change_24h":0.00182512,"price_change_percentage_24h":0.42796,"market_cap_change_24h":6812573,"market_cap_change_percentage_24h":0.48401,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.98573,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.18742,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-29T20:49:46.849Z","price_change_percentage_1h_in_currency":0.5745795748722421,"price_change_percentage_24h_in_currency":0.4279565896072175,"price_change_percentage_7d_in_currency":-19.64725559346744},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.4,"market_cap":1402593716,"market_cap_rank":53,"fully_diluted_valuation":1478368230,"total_volume":287390652,"high_24h":94.32,"low_24h":89.18,"price_change_24h":2.4,"price_change_percentage_24h":2.66754,"market_cap_change_24h":36313982,"market_cap_change_percentage_24h":2.65787,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.03047,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":255.20288,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-29T20:49:44.510Z","price_change_percentage_1h_in_currency":-0.8671014151225198,"price_change_percentage_24h_in_currency":2.6675365003802627,"price_change_percentage_7d_in_currency":22.95445128163647},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.827342,"market_cap":1399256612,"market_cap_rank":54,"fully_diluted_valuation":1399256612,"total_volume":92946117,"high_24h":0.83622,"low_24h":0.799279,"price_change_24h":0.01545293,"price_change_percentage_24h":1.90333,"market_cap_change_24h":26375235,"market_cap_change_percentage_24h":1.92116,"circulating_supply":1690983965.911377,"total_supply":1690983965.911377,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49247,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.69632,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-06-29T20:49:44.881Z","price_change_percentage_1h_in_currency":-0.46023737571432394,"price_change_percentage_24h_in_currency":1.9033304787208831,"price_change_percentage_7d_in_currency":-12.263480097268907},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.99874,"market_cap":1361047797,"market_cap_rank":55,"fully_diluted_valuation":1366956780,"total_volume":112296719,"high_24h":0.999109,"low_24h":0.998163,"price_change_24h":0.00007312,"price_change_percentage_24h":0.00732,"market_cap_change_24h":-16175828.766374111,"market_cap_change_percentage_24h":-1.17452,"circulating_supply":1362765289,"total_supply":1368681728,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05556,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.60471,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-29T20:49:45.889Z","price_change_percentage_1h_in_currency":-0.015122220223457617,"price_change_percentage_24h_in_currency":0.007321273185985738,"price_change_percentage_7d_in_currency":-0.028152843994282275},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998282,"market_cap":1317731880,"market_cap_rank":56,"fully_diluted_valuation":1317731880,"total_volume":4799070,"high_24h":0.9987,"low_24h":0.997443,"price_change_24h":-0.000019022118721512,"price_change_percentage_24h":-0.00191,"market_cap_change_24h":-77807.25269007683,"market_cap_change_percentage_24h":-0.0059,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85839,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12501,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-29T20:49:51.793Z","price_change_percentage_1h_in_currency":-0.010871436899201116,"price_change_percentage_24h_in_currency":-0.0019054497090692428,"price_change_percentage_7d_in_currency":-0.056471814592465225},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.117482,"market_cap":1275682529,"market_cap_rank":57,"fully_diluted_valuation":1962588505,"total_volume":16789864,"high_24h":0.124656,"low_24h":0.112958,"price_change_24h":-0.007173999968208403,"price_change_percentage_24h":-5.75506,"market_cap_change_24h":-75991332.7297175,"market_cap_change_percentage_24h":-5.62202,"circulating_supply":10866685381.49845,"total_supply":16717977509.99762,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.07568,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.112958,"atl_change_percentage":3.79396,"atl_date":"2026-06-29T16:46:11.483Z","roi":null,"last_updated":"2026-06-29T20:49:50.185Z","price_change_percentage_1h_in_currency":0.026775065313677033,"price_change_percentage_24h_in_currency":-5.755060666800561,"price_change_percentage_7d_in_currency":-13.10519102190405},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052816,"market_cap":1230503404,"market_cap_rank":58,"fully_diluted_valuation":1239198649,"total_volume":12100432,"high_24h":0.053418,"low_24h":0.04916555,"price_change_24h":0.00300149,"price_change_percentage_24h":6.02537,"market_cap_change_24h":69760682,"market_cap_change_percentage_24h":6.01,"circulating_supply":23298031637.05263,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.34977,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.74229,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-29T20:49:48.858Z","price_change_percentage_1h_in_currency":-0.3089174107437057,"price_change_percentage_24h_in_currency":6.0253665490615775,"price_change_percentage_7d_in_currency":-10.73437999446813},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216734431,"market_cap_rank":59,"fully_diluted_valuation":1216734821,"total_volume":36798395,"high_24h":2.2,"low_24h":2.11,"price_change_24h":0.05238,"price_change_percentage_24h":2.44574,"market_cap_change_24h":29561894,"market_cap_change_percentage_24h":2.49011,"circulating_supply":554239971.2821549,"total_supply":554240148.6307232,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68615,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.93953,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-29T20:49:55.159Z","price_change_percentage_1h_in_currency":0.6601258789166596,"price_change_percentage_24h_in_currency":2.4457429380601603,"price_change_percentage_7d_in_currency":-2.20900346826881},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.85,"market_cap":1199924895,"market_cap_rank":60,"fully_diluted_valuation":1846663150,"total_volume":11128935,"high_24h":1.84,"low_24h":1.72,"price_change_24h":0.118873,"price_change_percentage_24h":6.88006,"market_cap_change_24h":81363446,"market_cap_change_percentage_24h":7.27394,"circulating_supply":649780061.089359,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-56.17067,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":156.31997,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-29T20:49:46.513Z","price_change_percentage_1h_in_currency":0.9188038527471789,"price_change_percentage_24h_in_currency":6.8800574065218365,"price_change_percentage_7d_in_currency":2.657672572266592},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.62,"market_cap":1137086891,"market_cap_rank":61,"fully_diluted_valuation":1484615864,"total_volume":10487698,"high_24h":1.64,"low_24h":1.61,"price_change_24h":-0.008720683262316786,"price_change_percentage_24h":-0.5341,"market_cap_change_24h":-5837606.055580616,"market_cap_change_percentage_24h":-0.51076,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.7694,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11280.28712,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-29T20:49:45.057Z","price_change_percentage_1h_in_currency":-0.05355807749206666,"price_change_percentage_24h_in_currency":-0.534104290484831,"price_change_percentage_7d_in_currency":-7.4438713860547985},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.14,"market_cap":1117407770,"market_cap_rank":62,"fully_diluted_valuation":1117407770,"total_volume":35899029,"high_24h":7.14,"low_24h":6.98,"price_change_24h":0.08087,"price_change_percentage_24h":1.14611,"market_cap_change_24h":12831654,"market_cap_change_percentage_24h":1.16168,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.72751,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1060.69249,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.859726700848782,"currency":"usd","percentage":1485.9726700848782},"last_updated":"2026-06-29T20:49:49.021Z","price_change_percentage_1h_in_currency":-0.004880417684866483,"price_change_percentage_24h_in_currency":1.1461138172469312,"price_change_percentage_7d_in_currency":-1.528079141298371},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.89,"market_cap":1069786553,"market_cap_rank":63,"fully_diluted_valuation":2208301657,"total_volume":12171672,"high_24h":23.03,"low_24h":21.36,"price_change_24h":0.498402,"price_change_percentage_24h":2.22616,"market_cap_change_24h":23074928,"market_cap_change_percentage_24h":2.20452,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.21161,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3313.22346,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-29T20:49:44.346Z","price_change_percentage_1h_in_currency":2.083513757218928,"price_change_percentage_24h_in_currency":2.226158990815604,"price_change_percentage_7d_in_currency":26.663520437326294},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.9997,"market_cap":1016254049,"market_cap_rank":64,"fully_diluted_valuation":1016254049,"total_volume":4060631,"high_24h":0.999898,"low_24h":0.999305,"price_change_24h":-0.000007438172425323,"price_change_percentage_24h":-0.00074,"market_cap_change_24h":1580746,"market_cap_change_percentage_24h":0.15579,"circulating_supply":1016558849.2,"total_supply":1016558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81122,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24797,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-29T20:49:53.366Z","price_change_percentage_1h_in_currency":0.0005130071974291242,"price_change_percentage_24h_in_currency":-0.0007440347963133131,"price_change_percentage_7d_in_currency":-0.02957096508099345},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000238,"market_cap":1001306552,"market_cap_rank":65,"fully_diluted_valuation":1001306552,"total_volume":157237676,"high_24h":0.0000024,"low_24h":0.00000231,"price_change_24h":1.0195e-8,"price_change_percentage_24h":0.43019,"market_cap_change_24h":4318833,"market_cap_change_percentage_24h":0.43319,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.50826,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4216.24658,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-29T20:49:46.705Z","price_change_percentage_1h_in_currency":-0.6871633663966685,"price_change_percentage_24h_in_currency":0.4301866456900665,"price_change_percentage_7d_in_currency":-15.485626039315628},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":107.03,"low_24h":106.97,"price_change_24h":-0.060000000000002274,"price_change_percentage_24h":-0.05606,"market_cap_change_24h":-546726.6600000858,"market_cap_change_percentage_24h":-0.05606,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-29T20:45:23.433Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.056059048864806386,"price_change_percentage_7d_in_currency":-0.09339684318669499},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.66,"market_cap":955096998,"market_cap_rank":67,"fully_diluted_valuation":959583275,"total_volume":10084638,"high_24h":66.59,"low_24h":63.77,"price_change_24h":1.14,"price_change_percentage_24h":1.76953,"market_cap_change_24h":17418470,"market_cap_change_percentage_24h":1.85762,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.60141,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30402.85434,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.44431105429988,"currency":"eth","percentage":1644.431105429988},"last_updated":"2026-06-29T20:49:47.707Z","price_change_percentage_1h_in_currency":-0.6173488182595923,"price_change_percentage_24h_in_currency":1.7695321285871164,"price_change_percentage_7d_in_currency":-6.563222742356836},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":943256326,"market_cap_rank":68,"fully_diluted_valuation":943256326,"total_volume":0,"high_24h":1.2,"low_24h":1.2,"price_change_24h":0.00423614,"price_change_percentage_24h":0.35306,"market_cap_change_24h":-761415.8432964087,"market_cap_change_percentage_24h":-0.08066,"circulating_supply":783382797.32836,"total_supply":783382797.32836,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.51511,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.10544,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-29T20:41:09.158Z","price_change_percentage_1h_in_currency":-0.023874063742591146,"price_change_percentage_24h_in_currency":0.35305712556420177,"price_change_percentage_7d_in_currency":0.10280782269449143},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.92,"market_cap":931987329,"market_cap_rank":69,"fully_diluted_valuation":983897052,"total_volume":2701229,"high_24h":6.99,"low_24h":6.66,"price_change_24h":0.177211,"price_change_percentage_24h":2.628,"market_cap_change_24h":23985650,"market_cap_change_percentage_24h":2.64159,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.92844,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1924.07441,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-29T20:49:43.619Z","price_change_percentage_1h_in_currency":-0.7253769711801464,"price_change_percentage_24h_in_currency":2.6280017849669566,"price_change_percentage_7d_in_currency":-4.2923119568486445},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03847846,"market_cap":925260281,"market_cap_rank":70,"fully_diluted_valuation":3848822607,"total_volume":25430475,"high_24h":0.03859776,"low_24h":0.03504167,"price_change_24h":0.00282475,"price_change_percentage_24h":7.92274,"market_cap_change_24h":69286036,"market_cap_change_percentage_24h":8.09441,"circulating_supply":24040086419,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-9.79139,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":317.44393,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-29T20:49:52.612Z","price_change_percentage_1h_in_currency":-0.17500278434490965,"price_change_percentage_24h_in_currency":7.922743962491081,"price_change_percentage_7d_in_currency":6.721182750015929},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870186814,"market_cap_rank":71,"fully_diluted_valuation":870186814,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000321,"price_change_percentage_24h":0.02898,"market_cap_change_24h":252120,"market_cap_change_percentage_24h":0.02898,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-29T09:10:47.781Z","atl":1.085,"atl_change_percentage":2.13455,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-29T20:45:11.272Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02898145096853262,"price_change_percentage_7d_in_currency":0.06448629530748233},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":864644902,"market_cap_rank":72,"fully_diluted_valuation":866782274,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.00093,"price_change_percentage_24h":0.00836,"market_cap_change_24h":93836153,"market_cap_change_percentage_24h":12.17373,"circulating_supply":77708226.234008,"total_supply":77900318.241603,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-29T13:15:16.951Z","atl":10.29,"atl_change_percentage":8.12436,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-29T20:45:26.219Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00835888711035627,"price_change_percentage_7d_in_currency":0.0716351190339183},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999918,"market_cap":859086255,"market_cap_rank":73,"fully_diluted_valuation":859086255,"total_volume":9346747,"high_24h":1,"low_24h":0.999546,"price_change_24h":0.0002163,"price_change_percentage_24h":0.02164,"market_cap_change_24h":9172757,"market_cap_change_percentage_24h":1.07926,"circulating_supply":859229355.89,"total_supply":859229355.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24905,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15842,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-06-29T20:49:43.020Z","price_change_percentage_1h_in_currency":0.0016092161599529616,"price_change_percentage_24h_in_currency":0.02163641376222677,"price_change_percentage_7d_in_currency":0.026680474217999194},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0297906,"market_cap":819288225,"market_cap_rank":74,"fully_diluted_valuation":820706532,"total_volume":18214514,"high_24h":0.03001223,"low_24h":0.02740536,"price_change_24h":0.00219006,"price_change_percentage_24h":7.93484,"market_cap_change_24h":60291898,"market_cap_change_percentage_24h":7.94363,"circulating_supply":27495108539.94101,"total_supply":27542706569.81429,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.59536,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17366.75306,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-29T20:49:45.843Z","price_change_percentage_1h_in_currency":-0.2040305245974163,"price_change_percentage_24h_in_currency":7.934838696324623,"price_change_percentage_7d_in_currency":0.9166140932359318},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.56,"market_cap":811195675,"market_cap_rank":75,"fully_diluted_valuation":834275923,"total_volume":42917338,"high_24h":1.6,"low_24h":1.52,"price_change_24h":0.02915549,"price_change_percentage_24h":1.90042,"market_cap_change_24h":15328461,"market_cap_change_percentage_24h":1.92601,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.42299,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4174.56294,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-29T20:49:49.854Z","price_change_percentage_1h_in_currency":-0.959345475259489,"price_change_percentage_24h_in_currency":1.9004187824360297,"price_change_percentage_7d_in_currency":-5.800676818023998},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.602063,"market_cap":792702497,"market_cap_rank":76,"fully_diluted_valuation":3238293643,"total_volume":19764052,"high_24h":0.727841,"low_24h":0.539876,"price_change_24h":-0.12102512500827411,"price_change_percentage_24h":-16.73726,"market_cap_change_24h":-160316982.79473114,"market_cap_change_percentage_24h":-16.822,"circulating_supply":1318361069.821124,"total_supply":5385677842.32835,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-87.45132,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1173.82869,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-29T20:49:49.847Z","price_change_percentage_1h_in_currency":1.4395328805717704,"price_change_percentage_24h_in_currency":-16.73725711750599,"price_change_percentage_7d_in_currency":-79.51091159120108},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.53,"market_cap":791850445,"market_cap_rank":77,"fully_diluted_valuation":791850445,"total_volume":35902701,"high_24h":1.59,"low_24h":1.52,"price_change_24h":-0.043017508492859236,"price_change_percentage_24h":-2.73059,"market_cap_change_24h":-21929257.26970887,"market_cap_change_percentage_24h":-2.69474,"circulating_supply":516733243.067775,"total_supply":516733243.067775,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.50033,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.27251,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.32375262340578,"currency":"usd","percentage":1432.375262340578},"last_updated":"2026-06-29T20:49:45.005Z","price_change_percentage_1h_in_currency":-0.2584538352480176,"price_change_percentage_24h_in_currency":-2.7305894307298035,"price_change_percentage_7d_in_currency":-14.3249311031351},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.71,"market_cap":782307677,"market_cap_rank":78,"fully_diluted_valuation":2716188922,"total_volume":24473786,"high_24h":2.88,"low_24h":2.47,"price_change_24h":0.177754,"price_change_percentage_24h":7.03348,"market_cap_change_24h":53709168,"market_cap_change_percentage_24h":7.37157,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-75.51017,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3862.25385,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-29T20:49:52.898Z","price_change_percentage_1h_in_currency":0.5940749632471763,"price_change_percentage_24h_in_currency":7.03348459724829,"price_change_percentage_7d_in_currency":61.62310542450006},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086264,"market_cap":771198005,"market_cap_rank":79,"fully_diluted_valuation":771198005,"total_volume":34321442,"high_24h":0.089853,"low_24h":0.084874,"price_change_24h":-0.001003005804238469,"price_change_percentage_24h":-1.14935,"market_cap_change_24h":-8901913.382823706,"market_cap_change_percentage_24h":-1.14112,"circulating_supply":8940376983.11448,"total_supply":8940376983.11448,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57378,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.87691,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9640566380913687,"currency":"usd","percentage":-96.40566380913687},"last_updated":"2026-06-29T20:49:49.212Z","price_change_percentage_1h_in_currency":-0.019005951074140662,"price_change_percentage_24h_in_currency":-1.1493519306193272,"price_change_percentage_7d_in_currency":-3.9957451226596907},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.071136,"market_cap":759002213,"market_cap_rank":80,"fully_diluted_valuation":759002213,"total_volume":32706995,"high_24h":0.072574,"low_24h":0.070163,"price_change_24h":0.00029847,"price_change_percentage_24h":0.42135,"market_cap_change_24h":3366996,"market_cap_change_percentage_24h":0.44558,"circulating_supply":10669438890.73784,"total_supply":10669438890.73784,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.47166,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":3.34615,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-29T20:49:47.191Z","price_change_percentage_1h_in_currency":-0.2630369702944422,"price_change_percentage_24h_in_currency":0.4213468709444853,"price_change_percentage_7d_in_currency":-10.139595011069124},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.087637,"market_cap":748757379,"market_cap_rank":81,"fully_diluted_valuation":748757379,"total_volume":30161133,"high_24h":0.089055,"low_24h":0.085948,"price_change_24h":-0.00092420359407569,"price_change_percentage_24h":-1.04357,"market_cap_change_24h":-7977992.3320816755,"market_cap_change_percentage_24h":-1.05426,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.64063,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1740.51047,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-29T20:49:43.758Z","price_change_percentage_1h_in_currency":0.28092869057573844,"price_change_percentage_24h_in_currency":-1.043574782861061,"price_change_percentage_7d_in_currency":5.161279574674882},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999639,"market_cap":735838927,"market_cap_rank":82,"fully_diluted_valuation":735838927,"total_volume":13962747,"high_24h":1,"low_24h":0.998536,"price_change_24h":0.0001707,"price_change_percentage_24h":0.01708,"market_cap_change_24h":75810,"market_cap_change_percentage_24h":0.0103,"circulating_supply":736104236.6661826,"total_supply":736104236.6661826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45154,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.98169,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-29T20:49:49.660Z","price_change_percentage_1h_in_currency":-0.027293225001008916,"price_change_percentage_24h_in_currency":0.017078659632308004,"price_change_percentage_7d_in_currency":0.003137228546051343},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.734006,"market_cap":734029004,"market_cap_rank":83,"fully_diluted_valuation":734029004,"total_volume":5267353,"high_24h":0.738674,"low_24h":0.710031,"price_change_24h":0.02397456,"price_change_percentage_24h":3.37655,"market_cap_change_24h":24135230,"market_cap_change_percentage_24h":3.39984,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.98245,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1523.2642,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.340056741547426,"currency":"usd","percentage":634.0056741547426},"last_updated":"2026-06-29T20:49:49.206Z","price_change_percentage_1h_in_currency":-0.5730605780420897,"price_change_percentage_24h_in_currency":3.37655127350955,"price_change_percentage_7d_in_currency":-7.303749659310581},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078165,"market_cap":726462273,"market_cap_rank":85,"fully_diluted_valuation":1172501314,"total_volume":198847785,"high_24h":0.083076,"low_24h":0.075122,"price_change_24h":0.00201104,"price_change_percentage_24h":2.64076,"market_cap_change_24h":18749377,"market_cap_change_percentage_24h":2.64929,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.82948,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":11.32582,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-29T20:49:53.992Z","price_change_percentage_1h_in_currency":-0.5848266268162122,"price_change_percentage_24h_in_currency":2.6407613277693396,"price_change_percentage_7d_in_currency":-15.606420164001946},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.218684,"market_cap":726206219,"market_cap_rank":84,"fully_diluted_valuation":1500925645,"total_volume":33819537,"high_24h":0.22067,"low_24h":0.206145,"price_change_24h":0.00782224,"price_change_percentage_24h":3.70966,"market_cap_change_24h":25140487,"market_cap_change_percentage_24h":3.58604,"circulating_supply":3320312968.08,"total_supply":6862434871.44171,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.02757,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":61.59685,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-29T20:49:47.941Z","price_change_percentage_1h_in_currency":-0.3354377649191243,"price_change_percentage_24h_in_currency":3.7096616315270765,"price_change_percentage_7d_in_currency":4.976752008517062},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.7,"market_cap":713064173,"market_cap_rank":86,"fully_diluted_valuation":812314610,"total_volume":4237758,"high_24h":6.72,"low_24h":6.44,"price_change_24h":0.157444,"price_change_percentage_24h":2.40775,"market_cap_change_24h":16764687,"market_cap_change_percentage_24h":2.40768,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.78579,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2483.52283,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-29T20:49:53.811Z","price_change_percentage_1h_in_currency":-0.2919269366093165,"price_change_percentage_24h_in_currency":2.4077543105784773,"price_change_percentage_7d_in_currency":-1.0410099594297788},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089638,"market_cap":693856606,"market_cap_rank":87,"fully_diluted_valuation":891081374,"total_volume":12806700,"high_24h":0.089986,"low_24h":0.08465,"price_change_24h":0.0034937,"price_change_percentage_24h":4.05563,"market_cap_change_24h":27091898,"market_cap_change_percentage_24h":4.06319,"circulating_supply":7738485258.56603,"total_supply":9938105389.516994,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.12,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32465.68105,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6414475522038576,"currency":"usd","percentage":-64.14475522038576},"last_updated":"2026-06-29T20:49:49.426Z","price_change_percentage_1h_in_currency":-0.09656746488218242,"price_change_percentage_24h_in_currency":4.055631288113803,"price_change_percentage_7d_in_currency":10.669026249667969},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.691936,"market_cap":691900877,"market_cap_rank":89,"fully_diluted_valuation":691900877,"total_volume":17656369,"high_24h":0.718665,"low_24h":0.688461,"price_change_24h":-0.011553783910725035,"price_change_percentage_24h":-1.64235,"market_cap_change_24h":-12731959.672162056,"market_cap_change_percentage_24h":-1.80689,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.10267,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1691.29916,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-29T20:49:52.680Z","price_change_percentage_1h_in_currency":-0.8912152861554036,"price_change_percentage_24h_in_currency":-1.6423537181164614,"price_change_percentage_7d_in_currency":-1.7746282915192195},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.5,"market_cap":688933533,"market_cap_rank":88,"fully_diluted_valuation":5496877824,"total_volume":13116074,"high_24h":8.03,"low_24h":4.98,"price_change_24h":0.466826,"price_change_percentage_24h":9.28025,"market_cap_change_24h":58525940,"market_cap_change_percentage_24h":9.28383,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-31.6022,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":463.07825,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-29T20:49:54.916Z","price_change_percentage_1h_in_currency":0.21477211064987503,"price_change_percentage_24h_in_currency":9.280252901469106,"price_change_percentage_7d_in_currency":27.782447844093905},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.63,"market_cap":686210575,"market_cap_rank":90,"fully_diluted_valuation":1630614172,"total_volume":66743589,"high_24h":2.07,"low_24h":1.55,"price_change_24h":-0.1622811880775732,"price_change_percentage_24h":-9.06262,"market_cap_change_24h":-71405177.2246604,"market_cap_change_percentage_24h":-9.42499,"circulating_supply":420829517.268828,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-21.14763,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3853.35446,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-06-29T20:49:51.676Z","price_change_percentage_1h_in_currency":-3.3557402612920737,"price_change_percentage_24h_in_currency":-9.06261862349627,"price_change_percentage_7d_in_currency":225.52457657416522},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681827464,"market_cap_rank":91,"fully_diluted_valuation":681827464,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000429,"price_change_percentage_24h":0.0413,"market_cap_change_24h":281493,"market_cap_change_percentage_24h":0.0413,"circulating_supply":656157278.969118,"total_supply":656157278.969118,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-29T09:20:21.625Z","atl":1.009,"atl_change_percentage":2.93565,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-29T20:40:57.229Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04130190537531423,"price_change_percentage_7d_in_currency":0.04265032796467372},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.54,"market_cap":637727993,"market_cap_rank":92,"fully_diluted_valuation":1090206401,"total_volume":32605194,"high_24h":13.73,"low_24h":12.68,"price_change_24h":0.263424,"price_change_percentage_24h":1.98341,"market_cap_change_24h":14170303,"market_cap_change_percentage_24h":2.27249,"circulating_supply":47077211.77145062,"total_supply":80479261.08499725,"max_supply":null,"ath":22.58,"ath_change_percentage":-39.79712,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1378.31313,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-29T20:49:50.083Z","price_change_percentage_1h_in_currency":-0.9313356737834618,"price_change_percentage_24h_in_currency":1.9834095473427653,"price_change_percentage_7d_in_currency":-11.269430740154194},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":620782554,"market_cap_rank":93,"fully_diluted_valuation":620782554,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00336826,"price_change_percentage_24h":0.29362,"market_cap_change_24h":8570433,"market_cap_change_percentage_24h":1.39991,"circulating_supply":539561099.40053,"total_supply":539561099.40053,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.15518,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.89279,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-29T20:45:35.811Z","price_change_percentage_1h_in_currency":-0.026959535564865893,"price_change_percentage_24h_in_currency":0.29361637109893374,"price_change_percentage_7d_in_currency":0.07455446744256213},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014692,"market_cap":597961872,"market_cap_rank":94,"fully_diluted_valuation":1258321830,"total_volume":84970685,"high_24h":0.00152256,"low_24h":0.00138563,"price_change_24h":0.00004436,"price_change_percentage_24h":3.11351,"market_cap_change_24h":18931059,"market_cap_change_percentage_24h":3.26944,"circulating_supply":405905089127.3765,"total_supply":854166892798.5991,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.34066,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":27.00854,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-06-29T20:49:51.615Z","price_change_percentage_1h_in_currency":-2.4951646861575245,"price_change_percentage_24h_in_currency":3.113507035416766,"price_change_percentage_7d_in_currency":-1.8603052506206257},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997926,"market_cap":597757720,"market_cap_rank":95,"fully_diluted_valuation":597757720,"total_volume":7930695,"high_24h":0.998124,"low_24h":0.997269,"price_change_24h":0.00002242,"price_change_percentage_24h":0.00225,"market_cap_change_24h":43851,"market_cap_change_percentage_24h":0.00734,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10187,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81426,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-29T20:49:46.562Z","price_change_percentage_1h_in_currency":0.013435062086582007,"price_change_percentage_24h_in_currency":0.0022466628508955085,"price_change_percentage_7d_in_currency":-0.03529442789582841},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.734046,"market_cap":582393305,"market_cap_rank":96,"fully_diluted_valuation":1437645334,"total_volume":85592528,"high_24h":0.744501,"low_24h":0.706478,"price_change_24h":0.01540261,"price_change_percentage_24h":2.14329,"market_cap_change_24h":12645028,"market_cap_change_percentage_24h":2.21941,"circulating_supply":793033395,"total_supply":1957613094,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68932,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":8.59722,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-29T20:49:45.148Z","price_change_percentage_1h_in_currency":-0.8860458346412627,"price_change_percentage_24h_in_currency":2.1432888789095297,"price_change_percentage_7d_in_currency":-7.572077500523987},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0066044,"market_cap":572185627,"market_cap_rank":97,"fully_diluted_valuation":700664999,"total_volume":2744308,"high_24h":0.00662092,"low_24h":0.00651039,"price_change_24h":0.00000881,"price_change_percentage_24h":0.1335,"market_cap_change_24h":1150938,"market_cap_change_percentage_24h":0.20155,"circulating_supply":86633497030.50255,"total_supply":106086305323.1993,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59391,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":1.85681,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-29T20:49:46.215Z","price_change_percentage_1h_in_currency":0.42467484860018306,"price_change_percentage_24h_in_currency":0.13350103860108326,"price_change_percentage_7d_in_currency":-9.731861401185162},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999654,"market_cap":561438355,"market_cap_rank":98,"fully_diluted_valuation":561438355,"total_volume":9368546,"high_24h":0.999746,"low_24h":0.999508,"price_change_24h":0.00006098,"price_change_percentage_24h":0.0061,"market_cap_change_24h":33929,"market_cap_change_percentage_24h":0.00604,"circulating_supply":561633170.07,"total_supply":561633170.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14302,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04518,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-29T20:49:51.163Z","price_change_percentage_1h_in_currency":-0.000348888666850686,"price_change_percentage_24h_in_currency":0.006100934869220327,"price_change_percentage_7d_in_currency":-0.016341525986564454},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02809809,"market_cap":560494123,"market_cap_rank":99,"fully_diluted_valuation":1069630860,"total_volume":12082601,"high_24h":0.02813485,"low_24h":0.02765204,"price_change_24h":0.00031237,"price_change_percentage_24h":1.12422,"market_cap_change_24h":6478863,"market_cap_change_percentage_24h":1.16944,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.42037,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7008.91965,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.308640290646068,"currency":"eth","percentage":130.86402906460677},"last_updated":"2026-06-29T20:49:46.675Z","price_change_percentage_1h_in_currency":-0.04401841959172608,"price_change_percentage_24h_in_currency":1.1242217100899687,"price_change_percentage_7d_in_currency":-3.7325808708688726},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998697,"market_cap":552866670,"market_cap_rank":100,"fully_diluted_valuation":552866709,"total_volume":352637,"high_24h":0.998731,"low_24h":0.998345,"price_change_24h":0.00025497,"price_change_percentage_24h":0.02554,"market_cap_change_24h":119215,"market_cap_change_percentage_24h":0.02157,"circulating_supply":553587997.1527447,"total_supply":553588036.7096345,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68581,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69256,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-29T20:49:48.179Z","price_change_percentage_1h_in_currency":0.006256682688931204,"price_change_percentage_24h_in_currency":0.025536879371957852,"price_change_percentage_7d_in_currency":-0.04743410374349564}]