[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64826,"market_cap":1300286270182,"market_cap_rank":1,"fully_diluted_valuation":1300286270182,"total_volume":15334834503,"high_24h":64866,"low_24h":63884,"price_change_24h":900.38,"price_change_percentage_24h":1.40849,"market_cap_change_24h":18179668764,"market_cap_change_percentage_24h":1.41795,"circulating_supply":20058218,"total_supply":20058218,"max_supply":21000000,"ath":126080,"ath_change_percentage":-48.5836,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":95500.50089,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:14.321Z","price_change_percentage_1h_in_currency":0.15621393057436658,"price_change_percentage_24h_in_currency":1.4084873146429788,"price_change_percentage_7d_in_currency":1.1576140404948672},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1872.45,"market_cap":225972905647,"market_cap_rank":2,"fully_diluted_valuation":225972905647,"total_volume":4592841789,"high_24h":1873.53,"low_24h":1837.32,"price_change_24h":30.65,"price_change_percentage_24h":1.66416,"market_cap_change_24h":3689048592,"market_cap_change_percentage_24h":1.65961,"circulating_supply":120682834.5476987,"total_supply":120682834.5476987,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.14246,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":432358.15457,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.62535691504936,"currency":"btc","percentage":3762.535691504936},"last_updated":"2026-07-19T02:44:12.134Z","price_change_percentage_1h_in_currency":0.7827862447276923,"price_change_percentage_24h_in_currency":1.664158614434336,"price_change_percentage_7d_in_currency":3.7135246739753436},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999561,"market_cap":184142453559,"market_cap_rank":3,"fully_diluted_valuation":189606993317,"total_volume":23982153229,"high_24h":0.999381,"low_24h":0.9992,"price_change_24h":0.00025552,"price_change_percentage_24h":0.02557,"market_cap_change_24h":38811152,"market_cap_change_percentage_24h":0.02108,"circulating_supply":184223396522.2514,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47212,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54483,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:04.725Z","price_change_percentage_1h_in_currency":0.02629493440323566,"price_change_percentage_24h_in_currency":0.025570013859210147,"price_change_percentage_7d_in_currency":0.022329417658365956},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571,"market_cap":76038322351,"market_cap_rank":4,"fully_diluted_valuation":76038322351,"total_volume":414328746,"high_24h":571.84,"low_24h":566.15,"price_change_24h":3.37,"price_change_percentage_24h":0.59413,"market_cap_change_24h":442949696,"market_cap_change_percentage_24h":0.58595,"circulating_supply":133165991.45,"total_supply":133165991.45,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.3207,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1433942.86164,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:13.977Z","price_change_percentage_1h_in_currency":0.1956584927808892,"price_change_percentage_24h_in_currency":0.5941270777368558,"price_change_percentage_7d_in_currency":-0.031780605667121944},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":1.005,"market_cap":73674351384,"market_cap_rank":5,"fully_diluted_valuation":73682114027,"total_volume":4517506253,"high_24h":0.999967,"low_24h":0.999707,"price_change_24h":0.00503478,"price_change_percentage_24h":0.50349,"market_cap_change_24h":388455649,"market_cap_change_percentage_24h":0.53006,"circulating_supply":73308310632.38162,"total_supply":73316034706.94788,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17924,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92463,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-19T02:44:12.251Z","price_change_percentage_1h_in_currency":0.5174673298915302,"price_change_percentage_24h_in_currency":0.5034948031984603,"price_change_percentage_7d_in_currency":0.5212502318698367},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.096,"market_cap":68477659173,"market_cap_rank":6,"fully_diluted_valuation":109607263915,"total_volume":650500832,"high_24h":1.097,"low_24h":1.084,"price_change_24h":0.00669834,"price_change_percentage_24h":0.61479,"market_cap_change_24h":418588265,"market_cap_change_percentage_24h":0.61504,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.93647,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40709.58557,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:07.233Z","price_change_percentage_1h_in_currency":0.30792257074749885,"price_change_percentage_24h_in_currency":0.61479099634785,"price_change_percentage_7d_in_currency":-0.11330590568984511},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":76.03,"market_cap":44297593668,"market_cap_rank":7,"fully_diluted_valuation":47945515106,"total_volume":957987979,"high_24h":76.05,"low_24h":74.54,"price_change_24h":0.693278,"price_change_percentage_24h":0.92024,"market_cap_change_24h":445108241,"market_cap_change_percentage_24h":1.01501,"circulating_supply":582633428.4454412,"total_supply":630613483.2954844,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.07879,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15081.67682,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-19T02:44:10.518Z","price_change_percentage_1h_in_currency":0.6909907023678414,"price_change_percentage_24h_in_currency":0.9202392602818305,"price_change_percentage_7d_in_currency":-0.9472630769498315},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325698,"market_cap":30899215264,"market_cap_rank":8,"fully_diluted_valuation":30899606370,"total_volume":323668126,"high_24h":0.326073,"low_24h":0.321666,"price_change_24h":0.00317318,"price_change_percentage_24h":0.98386,"market_cap_change_24h":297932006,"market_cap_change_percentage_24h":0.97359,"circulating_supply":94870809978.77539,"total_supply":94872010801.5249,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.48259,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17950.78407,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.41990122866827,"currency":"usd","percentage":17041.990122866828},"last_updated":"2026-07-19T02:43:59.535Z","price_change_percentage_1h_in_currency":0.007123376602117712,"price_change_percentage_24h_in_currency":0.9838554697949226,"price_change_percentage_7d_in_currency":-1.1584354373147066},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.042,"market_cap":20952499096,"market_cap_rank":9,"fully_diluted_valuation":20952499096,"total_volume":106381933,"high_24h":1.042,"low_24h":1.026,"price_change_24h":0.0153701,"price_change_percentage_24h":1.49787,"market_cap_change_24h":344969306,"market_cap_change_percentage_24h":1.674,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.72619,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":570.39315,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-19T02:44:11.197Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.497870786145123,"price_change_percentage_7d_in_currency":0.09610764055743508},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":60.9,"market_cap":13546822162,"market_cap_rank":10,"fully_diluted_valuation":58177677950,"total_volume":290599667,"high_24h":60.98,"low_24h":58.46,"price_change_24h":1.2,"price_change_percentage_24h":2.00883,"market_cap_change_24h":255643631,"market_cap_change_percentage_24h":1.92341,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-20.60361,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1498.93986,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-19T02:44:07.519Z","price_change_percentage_1h_in_currency":0.684313543009175,"price_change_percentage_24h_in_currency":2.008830215006134,"price_change_percentage_7d_in_currency":-8.916822466332714},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072553,"market_cap":11254982094,"market_cap_rank":11,"fully_diluted_valuation":11255061177,"total_volume":271793020,"high_24h":0.072652,"low_24h":0.071955,"price_change_24h":-0.000065110229003643,"price_change_percentage_24h":-0.08966,"market_cap_change_24h":-9306083.510093689,"market_cap_change_percentage_24h":-0.08262,"circulating_supply":155127366383.7052,"total_supply":155128456383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.08265,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83386.80344,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:08.159Z","price_change_percentage_1h_in_currency":0.19809044685859387,"price_change_percentage_24h_in_currency":-0.08966093617174326,"price_change_percentage_7d_in_currency":-0.9854287089970952},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999808,"market_cap":10033943114,"market_cap_rank":12,"fully_diluted_valuation":10033943114,"total_volume":33981872,"high_24h":0.999927,"low_24h":0.999745,"price_change_24h":-0.000020633718993968,"price_change_percentage_24h":-0.00206,"market_cap_change_24h":40652669,"market_cap_change_percentage_24h":0.4068,"circulating_supply":10035873518.75117,"total_supply":10035873518.75117,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21777,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43551,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-19T02:44:06.642Z","price_change_percentage_1h_in_currency":-0.001123832357291341,"price_change_percentage_24h_in_currency":-0.0020637262756855275,"price_change_percentage_7d_in_currency":-0.0013377425450176211},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01469212,"market_cap":9724075806,"market_cap_rank":13,"fully_diluted_valuation":16893532548,"total_volume":19962220,"high_24h":0.01485881,"low_24h":0.01377683,"price_change_24h":0.00060232,"price_change_percentage_24h":4.27489,"market_cap_change_24h":393981956,"market_cap_change_percentage_24h":4.2227,"circulating_supply":661856696690.3838,"total_supply":1149836536760.956,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-8.98925,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":561.43194,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-19T02:44:11.809Z","price_change_percentage_1h_in_currency":0.05002589675753832,"price_change_percentage_24h_in_currency":4.27488800370295,"price_change_percentage_7d_in_currency":0.10388134763404885},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":559.41,"market_cap":9393163404,"market_cap_rank":14,"fully_diluted_valuation":9394034867,"total_volume":235305751,"high_24h":561.55,"low_24h":535.38,"price_change_24h":11.13,"price_change_percentage_24h":2.02951,"market_cap_change_24h":186843540,"market_cap_change_percentage_24h":2.02951,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.4741,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3378.91623,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-19T02:44:07.085Z","price_change_percentage_1h_in_currency":0.74462397827745,"price_change_percentage_24h_in_currency":2.0295138906305503,"price_change_percentage_7d_in_currency":9.299562228168117},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.81,"market_cap":9027070495,"market_cap_rank":15,"fully_diluted_valuation":9665367797,"total_volume":328746,"high_24h":9.81,"low_24h":9.76,"price_change_24h":0.00684523,"price_change_percentage_24h":0.06983,"market_cap_change_24h":6216808,"market_cap_change_percentage_24h":0.06892,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.18523,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1126.48724,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-19T02:44:13.529Z","price_change_percentage_1h_in_currency":-0.004769517096112458,"price_change_percentage_24h_in_currency":0.06982554045823677,"price_change_percentage_7d_in_currency":2.9042772120159603},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.53,"market_cap":6668269402,"market_cap_rank":16,"fully_diluted_valuation":16611730938,"total_volume":28890292,"high_24h":56.53,"low_24h":55.7,"price_change_24h":0.787836,"price_change_percentage_24h":1.41338,"market_cap_change_24h":90647106,"market_cap_change_percentage_24h":1.37811,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.81908,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1746.33196,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-19T02:44:02.706Z","price_change_percentage_1h_in_currency":0.27500926799183556,"price_change_percentage_24h_in_currency":1.4133809905465704,"price_change_percentage_7d_in_currency":1.3022452813735381},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187558,"market_cap":6406449291,"market_cap_rank":17,"fully_diluted_valuation":9378237678,"total_volume":91993546,"high_24h":0.18879,"low_24h":0.183247,"price_change_24h":0.00244828,"price_change_percentage_24h":1.32261,"market_cap_change_24h":83633609,"market_cap_change_percentage_24h":1.32273,"circulating_supply":34157154344.02732,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.57867,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39292.5689,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:14.250Z","price_change_percentage_1h_in_currency":0.4440320275081122,"price_change_percentage_24h_in_currency":1.3226093898943458,"price_change_percentage_7d_in_currency":0.8622922430559036},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":337.54,"market_cap":6338890742,"market_cap_rank":18,"fully_diluted_valuation":6338890742,"total_volume":56424017,"high_24h":337.57,"low_24h":327.6,"price_change_24h":6.04,"price_change_percentage_24h":1.82301,"market_cap_change_24h":116616175,"market_cap_change_percentage_24h":1.87417,"circulating_supply":18779768.7764344,"total_supply":18779768.7764344,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.68787,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":156040.14201,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:14.544Z","price_change_percentage_1h_in_currency":0.3319523191409235,"price_change_percentage_24h_in_currency":1.823005625944795,"price_change_percentage_7d_in_currency":4.323055274530799},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.16791,"market_cap":6260976604,"market_cap_rank":19,"fully_diluted_valuation":7555951879,"total_volume":209463453,"high_24h":0.168865,"low_24h":0.163581,"price_change_24h":-0.000955455982073972,"price_change_percentage_24h":-0.56581,"market_cap_change_24h":-26331706.51972294,"market_cap_change_percentage_24h":-0.41881,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56058,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":772.13533,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-19T02:44:14.136Z","price_change_percentage_1h_in_currency":0.7619038116155269,"price_change_percentage_24h_in_currency":-0.5658089923020393,"price_change_percentage_7d_in_currency":1.5986627528187776},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.36,"market_cap":6255582429,"market_cap_rank":20,"fully_diluted_valuation":8361960536,"total_volume":143921570,"high_24h":8.37,"low_24h":8.21,"price_change_24h":0.093866,"price_change_percentage_24h":1.13528,"market_cap_change_24h":69794255,"market_cap_change_percentage_24h":1.1283,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.13182,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5543.0109,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:14.475Z","price_change_percentage_1h_in_currency":0.3884806455833404,"price_change_percentage_24h_in_currency":1.1352811005000525,"price_change_percentage_7d_in_currency":5.069823149234428},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124153,"market_cap":4855928602,"market_cap_rank":21,"fully_diluted_valuation":4855928602,"total_volume":7874898,"high_24h":0.126953,"low_24h":0.124055,"price_change_24h":-0.002697569373909151,"price_change_percentage_24h":-2.12657,"market_cap_change_24h":-104661786.52590561,"market_cap_change_percentage_24h":-2.10987,"circulating_supply":39112468751.05967,"total_supply":39112468751.05967,"max_supply":null,"ath":0.194152,"ath_change_percentage":-36.05975,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":110.32282,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-19T02:44:12.595Z","price_change_percentage_1h_in_currency":-0.136998097426187,"price_change_percentage_24h_in_currency":-2.1265732809552724,"price_change_percentage_7d_in_currency":-8.027970236338286},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99971,"market_cap":4637108534,"market_cap_rank":22,"fully_diluted_valuation":4637108534,"total_volume":68352383,"high_24h":1,"low_24h":0.999613,"price_change_24h":-0.00010460060859363,"price_change_percentage_24h":-0.01046,"market_cap_change_24h":-1738930.7734041214,"market_cap_change_percentage_24h":-0.03749,"circulating_supply":4638454303.519856,"total_supply":4638454303.519856,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98467,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35095,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-19T02:44:14.122Z","price_change_percentage_1h_in_currency":0.00027856649217967625,"price_change_percentage_24h_in_currency":-0.010461998515060442,"price_change_percentage_7d_in_currency":-0.010186793284210979},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.78,"market_cap":4409385744,"market_cap_rank":23,"fully_diluted_valuation":4409460605,"total_volume":71114309,"high_24h":220.75,"low_24h":217.28,"price_change_24h":0.646645,"price_change_percentage_24h":0.2951,"market_cap_change_24h":13533742,"market_cap_change_percentage_24h":0.30788,"circulating_supply":20063093.64665078,"total_supply":20063434.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.19476,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.66524,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:13.501Z","price_change_percentage_1h_in_currency":0.12314456111525529,"price_change_percentage_24h_in_currency":0.2950973029062116,"price_change_percentage_7d_in_currency":-9.819521855097642},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999154,"market_cap":4251813988,"market_cap_rank":24,"fully_diluted_valuation":4251813988,"total_volume":406790366,"high_24h":0.99953,"low_24h":0.998898,"price_change_24h":-0.000216439343154406,"price_change_percentage_24h":-0.02166,"market_cap_change_24h":-245772.6442990303,"market_cap_change_percentage_24h":-0.00578,"circulating_supply":4255464328.194898,"total_supply":4255464328.194898,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51502,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95174,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-19T02:44:09.625Z","price_change_percentage_1h_in_currency":-0.021756921985062117,"price_change_percentage_24h_in_currency":-0.021657565945427018,"price_change_percentage_7d_in_currency":-0.0025498958452501823},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99993,"market_cap":4015332955,"market_cap_rank":25,"fully_diluted_valuation":4015332955,"total_volume":39639766,"high_24h":1,"low_24h":0.999653,"price_change_24h":0.00013851,"price_change_percentage_24h":0.01385,"market_cap_change_24h":-3703154.861887455,"market_cap_change_percentage_24h":-0.09214,"circulating_supply":4015613446.205306,"total_supply":4015613446.205306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29707,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.57896,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-19T02:44:04.750Z","price_change_percentage_1h_in_currency":-0.0025015241768384803,"price_change_percentage_24h_in_currency":0.013853905910903642,"price_change_percentage_7d_in_currency":0.001055582348828772},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.46,"market_cap":3997065219,"market_cap_rank":26,"fully_diluted_valuation":7639185612,"total_volume":18297405,"high_24h":1.49,"low_24h":1.46,"price_change_24h":-0.017957274622618646,"price_change_percentage_24h":-1.21143,"market_cap_change_24h":-47812181.35322237,"market_cap_change_percentage_24h":-1.18204,"circulating_supply":2729547863.531528,"total_supply":5216708165.574676,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.25784,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":181.95421,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-19T02:44:01.488Z","price_change_percentage_1h_in_currency":-0.12110176732468816,"price_change_percentage_24h_in_currency":-1.211425256379866,"price_change_percentage_7d_in_currency":-11.471889278314569},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.97,"market_cap":3635407419,"market_cap_rank":27,"fully_diluted_valuation":3635529245,"total_volume":287699231,"high_24h":47.62,"low_24h":45.35,"price_change_24h":1.45,"price_change_percentage_24h":3.18543,"market_cap_change_24h":116696949,"market_cap_change_percentage_24h":3.31647,"circulating_supply":77400678.89729676,"total_supply":77403272.65421385,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.5515,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3988.34106,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:07.223Z","price_change_percentage_1h_in_currency":0.25025838715076804,"price_change_percentage_24h_in_currency":3.1854309632154667,"price_change_percentage_7d_in_currency":5.665427574323503},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.001,"market_cap":3202233071,"market_cap_rank":28,"fully_diluted_valuation":3202233071,"total_volume":136266907,"high_24h":1.007,"low_24h":1,"price_change_24h":-0.002041322895271813,"price_change_percentage_24h":-0.20343,"market_cap_change_24h":3165410,"market_cap_change_percentage_24h":0.09895,"circulating_supply":3197734487.981049,"total_supply":3197734487.981049,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.53054,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.23795,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-19T02:44:07.826Z","price_change_percentage_1h_in_currency":0.10973586597837588,"price_change_percentage_24h_in_currency":-0.20343074619224755,"price_change_percentage_7d_in_currency":0.17174691408816933},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744724,"market_cap":3017868596,"market_cap_rank":29,"fully_diluted_valuation":7447235425,"total_volume":108089986,"high_24h":0.745338,"low_24h":0.731855,"price_change_24h":0.00354291,"price_change_percentage_24h":0.47801,"market_cap_change_24h":17121779,"market_cap_change_percentage_24h":0.57058,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.071,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":104.11979,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-19T02:44:03.033Z","price_change_percentage_1h_in_currency":0.49545473473108337,"price_change_percentage_24h_in_currency":0.478008401653663,"price_change_percentage_7d_in_currency":2.9909315223437214},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2960426371,"market_cap_rank":30,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616405447.591831,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067212,"market_cap":2943268924,"market_cap_rank":31,"fully_diluted_valuation":3360579178,"total_volume":36426260,"high_24h":0.067385,"low_24h":0.065997,"price_change_24h":0.00116212,"price_change_percentage_24h":1.75946,"market_cap_change_24h":50140817,"market_cap_change_percentage_24h":1.7331,"circulating_supply":43791096248.75789,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.19251,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":581.58281,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-19T02:44:05.457Z","price_change_percentage_1h_in_currency":-0.03314324334369289,"price_change_percentage_24h_in_currency":1.7594631607964433,"price_change_percentage_7d_in_currency":-1.1760625709303127},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999813,"market_cap":2900702108,"market_cap_rank":32,"fully_diluted_valuation":2900702108,"total_volume":21017823,"high_24h":1,"low_24h":0.999709,"price_change_24h":-0.000077539992184961,"price_change_percentage_24h":-0.00775,"market_cap_change_24h":5800513,"market_cap_change_percentage_24h":0.20037,"circulating_supply":2901244353.763615,"total_supply":2901244353.763615,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49721,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20949,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-19T02:44:03.944Z","price_change_percentage_1h_in_currency":0.001164004045718285,"price_change_percentage_24h_in_currency":-0.007754847298115784,"price_change_percentage_7d_in_currency":0.005304691474266446},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.61,"market_cap":2853337377,"market_cap_rank":33,"fully_diluted_valuation":3062620598,"total_volume":130070153,"high_24h":6.64,"low_24h":6.52,"price_change_24h":-0.022335781345709904,"price_change_percentage_24h":-0.33685,"market_cap_change_24h":-8056662.880464077,"market_cap_change_percentage_24h":-0.28156,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.44131,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.9224,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-19T02:43:59.881Z","price_change_percentage_1h_in_currency":0.46895746371760094,"price_change_percentage_24h_in_currency":-0.3368504005313045,"price_change_percentage_7d_in_currency":1.6292506137736469},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059637,"market_cap":2818556170,"market_cap_rank":34,"fully_diluted_valuation":5891820862,"total_volume":9919781,"high_24h":0.06148,"low_24h":0.058653,"price_change_24h":-0.001604759185109744,"price_change_percentage_24h":-2.62039,"market_cap_change_24h":-71096604.92626238,"market_cap_change_percentage_24h":-2.46039,"circulating_supply":47262236485.24277,"total_supply":98795487527.6316,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.31069,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":392.08016,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:13.442Z","price_change_percentage_1h_in_currency":0.24496430715734738,"price_change_percentage_24h_in_currency":-2.6203873117846395,"price_change_percentage_7d_in_currency":7.405860952251886},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-19T02:40:20.986Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2506192413,"market_cap_rank":36,"fully_diluted_valuation":2506192446,"total_volume":108052689,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.008023813839277638,"price_change_percentage_24h":-0.41487,"market_cap_change_24h":-10357359.694804192,"market_cap_change_percentage_24h":-0.41157,"circulating_supply":1301227845,"total_supply":1301227862,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.57633,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.63376,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-19T02:43:59.206Z","price_change_percentage_1h_in_currency":0.471249202644868,"price_change_percentage_24h_in_currency":-0.4148721352911438,"price_change_percentage_7d_in_currency":3.0684090829915704},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010.37,"market_cap":2457673388,"market_cap_rank":37,"fully_diluted_valuation":2838355144,"total_volume":50738113,"high_24h":4012.43,"low_24h":4004.96,"price_change_24h":4.96,"price_change_percentage_24h":0.12394,"market_cap_change_24h":3067822,"market_cap_change_percentage_24h":0.12498,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.14577,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.98794,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-19T02:44:07.097Z","price_change_percentage_1h_in_currency":0.011605075817808915,"price_change_percentage_24h_in_currency":0.12394045259421636,"price_change_percentage_7d_in_currency":-2.0988063454730574},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000414,"market_cap":2441996676,"market_cap_rank":38,"fully_diluted_valuation":2443060477,"total_volume":44068070,"high_24h":0.00000419,"low_24h":0.00000413,"price_change_24h":-2.8416390239e-8,"price_change_percentage_24h":-0.68101,"market_cap_change_24h":-16916327.831157684,"market_cap_change_percentage_24h":-0.68796,"circulating_supply":589242916756468.8,"total_supply":589499607252876.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18994,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7352319.44266,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-19T02:43:59.679Z","price_change_percentage_1h_in_currency":0.2744361557377612,"price_change_percentage_24h_in_currency":-0.6810053522830164,"price_change_percentage_7d_in_currency":-3.1515144395590458},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.54,"market_cap":2212678686,"market_cap_rank":39,"fully_diluted_valuation":3157629946,"total_volume":105440250,"high_24h":3.58,"low_24h":3.48,"price_change_24h":-0.03950682218539514,"price_change_percentage_24h":-1.10451,"market_cap_change_24h":-25040358.94773388,"market_cap_change_percentage_24h":-1.11901,"circulating_supply":625517561.5538775,"total_supply":892652420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.1246,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":243.38757,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-19T02:44:02.550Z","price_change_percentage_1h_in_currency":0.36176408419431555,"price_change_percentage_24h_in_currency":-1.1045102180452449,"price_change_percentage_7d_in_currency":-3.4763169256137463},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2153354491,"market_cap_rank":40,"fully_diluted_valuation":2153354491,"total_volume":1057992,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005906773243898655,"price_change_percentage_24h":-0.51737,"market_cap_change_24h":-9933042.086753845,"market_cap_change_percentage_24h":-0.45916,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.07505,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.58138,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-19T02:44:03.983Z","price_change_percentage_1h_in_currency":-0.38817259006210125,"price_change_percentage_24h_in_currency":-0.517366375353995,"price_change_percentage_7d_in_currency":0.003080144901463198},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":196.33,"market_cap":1884259291,"market_cap_rank":41,"fully_diluted_valuation":4122894735,"total_volume":59712708,"high_24h":196.8,"low_24h":191.54,"price_change_24h":2.01,"price_change_percentage_24h":1.03277,"market_cap_change_24h":18568271,"market_cap_change_percentage_24h":0.99525,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.08566,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":536.80997,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-19T02:44:03.016Z","price_change_percentage_1h_in_currency":0.4857169562652942,"price_change_percentage_24h_in_currency":1.0327701231160662,"price_change_percentage_7d_in_currency":-4.780318962758432},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057213,"market_cap":1817841652,"market_cap_rank":42,"fully_diluted_valuation":5721065828,"total_volume":22461960,"high_24h":0.057994,"low_24h":0.05688,"price_change_24h":0.00004533,"price_change_percentage_24h":0.0793,"market_cap_change_24h":1134346,"market_cap_change_percentage_24h":0.06244,"circulating_supply":31774527801,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.73254,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.80903,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-19T02:44:07.595Z","price_change_percentage_1h_in_currency":0.21059243299650426,"price_change_percentage_24h_in_currency":0.07929841184909223,"price_change_percentage_7d_in_currency":-1.4799579508561158},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4009.49,"market_cap":1799815800,"market_cap_rank":43,"fully_diluted_valuation":1799815800,"total_volume":34418929,"high_24h":4011.91,"low_24h":4003.03,"price_change_24h":4.4,"price_change_percentage_24h":0.1098,"market_cap_change_24h":1962568,"market_cap_change_percentage_24h":0.10916,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.64042,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.48474,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-19T02:44:13.986Z","price_change_percentage_1h_in_currency":0.019847592811608795,"price_change_percentage_24h_in_currency":0.10979879819351206,"price_change_percentage_7d_in_currency":-2.1858349102704384},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.97,"market_cap":1700344626,"market_cap_rank":44,"fully_diluted_valuation":1700344626,"total_volume":12203071,"high_24h":81.42,"low_24h":80.53,"price_change_24h":-0.2002917751904647,"price_change_percentage_24h":-0.24676,"market_cap_change_24h":-3584261.6960394382,"market_cap_change_percentage_24h":-0.21035,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.60217,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13845.51784,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:44:07.631Z","price_change_percentage_1h_in_currency":0.1201080929491348,"price_change_percentage_24h_in_currency":-0.24675869997009056,"price_change_percentage_7d_in_currency":1.5351634395018168},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.345259,"market_cap":1681182294,"market_cap_rank":45,"fully_diluted_valuation":3452594239,"total_volume":157442489,"high_24h":0.379078,"low_24h":0.338176,"price_change_24h":-0.03379916603475186,"price_change_percentage_24h":-8.91661,"market_cap_change_24h":-163772802.06889606,"market_cap_change_percentage_24h":-8.87679,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.86756,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":320.17191,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-19T02:44:02.677Z","price_change_percentage_1h_in_currency":0.5450784951891963,"price_change_percentage_24h_in_currency":-8.916607336135069,"price_change_percentage_7d_in_currency":6.6974519990670585},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623567,"market_cap":1674640673,"market_cap_rank":46,"fully_diluted_valuation":4874016273,"total_volume":48339900,"high_24h":0.624277,"low_24h":0.61881,"price_change_24h":0.0012093,"price_change_percentage_24h":0.19431,"market_cap_change_24h":3303526,"market_cap_change_percentage_24h":0.19766,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.11226,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":525.3592,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-19T02:44:11.895Z","price_change_percentage_1h_in_currency":0.09427578063598206,"price_change_percentage_24h_in_currency":0.19430961887310277,"price_change_percentage_7d_in_currency":0.3164668498496897},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1649604868,"market_cap_rank":47,"fully_diluted_valuation":6711425644,"total_volume":11450603,"high_24h":1.28,"low_24h":1.23,"price_change_24h":-0.011270575193495835,"price_change_percentage_24h":-0.89749,"market_cap_change_24h":-15570485.171638012,"market_cap_change_percentage_24h":-0.93507,"circulating_supply":1325504367.946768,"total_supply":5392821140.453994,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.16874,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2522.15715,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-19T02:44:08.322Z","price_change_percentage_1h_in_currency":-0.014918402241018225,"price_change_percentage_24h_in_currency":-0.8974948133912907,"price_change_percentage_7d_in_currency":-2.0838465050405492},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.25,"market_cap":1647857506,"market_cap_rank":48,"fully_diluted_valuation":3401599483,"total_volume":72885954,"high_24h":36.66,"low_24h":34.75,"price_change_24h":-0.4896911445152483,"price_change_percentage_24h":-1.37024,"market_cap_change_24h":-22893212.526491642,"market_cap_change_percentage_24h":-1.37024,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-27.84655,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5148.66219,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-19T02:43:59.977Z","price_change_percentage_1h_in_currency":-0.37529494564706495,"price_change_percentage_24h_in_currency":-1.370235085264319,"price_change_percentage_7d_in_currency":-7.69094492695627},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000183,"market_cap":1645892140,"market_cap_rank":49,"fully_diluted_valuation":1645892140,"total_volume":15593358,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":1.3799e-8,"price_change_percentage_24h":0.75878,"market_cap_change_24h":12390546,"market_cap_change_percentage_24h":0.75853,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.15637,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":128.81248,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-19T02:44:05.334Z","price_change_percentage_1h_in_currency":0.019701070924031863,"price_change_percentage_24h_in_currency":0.758780117048825,"price_change_percentage_7d_in_currency":-0.38872444162045916},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531303167,"market_cap_rank":50,"fully_diluted_valuation":1531303167,"total_volume":41009869,"high_24h":1,"low_24h":0.999872,"price_change_24h":0.0000651,"price_change_percentage_24h":0.00651,"market_cap_change_24h":93594,"market_cap_change_percentage_24h":0.00611,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78783,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91825,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-19T02:44:06.574Z","price_change_percentage_1h_in_currency":-0.008299911230175478,"price_change_percentage_24h_in_currency":0.006510685287231351,"price_change_percentage_7d_in_currency":0.019748390100211118},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999272,"market_cap":1517213295,"market_cap_rank":51,"fully_diluted_valuation":1517391754,"total_volume":107389728,"high_24h":0.999334,"low_24h":0.999131,"price_change_24h":0.00003113,"price_change_percentage_24h":0.00312,"market_cap_change_24h":13442310,"market_cap_change_percentage_24h":0.89391,"circulating_supply":1518318295,"total_supply":1518496884,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99712,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.67094,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-19T02:44:02.529Z","price_change_percentage_1h_in_currency":-0.0028184107717611,"price_change_percentage_24h_in_currency":0.003115287205503035,"price_change_percentage_7d_in_currency":0.00918572345779738},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061663,"market_cap":1439290887,"market_cap_rank":52,"fully_diluted_valuation":1446780840,"total_volume":15089871,"high_24h":0.063139,"low_24h":0.058682,"price_change_24h":0.00181511,"price_change_percentage_24h":3.03287,"market_cap_change_24h":42578040,"market_cap_change_percentage_24h":3.04845,"circulating_supply":23341199434.586296,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-38.67105,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":72.09573,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-19T02:44:06.847Z","price_change_percentage_1h_in_currency":0.057549030378598584,"price_change_percentage_24h_in_currency":3.03287320929186,"price_change_percentage_7d_in_currency":3.6637089414926707},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995265,"market_cap":1418737380,"market_cap_rank":53,"fully_diluted_valuation":1418737380,"total_volume":282202,"high_24h":0.997133,"low_24h":0.994675,"price_change_24h":-0.000937233482986244,"price_change_percentage_24h":-0.09408,"market_cap_change_24h":-110877.63129615784,"market_cap_change_percentage_24h":-0.00781,"circulating_supply":1425487342.066882,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40496,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46813,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-19T02:44:08.819Z","price_change_percentage_1h_in_currency":-0.003667377143943111,"price_change_percentage_24h_in_currency":-0.0940806631526209,"price_change_percentage_7d_in_currency":-0.17892034656788333},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.836118,"market_cap":1416325462,"market_cap_rank":54,"fully_diluted_valuation":1416325462,"total_volume":62777508,"high_24h":0.851324,"low_24h":0.830428,"price_change_24h":-0.012888098619765698,"price_change_percentage_24h":-1.51802,"market_cap_change_24h":-21320127.785921097,"market_cap_change_percentage_24h":-1.48299,"circulating_supply":1693929215.576075,"total_supply":1693929215.576075,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.4792,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.60914,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-19T02:43:59.872Z","price_change_percentage_1h_in_currency":0.3353726801634977,"price_change_percentage_24h_in_currency":-1.5180211172374793,"price_change_percentage_7d_in_currency":-2.4044462507555884},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.421268,"market_cap":1391149747,"market_cap_rank":55,"fully_diluted_valuation":2619996883,"total_volume":22993722,"high_24h":0.424633,"low_24h":0.414565,"price_change_24h":-0.003365004521577619,"price_change_percentage_24h":-0.79245,"market_cap_change_24h":-9183243.979070902,"market_cap_change_percentage_24h":-0.65579,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.24486,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":36.7852,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-19T02:44:03.798Z","price_change_percentage_1h_in_currency":0.5567619998939467,"price_change_percentage_24h_in_currency":-0.7924507448227276,"price_change_percentage_7d_in_currency":0.11046850829480982},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":89.95,"market_cap":1386728775,"market_cap_rank":56,"fully_diluted_valuation":1439229352,"total_volume":150175271,"high_24h":90.31,"low_24h":87.58,"price_change_24h":0.443612,"price_change_percentage_24h":0.49561,"market_cap_change_24h":29018195,"market_cap_change_percentage_24h":2.13729,"circulating_supply":15416347.907955687,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.40568,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":245.66245,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-19T02:44:09.245Z","price_change_percentage_1h_in_currency":0.2297664195900907,"price_change_percentage_24h_in_currency":0.4956112044829198,"price_change_percentage_7d_in_currency":-7.935125831040403},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.376488,"market_cap":1334677632,"market_cap_rank":57,"fully_diluted_valuation":3764876266,"total_volume":111836622,"high_24h":0.386349,"low_24h":0.360937,"price_change_24h":-0.009861045565641602,"price_change_percentage_24h":-2.55237,"market_cap_change_24h":-33983871.35349822,"market_cap_change_percentage_24h":-2.483,"circulating_supply":3545077016.930133,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.79329,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":63.47273,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-19T02:44:03.963Z","price_change_percentage_1h_in_currency":0.3929676804975354,"price_change_percentage_24h_in_currency":-2.5523694725836257,"price_change_percentage_7d_in_currency":-6.150771280782374},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998371,"market_cap":1317849360,"market_cap_rank":58,"fully_diluted_valuation":1317849360,"total_volume":766748,"high_24h":0.998635,"low_24h":0.998196,"price_change_24h":-0.000174750731749218,"price_change_percentage_24h":-0.0175,"market_cap_change_24h":-192339.70307326317,"market_cap_change_percentage_24h":-0.01459,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84949,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13399,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-19T02:44:11.031Z","price_change_percentage_1h_in_currency":-0.010975417075789605,"price_change_percentage_24h_in_currency":-0.01750052808125192,"price_change_percentage_7d_in_currency":-0.05186102262775823},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1315083617,"market_cap_rank":59,"fully_diluted_valuation":2008334886,"total_volume":12547568,"high_24h":2.03,"low_24h":1.95,"price_change_24h":0.04361445,"price_change_percentage_24h":2.22113,"market_cap_change_24h":29378160,"market_cap_change_percentage_24h":2.28498,"circulating_supply":654812913.118839,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.84546,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.61441,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-19T02:44:03.579Z","price_change_percentage_1h_in_currency":-0.7413908159860955,"price_change_percentage_24h_in_currency":2.221125899074424,"price_change_percentage_7d_in_currency":-4.275580079827215},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.17,"market_cap":1206721040,"market_cap_rank":60,"fully_diluted_valuation":1206721040,"total_volume":21562985,"high_24h":2.18,"low_24h":2.14,"price_change_24h":0.01667411,"price_change_percentage_24h":0.77297,"market_cap_change_24h":9331092,"market_cap_change_percentage_24h":0.77929,"circulating_supply":555115489.7463799,"total_supply":555115489.7463799,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68974,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.69433,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-19T02:44:00.611Z","price_change_percentage_1h_in_currency":0.22391131249623,"price_change_percentage_24h_in_currency":0.7729707943057429,"price_change_percentage_7d_in_currency":-4.408687358591901},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000276,"market_cap":1159359577,"market_cap_rank":61,"fully_diluted_valuation":1159359577,"total_volume":88781712,"high_24h":0.00000277,"low_24h":0.0000027,"price_change_24h":1.3756e-8,"price_change_percentage_24h":0.50168,"market_cap_change_24h":5386005,"market_cap_change_percentage_24h":0.46674,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.16757,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4897.7027,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-19T02:44:03.582Z","price_change_percentage_1h_in_currency":0.39983646378134746,"price_change_percentage_24h_in_currency":0.501675115683078,"price_change_percentage_7d_in_currency":2.601482910422127},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156482256,"market_cap_rank":62,"fully_diluted_valuation":1504965462,"total_volume":5805395,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01280642,"price_change_percentage_24h":0.7812,"market_cap_change_24h":9984166,"market_cap_change_percentage_24h":0.87084,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.44884,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11469.98416,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-19T02:43:59.402Z","price_change_percentage_1h_in_currency":0.20312205610318154,"price_change_percentage_24h_in_currency":0.7811985222715306,"price_change_percentage_7d_in_currency":1.0100063505195762},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1107256742,"market_cap_rank":63,"fully_diluted_valuation":1107264177,"total_volume":25665665,"high_24h":7.06,"low_24h":6.97,"price_change_24h":-0.001200414547787965,"price_change_percentage_24h":-0.01708,"market_cap_change_24h":-84826.8454155922,"market_cap_change_percentage_24h":-0.00766,"circulating_supply":157553478.1872799,"total_supply":157554536.1286804,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79394,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1042.6462,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.617367296991798,"currency":"usd","percentage":1461.7367296991797},"last_updated":"2026-07-19T02:44:07.059Z","price_change_percentage_1h_in_currency":0.23783413548834792,"price_change_percentage_24h_in_currency":-0.017077989285133856,"price_change_percentage_7d_in_currency":2.3586067664588377},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999839,"market_cap":1050439540,"market_cap_rank":64,"fully_diluted_valuation":1050439540,"total_volume":2612254,"high_24h":1.001,"low_24h":0.99933,"price_change_24h":-0.000203857808011354,"price_change_percentage_24h":-0.02038,"market_cap_change_24h":-231493.46098935604,"market_cap_change_percentage_24h":-0.02203,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78791,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27224,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-19T02:44:13.153Z","price_change_percentage_1h_in_currency":-0.02314300972283138,"price_change_percentage_24h_in_currency":-0.020384915294467638,"price_change_percentage_7d_in_currency":-0.005082656547142408},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.9999,"market_cap":1000562099,"market_cap_rank":65,"fully_diluted_valuation":1000562099,"total_volume":5893931,"high_24h":1,"low_24h":0.999708,"price_change_24h":-0.000001866994606803,"price_change_percentage_24h":-0.00019,"market_cap_change_24h":91978,"market_cap_change_percentage_24h":0.00919,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25036,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.1571,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-19T02:44:14.128Z","price_change_percentage_1h_in_currency":-0.00031849911430527957,"price_change_percentage_24h_in_currency":-0.00018671784937795936,"price_change_percentage_7d_in_currency":-0.010601655721293556},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000307902420813022,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-254152.18311703205,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-19T02:35:37.608Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.025504514756577428,"price_change_percentage_7d_in_currency":0.2287327183763998},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-19T02:40:24.353Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.08638,"market_cap":945151194,"market_cap_rank":68,"fully_diluted_valuation":1454078759,"total_volume":12101673,"high_24h":0.08638,"low_24h":0.081624,"price_change_24h":0.00310445,"price_change_percentage_24h":3.72793,"market_cap_change_24h":34032377,"market_cap_change_percentage_24h":3.73523,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.10872,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":21.69825,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-19T02:44:08.765Z","price_change_percentage_1h_in_currency":2.386471058084371,"price_change_percentage_24h_in_currency":3.7279258037057934,"price_change_percentage_7d_in_currency":-11.506079467715534},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.16,"market_cap":933110882,"market_cap_rank":69,"fully_diluted_valuation":937493886,"total_volume":7187415,"high_24h":64.99,"low_24h":63.79,"price_change_24h":-0.8364376898810093,"price_change_percentage_24h":-1.28696,"market_cap_change_24h":-12196457.147132397,"market_cap_change_percentage_24h":-1.29021,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.98986,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29633.37192,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.733347609332517,"currency":"eth","percentage":1373.3347609332518},"last_updated":"2026-07-19T02:44:05.029Z","price_change_percentage_1h_in_currency":0.24060673372865632,"price_change_percentage_24h_in_currency":-1.2869569113058934,"price_change_percentage_7d_in_currency":-2.7350879825393433},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.67,"market_cap":914381657,"market_cap_rank":70,"fully_diluted_valuation":947715532,"total_volume":2392424,"high_24h":6.68,"low_24h":6.61,"price_change_24h":0.04868657,"price_change_percentage_24h":0.73566,"market_cap_change_24h":6457482,"market_cap_change_percentage_24h":0.71124,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.86656,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1845.19246,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-19T02:43:59.231Z","price_change_percentage_1h_in_currency":0.49196278219294404,"price_change_percentage_24h_in_currency":0.7356591356118156,"price_change_percentage_7d_in_currency":-5.223504056331745},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03583476,"market_cap":881912846,"market_cap_rank":71,"fully_diluted_valuation":3583475593,"total_volume":11661676,"high_24h":0.03588732,"low_24h":0.03526211,"price_change_24h":0.00037315,"price_change_percentage_24h":1.05227,"market_cap_change_24h":10920176,"market_cap_change_percentage_24h":1.25376,"circulating_supply":24610544238,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.02354,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":288.60438,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-19T02:44:11.870Z","price_change_percentage_1h_in_currency":0.08324323696422434,"price_change_percentage_24h_in_currency":1.0522684901317845,"price_change_percentage_7d_in_currency":-0.4156307871744264},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":4.78,"market_cap_change_percentage_24h":0,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-19T02:36:19.537Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080941,"market_cap":864530724,"market_cap_rank":73,"fully_diluted_valuation":864530724,"total_volume":25677623,"high_24h":0.082632,"low_24h":0.080644,"price_change_24h":-0.001691064272470719,"price_change_percentage_24h":-2.0465,"market_cap_change_24h":-18014412.400707006,"market_cap_change_percentage_24h":-2.04119,"circulating_supply":10681022239.96559,"total_supply":10681022239.96559,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.71363,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.03406,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-19T02:44:04.226Z","price_change_percentage_1h_in_currency":0.13912555054046466,"price_change_percentage_24h_in_currency":-2.0465032817127553,"price_change_percentage_7d_in_currency":1.9975230243096127},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000294258398816805,"price_change_percentage_24h":-0.0255,"market_cap_change_24h":-211884.18585181236,"market_cap_change_percentage_24h":-0.0255,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-19T02:40:07.384Z","price_change_percentage_1h_in_currency":-1.9250375352168576e-14,"price_change_percentage_24h_in_currency":-0.025504514756579486,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098393,"market_cap":805715548,"market_cap_rank":75,"fully_diluted_valuation":805715548,"total_volume":19012824,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":0.00079131,"price_change_percentage_24h":0.81075,"market_cap_change_24h":6751142,"market_cap_change_percentage_24h":0.84499,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.08618,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1965.8891,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-19T02:43:59.377Z","price_change_percentage_1h_in_currency":-0.048339924739225125,"price_change_percentage_24h_in_currency":0.8107530055771006,"price_change_percentage_7d_in_currency":-1.8859993627721248},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.35,"market_cap":795466412,"market_cap_rank":76,"fully_diluted_valuation":6346884670,"total_volume":5753877,"high_24h":6.58,"low_24h":6.35,"price_change_24h":-0.2038556971266141,"price_change_percentage_24h":-3.11195,"market_cap_change_24h":-25549599.262813926,"market_cap_change_percentage_24h":-3.11195,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-20.96122,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":550.67908,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-19T02:44:11.651Z","price_change_percentage_1h_in_currency":-0.15451793375629133,"price_change_percentage_24h_in_currency":-3.111948962941001,"price_change_percentage_7d_in_currency":-2.7186303654635084},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":779942340,"market_cap_rank":77,"fully_diluted_valuation":779942340,"total_volume":19247731,"high_24h":1.51,"low_24h":1.49,"price_change_24h":-0.007007401533795976,"price_change_percentage_24h":-0.46518,"market_cap_change_24h":-3502294.2767118216,"market_cap_change_percentage_24h":-0.44704,"circulating_supply":520178917.470232,"total_supply":520178917.470232,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.58022,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.25292,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.99373223662555,"currency":"usd","percentage":1399.373223662555},"last_updated":"2026-07-19T02:44:00.659Z","price_change_percentage_1h_in_currency":0.1091307532625734,"price_change_percentage_24h_in_currency":-0.46518133707957,"price_change_percentage_7d_in_currency":-4.7106832208998535},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080958,"market_cap":774032490,"market_cap_rank":78,"fully_diluted_valuation":1214367038,"total_volume":81964080,"high_24h":0.082758,"low_24h":0.079613,"price_change_24h":-0.001735700871980217,"price_change_percentage_24h":-2.09896,"market_cap_change_24h":-15938937.281277657,"market_cap_change_percentage_24h":-2.01766,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.66576,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.19521,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-19T02:44:05.437Z","price_change_percentage_1h_in_currency":0.5848313656663855,"price_change_percentage_24h_in_currency":-2.0989567500721984,"price_change_percentage_7d_in_currency":0.7223356737998607},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.49,"market_cap":772252908,"market_cap_rank":79,"fully_diluted_valuation":794225152,"total_volume":16062919,"high_24h":1.49,"low_24h":1.46,"price_change_24h":0.01175958,"price_change_percentage_24h":0.79626,"market_cap_change_24h":6093266,"market_cap_change_percentage_24h":0.7953,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.00147,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3960.9692,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-19T02:43:59.458Z","price_change_percentage_1h_in_currency":0.4406296789015123,"price_change_percentage_24h_in_currency":0.7962567236116281,"price_change_percentage_7d_in_currency":-3.3834906059167196},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02785199,"market_cap":765793363,"market_cap_rank":80,"fully_diluted_valuation":768272049,"total_volume":9709459,"high_24h":0.02801717,"low_24h":0.0273974,"price_change_24h":-0.000104792685117965,"price_change_percentage_24h":-0.37484,"market_cap_change_24h":-2496485.7243634462,"market_cap_change_percentage_24h":-0.32494,"circulating_supply":27495108539.94101,"total_supply":27584103493.42889,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.5716,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16182.98632,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-19T02:44:02.309Z","price_change_percentage_1h_in_currency":0.24889282304945837,"price_change_percentage_24h_in_currency":-0.37483820441102433,"price_change_percentage_7d_in_currency":-4.946444393232258},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047804,"market_cap_rank":81,"fully_diluted_valuation":765047804,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":2249637,"market_cap_change_percentage_24h":0.29492,"circulating_supply":68626856.448408,"total_supply":68626856.448408,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-19T02:40:55.187Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.758423,"market_cap":758422543,"market_cap_rank":82,"fully_diluted_valuation":758422543,"total_volume":2927401,"high_24h":0.759542,"low_24h":0.7403,"price_change_24h":0.00423821,"price_change_percentage_24h":0.56196,"market_cap_change_24h":4030260,"market_cap_change_percentage_24h":0.53424,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.35624,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1579.68119,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.584225432500583,"currency":"usd","percentage":658.4225432500583},"last_updated":"2026-07-19T02:44:05.410Z","price_change_percentage_1h_in_currency":0.14013178335922927,"price_change_percentage_24h_in_currency":0.5619594097421983,"price_change_percentage_7d_in_currency":1.6351968911486146},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.082853,"market_cap":743106074,"market_cap_rank":83,"fully_diluted_valuation":743106074,"total_volume":15382295,"high_24h":0.083329,"low_24h":0.081815,"price_change_24h":-0.000309398974601249,"price_change_percentage_24h":-0.37204,"market_cap_change_24h":-2576869.856485009,"market_cap_change_percentage_24h":-0.34557,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.67343,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.4465,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.965478102641734,"currency":"usd","percentage":-96.5478102641734},"last_updated":"2026-07-19T02:44:06.947Z","price_change_percentage_1h_in_currency":0.20249647917743477,"price_change_percentage_24h_in_currency":-0.37204390325139947,"price_change_percentage_7d_in_currency":-1.3776745724480237},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.36,"market_cap":730657847,"market_cap_rank":84,"fully_diluted_valuation":2362549629,"total_volume":5754018,"high_24h":2.41,"low_24h":2.29,"price_change_24h":-0.04833382116167684,"price_change_percentage_24h":-2.00482,"market_cap_change_24h":-14948039.72571206,"market_cap_change_percentage_24h":-2.00482,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.50202,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3378.1972,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-19T02:44:12.630Z","price_change_percentage_1h_in_currency":0.30119550890275826,"price_change_percentage_24h_in_currency":-2.0048178259242975,"price_change_percentage_7d_in_currency":6.445899716576188},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.75,"market_cap":719255928,"market_cap_rank":85,"fully_diluted_valuation":801947390,"total_volume":1462540,"high_24h":6.76,"low_24h":6.64,"price_change_24h":0.070293,"price_change_percentage_24h":1.05239,"market_cap_change_24h":7488852,"market_cap_change_percentage_24h":1.05215,"circulating_supply":106562045.54230772,"total_supply":118813277.64935292,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.40744,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.81069,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-19T02:44:13.489Z","price_change_percentage_1h_in_currency":0.06810793250719244,"price_change_percentage_24h_in_currency":1.0523925786951973,"price_change_percentage_7d_in_currency":0.949567712110929},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":86,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-19T02:40:36.090Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.684483,"market_cap":684480972,"market_cap_rank":87,"fully_diluted_valuation":684480972,"total_volume":15692525,"high_24h":0.697962,"low_24h":0.682078,"price_change_24h":-0.013479094775970868,"price_change_percentage_24h":-1.93121,"market_cap_change_24h":-13122182.73166585,"market_cap_change_percentage_24h":-1.88104,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-23.54894,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1680.90332,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-19T02:44:12.287Z","price_change_percentage_1h_in_currency":0.32049912914731477,"price_change_percentage_24h_in_currency":-1.931206618431938,"price_change_percentage_7d_in_currency":-0.5606984434449931},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00164941,"market_cap":660085682,"market_cap_rank":88,"fully_diluted_valuation":1399451207,"total_volume":22904617,"high_24h":0.00167726,"low_24h":0.00161943,"price_change_24h":0.00001446,"price_change_percentage_24h":0.8847,"market_cap_change_24h":4835462,"market_cap_change_percentage_24h":0.73796,"circulating_supply":400196099041.1764,"total_supply":848450554709.6102,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.29731,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.58675,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-19T02:44:10.774Z","price_change_percentage_1h_in_currency":0.10382535677090322,"price_change_percentage_24h_in_currency":0.8846990468252295,"price_change_percentage_7d_in_currency":19.13503801246256},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083003,"market_cap":653198103,"market_cap_rank":89,"fully_diluted_valuation":824927169,"total_volume":14340576,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.002062006556975388,"price_change_percentage_24h":-2.42402,"market_cap_change_24h":-16225731.383883357,"market_cap_change_percentage_24h":-2.42384,"circulating_supply":7869534561.698574,"total_supply":9938474773.627363,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.58481,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30066.14798,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6679864114475259,"currency":"usd","percentage":-66.7986411447526},"last_updated":"2026-07-19T02:44:07.555Z","price_change_percentage_1h_in_currency":-0.12048374515965697,"price_change_percentage_24h_in_currency":-2.424024888386338,"price_change_percentage_7d_in_currency":-7.136744565520585},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.195667,"market_cap":649675756,"market_cap_rank":90,"fully_diluted_valuation":1342751527,"total_volume":18759090,"high_24h":0.198067,"low_24h":0.19216,"price_change_24h":-0.00210162170229819,"price_change_percentage_24h":-1.06267,"market_cap_change_24h":-6989159.5458705425,"market_cap_change_percentage_24h":-1.06434,"circulating_supply":3320312968.08,"total_supply":6862431404.07059,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.21671,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":44.08373,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-19T02:44:04.979Z","price_change_percentage_1h_in_currency":0.23834274421322355,"price_change_percentage_24h_in_currency":-1.0626667839786563,"price_change_percentage_7d_in_currency":-2.9377734320135325},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998935,"market_cap":648308555,"market_cap_rank":91,"fully_diluted_valuation":648308555,"total_volume":1919370,"high_24h":0.999047,"low_24h":0.998754,"price_change_24h":0.00010427,"price_change_percentage_24h":0.01044,"market_cap_change_24h":49981354,"market_cap_change_percentage_24h":8.35352,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.00122,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.92729,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-19T02:44:03.684Z","price_change_percentage_1h_in_currency":0.0029994722389180203,"price_change_percentage_24h_in_currency":0.010439680416449848,"price_change_percentage_7d_in_currency":0.038515364539311946},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.751681,"market_cap":601320566,"market_cap_rank":92,"fully_diluted_valuation":1471347791,"total_volume":31301322,"high_24h":0.766142,"low_24h":0.742092,"price_change_24h":-0.014461081442885382,"price_change_percentage_24h":-1.88752,"market_cap_change_24h":-10979305.950321794,"market_cap_change_percentage_24h":-1.79313,"circulating_supply":799968251,"total_supply":1957410195,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68262,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.93863,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-19T02:43:59.922Z","price_change_percentage_1h_in_currency":0.38038798795400486,"price_change_percentage_24h_in_currency":-1.8875206700702085,"price_change_percentage_7d_in_currency":-2.3359221438826183},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00658595,"market_cap":571955924,"market_cap_rank":93,"fully_diluted_valuation":699415154,"total_volume":1876188,"high_24h":0.00658595,"low_24h":0.0064693,"price_change_24h":0.00006076,"price_change_percentage_24h":0.93113,"market_cap_change_24h":5053712,"market_cap_change_percentage_24h":0.89146,"circulating_supply":86844832814.80463,"total_supply":106198029595.13,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.6115,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":3.9893,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-19T02:44:03.118Z","price_change_percentage_1h_in_currency":0.2881623905528377,"price_change_percentage_24h_in_currency":0.93113462861273,"price_change_percentage_7d_in_currency":-0.5343370536972434},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.94,"market_cap":565618037,"market_cap_rank":94,"fully_diluted_valuation":962796615,"total_volume":24160165,"high_24h":12,"low_24h":11.23,"price_change_24h":0.488862,"price_change_percentage_24h":4.26783,"market_cap_change_24h":23843036,"market_cap_change_percentage_24h":4.40091,"circulating_supply":47358099.10248874,"total_supply":80613089.53332351,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.10826,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1198.78438,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-19T02:44:08.543Z","price_change_percentage_1h_in_currency":0.8293255601818613,"price_change_percentage_24h_in_currency":4.267833957870434,"price_change_percentage_7d_in_currency":10.311317269710237},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088198,"market_cap":561187468,"market_cap_rank":95,"fully_diluted_valuation":881976249,"total_volume":41174955,"high_24h":0.091035,"low_24h":0.087618,"price_change_24h":-0.00283739214453424,"price_change_percentage_24h":-3.11681,"market_cap_change_24h":-17489780.277072906,"market_cap_change_percentage_24h":-3.02237,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.31016,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.68231,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-19T02:44:01.039Z","price_change_percentage_1h_in_currency":0.6050708051017825,"price_change_percentage_24h_in_currency":-3.116813986417911,"price_change_percentage_7d_in_currency":-7.545269916065904},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.24,"market_cap":560467525,"market_cap_rank":96,"fully_diluted_valuation":2241870102,"total_volume":19178107,"high_24h":2.31,"low_24h":2.16,"price_change_24h":-0.060914830892387695,"price_change_percentage_24h":-2.64527,"market_cap_change_24h":-15205481.12715578,"market_cap_change_percentage_24h":-2.64134,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.47414,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":187.09778,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-19T02:44:13.027Z","price_change_percentage_1h_in_currency":0.1754717633102347,"price_change_percentage_24h_in_currency":-2.645267911686443,"price_change_percentage_7d_in_currency":-13.764499658540602},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02804893,"market_cap":559483291,"market_cap_rank":97,"fully_diluted_valuation":1067701818,"total_volume":4698960,"high_24h":0.02810139,"low_24h":0.02779029,"price_change_24h":0.00023507,"price_change_percentage_24h":0.84515,"market_cap_change_24h":4487803,"market_cap_change_percentage_24h":0.80862,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.44834,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6995.28049,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9919907991222274,"currency":"eth","percentage":99.19907991222274},"last_updated":"2026-07-19T02:44:03.246Z","price_change_percentage_1h_in_currency":-0.012357853075929999,"price_change_percentage_24h_in_currency":0.8451488645646826,"price_change_percentage_7d_in_currency":3.707190202123279},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999901,"market_cap":557721627,"market_cap_rank":98,"fully_diluted_valuation":557721627,"total_volume":1232426,"high_24h":0.999933,"low_24h":0.999794,"price_change_24h":-0.000004743819228104,"price_change_percentage_24h":-0.00047,"market_cap_change_24h":-2645.9932092428207,"market_cap_change_percentage_24h":-0.00047,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1183,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06995,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-19T02:44:10.189Z","price_change_percentage_1h_in_currency":-0.0000028857080745515205,"price_change_percentage_24h_in_currency":-0.0004744267617700036,"price_change_percentage_7d_in_currency":0.010174195410716336},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998692,"market_cap":552452310,"market_cap_rank":99,"fully_diluted_valuation":552452310,"total_volume":873363,"high_24h":0.99882,"low_24h":0.998676,"price_change_24h":-0.00012692814070514,"price_change_percentage_24h":-0.01271,"market_cap_change_24h":-56919.38983774185,"market_cap_change_percentage_24h":-0.0103,"circulating_supply":553175827.062475,"total_supply":553175827.062475,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66709,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71833,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-19T02:44:05.958Z","price_change_percentage_1h_in_currency":-0.00873991516661256,"price_change_percentage_24h_in_currency":-0.012707822074672586,"price_change_percentage_7d_in_currency":-0.025551863756573815},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999809,"market_cap":522888186,"market_cap_rank":100,"fully_diluted_valuation":522888186,"total_volume":860990,"high_24h":1,"low_24h":0.999747,"price_change_24h":-0.000112365983999663,"price_change_percentage_24h":-0.01124,"market_cap_change_24h":-132353.57158350945,"market_cap_change_percentage_24h":-0.02531,"circulating_supply":522988257.043815,"total_supply":522988257.043815,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85622,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.68146,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-19T02:44:11.184Z","price_change_percentage_1h_in_currency":-0.0003755878247279574,"price_change_percentage_24h_in_currency":-0.011237485920405228,"price_change_percentage_7d_in_currency":0.0034204996039734047}]