[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62905,"market_cap":1261405487501,"market_cap_rank":1,"fully_diluted_valuation":1261405487501,"total_volume":17638707305,"high_24h":63383,"low_24h":62395,"price_change_24h":432.22,"price_change_percentage_24h":0.69185,"market_cap_change_24h":8901178456,"market_cap_change_percentage_24h":0.71067,"circulating_supply":20052343,"total_supply":20052343,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.10691,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92668.13721,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:17.490Z","price_change_percentage_1h_in_currency":0.3145558771131808,"price_change_percentage_24h_in_currency":0.6918456383413953,"price_change_percentage_7d_in_currency":4.638559379185287},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1766.6,"market_cap":213198092621,"market_cap_rank":2,"fully_diluted_valuation":213198092621,"total_volume":9286597626,"high_24h":1801.59,"low_24h":1754.38,"price_change_24h":9.24,"price_change_percentage_24h":0.52572,"market_cap_change_24h":1146602394,"market_cap_change_percentage_24h":0.54072,"circulating_supply":120683221.1871914,"total_supply":120683221.1871914,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.28257,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":407911.0361,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.54388643061706,"currency":"btc","percentage":3654.3886430617054},"last_updated":"2026-07-05T08:13:17.108Z","price_change_percentage_1h_in_currency":0.24916130513743961,"price_change_percentage_24h_in_currency":0.5257191560663386,"price_change_percentage_7d_in_currency":12.281996712566315},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999077,"market_cap":184115023112,"market_cap_rank":3,"fully_diluted_valuation":189576937694,"total_volume":33142083584,"high_24h":0.999277,"low_24h":0.999036,"price_change_24h":-0.000109726965943246,"price_change_percentage_24h":-0.01098,"market_cap_change_24h":-9845123.232391357,"market_cap_change_percentage_24h":-0.00535,"circulating_supply":184284482788.2308,"total_supply":189751424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48467,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51584,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:14.870Z","price_change_percentage_1h_in_currency":-0.00502315780571907,"price_change_percentage_24h_in_currency":-0.010981626971408722,"price_change_percentage_7d_in_currency":0.0482463057017031},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":574.74,"market_cap":77456906713,"market_cap_rank":4,"fully_diluted_valuation":77456906713,"total_volume":591728884,"high_24h":578.06,"low_24h":568.47,"price_change_24h":5.51,"price_change_percentage_24h":0.96772,"market_cap_change_24h":722990067,"market_cap_change_percentage_24h":0.9422,"circulating_supply":134782517.84,"total_supply":134782517.84,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.04816,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1443320.12442,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:17.639Z","price_change_percentage_1h_in_currency":0.5806699450998777,"price_change_percentage_24h_in_currency":0.9677225901432973,"price_change_percentage_7d_in_currency":3.4518292270499455},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999782,"market_cap":72938917456,"market_cap_rank":5,"fully_diluted_valuation":72941657505,"total_volume":5913176917,"high_24h":1,"low_24h":0.999652,"price_change_24h":-0.000097344066732674,"price_change_percentage_24h":-0.00974,"market_cap_change_24h":-33336015.20880127,"market_cap_change_percentage_24h":-0.04568,"circulating_supply":72954844564.73038,"total_supply":72957585211.3497,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17929,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92457,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-05T08:13:05.290Z","price_change_percentage_1h_in_currency":0.0026942746969624617,"price_change_percentage_24h_in_currency":-0.009735584392193396,"price_change_percentage_7d_in_currency":0.007119327835166692},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70892189550,"market_cap_rank":6,"fully_diluted_valuation":113882221620,"total_volume":1628057644,"high_24h":1.18,"low_24h":1.13,"price_change_24h":-0.00338724734174356,"price_change_percentage_24h":-0.29653,"market_cap_change_24h":-261875257.67494202,"market_cap_change_percentage_24h":-0.36804,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.76604,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42298.3783,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:17.708Z","price_change_percentage_1h_in_currency":0.20431013302120707,"price_change_percentage_24h_in_currency":-0.2965299176774852,"price_change_percentage_7d_in_currency":8.694045460811079},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":80.53,"market_cap":46799172774,"market_cap_rank":7,"fully_diluted_valuation":50712053097,"total_volume":1660885944,"high_24h":82.58,"low_24h":80.18,"price_change_24h":-2.048110724377864,"price_change_percentage_24h":-2.48025,"market_cap_change_24h":-1179144879.6327438,"market_cap_change_percentage_24h":-2.45766,"circulating_supply":581130228.5521754,"total_supply":629718545.432873,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.54497,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15980.00843,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-05T08:13:17.486Z","price_change_percentage_1h_in_currency":0.13952506899356446,"price_change_percentage_24h_in_currency":-2.4802462459398256,"price_change_percentage_7d_in_currency":13.559902495644863},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324766,"market_cap":30805373662,"market_cap_rank":8,"fully_diluted_valuation":30806461367,"total_volume":310712968,"high_24h":0.326238,"low_24h":0.323738,"price_change_24h":0.00091093,"price_change_percentage_24h":0.28128,"market_cap_change_24h":92883401,"market_cap_change_percentage_24h":0.30243,"circulating_supply":94852677697.36946,"total_supply":94856026844.42416,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.69853,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17899.16795,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":169.92972695202715,"currency":"usd","percentage":16992.972695202716},"last_updated":"2026-07-05T08:13:09.160Z","price_change_percentage_1h_in_currency":-0.015351159310188447,"price_change_percentage_24h_in_currency":0.2812754694923555,"price_change_percentage_7d_in_currency":1.1254162396937202},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19695039332,"market_cap_rank":9,"fully_diluted_valuation":19695039332,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19527636713.368,"total_supply":19527636713.368,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.57,"market_cap":15256916189,"market_cap_rank":10,"fully_diluted_valuation":65521784074,"total_volume":306214564,"high_24h":71.41,"low_24h":68.26,"price_change_24h":-2.848970069395463,"price_change_percentage_24h":-3.98935,"market_cap_change_24h":-597168702.5244961,"market_cap_change_percentage_24h":-3.76666,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.60922,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1700.21395,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-05T08:12:56.047Z","price_change_percentage_1h_in_currency":0.029083752903315448,"price_change_percentage_24h_in_currency":-3.9893480229557396,"price_change_percentage_7d_in_currency":10.509597395602647},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.076007,"market_cap":11776131509,"market_cap_rank":11,"fully_diluted_valuation":11776212834,"total_volume":582216961,"high_24h":0.079171,"low_24h":0.075643,"price_change_24h":-0.000823352054098309,"price_change_percentage_24h":-1.07165,"market_cap_change_24h":-126526698.29610443,"market_cap_change_percentage_24h":-1.06301,"circulating_supply":154939746383.7052,"total_supply":154940816383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.61057,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87360.91687,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:18.171Z","price_change_percentage_1h_in_currency":0.32614910498846356,"price_change_percentage_24h_in_currency":-1.071651931773263,"price_change_percentage_7d_in_currency":3.5425559890769174},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01531006,"market_cap":10133532896,"market_cap_rank":12,"fully_diluted_valuation":17605607375,"total_volume":27372507,"high_24h":0.01549296,"low_24h":0.01530283,"price_change_24h":-0.000128477761994098,"price_change_percentage_24h":-0.83219,"market_cap_change_24h":-83095500.06398964,"market_cap_change_percentage_24h":-0.81334,"circulating_supply":661836297252.986,"total_supply":1149848736404.977,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-5.00406,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":590.39483,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-05T08:13:03.467Z","price_change_percentage_1h_in_currency":-0.12099610585623952,"price_change_percentage_24h_in_currency":-0.8321885221970057,"price_change_percentage_7d_in_currency":-1.5776832285112274},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999728,"market_cap":10131951810,"market_cap_rank":13,"fully_diluted_valuation":10131951810,"total_volume":32137180,"high_24h":0.999832,"low_24h":0.999535,"price_change_24h":-0.000005297914337343,"price_change_percentage_24h":-0.00053,"market_cap_change_24h":-26242674.19479561,"market_cap_change_percentage_24h":-0.25834,"circulating_supply":10134776043.84392,"total_supply":10134776043.84392,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22311,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42901,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-05T08:12:56.102Z","price_change_percentage_1h_in_currency":0.005325997503148458,"price_change_percentage_24h_in_currency":-0.000529932979946872,"price_change_percentage_7d_in_currency":0.015554047389069892},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.16,"market_cap":8433971401,"market_cap_rank":14,"fully_diluted_valuation":9029305777,"total_volume":248059,"high_24h":9.17,"low_24h":9.14,"price_change_24h":0.00663233,"price_change_percentage_24h":0.07242,"market_cap_change_24h":6103599,"market_cap_change_percentage_24h":0.07242,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-13.29082,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1045.80586,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-05T08:13:04.845Z","price_change_percentage_1h_in_currency":0.02307487709871075,"price_change_percentage_24h_in_currency":0.07242162435967742,"price_change_percentage_7d_in_currency":-2.684287712965343},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":458.06,"market_cap":7691037147,"market_cap_rank":15,"fully_diluted_valuation":7691750693,"total_volume":279095003,"high_24h":472.26,"low_24h":451.43,"price_change_24h":-4.257715982360423,"price_change_percentage_24h":-0.92095,"market_cap_change_24h":-71801338.29672623,"market_cap_change_percentage_24h":-0.92494,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.64944,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2748.60762,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-05T08:13:17.785Z","price_change_percentage_1h_in_currency":0.5393160315906291,"price_change_percentage_24h_in_currency":-0.9209504102612653,"price_change_percentage_7d_in_currency":18.49174267381714},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.191846,"market_cap":7148841619,"market_cap_rank":16,"fully_diluted_valuation":8633062103,"total_volume":809650806,"high_24h":0.198594,"low_24h":0.175034,"price_change_24h":0.01576192,"price_change_percentage_24h":8.95137,"market_cap_change_24h":588177886,"market_cap_change_percentage_24h":8.96522,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.78518,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":896.45949,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-05T08:13:05.190Z","price_change_percentage_1h_in_currency":0.6076328824268418,"price_change_percentage_24h_in_currency":8.95136966429757,"price_change_percentage_7d_in_currency":32.33647119212708},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.19914,"market_cap":6769291522,"market_cap_rank":17,"fully_diluted_valuation":9957327902,"total_volume":551027470,"high_24h":0.214537,"low_24h":0.198284,"price_change_24h":-0.007411180473321649,"price_change_percentage_24h":-3.58806,"market_cap_change_24h":-266970674.07639694,"market_cap_change_percentage_24h":-3.79421,"circulating_supply":33992721247.87721,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.24703,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41741.37155,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:15.325Z","price_change_percentage_1h_in_currency":0.12297314852579139,"price_change_percentage_24h_in_currency":-3.5880619335234685,"price_change_percentage_7d_in_currency":16.278784839334516},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.81,"market_cap":6707656693,"market_cap_rank":18,"fully_diluted_valuation":16700183836,"total_volume":39682964,"high_24h":57.32,"low_24h":56.39,"price_change_24h":0.21,"price_change_percentage_24h":0.37104,"market_cap_change_24h":24795943,"market_cap_change_percentage_24h":0.37104,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-11.36212,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1755.89987,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-05T08:13:12.010Z","price_change_percentage_1h_in_currency":0.3550797604536551,"price_change_percentage_24h_in_currency":0.37103784586027927,"price_change_percentage_7d_in_currency":18.27607745159275},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.51,"market_cap":6186206403,"market_cap_rank":19,"fully_diluted_valuation":6186206403,"total_volume":107522916,"high_24h":334.86,"low_24h":326.2,"price_change_24h":-2.6776476662929554,"price_change_percentage_24h":-0.80606,"market_cap_change_24h":-48724226.85489559,"market_cap_change_percentage_24h":-0.78147,"circulating_supply":18773821.11058589,"total_supply":18773821.11058589,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.69399,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152327.36528,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:01.991Z","price_change_percentage_1h_in_currency":-0.45886161141864745,"price_change_percentage_24h_in_currency":-0.8060590248194779,"price_change_percentage_7d_in_currency":5.669192873904065},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.91,"market_cap":5918837828,"market_cap_rank":20,"fully_diluted_valuation":7911827379,"total_volume":141079777,"high_24h":8.16,"low_24h":7.86,"price_change_24h":-0.008210049662479513,"price_change_percentage_24h":-0.10366,"market_cap_change_24h":-9297193.859660149,"market_cap_change_percentage_24h":-0.15683,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.98602,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5239.24167,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:04.838Z","price_change_percentage_1h_in_currency":0.43332019467195954,"price_change_percentage_24h_in_currency":-0.10366175332635946,"price_change_percentage_7d_in_currency":8.585354099935222},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.140238,"market_cap":5467380693,"market_cap_rank":21,"fully_diluted_valuation":5467380693,"total_volume":7131506,"high_24h":0.140484,"low_24h":0.137271,"price_change_24h":0.0018176,"price_change_percentage_24h":1.3131,"market_cap_change_24h":75609898,"market_cap_change_percentage_24h":1.40232,"circulating_supply":38991342797.79717,"total_supply":38991342797.79717,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.85138,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":137.32315,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-05T08:13:02.988Z","price_change_percentage_1h_in_currency":0.203048093715172,"price_change_percentage_24h_in_currency":1.3130963801436584,"price_change_percentage_7d_in_currency":-8.274179763785854},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.86,"market_cap":5265735651,"market_cap_rank":22,"fully_diluted_valuation":16848044095,"total_volume":137364617,"high_24h":17.35,"low_24h":9.27,"price_change_24h":7.22,"price_change_percentage_24h":74.81023,"market_cap_change_24h":2223874588,"market_cap_change_percentage_24h":73.10901,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-38.62843,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":22470.20408,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-05T08:13:05.950Z","price_change_percentage_1h_in_currency":0.8942383288986918,"price_change_percentage_24h_in_currency":74.8102309845748,"price_change_percentage_7d_in_currency":-5.282533717773302},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":240.47,"market_cap":4822605700,"market_cap_rank":24,"fully_diluted_valuation":4822673325,"total_volume":152291247,"high_24h":240.89,"low_24h":224.18,"price_change_24h":14.2,"price_change_percentage_24h":6.27597,"market_cap_change_24h":284420677,"market_cap_change_percentage_24h":6.26728,"circulating_supply":20057168.64665078,"total_supply":20057449.89665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.64821,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":212.55995,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:16.156Z","price_change_percentage_1h_in_currency":1.1071077502984983,"price_change_percentage_24h_in_currency":6.275970897464332,"price_change_percentage_7d_in_currency":24.586955224275417},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.77,"market_cap":4808249723,"market_cap_rank":23,"fully_diluted_valuation":9220927393,"total_volume":106768366,"high_24h":1.84,"low_24h":1.73,"price_change_24h":-0.03156160145774001,"price_change_percentage_24h":-1.75167,"market_cap_change_24h":-77747785.3519659,"market_cap_change_percentage_24h":-1.59124,"circulating_supply":2716157985.837234,"total_supply":5208859152.223742,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.48278,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":241.94658,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-05T08:13:12.176Z","price_change_percentage_1h_in_currency":0.492672349379158,"price_change_percentage_24h_in_currency":-1.7516697163667838,"price_change_percentage_7d_in_currency":14.597430869270342},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999871,"market_cap":4629769995,"market_cap_rank":25,"fully_diluted_valuation":4629769995,"total_volume":75952510,"high_24h":1,"low_24h":0.999559,"price_change_24h":0.00006898,"price_change_percentage_24h":0.0069,"market_cap_change_24h":-2430020.3559589386,"market_cap_change_percentage_24h":-0.05246,"circulating_supply":4630367486.388563,"total_supply":4630367486.388563,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98414,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35168,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-05T08:13:04.952Z","price_change_percentage_1h_in_currency":0.007335932150125278,"price_change_percentage_24h_in_currency":0.006899198031051452,"price_change_percentage_7d_in_currency":0.018498484303759728},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999043,"market_cap":4592241197,"market_cap_rank":26,"fully_diluted_valuation":4592241197,"total_volume":463100025,"high_24h":0.999297,"low_24h":0.998089,"price_change_24h":0.00003375,"price_change_percentage_24h":0.00338,"market_cap_change_24h":103848,"market_cap_change_percentage_24h":0.00226,"circulating_supply":4596610921.704986,"total_supply":4596610921.704986,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55146,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.914,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-05T08:12:58.493Z","price_change_percentage_1h_in_currency":0.014924954767349863,"price_change_percentage_24h_in_currency":0.0033785245032545382,"price_change_percentage_7d_in_currency":-0.009650753809124144},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998597,"market_cap":4437984643,"market_cap_rank":27,"fully_diluted_valuation":4437984643,"total_volume":36831120,"high_24h":0.998871,"low_24h":0.998511,"price_change_24h":-0.000207444158192516,"price_change_percentage_24h":-0.02077,"market_cap_change_24h":-2164563.4193325043,"market_cap_change_percentage_24h":-0.04875,"circulating_supply":4444213406.199324,"total_supply":4444213406.199324,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.42116,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.44092,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-05T08:13:14.367Z","price_change_percentage_1h_in_currency":0.003664576390282199,"price_change_percentage_24h_in_currency":-0.020769237090667206,"price_change_percentage_7d_in_currency":0.04372087472197187},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.39,"market_cap":3433831736,"market_cap_rank":28,"fully_diluted_valuation":3433870856,"total_volume":187554030,"high_24h":45.6,"low_24h":44.08,"price_change_24h":0.176578,"price_change_percentage_24h":0.39935,"market_cap_change_24h":14043144,"market_cap_change_percentage_24h":0.41064,"circulating_supply":77351858.23347135,"total_supply":77352739.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.17903,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3764.2462,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:14.899Z","price_change_percentage_1h_in_currency":0.3382263485776197,"price_change_percentage_24h_in_currency":0.39935488519617396,"price_change_percentage_7d_in_currency":4.937084002742153},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075001,"market_cap":3284195972,"market_cap_rank":29,"fully_diluted_valuation":3749946394,"total_volume":85878768,"high_24h":0.077207,"low_24h":0.072049,"price_change_24h":0.00273132,"price_change_percentage_24h":3.77933,"market_cap_change_24h":119832008,"market_cap_change_percentage_24h":3.78692,"circulating_supply":43789905603.40764,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.81784,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":660.9352,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-05T08:13:17.227Z","price_change_percentage_1h_in_currency":0.5564754248785464,"price_change_percentage_24h_in_currency":3.779333404728611,"price_change_percentage_7d_in_currency":5.354213838826587},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-8.70432696143e-7,"price_change_percentage_24h":-0.00008,"market_cap_change_24h":-2394.732590198517,"market_cap_change_percentage_24h":-0.00008,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00007702362985725935,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3028281604,"market_cap_rank":31,"fully_diluted_valuation":3028281604,"total_volume":84206615,"high_24h":1,"low_24h":0.999563,"price_change_24h":0.0001569,"price_change_percentage_24h":0.01569,"market_cap_change_24h":-5995.500026226044,"market_cap_change_percentage_24h":-0.0002,"circulating_supply":3028089761.224954,"total_supply":3028089761.224954,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56208,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18044,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-05T08:12:56.048Z","price_change_percentage_1h_in_currency":0.006230649506179466,"price_change_percentage_24h_in_currency":0.015691051572812597,"price_change_percentage_7d_in_currency":0.013626009132006357},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.744127,"market_cap":3015452428,"market_cap_rank":32,"fully_diluted_valuation":7441273015,"total_volume":244714745,"high_24h":0.780686,"low_24h":0.738404,"price_change_24h":-0.01420057649036266,"price_change_percentage_24h":-1.87262,"market_cap_change_24h":-58733749.91740465,"market_cap_change_percentage_24h":-1.91055,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.08215,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.95637,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-05T08:13:14.728Z","price_change_percentage_1h_in_currency":0.12051644998903105,"price_change_percentage_24h_in_currency":-1.8726169644862587,"price_change_percentage_7d_in_currency":9.450692250489523},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.81,"market_cap":2940474630,"market_cap_rank":33,"fully_diluted_valuation":3156149091,"total_volume":151433931,"high_24h":7.08,"low_24h":6.76,"price_change_24h":-0.05322018572374887,"price_change_percentage_24h":-0.77546,"market_cap_change_24h":-24590982.960476875,"market_cap_change_percentage_24h":-0.82936,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.30143,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":143.16124,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-05T08:13:12.029Z","price_change_percentage_1h_in_currency":0.39633976714064084,"price_change_percentage_24h_in_currency":-0.7754644266302079,"price_change_percentage_7d_in_currency":7.607607010166255},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":1,"market_cap":2857836328,"market_cap_rank":34,"fully_diluted_valuation":2857836328,"total_volume":35392353,"high_24h":1,"low_24h":0.99934,"price_change_24h":-0.000021179118697257,"price_change_percentage_24h":-0.00212,"market_cap_change_24h":437428,"market_cap_change_percentage_24h":0.01531,"circulating_supply":2857295307.025357,"total_supply":2857295307.025357,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47817,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23094,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-05T08:13:13.352Z","price_change_percentage_1h_in_currency":0.012661840884265935,"price_change_percentage_24h_in_currency":-0.0021178344141017723,"price_change_percentage_7d_in_currency":0.034248446897544145},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059694,"market_cap":2749667519,"market_cap_rank":35,"fully_diluted_valuation":5895514840,"total_volume":8364987,"high_24h":0.06145,"low_24h":0.059589,"price_change_24h":-0.0005615241913276,"price_change_percentage_24h":-0.93191,"market_cap_change_24h":-28043012.50336075,"market_cap_change_percentage_24h":-1.00957,"circulating_supply":46063072503.32942,"total_supply":98763041566.6851,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.28885,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":393.68681,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:04.379Z","price_change_percentage_1h_in_currency":-0.23388932991582237,"price_change_percentage_24h_in_currency":-0.931912143748157,"price_change_percentage_7d_in_currency":9.96936098638145},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000434,"market_cap":2554398804,"market_cap_rank":36,"fully_diluted_valuation":2555511487,"total_volume":65115902,"high_24h":0.00000454,"low_24h":0.0000043,"price_change_24h":-5.2640915945e-8,"price_change_percentage_24h":-1.19974,"market_cap_change_24h":-30749565.703899384,"market_cap_change_percentage_24h":-1.18947,"circulating_supply":589243113238205.1,"total_supply":589499784419376.2,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.96854,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7690739.77733,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-05T08:13:08.038Z","price_change_percentage_1h_in_currency":0.37748799692909707,"price_change_percentage_24h_in_currency":-1.1997405438776845,"price_change_percentage_7d_in_currency":4.202923443012066},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4160.66,"market_cap":2549751466,"market_cap_rank":37,"fully_diluted_valuation":2944695672,"total_volume":38894826,"high_24h":4163.8,"low_24h":4154.51,"price_change_24h":4.47,"price_change_percentage_24h":0.10749,"market_cap_change_24h":2738496,"market_cap_change_percentage_24h":0.10752,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.41543,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.36855,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-05T08:13:12.651Z","price_change_percentage_1h_in_currency":-0.00023193464775589595,"price_change_percentage_24h_in_currency":0.10748740834112366,"price_change_percentage_7d_in_currency":2.338229744547818},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.96,"market_cap":2542850354,"market_cap_rank":38,"fully_diluted_valuation":2542850362,"total_volume":169139977,"high_24h":2.04,"low_24h":1.94,"price_change_24h":-0.01857872854182152,"price_change_percentage_24h":-0.94089,"market_cap_change_24h":-25168949.889621735,"market_cap_change_percentage_24h":-0.98009,"circulating_supply":1300015058,"total_supply":1300015062,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.42796,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":271.39052,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-05T08:13:07.260Z","price_change_percentage_1h_in_currency":0.4190371874790769,"price_change_percentage_24h_in_currency":-0.9408881502835537,"price_change_percentage_7d_in_currency":5.626147875021046},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-05T08:05:14.227Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2142871728,"market_cap_rank":40,"fully_diluted_valuation":2142871728,"total_volume":1427118,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004610410177127822,"price_change_percentage_24h":-0.40568,"market_cap_change_24h":-8544683.362296343,"market_cap_change_percentage_24h":-0.39717,"circulating_supply":1893227913.982239,"total_supply":1893227913.982239,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.27731,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.30792,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-05T08:13:13.518Z","price_change_percentage_1h_in_currency":-0.2642919212326832,"price_change_percentage_24h_in_currency":-0.40567807113164556,"price_change_percentage_7d_in_currency":-0.9443092080276599},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":213.03,"market_cap":2044590037,"market_cap_rank":41,"fully_diluted_valuation":4473709929,"total_volume":92283636,"high_24h":218.53,"low_24h":211.53,"price_change_24h":-0.3039000292449998,"price_change_percentage_24h":-0.14245,"market_cap_change_24h":-2796346.025677681,"market_cap_change_percentage_24h":-0.13658,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.82537,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":592.35364,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-05T08:13:17.162Z","price_change_percentage_1h_in_currency":-0.03319339154090278,"price_change_percentage_24h_in_currency":-0.14245021880157724,"price_change_percentage_7d_in_currency":2.7271650058549377},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.2,"market_cap":1987366892,"market_cap_rank":42,"fully_diluted_valuation":2858171226,"total_volume":102513525,"high_24h":3.26,"low_24h":3.17,"price_change_24h":0.02164819,"price_change_percentage_24h":0.68114,"market_cap_change_24h":13315022,"market_cap_change_percentage_24h":0.6745,"circulating_supply":621071561.5538775,"total_supply":893206420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.89183,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":209.93428,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-05T08:13:08.465Z","price_change_percentage_1h_in_currency":0.5319299372558217,"price_change_percentage_24h_in_currency":0.6811352063540146,"price_change_percentage_7d_in_currency":10.33812209760766},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4162.56,"market_cap":1882099549,"market_cap_rank":43,"fully_diluted_valuation":1882099549,"total_volume":38681985,"high_24h":4167.48,"low_24h":4160.17,"price_change_24h":2.03,"price_change_percentage_24h":0.04882,"market_cap_change_24h":923672,"market_cap_change_percentage_24h":0.0491,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.92072,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.40343,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-05T08:13:05.064Z","price_change_percentage_1h_in_currency":0.009285479713190634,"price_change_percentage_24h_in_currency":0.04881630206364749,"price_change_percentage_7d_in_currency":2.3057990362505483},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.41,"market_cap":1860734619,"market_cap_rank":44,"fully_diluted_valuation":7592490752,"total_volume":16093709,"high_24h":1.62,"low_24h":1.36,"price_change_24h":-0.20051925388928393,"price_change_percentage_24h":-12.45655,"market_cap_change_24h":-263646705.63360095,"market_cap_change_percentage_24h":-12.41052,"circulating_supply":1320397614.654004,"total_supply":5387714387.16123,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.61952,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2882.44218,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-05T08:13:03.056Z","price_change_percentage_1h_in_currency":-0.0037497224818032887,"price_change_percentage_24h_in_currency":-12.456554324516702,"price_change_percentage_7d_in_currency":101.22927490765254},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057734,"market_cap":1835637060,"market_cap_rank":45,"fully_diluted_valuation":5777121639,"total_volume":25128735,"high_24h":0.058472,"low_24h":0.055535,"price_change_24h":0.00207432,"price_change_percentage_24h":3.72679,"market_cap_change_24h":67132455,"market_cap_change_percentage_24h":3.796,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.57543,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.81721,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-05T08:13:18.028Z","price_change_percentage_1h_in_currency":-0.05471977196075049,"price_change_percentage_24h_in_currency":3.726793995267212,"price_change_percentage_7d_in_currency":-0.05577031508619361},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.640236,"market_cap":1715718224,"market_cap_rank":46,"fully_diluted_valuation":5005483581,"total_volume":50242759,"high_24h":0.650759,"low_24h":0.636487,"price_change_24h":-0.001388994024294044,"price_change_percentage_24h":-0.21648,"market_cap_change_24h":-4849052.671125174,"market_cap_change_percentage_24h":-0.28183,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.42024,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.07592,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-05T08:13:08.598Z","price_change_percentage_1h_in_currency":0.11382896786169537,"price_change_percentage_24h_in_currency":-0.21648058984501586,"price_change_percentage_7d_in_currency":3.5551018808272214},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.22,"market_cap":1684824110,"market_cap_rank":47,"fully_diluted_valuation":1684824110,"total_volume":14151106,"high_24h":81.81,"low_24h":79.95,"price_change_24h":-1.580387499962825,"price_change_percentage_24h":-1.9319,"market_cap_change_24h":-33134518.116863728,"market_cap_change_percentage_24h":-1.92871,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.90764,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13725.17346,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:17.389Z","price_change_percentage_1h_in_currency":0.13912573793414768,"price_change_percentage_24h_in_currency":-1.931895558617331,"price_change_percentage_7d_in_currency":2.4343612003162765},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328574,"market_cap":1599933665,"market_cap_rank":48,"fully_diluted_valuation":3285736338,"total_volume":51331258,"high_24h":0.347088,"low_24h":0.326403,"price_change_24h":-0.004044374211342072,"price_change_percentage_24h":-1.21592,"market_cap_change_24h":-19693395.29522443,"market_cap_change_percentage_24h":-1.21592,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.64721,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":299.86573,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-05T08:13:12.041Z","price_change_percentage_1h_in_currency":0.2761733702715535,"price_change_percentage_24h_in_currency":-1.2159216020156391,"price_change_percentage_7d_in_currency":5.927671042029598},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575607787,"market_cap_rank":49,"fully_diluted_valuation":1575607787,"total_volume":67514549,"high_24h":1.001,"low_24h":0.9992,"price_change_24h":0.00003511,"price_change_percentage_24h":0.00351,"market_cap_change_24h":-9931339.134884119,"market_cap_change_percentage_24h":-0.62637,"circulating_supply":1575475938.460362,"total_supply":1575475938.460362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.77062,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93745,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-05T08:13:16.895Z","price_change_percentage_1h_in_currency":0.005296906212306843,"price_change_percentage_24h_in_currency":0.003510941360266344,"price_change_percentage_7d_in_currency":0.0040045183047564105},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1541492934,"market_cap_rank":50,"fully_diluted_valuation":1541492934,"total_volume":4516810,"high_24h":0.00000171,"low_24h":0.00000169,"price_change_24h":1.5768e-8,"price_change_percentage_24h":0.9323,"market_cap_change_24h":9648222,"market_cap_change_percentage_24h":0.62984,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.61875,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.59267,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-05T08:13:15.410Z","price_change_percentage_1h_in_currency":0.6978068317603394,"price_change_percentage_24h_in_currency":0.9322966255780845,"price_change_percentage_7d_in_currency":2.2592632563367845},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.870516,"market_cap":1472761562,"market_cap_rank":51,"fully_diluted_valuation":1472761562,"total_volume":66219144,"high_24h":0.897242,"low_24h":0.864663,"price_change_24h":-0.001773442498691824,"price_change_percentage_24h":-0.20331,"market_cap_change_24h":-3035925.340722561,"market_cap_change_percentage_24h":-0.20571,"circulating_supply":1691825011.148619,"total_supply":1691825011.148619,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.41428,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.07488,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-05T08:13:09.493Z","price_change_percentage_1h_in_currency":0.2619783933216206,"price_change_percentage_24h_in_currency":-0.20330905163952875,"price_change_percentage_7d_in_currency":7.438147242202331},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.441828,"market_cap":1459719531,"market_cap_rank":52,"fully_diluted_valuation":2749136553,"total_volume":27463124,"high_24h":0.45603,"low_24h":0.439348,"price_change_24h":0.00042176,"price_change_percentage_24h":0.09555,"market_cap_change_24h":1243432,"market_cap_change_percentage_24h":0.08526,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.54665,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.25781,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-05T08:13:13.284Z","price_change_percentage_1h_in_currency":-0.0055738654777053335,"price_change_percentage_24h_in_currency":0.09554838469849218,"price_change_percentage_7d_in_currency":2.290871985783767},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.414855,"market_cap":1458366477,"market_cap_rank":53,"fully_diluted_valuation":4149642330,"total_volume":132155068,"high_24h":0.43924,"low_24h":0.409194,"price_change_24h":-0.009279236674513247,"price_change_percentage_24h":-2.18781,"market_cap_change_24h":-31350754.098818302,"market_cap_change_percentage_24h":-2.10448,"circulating_supply":3514438982.597252,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.46136,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":80.39405,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-05T08:13:13.446Z","price_change_percentage_1h_in_currency":0.6626480072836285,"price_change_percentage_24h_in_currency":-2.187806976395678,"price_change_percentage_7d_in_currency":-6.2086266525226765},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995427,"market_cap":1420223894,"market_cap_rank":54,"fully_diluted_valuation":1420223894,"total_volume":617611,"high_24h":0.997069,"low_24h":0.995425,"price_change_24h":-0.000696624901454945,"price_change_percentage_24h":-0.06993,"market_cap_change_24h":-934820.0696187019,"market_cap_change_percentage_24h":-0.06578,"circulating_supply":1426747634.593764,"total_supply":1426747634.593764,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.27461,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.61661,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-05T08:13:13.420Z","price_change_percentage_1h_in_currency":-0.07476318654147794,"price_change_percentage_24h_in_currency":-0.06993357315141728,"price_change_percentage_7d_in_currency":0.08301291712036674},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1410310977,"market_cap_rank":55,"fully_diluted_valuation":1410143561,"total_volume":1415450,"high_24h":1.004,"low_24h":0.9966,"price_change_24h":0.00118147,"price_change_percentage_24h":0.11824,"market_cap_change_24h":13939516,"market_cap_change_percentage_24h":0.99827,"circulating_supply":1409749035,"total_supply":1409581685,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02864,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63522,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-05T08:13:11.370Z","price_change_percentage_1h_in_currency":-0.15402839527191514,"price_change_percentage_24h_in_currency":0.1182394754774544,"price_change_percentage_7d_in_currency":0.17005060581015236},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.03,"market_cap":1336305023,"market_cap_rank":56,"fully_diluted_valuation":1408498319,"total_volume":130498163,"high_24h":90.04,"low_24h":87.09,"price_change_24h":0.360857,"price_change_percentage_24h":0.41161,"market_cap_change_24h":5477129,"market_cap_change_percentage_24h":0.41156,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.71483,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":237.80185,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-05T08:13:09.170Z","price_change_percentage_1h_in_currency":0.5413399455492388,"price_change_percentage_24h_in_currency":0.41160698887042924,"price_change_percentage_7d_in_currency":-2.805303970649763},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998649,"market_cap":1318217219,"market_cap_rank":57,"fully_diluted_valuation":1318217219,"total_volume":338409,"high_24h":0.99886,"low_24h":0.998356,"price_change_24h":0.0002749,"price_change_percentage_24h":0.02753,"market_cap_change_24h":362868,"market_cap_change_percentage_24h":0.02753,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.81887,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.16492,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-05T08:13:00.864Z","price_change_percentage_1h_in_currency":0.006931051847323856,"price_change_percentage_24h_in_currency":0.027534748109784738,"price_change_percentage_7d_in_currency":0.03678894947965526},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1304591581,"market_cap_rank":58,"fully_diluted_valuation":2008420089,"total_volume":12799313,"high_24h":2.01,"low_24h":1.91,"price_change_24h":0.03441346,"price_change_percentage_24h":1.7441,"market_cap_change_24h":22913671,"market_cap_change_percentage_24h":1.78779,"circulating_supply":649561109.2190171,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.00929,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":180.65628,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-05T08:13:13.028Z","price_change_percentage_1h_in_currency":0.6690257663859309,"price_change_percentage_24h_in_currency":1.744104157980271,"price_change_percentage_7d_in_currency":14.11771939342862},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055214,"market_cap":1289136496,"market_cap_rank":59,"fully_diluted_valuation":1297421505,"total_volume":9765196,"high_24h":0.05836,"low_24h":0.055165,"price_change_24h":-0.002991385085007688,"price_change_percentage_24h":-5.13935,"market_cap_change_24h":-67805255.99964118,"market_cap_change_percentage_24h":-4.99692,"circulating_supply":23312838435.949192,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.97322,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":54.41113,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-05T08:13:17.368Z","price_change_percentage_1h_in_currency":-0.1583077888795764,"price_change_percentage_24h_in_currency":-5.139354017361833,"price_change_percentage_7d_in_currency":10.489128313490664},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114467,"market_cap":1246751770,"market_cap_rank":60,"fully_diluted_valuation":1918079647,"total_volume":7543582,"high_24h":0.117162,"low_24h":0.113985,"price_change_24h":-0.001683168878533148,"price_change_percentage_24h":-1.44913,"market_cap_change_24h":-17758272.91638279,"market_cap_change_percentage_24h":-1.40436,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.16865,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.78629,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-05T08:12:57.468Z","price_change_percentage_1h_in_currency":0.14648293959046163,"price_change_percentage_24h_in_currency":-1.4491301263050405,"price_change_percentage_7d_in_currency":-9.9168030109531},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.22,"market_cap":1231129676,"market_cap_rank":61,"fully_diluted_valuation":1231129676,"total_volume":37153759,"high_24h":2.29,"low_24h":2.2,"price_change_24h":0.01119434,"price_change_percentage_24h":0.50657,"market_cap_change_24h":5993745,"market_cap_change_percentage_24h":0.48923,"circulating_supply":554306421.2795419,"total_supply":554306421.2795419,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68286,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":10.08119,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-05T08:13:08.720Z","price_change_percentage_1h_in_currency":0.35988316941817333,"price_change_percentage_24h_in_currency":0.5065697318677348,"price_change_percentage_7d_in_currency":3.647771566002268},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1204066503,"market_cap_rank":62,"fully_diluted_valuation":1572066520,"total_volume":8219513,"high_24h":1.73,"low_24h":1.7,"price_change_24h":0.00953802,"price_change_percentage_24h":0.55759,"market_cap_change_24h":6835088,"market_cap_change_percentage_24h":0.57091,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.59884,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11972.99735,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-05T08:13:07.329Z","price_change_percentage_1h_in_currency":0.5450084667638017,"price_change_percentage_24h_in_currency":0.5575908066259896,"price_change_percentage_7d_in_currency":4.882086664547961},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000267,"market_cap":1124570385,"market_cap_rank":63,"fully_diluted_valuation":1124570385,"total_volume":163897778,"high_24h":0.00000278,"low_24h":0.00000265,"price_change_24h":-5.3938693375e-8,"price_change_percentage_24h":-1.97921,"market_cap_change_24h":-21990710.108914375,"market_cap_change_percentage_24h":-1.91797,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.46915,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4744.4101,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-05T08:13:13.085Z","price_change_percentage_1h_in_currency":0.34790049071749646,"price_change_percentage_24h_in_currency":-1.9792113213897444,"price_change_percentage_7d_in_currency":13.084353776443377},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.1,"market_cap":1111523145,"market_cap_rank":64,"fully_diluted_valuation":1111523145,"total_volume":33672598,"high_24h":7.36,"low_24h":7.05,"price_change_24h":-0.044790014209721285,"price_change_percentage_24h":-0.62698,"market_cap_change_24h":-7549911.306745052,"market_cap_change_percentage_24h":-0.67466,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.74897,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1054.8622,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.775443217028425,"currency":"usd","percentage":1477.5443217028424},"last_updated":"2026-07-05T08:13:17.834Z","price_change_percentage_1h_in_currency":0.5717604233755104,"price_change_percentage_24h_in_currency":-0.626982751103593,"price_change_percentage_7d_in_currency":-0.04427721849813001},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.72,"market_cap":1108813932,"market_cap_rank":65,"fully_diluted_valuation":2288863733,"total_volume":21311179,"high_24h":24.96,"low_24h":22.92,"price_change_24h":0.566775,"price_change_percentage_24h":2.44818,"market_cap_change_24h":25254392,"market_cap_change_percentage_24h":2.33069,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-26.65879,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3436.31356,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-05T08:13:10.496Z","price_change_percentage_1h_in_currency":0.23150407906649892,"price_change_percentage_24h_in_currency":2.448178479721105,"price_change_percentage_7d_in_currency":5.3332210520633225},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999903,"market_cap":1022759611,"market_cap_rank":66,"fully_diluted_valuation":1022759611,"total_volume":3084134,"high_24h":1,"low_24h":0.999799,"price_change_24h":-0.000295478697683982,"price_change_percentage_24h":-0.02954,"market_cap_change_24h":-201634.79735839367,"market_cap_change_percentage_24h":-0.01971,"circulating_supply":1022858849.2,"total_supply":1022858849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78182,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27858,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-05T08:13:03.775Z","price_change_percentage_1h_in_currency":0.00011410472942777636,"price_change_percentage_24h_in_currency":-0.02954200692275487,"price_change_percentage_7d_in_currency":0.010414356586077375},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983928532,"market_cap_rank":67,"fully_diluted_valuation":983928532,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000527069447930906,"price_change_percentage_24h":-0.04369,"market_cap_change_24h":-430041.1541405916,"market_cap_change_percentage_24h":-0.04369,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.36864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.28815,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-05T08:05:20.387Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.04368744946494054,"price_change_percentage_7d_in_currency":0.5282915856043471},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.51,"market_cap":981840261,"market_cap_rank":68,"fully_diluted_valuation":986452156,"total_volume":6839536,"high_24h":69.03,"low_24h":67.37,"price_change_24h":-0.3417111429803299,"price_change_percentage_24h":-0.50364,"market_cap_change_24h":-4970869.9580334425,"market_cap_change_percentage_24h":-0.50373,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.19435,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31209.19968,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.432169781910982,"currency":"eth","percentage":1543.2169781910982},"last_updated":"2026-07-05T08:13:14.596Z","price_change_percentage_1h_in_currency":0.058636675740139435,"price_change_percentage_24h_in_currency":-0.5036352117204431,"price_change_percentage_7d_in_currency":3.3921239895176147},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.13,"market_cap":977964124,"market_cap_rank":69,"fully_diluted_valuation":1013615904,"total_volume":2299225,"high_24h":7.21,"low_24h":7.05,"price_change_24h":0.00703218,"price_change_percentage_24h":0.09872,"market_cap_change_24h":811677,"market_cap_change_percentage_24h":0.08307,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.26453,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1979.89979,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-05T08:13:13.305Z","price_change_percentage_1h_in_currency":0.40734065846007966,"price_change_percentage_24h_in_currency":0.09872014334035677,"price_change_percentage_7d_in_currency":5.541125100620245},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-05T08:05:08.401Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":878210640,"market_cap_rank":71,"fully_diluted_valuation":878210640,"total_volume":5710794,"high_24h":1,"low_24h":0.999528,"price_change_24h":0.00009172,"price_change_percentage_24h":0.00917,"market_cap_change_24h":94287,"market_cap_change_percentage_24h":0.01074,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25159,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15586,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-05T08:13:05.407Z","price_change_percentage_1h_in_currency":0.0013856532382528184,"price_change_percentage_24h_in_currency":0.009172947911183385,"price_change_percentage_7d_in_currency":-0.008268913410370227},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-05T08:00:23.046Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867352467,"market_cap_rank":73,"fully_diluted_valuation":867352467,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":760651,"market_cap_change_percentage_24h":0.08777,"circulating_supply":77914702.434175,"total_supply":77914702.434175,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-05T08:10:07.664Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03110457,"market_cap":855223429,"market_cap_rank":74,"fully_diluted_valuation":857084996,"total_volume":10020649,"high_24h":0.03185137,"low_24h":0.03078714,"price_change_24h":-0.000300912915710237,"price_change_percentage_24h":-0.95815,"market_cap_change_24h":-8266696.385479212,"market_cap_change_percentage_24h":-0.95736,"circulating_supply":27495108539.94101,"total_supply":27554957212.21229,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.03299,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18048.67493,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-05T08:13:11.801Z","price_change_percentage_1h_in_currency":0.17879083204652063,"price_change_percentage_24h_in_currency":-0.9581541893416802,"price_change_percentage_7d_in_currency":11.500990665295932},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03507792,"market_cap":848976848,"market_cap_rank":76,"fully_diluted_valuation":3507801645,"total_volume":13113365,"high_24h":0.03527418,"low_24h":0.03337082,"price_change_24h":0.00069919,"price_change_percentage_24h":2.03378,"market_cap_change_24h":17624962,"market_cap_change_percentage_24h":2.12004,"circulating_supply":24202532921,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.51771,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":281.69008,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-05T08:13:02.134Z","price_change_percentage_1h_in_currency":-0.5014062283461821,"price_change_percentage_24h_in_currency":2.0337769507156884,"price_change_percentage_7d_in_currency":-6.047698261872943},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.74,"market_cap":848414684,"market_cap_rank":75,"fully_diluted_valuation":2743311121,"total_volume":16695427,"high_24h":3.09,"low_24h":2.68,"price_change_24h":-0.2615179131749499,"price_change_percentage_24h":-8.70325,"market_cap_change_24h":-78407439.65374124,"market_cap_change_percentage_24h":-8.45982,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.60294,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4009.036,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-05T08:13:03.040Z","price_change_percentage_1h_in_currency":-1.646425408278431,"price_change_percentage_24h_in_currency":-8.703254335966372,"price_change_percentage_7d_in_currency":-3.3372278407199674},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.6,"market_cap":829791101,"market_cap_rank":77,"fully_diluted_valuation":853400428,"total_volume":33231681,"high_24h":1.63,"low_24h":1.58,"price_change_24h":0.01206211,"price_change_percentage_24h":0.75983,"market_cap_change_24h":5579945,"market_cap_change_percentage_24h":0.677,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.14897,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4275.73609,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-05T08:13:07.744Z","price_change_percentage_1h_in_currency":0.3363823094546976,"price_change_percentage_24h_in_currency":0.7598338375048458,"price_change_percentage_7d_in_currency":2.680496837002364},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":805534258,"market_cap_rank":78,"fully_diluted_valuation":805534258,"total_volume":20636562,"high_24h":1.61,"low_24h":1.55,"price_change_24h":-0.028092869930348652,"price_change_percentage_24h":-1.77365,"market_cap_change_24h":-14201374.956327558,"market_cap_change_percentage_24h":-1.73243,"circulating_supply":517718795.543154,"total_supply":517718795.543154,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.44827,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.24038,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.55808857991875,"currency":"usd","percentage":1455.808857991875},"last_updated":"2026-07-05T08:13:09.244Z","price_change_percentage_1h_in_currency":0.01315771494373652,"price_change_percentage_24h_in_currency":-1.7736498063677928,"price_change_percentage_7d_in_currency":-0.2406123533908215},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089628,"market_cap":802099509,"market_cap_rank":79,"fully_diluted_valuation":802100155,"total_volume":25495123,"high_24h":0.091792,"low_24h":0.088647,"price_change_24h":0.00096623,"price_change_percentage_24h":1.0898,"market_cap_change_24h":8677395,"market_cap_change_percentage_24h":1.09367,"circulating_supply":8949323241.516176,"total_supply":8949330447.861937,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.48397,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.87032,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9626551666749713,"currency":"usd","percentage":-96.26551666749714},"last_updated":"2026-07-05T08:13:17.808Z","price_change_percentage_1h_in_currency":0.32812983903132936,"price_change_percentage_24h_in_currency":1.0898003655033128,"price_change_percentage_7d_in_currency":1.9496494126067656},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.092826,"market_cap":793085691,"market_cap_rank":80,"fully_diluted_valuation":793085691,"total_volume":19119410,"high_24h":0.092835,"low_24h":0.089248,"price_change_24h":0.00234902,"price_change_percentage_24h":2.59626,"market_cap_change_24h":19787982,"market_cap_change_percentage_24h":2.55891,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.00043,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1847.63984,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-05T08:13:14.950Z","price_change_percentage_1h_in_currency":0.4938357856423584,"price_change_percentage_24h_in_currency":2.596258455956791,"price_change_percentage_7d_in_currency":7.63765452398444},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.238393,"market_cap":791765230,"market_cap_rank":81,"fully_diluted_valuation":1636423244,"total_volume":22733023,"high_24h":0.238961,"low_24h":0.231931,"price_change_24h":0.00208121,"price_change_percentage_24h":0.88071,"market_cap_change_24h":7332724,"market_cap_change_percentage_24h":0.93478,"circulating_supply":3320312968.08,"total_supply":6862434864.385377,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.05734,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":75.88594,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-05T08:13:15.055Z","price_change_percentage_1h_in_currency":-0.09332848149540347,"price_change_percentage_24h_in_currency":0.8807072009490576,"price_change_percentage_7d_in_currency":11.002261744479037},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072895,"market_cap":778230073,"market_cap_rank":82,"fully_diluted_valuation":778230073,"total_volume":25400875,"high_24h":0.074431,"low_24h":0.072734,"price_change_24h":-0.000093245467248024,"price_change_percentage_24h":-0.12775,"market_cap_change_24h":-663315.7989523411,"market_cap_change_percentage_24h":-0.08516,"circulating_supply":10672912600.01288,"total_supply":10672912600.01288,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.33463,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":7.27524,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-05T08:13:14.381Z","price_change_percentage_1h_in_currency":0.11912283390257598,"price_change_percentage_24h_in_currency":-0.12775481325560137,"price_change_percentage_7d_in_currency":2.630202205065821},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.763745,"market_cap":763292074,"market_cap_rank":83,"fully_diluted_valuation":763292074,"total_volume":41009741,"high_24h":0.822428,"low_24h":0.688965,"price_change_24h":0.074128,"price_change_percentage_24h":10.74921,"market_cap_change_24h":73665140,"market_cap_change_percentage_24h":10.68188,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-14.65779,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1888.01993,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-05T08:13:02.624Z","price_change_percentage_1h_in_currency":1.3129322466440643,"price_change_percentage_24h_in_currency":10.74920917785188,"price_change_percentage_7d_in_currency":48.20620498016357},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.762217,"market_cap":762289362,"market_cap_rank":84,"fully_diluted_valuation":762289362,"total_volume":5289887,"high_24h":0.782297,"low_24h":0.76143,"price_change_24h":-0.011717240532643114,"price_change_percentage_24h":-1.51398,"market_cap_change_24h":-11344193.579427958,"market_cap_change_percentage_24h":-1.46635,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.25271,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1589.00898,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.622172557053676,"currency":"usd","percentage":662.2172557053676},"last_updated":"2026-07-05T08:13:15.837Z","price_change_percentage_1h_in_currency":-0.5631614475029106,"price_change_percentage_24h_in_currency":-1.5139834946754553,"price_change_percentage_7d_in_currency":5.776240514668726},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078109,"market_cap":746929885,"market_cap_rank":85,"fully_diluted_valuation":1171846200,"total_volume":80549473,"high_24h":0.081262,"low_24h":0.077032,"price_change_24h":0.00020811,"price_change_percentage_24h":0.26715,"market_cap_change_24h":23070797,"market_cap_change_percentage_24h":3.18719,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.85054,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":11.20496,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-05T08:13:16.088Z","price_change_percentage_1h_in_currency":0.7475810517660487,"price_change_percentage_24h_in_currency":0.2671526043192394,"price_change_percentage_7d_in_currency":3.374667370190567},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.8,"market_cap":727349368,"market_cap_rank":86,"fully_diluted_valuation":5803390916,"total_volume":5138835,"high_24h":5.81,"low_24h":5.72,"price_change_24h":0.04022055,"price_change_percentage_24h":0.69792,"market_cap_change_24h":5069649,"market_cap_change_percentage_24h":0.7019,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.72041,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":495.0347,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-05T08:13:01.728Z","price_change_percentage_1h_in_currency":-0.015457837174884413,"price_change_percentage_24h_in_currency":0.6979171428955315,"price_change_percentage_7d_in_currency":17.807318598213325},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726764855,"market_cap_rank":87,"fully_diluted_valuation":726764855,"total_volume":2777754,"high_24h":1.001,"low_24h":0.999716,"price_change_24h":-0.000157030770388866,"price_change_percentage_24h":-0.0157,"market_cap_change_24h":-114120.59842705727,"market_cap_change_percentage_24h":-0.0157,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39003,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.05389,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-05T08:12:56.778Z","price_change_percentage_1h_in_currency":-0.04640598637239564,"price_change_percentage_24h_in_currency":-0.015700082440767243,"price_change_percentage_7d_in_currency":0.01587489427354477},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.73,"market_cap":716393902,"market_cap_rank":88,"fully_diluted_valuation":798817069,"total_volume":1868305,"high_24h":6.83,"low_24h":6.7,"price_change_24h":0.01089534,"price_change_percentage_24h":0.16221,"market_cap_change_24h":1160174,"market_cap_change_percentage_24h":0.16221,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.41386,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2520.17782,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-05T08:13:04.477Z","price_change_percentage_1h_in_currency":0.13225760982080212,"price_change_percentage_24h_in_currency":0.1622090252910291,"price_change_percentage_7d_in_currency":3.012067545561994},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088381,"market_cap":695498366,"market_cap_rank":89,"fully_diluted_valuation":878353605,"total_volume":15755329,"high_24h":0.089262,"low_24h":0.088203,"price_change_24h":-0.000086980072038015,"price_change_percentage_24h":-0.09832,"market_cap_change_24h":-649100.5194020271,"market_cap_change_percentage_24h":-0.09324,"circulating_supply":7869311658.838867,"total_supply":9938252341.567762,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.3789,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32041.5632,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6464756278413624,"currency":"usd","percentage":-64.64756278413623},"last_updated":"2026-07-05T08:13:06.703Z","price_change_percentage_1h_in_currency":-0.15539327678823786,"price_change_percentage_24h_in_currency":-0.09831803607635503,"price_change_percentage_7d_in_currency":5.250133612957426},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686755132,"market_cap_rank":90,"fully_diluted_valuation":686755132,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000402081108202168,"price_change_percentage_24h":-0.03488,"market_cap_change_24h":-239632.98362779617,"market_cap_change_percentage_24h":-0.03488,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.01594,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.03785,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-05T08:05:15.988Z","price_change_percentage_1h_in_currency":1.9269535172629317e-14,"price_change_percentage_24h_in_currency":-0.03488134054138285,"price_change_percentage_7d_in_currency":0.4605024662105127},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-05T08:10:17.480Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.785929,"market_cap":625078627,"market_cap_rank":92,"fully_diluted_valuation":1538532848,"total_volume":38099087,"high_24h":0.813623,"low_24h":0.781147,"price_change_24h":-0.008183303180736345,"price_change_percentage_24h":-1.0305,"market_cap_change_24h":-6280571.0646054745,"market_cap_change_percentage_24h":-0.99477,"circulating_supply":795336426,"total_supply":1957595674,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66729,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":16.29679,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-05T08:13:12.798Z","price_change_percentage_1h_in_currency":0.4113425618586405,"price_change_percentage_24h_in_currency":-1.0304963860171517,"price_change_percentage_7d_in_currency":7.374583609884779},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00152024,"market_cap":614103058,"market_cap_rank":93,"fully_diluted_valuation":1295584971,"total_volume":38576830,"high_24h":0.00161295,"low_24h":0.00151106,"price_change_24h":-0.000087532449103839,"price_change_percentage_24h":-5.44432,"market_cap_change_24h":-35836135.81393528,"market_cap_change_percentage_24h":-5.51377,"circulating_supply":403941673207.9014,"total_supply":852203476879.124,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.76188,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":31.42108,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-05T08:13:00.556Z","price_change_percentage_1h_in_currency":0.23129621607678336,"price_change_percentage_24h_in_currency":-5.444316567097565,"price_change_percentage_7d_in_currency":1.5217922057706876},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00698636,"market_cap":605972509,"market_cap_rank":94,"fully_diluted_valuation":741373557,"total_volume":2493804,"high_24h":0.00716252,"low_24h":0.00692493,"price_change_24h":0.00000534,"price_change_percentage_24h":0.07645,"market_cap_change_24h":509699,"market_cap_change_percentage_24h":0.08418,"circulating_supply":86736537789.6581,"total_supply":106117314887.3918,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.35618,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.9606,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-05T08:13:12.281Z","price_change_percentage_1h_in_currency":0.7459368443728515,"price_change_percentage_24h_in_currency":0.07644535644524199,"price_change_percentage_7d_in_currency":4.676511142345665},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998133,"market_cap":597884154,"market_cap_rank":95,"fully_diluted_valuation":597884154,"total_volume":3057062,"high_24h":0.998494,"low_24h":0.998007,"price_change_24h":0.00001116,"price_change_percentage_24h":0.00112,"market_cap_change_24h":11261.89,"market_cap_change_percentage_24h":0.00188,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07346,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.84616,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-05T08:13:13.239Z","price_change_percentage_1h_in_currency":0.0030730928888400245,"price_change_percentage_24h_in_currency":0.0011176859037628508,"price_change_percentage_7d_in_currency":0.021784549661963512},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.28,"market_cap":569141073,"market_cap_rank":97,"fully_diluted_valuation":2276564290,"total_volume":44653135,"high_24h":2.28,"low_24h":2.15,"price_change_24h":0.108813,"price_change_percentage_24h":5.01962,"market_cap_change_24h":27203224,"market_cap_change_percentage_24h":5.01962,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-71.07967,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":191.06791,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-05T08:13:03.743Z","price_change_percentage_1h_in_currency":2.4438650515871227,"price_change_percentage_24h_in_currency":5.0196243799583495,"price_change_percentage_7d_in_currency":27.569234429722023},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02851843,"market_cap":568847464,"market_cap_rank":96,"fully_diluted_valuation":1085572136,"total_volume":6284114,"high_24h":0.02890474,"low_24h":0.02851459,"price_change_24h":-0.000098300494123411,"price_change_percentage_24h":-0.34351,"market_cap_change_24h":-1963025.379549265,"market_cap_change_percentage_24h":-0.3439,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.20006,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7116.34129,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.1467626415679948,"currency":"eth","percentage":114.67626415679946},"last_updated":"2026-07-05T08:13:15.240Z","price_change_percentage_1h_in_currency":-0.02902594817605303,"price_change_percentage_24h_in_currency":-0.34350702298388125,"price_change_percentage_7d_in_currency":2.5355940747799828},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.573949,"market_cap":553919120,"market_cap_rank":98,"fully_diluted_valuation":1109777113,"total_volume":41810162,"high_24h":0.599863,"low_24h":0.551157,"price_change_24h":0.01918872,"price_change_percentage_24h":3.45892,"market_cap_change_24h":20812957,"market_cap_change_percentage_24h":3.90409,"circulating_supply":963841497.4135702,"total_supply":1931056712.573534,"max_supply":null,"ath":2.32,"ath_change_percentage":-75.29749,"ath_date":"2024-12-07T14:00:38.622Z","atl":0.00001861,"atl_change_percentage":3075356.7194,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-07-05T08:13:14.155Z","price_change_percentage_1h_in_currency":0.8052198353953991,"price_change_percentage_24h_in_currency":3.4589238449716437,"price_change_percentage_7d_in_currency":23.82697585579417},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03328902,"market_cap":552849267,"market_cap_rank":99,"fully_diluted_valuation":798944017,"total_volume":15080110,"high_24h":0.03465391,"low_24h":0.03241038,"price_change_24h":0.00063835,"price_change_percentage_24h":1.95509,"market_cap_change_24h":11605550,"market_cap_change_percentage_24h":2.14424,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.87218,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":40.1984,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-05T08:13:03.583Z","price_change_percentage_1h_in_currency":-0.32742911779982964,"price_change_percentage_24h_in_currency":1.9550908341937845,"price_change_percentage_7d_in_currency":9.826644612355526},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998535,"market_cap":552603103,"market_cap_rank":100,"fully_diluted_valuation":552603103,"total_volume":70442,"high_24h":0.998933,"low_24h":0.99845,"price_change_24h":-0.000173394529239479,"price_change_percentage_24h":-0.01736,"market_cap_change_24h":-120921.05046725273,"market_cap_change_percentage_24h":-0.02188,"circulating_supply":553413915.5841246,"total_supply":553413915.5841246,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67142,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71236,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-05T08:13:16.201Z","price_change_percentage_1h_in_currency":-0.0005485197487823916,"price_change_percentage_24h_in_currency":-0.017361879557520325,"price_change_percentage_7d_in_currency":-0.008144929993219838}]