[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63992,"market_cap":1283508803299,"market_cap_rank":1,"fully_diluted_valuation":1283512579222,"total_volume":21358403838,"high_24h":64419,"low_24h":63653,"price_change_24h":-165.57988498753548,"price_change_percentage_24h":-0.25808,"market_cap_change_24h":-3176332055.206787,"market_cap_change_percentage_24h":-0.24686,"circulating_supply":20055234,"total_supply":20055293,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.24514,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94270.47618,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:05.834Z","price_change_percentage_1h_in_currency":-0.011291906202738854,"price_change_percentage_24h_in_currency":-0.2580844242838761,"price_change_percentage_7d_in_currency":2.097176040644337},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1806.1,"market_cap":218019720071,"market_cap_rank":2,"fully_diluted_valuation":218019720071,"total_volume":6692037770,"high_24h":1827.11,"low_24h":1782.76,"price_change_24h":5.58,"price_change_percentage_24h":0.30997,"market_cap_change_24h":708496550,"market_cap_change_percentage_24h":0.32603,"circulating_supply":120683028.1852343,"total_supply":120683028.1852343,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.48397,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":417033.68149,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.72985038269373,"currency":"btc","percentage":3672.985038269373},"last_updated":"2026-07-12T13:24:06.281Z","price_change_percentage_1h_in_currency":0.07946256677099751,"price_change_percentage_24h_in_currency":0.30996937095001587,"price_change_percentage_7d_in_currency":2.4197860419252346},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999329,"market_cap":184193798864,"market_cap_rank":3,"fully_diluted_valuation":189657303349,"total_volume":33216792939,"high_24h":0.999413,"low_24h":0.999082,"price_change_24h":0.00015039,"price_change_percentage_24h":0.01505,"market_cap_change_24h":35530492,"market_cap_change_percentage_24h":0.01929,"circulating_supply":184309681989.502,"total_supply":189776623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47065,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54822,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:23:58.928Z","price_change_percentage_1h_in_currency":-0.003838856644026299,"price_change_percentage_24h_in_currency":0.015051556544294367,"price_change_percentage_7d_in_currency":0.013959323209512424},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":580.74,"market_cap":78271891115,"market_cap_rank":4,"fully_diluted_valuation":78271891115,"total_volume":482127698,"high_24h":582.24,"low_24h":570.38,"price_change_24h":0.613469,"price_change_percentage_24h":0.10575,"market_cap_change_24h":78231697,"market_cap_change_percentage_24h":0.10005,"circulating_supply":134782074.26,"total_supply":134782074.26,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.60989,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1458399.65052,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:05.792Z","price_change_percentage_1h_in_currency":-0.1708612605542412,"price_change_percentage_24h_in_currency":0.1057473068743307,"price_change_percentage_7d_in_currency":0.6514464914983445},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999779,"market_cap":73381312192,"market_cap_rank":5,"fully_diluted_valuation":73381315917,"total_volume":6685967722,"high_24h":0.999933,"low_24h":0.999602,"price_change_24h":-0.000119109910655002,"price_change_percentage_24h":-0.01191,"market_cap_change_24h":68305381,"market_cap_change_percentage_24h":0.09317,"circulating_supply":73396244185.93764,"total_supply":73396247912.39084,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18873,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91335,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-12T13:24:07.085Z","price_change_percentage_1h_in_currency":-0.0029887374608296583,"price_change_percentage_24h_in_currency":-0.011912205114318307,"price_change_percentage_7d_in_currency":-0.0029715538017678913},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.099,"market_cap":68659294610,"market_cap_rank":6,"fully_diluted_valuation":109897994695,"total_volume":754303684,"high_24h":1.12,"low_24h":1.087,"price_change_24h":-0.009083645400234097,"price_change_percentage_24h":-0.81971,"market_cap_change_24h":-594711337.6843185,"market_cap_change_percentage_24h":-0.85874,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.8585,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40815.43555,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:02.784Z","price_change_percentage_1h_in_currency":0.031474756460166085,"price_change_percentage_24h_in_currency":-0.8197075893731859,"price_change_percentage_7d_in_currency":-2.8778660065642336},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.23,"market_cap":44970993617,"market_cap_rank":7,"fully_diluted_valuation":48674902264,"total_volume":1520099730,"high_24h":78.66,"low_24h":75.92,"price_change_24h":-0.8399780268338759,"price_change_percentage_24h":-1.07598,"market_cap_change_24h":-508371494.1814804,"market_cap_change_percentage_24h":-1.11781,"circulating_supply":582273622.7514275,"total_supply":630230942.1935651,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.67078,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15320.64018,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-12T13:24:02.834Z","price_change_percentage_1h_in_currency":0.2761571638961171,"price_change_percentage_24h_in_currency":-1.0759754046737378,"price_change_percentage_7d_in_currency":-4.067622241363088},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331609,"market_cap":31455924015,"market_cap_rank":8,"fully_diluted_valuation":31457024213,"total_volume":277320361,"high_24h":0.331885,"low_24h":0.329285,"price_change_24h":0.00055619,"price_change_percentage_24h":0.16801,"market_cap_change_24h":53097994,"market_cap_change_percentage_24h":0.16909,"circulating_supply":94861477669.2655,"total_supply":94864795532.75389,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.11192,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18278.41228,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.53123396733568,"currency":"usd","percentage":17353.12339673357},"last_updated":"2026-07-12T13:24:07.908Z","price_change_percentage_1h_in_currency":0.062030203429767485,"price_change_percentage_24h_in_currency":0.1680053699043083,"price_change_percentage_7d_in_currency":0.872036214718733},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.041,"market_cap":20674649790,"market_cap_rank":9,"fully_diluted_valuation":20674649790,"total_volume":108292010,"high_24h":1.041,"low_24h":1.032,"price_change_24h":0.0075524,"price_change_percentage_24h":0.73115,"market_cap_change_24h":199044071,"market_cap_change_percentage_24h":0.9721,"circulating_supply":19869918106.398,"total_supply":19869918106.398,"max_supply":null,"ath":1.049,"ath_change_percentage":-0.82151,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":569.74947,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-12T07:08:15.060Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":0.7311503507051098,"price_change_percentage_7d_in_currency":3.165602555532448},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":66.93,"market_cap":14888835307,"market_cap_rank":10,"fully_diluted_valuation":63941037625,"total_volume":281601457,"high_24h":68.09,"low_24h":66.46,"price_change_24h":0.242347,"price_change_percentage_24h":0.36339,"market_cap_change_24h":44516088,"market_cap_change_percentage_24h":0.29989,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-12.73649,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1657.37347,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-12T13:24:03.275Z","price_change_percentage_1h_in_currency":-0.009550144156144547,"price_change_percentage_24h_in_currency":0.3633855837243361,"price_change_percentage_7d_in_currency":-2.8550220967061537},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073416,"market_cap":11384149675,"market_cap_rank":11,"fully_diluted_valuation":11384154815,"total_volume":414805691,"high_24h":0.075391,"low_24h":0.072445,"price_change_24h":-0.001144392540084804,"price_change_percentage_24h":-1.53485,"market_cap_change_24h":-182018347.42098808,"market_cap_change_percentage_24h":-1.57371,"circulating_supply":155039376383.7052,"total_supply":155039446383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.9647,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84379.74691,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:08.045Z","price_change_percentage_1h_in_currency":0.03184904299810994,"price_change_percentage_24h_in_currency":-1.5348516314202123,"price_change_percentage_7d_in_currency":-3.9756078811535644},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999753,"market_cap":10958031277,"market_cap_rank":12,"fully_diluted_valuation":10958031277,"total_volume":56401556,"high_24h":0.999845,"low_24h":0.999675,"price_change_24h":-0.00002521410995926,"price_change_percentage_24h":-0.00252,"market_cap_change_24h":-14612891.680156708,"market_cap_change_percentage_24h":-0.13318,"circulating_supply":10960736455.33566,"total_supply":10960736455.33566,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22491,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42683,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-12T13:24:01.963Z","price_change_percentage_1h_in_currency":-0.003638844326828884,"price_change_percentage_24h_in_currency":-0.002521969736220475,"price_change_percentage_7d_in_currency":0.0006674599791105008},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01457353,"market_cap":9645453393,"market_cap_rank":13,"fully_diluted_valuation":16757206220,"total_volume":10542243,"high_24h":0.01497851,"low_24h":0.01430125,"price_change_24h":0.00021182,"price_change_percentage_24h":1.47486,"market_cap_change_24h":139540664,"market_cap_change_percentage_24h":1.46794,"circulating_supply":661847497103.4617,"total_supply":1149838638324.543,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-9.72528,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":556.08277,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-12T13:24:09.154Z","price_change_percentage_1h_in_currency":-0.10196164281906062,"price_change_percentage_24h_in_currency":1.4748649412074406,"price_change_percentage_7d_in_currency":-4.4870393577079986},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":529.86,"market_cap":8895467970,"market_cap_rank":14,"fully_diluted_valuation":8896293258,"total_volume":306329196,"high_24h":531.99,"low_24h":500.79,"price_change_24h":27.05,"price_change_percentage_24h":5.38084,"market_cap_change_24h":450181672,"market_cap_change_percentage_24h":5.33057,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.40013,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3195.09788,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-12T13:24:02.767Z","price_change_percentage_1h_in_currency":1.5351616256596827,"price_change_percentage_24h_in_currency":5.380842522706647,"price_change_percentage_7d_in_currency":14.783997123714377},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.54,"market_cap":8777943219,"market_cap_rank":15,"fully_diluted_valuation":9398154325,"total_volume":431422,"high_24h":9.6,"low_24h":9.48,"price_change_24h":0.056202,"price_change_percentage_24h":0.59267,"market_cap_change_24h":46641127,"market_cap_change_percentage_24h":0.53418,"circulating_supply":920220728.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.75132,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1092.57807,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-12T13:24:10.579Z","price_change_percentage_1h_in_currency":0.053770201970789605,"price_change_percentage_24h_in_currency":0.5926712400525711,"price_change_percentage_7d_in_currency":4.248477987261291},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.08,"market_cap":6618366400,"market_cap_rank":16,"fully_diluted_valuation":16482791390,"total_volume":56172517,"high_24h":56.47,"low_24h":55.73,"price_change_24h":-0.0386313541614669,"price_change_percentage_24h":-0.06884,"market_cap_change_24h":-6768174.807106018,"market_cap_change_percentage_24h":-0.10216,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.56366,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1730.74201,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-12T13:23:56.647Z","price_change_percentage_1h_in_currency":0.010459788018711925,"price_change_percentage_24h_in_currency":-0.06883886404343433,"price_change_percentage_7d_in_currency":-0.8786393023884009},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.187519,"market_cap":6402044325,"market_cap_rank":17,"fully_diluted_valuation":9375078442,"total_volume":127469086,"high_24h":0.192904,"low_24h":0.183364,"price_change_24h":-0.002994936009462795,"price_change_percentage_24h":-1.57203,"market_cap_change_24h":-111460360.49975872,"market_cap_change_percentage_24h":-1.71122,"circulating_supply":34145170908.18112,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.59579,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39261.08219,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:23:50.811Z","price_change_percentage_1h_in_currency":0.6981757929447125,"price_change_percentage_24h_in_currency":-1.5720336239195696,"price_change_percentage_7d_in_currency":-6.093118587867913},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":329.51,"market_cap":6188750287,"market_cap_rank":18,"fully_diluted_valuation":6188750287,"total_volume":37274052,"high_24h":331.08,"low_24h":319.67,"price_change_24h":8.49,"price_change_percentage_24h":2.64376,"market_cap_change_24h":159072459,"market_cap_change_percentage_24h":2.63816,"circulating_supply":18776975.85289594,"total_supply":18776975.85289594,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.69488,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":152324.07788,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:09.050Z","price_change_percentage_1h_in_currency":-0.332676730472222,"price_change_percentage_24h_in_currency":2.6437588974032056,"price_change_percentage_7d_in_currency":0.11125400907742379},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164989,"market_cap":6150294659,"market_cap_rank":19,"fully_diluted_valuation":7425927818,"total_volume":283577640,"high_24h":0.17286,"low_24h":0.162546,"price_change_24h":-0.002461275884817427,"price_change_percentage_24h":-1.46985,"market_cap_change_24h":-97800794.68078232,"market_cap_change_percentage_24h":-1.56529,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.6552,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":756.96396,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-12T13:23:50.843Z","price_change_percentage_1h_in_currency":-0.10944816918728488,"price_change_percentage_24h_in_currency":-1.4698538781476689,"price_change_percentage_7d_in_currency":-11.922755534490626},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.05,"market_cap":6021172314,"market_cap_rank":20,"fully_diluted_valuation":8048619907,"total_volume":139694413,"high_24h":8.1,"low_24h":7.88,"price_change_24h":0.03139841,"price_change_percentage_24h":0.39166,"market_cap_change_24h":20640096,"market_cap_change_percentage_24h":0.34397,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.72748,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5331.18181,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:23:50.787Z","price_change_percentage_1h_in_currency":0.08715564410359036,"price_change_percentage_24h_in_currency":0.3916641426369071,"price_change_percentage_7d_in_currency":1.7087064636114417},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.13658,"market_cap":5332460584,"market_cap_rank":21,"fully_diluted_valuation":5332460584,"total_volume":7012593,"high_24h":0.136721,"low_24h":0.134216,"price_change_24h":0.00149959,"price_change_percentage_24h":1.11015,"market_cap_change_24h":58430346,"market_cap_change_percentage_24h":1.10789,"circulating_supply":39056100253.57192,"total_supply":39056100253.57192,"max_supply":null,"ath":0.194152,"ath_change_percentage":-29.65756,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":131.38196,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-12T13:24:10.123Z","price_change_percentage_1h_in_currency":0.22730189747245066,"price_change_percentage_24h_in_currency":1.1101490552758941,"price_change_percentage_7d_in_currency":-2.5756726427655705},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":245.71,"market_cap":4930296713,"market_cap_rank":22,"fully_diluted_valuation":4930233735,"total_volume":92616726,"high_24h":249.49,"low_24h":243.31,"price_change_24h":-1.2438874223467167,"price_change_percentage_24h":-0.50369,"market_cap_change_24h":-29097914.534810066,"market_cap_change_percentage_24h":-0.58672,"circulating_supply":20060640.52165078,"total_supply":20060384.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.50969,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":219.37607,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:02.553Z","price_change_percentage_1h_in_currency":-0.5174633002479756,"price_change_percentage_24h_in_currency":-0.503689486671102,"price_change_percentage_7d_in_currency":1.9001953216940144},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999868,"market_cap":4649482844,"market_cap_rank":23,"fully_diluted_valuation":4649482844,"total_volume":122388391,"high_24h":0.999932,"low_24h":0.999528,"price_change_24h":0.00004572,"price_change_percentage_24h":0.00457,"market_cap_change_24h":-8154387.101976395,"market_cap_change_percentage_24h":-0.17508,"circulating_supply":4650119561.317457,"total_supply":4650119561.317457,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9721,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36832,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-12T13:23:50.608Z","price_change_percentage_1h_in_currency":0.0025220003134175913,"price_change_percentage_24h_in_currency":0.004573128860289986,"price_change_percentage_7d_in_currency":0.004048133909968911},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4477638644,"market_cap_rank":24,"fully_diluted_valuation":8566196118,"total_volume":25353625,"high_24h":1.68,"low_24h":1.64,"price_change_24h":-0.02888018257342151,"price_change_percentage_24h":-1.72715,"market_cap_change_24h":-72949878.60980988,"market_cap_change_percentage_24h":-1.60309,"circulating_supply":2724878042.098163,"total_supply":5212979778.41235,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.09058,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":216.39584,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-12T13:24:01.849Z","price_change_percentage_1h_in_currency":0.019528301080088843,"price_change_percentage_24h_in_currency":-1.7271527981412258,"price_change_percentage_7d_in_currency":-7.03781340710117},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999221,"market_cap":4456386475,"market_cap_rank":25,"fully_diluted_valuation":4456386475,"total_volume":488963613,"high_24h":0.999569,"low_24h":0.998908,"price_change_24h":0.00008197,"price_change_percentage_24h":0.0082,"market_cap_change_24h":201238,"market_cap_change_percentage_24h":0.00452,"circulating_supply":4460131824.482929,"total_supply":4460131824.482929,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51483,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95193,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-12T13:24:05.644Z","price_change_percentage_1h_in_currency":0.016520882674258244,"price_change_percentage_24h_in_currency":0.008203774637916295,"price_change_percentage_7d_in_currency":0.04583594320609283},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99976,"market_cap":3935349195,"market_cap_rank":26,"fully_diluted_valuation":3935349195,"total_volume":59861407,"high_24h":1,"low_24h":0.999691,"price_change_24h":-0.000116202013059841,"price_change_percentage_24h":-0.01162,"market_cap_change_24h":-8308322.807903767,"market_cap_change_percentage_24h":-0.21068,"circulating_supply":3936350283.400738,"total_supply":3936350283.400738,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31596,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55795,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-12T13:24:03.250Z","price_change_percentage_1h_in_currency":-0.00036728464410104323,"price_change_percentage_24h_in_currency":-0.011621640728327519,"price_change_percentage_7d_in_currency":0.11759747216855024},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.72,"market_cap":3460177713,"market_cap_rank":27,"fully_diluted_valuation":3460300131,"total_volume":163684936,"high_24h":45.47,"low_24h":44.39,"price_change_24h":-0.35722820724662085,"price_change_percentage_24h":-0.79246,"market_cap_change_24h":-25819302.75384903,"market_cap_change_percentage_24h":-0.74066,"circulating_supply":77376635.08692561,"total_supply":77379372.59378679,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.1031,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3791.36194,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:06.111Z","price_change_percentage_1h_in_currency":-0.036468152254340636,"price_change_percentage_24h_in_currency":-0.792457770929674,"price_change_percentage_7d_in_currency":-0.08159497423156446},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999874,"market_cap":3152282178,"market_cap_rank":28,"fully_diluted_valuation":3152282178,"total_volume":235785903,"high_24h":1.001,"low_24h":0.99824,"price_change_24h":0.00009969,"price_change_percentage_24h":0.00997,"market_cap_change_24h":5057834,"market_cap_change_percentage_24h":0.16071,"circulating_supply":3152671562.952711,"total_supply":3152671562.952711,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54408,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21325,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-12T13:24:03.615Z","price_change_percentage_1h_in_currency":-0.001546298992657021,"price_change_percentage_24h_in_currency":0.009971664209285682,"price_change_percentage_7d_in_currency":-0.005268342622419383},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-7.9024379041e-8,"price_change_percentage_24h":-0.00001,"market_cap_change_24h":-214.6950192451477,"market_cap_change_percentage_24h":-0.00001,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.000006989212162973107,"price_change_percentage_7d_in_currency":0.05112066828469192},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.743464,"market_cap":3012683466,"market_cap_rank":30,"fully_diluted_valuation":7434440012,"total_volume":183398935,"high_24h":0.74953,"low_24h":0.722639,"price_change_24h":0.00197018,"price_change_percentage_24h":0.2657,"market_cap_change_24h":8026414,"market_cap_change_percentage_24h":0.26713,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.09455,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":103.77463,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-12T13:24:08.704Z","price_change_percentage_1h_in_currency":-0.19645114692251453,"price_change_percentage_24h_in_currency":0.26570425967866346,"price_change_percentage_7d_in_currency":-0.5635421211945367},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067918,"market_cap":2974173383,"market_cap_rank":31,"fully_diluted_valuation":3395957746,"total_volume":54289701,"high_24h":0.0699,"low_24h":0.067458,"price_change_24h":-0.000526751198532086,"price_change_percentage_24h":-0.7696,"market_cap_change_24h":-21640174.903487206,"market_cap_change_percentage_24h":-0.72235,"circulating_supply":43789905598.22767,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.06343,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":589.03393,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-12T13:24:00.334Z","price_change_percentage_1h_in_currency":0.0833914886415198,"price_change_percentage_24h_in_currency":-0.7695966046422569,"price_change_percentage_7d_in_currency":-9.234378895102576},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-9.53674316406e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060448,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-12T13:20:13.393Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999739,"market_cap":2868674153,"market_cap_rank":33,"fully_diluted_valuation":2868674153,"total_volume":47884832,"high_24h":0.999871,"low_24h":0.999632,"price_change_24h":-0.000046638796765475,"price_change_percentage_24h":-0.00466,"market_cap_change_24h":12330466,"market_cap_change_percentage_24h":0.43169,"circulating_supply":2869470454.547592,"total_supply":2869470454.547592,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50891,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19631,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-12T13:23:58.084Z","price_change_percentage_1h_in_currency":-0.0064772163496262134,"price_change_percentage_24h_in_currency":-0.004664878344984404,"price_change_percentage_7d_in_currency":-0.009220566708734857},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.45,"market_cap":2783024460,"market_cap_rank":34,"fully_diluted_valuation":2987150452,"total_volume":163345680,"high_24h":6.77,"low_24h":6.31,"price_change_24h":-0.2704104564035372,"price_change_percentage_24h":-4.02607,"market_cap_change_24h":-118048182.5480752,"market_cap_change_percentage_24h":-4.06912,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.55368,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":130.10683,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-12T13:23:53.221Z","price_change_percentage_1h_in_currency":0.044270005960739676,"price_change_percentage_24h_in_currency":-4.026069344416468,"price_change_percentage_7d_in_currency":-6.209537697267162},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05574,"market_cap":2568518406,"market_cap_rank":35,"fully_diluted_valuation":5506025388,"total_volume":6362274,"high_24h":0.056704,"low_24h":0.055377,"price_change_24h":-0.000597712769723362,"price_change_percentage_24h":-1.06095,"market_cap_change_24h":-27676994.734638214,"market_cap_change_percentage_24h":-1.06606,"circulating_supply":46080199768.2978,"total_supply":98780195325.82523,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.74908,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":359.83147,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:23:49.973Z","price_change_percentage_1h_in_currency":-0.02043658776591645,"price_change_percentage_24h_in_currency":-1.0609524586684524,"price_change_percentage_7d_in_currency":-7.137060729564168},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000043,"market_cap":2534489200,"market_cap_rank":36,"fully_diluted_valuation":2535593269,"total_volume":42634277,"high_24h":0.00000442,"low_24h":0.00000427,"price_change_24h":-9.9406028163e-8,"price_change_percentage_24h":-2.25849,"market_cap_change_24h":-58867839.65549898,"market_cap_change_percentage_24h":-2.26995,"circulating_supply":589242956128340.1,"total_supply":589499640837773.1,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.00685,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7632168.71784,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-12T13:24:09.213Z","price_change_percentage_1h_in_currency":-0.02297266558440954,"price_change_percentage_24h_in_currency":-2.2584875506104947,"price_change_percentage_7d_in_currency":-0.741724361596079},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4092.24,"market_cap":2507803627,"market_cap_rank":37,"fully_diluted_valuation":2896250315,"total_volume":58261931,"high_24h":4107.42,"low_24h":4091.33,"price_change_24h":-13.472503512478397,"price_change_percentage_24h":-0.32814,"market_cap_change_24h":-8267583.630531311,"market_cap_change_percentage_24h":-0.32859,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.65747,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":182.64638,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-12T13:23:56.624Z","price_change_percentage_1h_in_currency":-0.0287017298499813,"price_change_percentage_24h_in_currency":-0.32814073818189915,"price_change_percentage_7d_in_currency":-1.6882708968602322},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.89,"market_cap":2457692140,"market_cap_rank":38,"fully_diluted_valuation":2457692159,"total_volume":93030752,"high_24h":1.92,"low_24h":1.86,"price_change_24h":-0.009338706663700735,"price_change_percentage_24h":-0.49182,"market_cap_change_24h":-12498966.0216012,"market_cap_change_percentage_24h":-0.50599,"circulating_supply":1300659324,"total_supply":1300659334,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.75363,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":258.75464,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-12T13:23:55.739Z","price_change_percentage_1h_in_currency":-0.3028247411570951,"price_change_percentage_24h_in_currency":-0.4918249410579809,"price_change_percentage_7d_in_currency":-3.968398808646372},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.64,"market_cap":2257192918,"market_cap_rank":39,"fully_diluted_valuation":3246386165,"total_volume":187217539,"high_24h":3.82,"low_24h":3.59,"price_change_24h":0.00788858,"price_change_percentage_24h":0.21748,"market_cap_change_24h":-3204337.701619625,"market_cap_change_percentage_24h":-0.14176,"circulating_supply":620971561.5538775,"total_supply":893106420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.90749,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":252.85385,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-12T13:23:53.212Z","price_change_percentage_1h_in_currency":0.3456682216739531,"price_change_percentage_24h_in_currency":0.2174829491753233,"price_change_percentage_7d_in_currency":16.083572293520074},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2143796647,"market_cap_rank":40,"fully_diluted_valuation":2143796647,"total_volume":1024422,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.005187039537442706,"price_change_percentage_24h":-0.4564,"market_cap_change_24h":-10407408.566595793,"market_cap_change_percentage_24h":-0.48312,"circulating_supply":1894951214.034425,"total_supply":1894951214.034425,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.41171,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.12621,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-12T13:23:58.256Z","price_change_percentage_1h_in_currency":0.1183710661957331,"price_change_percentage_24h_in_currency":-0.45640179062210245,"price_change_percentage_7d_in_currency":0.43279657411870176},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":45.13,"market_cap":2108862306,"market_cap_rank":41,"fully_diluted_valuation":4353231335,"total_volume":89169981,"high_24h":45.61,"low_24h":36.78,"price_change_24h":7.49,"price_change_percentage_24h":19.90607,"market_cap_change_24h":350938735,"market_cap_change_percentage_24h":19.96325,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":45.61,"ath_change_percentage":-1.08448,"ath_date":"2026-07-12T12:31:10.073Z","atl":0.671563,"atl_change_percentage":6618.53689,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-12T13:24:09.444Z","price_change_percentage_1h_in_currency":0.22970176024490815,"price_change_percentage_24h_in_currency":19.906070431286484,"price_change_percentage_7d_in_currency":83.25031083659884},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":211.21,"market_cap":2027067574,"market_cap_rank":42,"fully_diluted_valuation":4435369521,"total_volume":216571475,"high_24h":214.58,"low_24h":205.45,"price_change_24h":-1.0295626349830513,"price_change_percentage_24h":-0.4851,"market_cap_change_24h":-9875376.40520835,"market_cap_change_percentage_24h":-0.48481,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.23625,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":582.25665,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-12T13:23:57.088Z","price_change_percentage_1h_in_currency":0.4043047995717963,"price_change_percentage_24h_in_currency":-0.4850988346375096,"price_change_percentage_7d_in_currency":-0.28222588661429526},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058028,"market_cap":1843975553,"market_cap_rank":43,"fully_diluted_valuation":5803327135,"total_volume":21078803,"high_24h":0.058908,"low_24h":0.057143,"price_change_24h":-0.000081333708570767,"price_change_percentage_24h":-0.13997,"market_cap_change_24h":-1951428.9329502583,"market_cap_change_percentage_24h":-0.10572,"circulating_supply":31774454728,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.48658,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.38738,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-12T13:24:02.988Z","price_change_percentage_1h_in_currency":0.5119964147709601,"price_change_percentage_24h_in_currency":-0.13996609513700187,"price_change_percentage_7d_in_currency":-2.0045706684033777},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4095.42,"market_cap":1838390359,"market_cap_rank":44,"fully_diluted_valuation":1838390359,"total_volume":39223603,"high_24h":4110.93,"low_24h":4095.19,"price_change_24h":-13.317652514916063,"price_change_percentage_24h":-0.32413,"market_cap_change_24h":-5947758.368192673,"market_cap_change_percentage_24h":-0.32249,"circulating_supply":448893.380458,"total_supply":448893.380458,"max_supply":null,"ath":5619.09,"ath_change_percentage":-27.11687,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":192.60129,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-12T13:24:06.396Z","price_change_percentage_1h_in_currency":-0.013895341425922685,"price_change_percentage_24h_in_currency":-0.324130003490819,"price_change_percentage_7d_in_currency":-1.7145188294793616},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.45,"market_cap":1689441172,"market_cap_rank":45,"fully_diluted_valuation":1689441172,"total_volume":14375498,"high_24h":81.09,"low_24h":79.39,"price_change_24h":-0.2730253924721495,"price_change_percentage_24h":-0.33821,"market_cap_change_24h":-5638706.045737505,"market_cap_change_percentage_24h":-0.33265,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.82573,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13757.44091,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:24:02.524Z","price_change_percentage_1h_in_currency":-0.24450362011306068,"price_change_percentage_24h_in_currency":-0.3382136729913541,"price_change_percentage_7d_in_currency":1.0457517420974634},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1676210590,"market_cap_rank":46,"fully_diluted_valuation":1676210590,"total_volume":111367357,"high_24h":0.00000186,"low_24h":0.00000184,"price_change_24h":6.576e-9,"price_change_percentage_24h":0.35656,"market_cap_change_24h":6749593,"market_cap_change_percentage_24h":0.4043,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.61249,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":131.36034,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-12T13:23:59.636Z","price_change_percentage_1h_in_currency":0.3757925562694771,"price_change_percentage_24h_in_currency":0.3565644443060943,"price_change_percentage_7d_in_currency":5.015143044019746},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.62453,"market_cap":1673864518,"market_cap_rank":47,"fully_diluted_valuation":4883378426,"total_volume":36829568,"high_24h":0.633422,"low_24h":0.616796,"price_change_24h":-0.004457073567827874,"price_change_percentage_24h":-0.70861,"market_cap_change_24h":-11746778.68811965,"market_cap_change_percentage_24h":-0.69689,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.07228,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":526.3249,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-12T13:24:09.084Z","price_change_percentage_1h_in_currency":0.05340071020805746,"price_change_percentage_24h_in_currency":-0.7086109641088107,"price_change_percentage_7d_in_currency":-2.0765656472761935},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.21,"market_cap":1601542812,"market_cap_rank":48,"fully_diluted_valuation":6524920633,"total_volume":13816217,"high_24h":1.29,"low_24h":1.21,"price_change_24h":-0.06689051417935743,"price_change_percentage_24h":-5.23666,"market_cap_change_24h":-85209162.19262457,"market_cap_change_percentage_24h":-5.05167,"circulating_supply":1323066699.379456,"total_supply":5390368052.146398,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.92478,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2445.41087,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-12T13:24:04.312Z","price_change_percentage_1h_in_currency":-0.432881188753765,"price_change_percentage_24h_in_currency":-5.236663465716401,"price_change_percentage_7d_in_currency":-12.821907275420969},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.328853,"market_cap":1601346561,"market_cap_rank":49,"fully_diluted_valuation":3288637961,"total_volume":35729141,"high_24h":0.336218,"low_24h":0.323097,"price_change_24h":-0.003197453120581117,"price_change_percentage_24h":-0.96294,"market_cap_change_24h":-15882194.656366825,"market_cap_change_percentage_24h":-0.98206,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.63414,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":300.20626,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-12T13:23:56.620Z","price_change_percentage_1h_in_currency":-0.29756763122781277,"price_change_percentage_24h_in_currency":-0.9629406357656871,"price_change_percentage_7d_in_currency":0.6768076006852571},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999228,"market_cap":1580782806,"market_cap_rank":50,"fully_diluted_valuation":1580810712,"total_volume":746142,"high_24h":0.999395,"low_24h":0.998965,"price_change_24h":0.00025184,"price_change_percentage_24h":0.02521,"market_cap_change_24h":-999691.5194289684,"market_cap_change_percentage_24h":-0.0632,"circulating_supply":1582029765,"total_supply":1582057693,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.00401,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.66313,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-12T13:23:56.220Z","price_change_percentage_1h_in_currency":-0.012025717802691823,"price_change_percentage_24h_in_currency":0.025209599468328726,"price_change_percentage_7d_in_currency":0.020731106868854092},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999943,"market_cap":1539209520,"market_cap_rank":51,"fully_diluted_valuation":1539209520,"total_volume":35572636,"high_24h":1,"low_24h":0.999641,"price_change_24h":-0.000150780408005979,"price_change_percentage_24h":-0.01508,"market_cap_change_24h":-158133.0323483944,"market_cap_change_percentage_24h":-0.01027,"circulating_supply":1539280581.000363,"total_supply":1539280581.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79357,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91186,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-12T13:24:04.970Z","price_change_percentage_1h_in_currency":0.006623724070918071,"price_change_percentage_24h_in_currency":-0.015076624092315262,"price_change_percentage_7d_in_currency":-0.004768970915420829},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":99.76,"market_cap":1514746834,"market_cap_rank":52,"fully_diluted_valuation":1596580372,"total_volume":228705329,"high_24h":101.95,"low_24h":97.03,"price_change_24h":0.998466,"price_change_percentage_24h":1.01095,"market_cap_change_24h":15629413,"market_cap_change_percentage_24h":1.04257,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-84.91886,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":283.46777,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-12T13:23:53.524Z","price_change_percentage_1h_in_currency":2.0285774947863833,"price_change_percentage_24h_in_currency":1.0109468392969907,"price_change_percentage_7d_in_currency":13.01071240074195},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.422465,"market_cap":1491088874,"market_cap_rank":53,"fully_diluted_valuation":4224686993,"total_volume":204138757,"high_24h":0.428523,"low_24h":0.394777,"price_change_24h":0.01510833,"price_change_percentage_24h":3.70887,"market_cap_change_24h":43165793,"market_cap_change_percentage_24h":2.98122,"circulating_supply":3529465914.363493,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.41067,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.97826,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-12T13:23:58.279Z","price_change_percentage_1h_in_currency":-1.4137912146304779,"price_change_percentage_24h_in_currency":3.708870686614654,"price_change_percentage_7d_in_currency":3.7199632992316425},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.061385,"market_cap":1431881887,"market_cap_rank":55,"fully_diluted_valuation":1440245236,"total_volume":23245729,"high_24h":0.062625,"low_24h":0.058087,"price_change_24h":0.00149687,"price_change_percentage_24h":2.49945,"market_cap_change_24h":34873643,"market_cap_change_percentage_24h":2.49631,"circulating_supply":23326419971.110565,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.0862,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":70.93076,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-12T13:24:01.853Z","price_change_percentage_1h_in_currency":-0.6192883002407223,"price_change_percentage_24h_in_currency":2.4994513265215126,"price_change_percentage_7d_in_currency":11.73593725585562},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.844852,"market_cap":1430757391,"market_cap_rank":54,"fully_diluted_valuation":1430757391,"total_volume":66909224,"high_24h":0.883697,"low_24h":0.844028,"price_change_24h":-0.031337508882671616,"price_change_percentage_24h":-3.57657,"market_cap_change_24h":-53977855.175497055,"market_cap_change_percentage_24h":-3.63552,"circulating_supply":1692927658.385497,"total_supply":1692927658.385497,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.46271,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":5.74337,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-12T13:23:53.054Z","price_change_percentage_1h_in_currency":-0.4933338213550224,"price_change_percentage_24h_in_currency":-3.576566376848047,"price_change_percentage_7d_in_currency":-2.5595373630582436},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99619,"market_cap":1421825702,"market_cap_rank":56,"fully_diluted_valuation":1421825702,"total_volume":297163,"high_24h":0.99741,"low_24h":0.994433,"price_change_24h":0.0002607,"price_change_percentage_24h":0.02618,"market_cap_change_24h":423297,"market_cap_change_percentage_24h":0.02978,"circulating_supply":1427228046.841971,"total_supply":1427228046.841971,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31314,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.57272,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-12T13:24:05.164Z","price_change_percentage_1h_in_currency":-0.039830420450493606,"price_change_percentage_24h_in_currency":0.02617697915811691,"price_change_percentage_7d_in_currency":0.006412135140576271},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.423637,"market_cap":1398967819,"market_cap_rank":57,"fully_diluted_valuation":2634720908,"total_volume":30315895,"high_24h":0.4288,"low_24h":0.418601,"price_change_24h":-0.004523045212928123,"price_change_percentage_24h":-1.05639,"market_cap_change_24h":-14898305.613241196,"market_cap_change_percentage_24h":-1.05373,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.20186,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.18383,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-12T13:23:58.088Z","price_change_percentage_1h_in_currency":0.3648434347907024,"price_change_percentage_24h_in_currency":-1.0563908237088158,"price_change_percentage_7d_in_currency":-3.999870567700117},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998888,"market_cap":1318532257,"market_cap_rank":58,"fully_diluted_valuation":1318532257,"total_volume":242485,"high_24h":0.998899,"low_24h":0.99869,"price_change_24h":0.0001581,"price_change_percentage_24h":0.01583,"market_cap_change_24h":208691,"market_cap_change_percentage_24h":0.01583,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.7991,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.18489,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-12T13:24:08.188Z","price_change_percentage_1h_in_currency":0.009871331639552575,"price_change_percentage_24h_in_currency":0.01583000827442697,"price_change_percentage_7d_in_currency":0.028881450461276863},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.01,"market_cap":1312265211,"market_cap_rank":59,"fully_diluted_valuation":2006764608,"total_volume":23855612,"high_24h":2.24,"low_24h":1.98,"price_change_24h":-0.14433389380214123,"price_change_percentage_24h":-6.70994,"market_cap_change_24h":-93396870.37274408,"market_cap_change_percentage_24h":-6.64433,"circulating_supply":653920846.6581368,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.12999,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":179.95041,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-12T13:23:57.647Z","price_change_percentage_1h_in_currency":0.6483931074259491,"price_change_percentage_24h_in_currency":-6.7099411182445206,"price_change_percentage_7d_in_currency":1.220702592157735},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1248045918,"market_cap_rank":60,"fully_diluted_valuation":1248045918,"total_volume":33768452,"high_24h":2.31,"low_24h":2.24,"price_change_24h":-0.032585892040513986,"price_change_percentage_24h":-1.42693,"market_cap_change_24h":-18726197.98661399,"market_cap_change_percentage_24h":-1.47826,"circulating_supply":554406931.1549581,"total_supply":554406931.1549581,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67871,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.52465,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-12T13:23:54.119Z","price_change_percentage_1h_in_currency":-0.2038571330262476,"price_change_percentage_24h_in_currency":-1.426933294348269,"price_change_percentage_7d_in_currency":2.6432904784776676},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1168661977,"market_cap_rank":61,"fully_diluted_valuation":1525841274,"total_volume":14168883,"high_24h":1.72,"low_24h":1.57,"price_change_24h":0.01413126,"price_change_percentage_24h":0.85398,"market_cap_change_24h":10283955,"market_cap_change_percentage_24h":0.88779,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.24293,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11591.8398,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-12T13:23:52.807Z","price_change_percentage_1h_in_currency":-1.177756885298858,"price_change_percentage_24h_in_currency":0.8539792651557213,"price_change_percentage_7d_in_currency":-2.717388243734181},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1166477484,"market_cap_rank":62,"fully_diluted_valuation":1166477484,"total_volume":114471437,"high_24h":0.00000282,"low_24h":0.00000269,"price_change_24h":-2.1565819458e-8,"price_change_percentage_24h":-0.77176,"market_cap_change_24h":-8936269.72117734,"market_cap_change_percentage_24h":-0.76027,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10703,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4928.47074,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-12T13:23:57.817Z","price_change_percentage_1h_in_currency":0.2633503054385524,"price_change_percentage_24h_in_currency":-0.7717556155985966,"price_change_percentage_7d_in_currency":4.05016186185597},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1085797280,"market_cap_rank":63,"fully_diluted_valuation":1085797280,"total_volume":27625640,"high_24h":7.11,"low_24h":6.85,"price_change_24h":-0.1442589737193103,"price_change_percentage_24h":-2.03759,"market_cap_change_24h":-22573210.934646606,"market_cap_change_percentage_24h":-2.03661,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.84746,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1028.10623,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.41252940388154,"currency":"usd","percentage":1441.252940388154},"last_updated":"2026-07-12T13:24:02.450Z","price_change_percentage_1h_in_currency":0.3801891137232404,"price_change_percentage_24h_in_currency":-2.0375857096899064,"price_change_percentage_7d_in_currency":-2.319427989937981},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097004,"market_cap":1061194845,"market_cap_rank":64,"fully_diluted_valuation":1632607454,"total_volume":6830766,"high_24h":0.098969,"low_24h":0.096535,"price_change_24h":-0.001303351974017486,"price_change_percentage_24h":-1.32579,"market_cap_change_24h":-12662045.7622509,"market_cap_change_percentage_24h":-1.17912,"circulating_supply":10938582414.4749,"total_supply":16828588329.9614,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.76068,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096535,"atl_change_percentage":0.25216,"atl_date":"2026-07-12T09:26:22.276Z","roi":null,"last_updated":"2026-07-12T13:24:04.899Z","price_change_percentage_1h_in_currency":0.2375563260797952,"price_change_percentage_24h_in_currency":-1.3257910370955273,"price_change_percentage_7d_in_currency":-13.828785351537237},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1036295353,"market_cap_rank":65,"fully_diluted_valuation":1036295353,"total_volume":13175775,"high_24h":1.001,"low_24h":0.998912,"price_change_24h":0.00015467,"price_change_percentage_24h":0.01547,"market_cap_change_24h":45242,"market_cap_change_percentage_24h":0.00437,"circulating_supply":1036209209,"total_supply":1036209209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79788,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26186,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-12T13:24:10.883Z","price_change_percentage_1h_in_currency":0.04204291353275252,"price_change_percentage_24h_in_currency":0.015468411197348897,"price_change_percentage_7d_in_currency":0.008862971074217253},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1009995679,"market_cap_rank":66,"fully_diluted_valuation":1009995679,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00100157,"price_change_percentage_24h":0.08317,"market_cap_change_24h":839355,"market_cap_change_percentage_24h":0.08317,"circulating_supply":838041307.55847,"total_supply":838041307.55847,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42748,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21475,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-12T13:20:31.210Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.08317395467016606,"price_change_percentage_7d_in_currency":-0.06152646582602662},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":67,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-12T13:05:23.854Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.02,"market_cap":962726832,"market_cap_rank":68,"fully_diluted_valuation":997823135,"total_volume":170235,"high_24h":7.07,"low_24h":6.95,"price_change_24h":0.03953876,"price_change_percentage_24h":0.56648,"market_cap_change_24h":5422452,"market_cap_change_percentage_24h":0.56643,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.66471,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1946.25018,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-12T13:23:52.218Z","price_change_percentage_1h_in_currency":0.1989191746323466,"price_change_percentage_24h_in_currency":0.566480128449194,"price_change_percentage_7d_in_currency":-1.2891034550062008},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.76,"market_cap":956464474,"market_cap_rank":69,"fully_diluted_valuation":960957174,"total_volume":7142941,"high_24h":67.09,"low_24h":65.51,"price_change_24h":-1.3332334029825148,"price_change_percentage_24h":-1.98721,"market_cap_change_24h":-18813195.389829993,"market_cap_change_percentage_24h":-1.92901,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.61379,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30378.32145,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.654180931320836,"currency":"eth","percentage":1465.4180931320836},"last_updated":"2026-07-12T13:23:59.258Z","price_change_percentage_1h_in_currency":-0.16453748051938527,"price_change_percentage_24h_in_currency":-1.9872113465069692,"price_change_percentage_7d_in_currency":-1.80775651091924},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999921,"market_cap":918056329,"market_cap_rank":70,"fully_diluted_valuation":918056329,"total_volume":7292635,"high_24h":1,"low_24h":0.999719,"price_change_24h":-0.000154934783731075,"price_change_percentage_24h":-0.01549,"market_cap_change_24h":-223207.1948632002,"market_cap_change_percentage_24h":-0.02431,"circulating_supply":918209947.89,"total_supply":918209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.22992,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17763,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-12T13:23:51.244Z","price_change_percentage_1h_in_currency":0.0014441304385651858,"price_change_percentage_24h_in_currency":-0.015492304259870837,"price_change_percentage_7d_in_currency":0.018000279606220606},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03661848,"market_cap":894080867,"market_cap_rank":71,"fully_diluted_valuation":3661847549,"total_volume":15351205,"high_24h":0.03751832,"low_24h":0.03513694,"price_change_24h":0.00140932,"price_change_percentage_24h":4.00271,"market_cap_change_24h":35757145,"market_cap_change_percentage_24h":4.16593,"circulating_supply":24416113854,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-14.15115,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":297.26894,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-12T13:24:09.133Z","price_change_percentage_1h_in_currency":-0.08541059970643826,"price_change_percentage_24h_in_currency":4.002708994084949,"price_change_percentage_7d_in_currency":7.117804930616867},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871138743,"market_cap_rank":73,"fully_diluted_valuation":871138743,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-10T15:00:17.317Z","atl":1.085,"atl_change_percentage":2.24628,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-12T13:20:06.033Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03833273353878756},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.81,"market_cap":864803855,"market_cap_rank":72,"fully_diluted_valuation":2796304777,"total_volume":35183119,"high_24h":3.01,"low_24h":2.18,"price_change_24h":-0.16597566515382356,"price_change_percentage_24h":-5.57896,"market_cap_change_24h":-63433927.62052882,"market_cap_change_percentage_24h":-6.8338,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-73.96429,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":4112.36402,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-12T13:24:10.087Z","price_change_percentage_1h_in_currency":2.8759472296177377,"price_change_percentage_24h_in_currency":-5.578956960588279,"price_change_percentage_7d_in_currency":0.7033540773461163},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.100842,"market_cap":861555483,"market_cap_rank":74,"fully_diluted_valuation":861555483,"total_volume":24439379,"high_24h":0.101701,"low_24h":0.09945,"price_change_24h":0.00123207,"price_change_percentage_24h":1.23689,"market_cap_change_24h":10913536,"market_cap_change_percentage_24h":1.28298,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.8204,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":2017.2497,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-12T13:23:52.811Z","price_change_percentage_1h_in_currency":-0.16920204334119027,"price_change_percentage_24h_in_currency":1.2368875803603743,"price_change_percentage_7d_in_currency":9.395711561095817},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.079665,"market_cap":850571845,"market_cap_rank":75,"fully_diluted_valuation":850571845,"total_volume":30159084,"high_24h":0.080095,"low_24h":0.079061,"price_change_24h":-0.000089464909989914,"price_change_percentage_24h":-0.11218,"market_cap_change_24h":-1482940.751335144,"market_cap_change_percentage_24h":-0.17404,"circulating_supply":10676966609.8076,"total_supply":10676966609.8076,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8233,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":16.95738,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-12T13:23:58.993Z","price_change_percentage_1h_in_currency":0.27049973537079575,"price_change_percentage_24h_in_currency":-0.11217577059600045,"price_change_percentage_7d_in_currency":9.305187574265675},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.57,"market_cap":816299056,"market_cap_rank":76,"fully_diluted_valuation":816299056,"total_volume":18333504,"high_24h":1.61,"low_24h":1.56,"price_change_24h":-0.0277605277245756,"price_change_percentage_24h":-1.73429,"market_cap_change_24h":-14162697.461140037,"market_cap_change_percentage_24h":-1.7054,"circulating_supply":519005081.058312,"total_supply":519005081.058312,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.41321,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":35.56519,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.72925971921277,"currency":"usd","percentage":1472.925971921277},"last_updated":"2026-07-12T13:23:54.236Z","price_change_percentage_1h_in_currency":0.18220704379496513,"price_change_percentage_24h_in_currency":-1.73428886485377,"price_change_percentage_7d_in_currency":1.4047909407648842},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.48,"market_cap":811983619,"market_cap_rank":77,"fully_diluted_valuation":6478672518,"total_volume":5238494,"high_24h":6.55,"low_24h":6.35,"price_change_24h":0.078599,"price_change_percentage_24h":1.22809,"market_cap_change_24h":10068393,"market_cap_change_percentage_24h":1.25554,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-19.35829,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":563.87511,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-12T13:24:08.895Z","price_change_percentage_1h_in_currency":0.2535293547345922,"price_change_percentage_24h_in_currency":1.2280894877667259,"price_change_percentage_7d_in_currency":11.856486528465183},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":804821426,"market_cap_rank":78,"fully_diluted_valuation":827720313,"total_volume":21412078,"high_24h":1.58,"low_24h":1.53,"price_change_24h":-0.01974402550116694,"price_change_percentage_24h":-1.25652,"market_cap_change_24h":-10304092.119552374,"market_cap_change_percentage_24h":-1.26411,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.53777,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4132.1822,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-12T13:23:52.739Z","price_change_percentage_1h_in_currency":0.03335387444737334,"price_change_percentage_24h_in_currency":-1.2565248841639822,"price_change_percentage_7d_in_currency":-2.1734879676265946},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0287147,"market_cap":789476303,"market_cap_rank":79,"fully_diluted_valuation":791634302,"total_volume":8467581,"high_24h":0.0296526,"low_24h":0.02866272,"price_change_24h":-0.000862393870899196,"price_change_percentage_24h":-2.91575,"market_cap_change_24h":-23616348.074308872,"market_cap_change_percentage_24h":-2.90451,"circulating_supply":27495108539.94101,"total_supply":27570265209.2697,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.18791,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16648.24268,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-12T13:23:56.349Z","price_change_percentage_1h_in_currency":-0.04102086007596836,"price_change_percentage_24h_in_currency":-2.9157490426945474,"price_change_percentage_7d_in_currency":-7.438935186538151},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":786387871,"market_cap_rank":80,"fully_diluted_valuation":786387871,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":921328,"market_cap_change_percentage_24h":0.1173,"circulating_supply":70588671.437687,"total_supply":70588671.437687,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-10T13:20:22.885Z","atl":10.29,"atl_change_percentage":8.25664,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-12T12:55:20.397Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.07499948122887626},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.081363,"market_cap":777903188,"market_cap_rank":81,"fully_diluted_valuation":1220439713,"total_volume":105200520,"high_24h":0.083909,"low_24h":0.079523,"price_change_24h":-0.000670332106950403,"price_change_percentage_24h":-0.81715,"market_cap_change_24h":-6427287.378610253,"market_cap_change_percentage_24h":-0.81946,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.65615,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":15.40288,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-12T13:24:00.211Z","price_change_percentage_1h_in_currency":-0.44781333868055717,"price_change_percentage_24h_in_currency":-0.8171494905757205,"price_change_percentage_7d_in_currency":4.471207198124787},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":775659817,"market_cap_rank":82,"fully_diluted_valuation":775659817,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.00095712,"price_change_percentage_24h":0.08317,"market_cap_change_24h":644611,"market_cap_change_percentage_24h":0.08317,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.0675,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.98414,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-12T13:10:28.296Z","price_change_percentage_1h_in_currency":1.927978468638975e-14,"price_change_percentage_24h_in_currency":0.08317395467020684,"price_change_percentage_7d_in_currency":-0.053161972123410804},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084175,"market_cap":754554681,"market_cap_rank":83,"fully_diluted_valuation":754558182,"total_volume":18732457,"high_24h":0.087175,"low_24h":0.083543,"price_change_24h":-0.002269304749680637,"price_change_percentage_24h":-2.62516,"market_cap_change_24h":-20905039.247329473,"market_cap_change_percentage_24h":-2.69583,"circulating_supply":8962576454.24905,"total_supply":8962618038.116585,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.63481,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":5.16361,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9649269617845372,"currency":"usd","percentage":-96.49269617845373},"last_updated":"2026-07-12T13:24:10.246Z","price_change_percentage_1h_in_currency":0.02064077029342142,"price_change_percentage_24h_in_currency":-2.625155119501793,"price_change_percentage_7d_in_currency":-5.80551346864008},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.747532,"market_cap":747462536,"market_cap_rank":84,"fully_diluted_valuation":747462536,"total_volume":3986538,"high_24h":0.758088,"low_24h":0.74057,"price_change_24h":-0.001712577068667454,"price_change_percentage_24h":-0.22857,"market_cap_change_24h":-1794552.4376351833,"market_cap_change_percentage_24h":-0.23951,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.6299,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1555.02674,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.475315742417127,"currency":"usd","percentage":647.5315742417127},"last_updated":"2026-07-12T13:24:02.563Z","price_change_percentage_1h_in_currency":0.6728786990220345,"price_change_percentage_24h_in_currency":-0.22857396559883258,"price_change_percentage_7d_in_currency":-1.7332853487543505},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727463805,"market_cap_rank":85,"fully_diluted_valuation":727463805,"total_volume":418059,"high_24h":1.001,"low_24h":1,"price_change_24h":-0.000019812408186048,"price_change_percentage_24h":-0.00198,"market_cap_change_24h":-14407.122147321701,"market_cap_change_percentage_24h":-0.00198,"circulating_supply":727176727.4361825,"total_supply":727176727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.35744,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.09214,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-12T13:24:04.014Z","price_change_percentage_1h_in_currency":0.0042119466387076695,"price_change_percentage_24h_in_currency":-0.0019804197434965002,"price_change_percentage_7d_in_currency":-0.0033741371191349043},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":712736467,"market_cap_rank":86,"fully_diluted_valuation":794738835,"total_volume":4877341,"high_24h":6.75,"low_24h":6.62,"price_change_24h":-0.03062387843140968,"price_change_percentage_24h":-0.45544,"market_cap_change_24h":-5557669.845027089,"market_cap_change_percentage_24h":-0.77373,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.54136,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2507.61239,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-12T13:23:59.374Z","price_change_percentage_1h_in_currency":-0.5427109359618132,"price_change_percentage_24h_in_currency":-0.4554405937424278,"price_change_percentage_7d_in_currency":-0.7901892734639026},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.693955,"market_cap":691190904,"market_cap_rank":87,"fully_diluted_valuation":691190904,"total_volume":12812345,"high_24h":0.709517,"low_24h":0.67669,"price_change_24h":0.01726508,"price_change_percentage_24h":2.5514,"market_cap_change_24h":14488011,"market_cap_change_percentage_24h":2.14097,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.00368,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1740.19443,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-12T13:24:09.684Z","price_change_percentage_1h_in_currency":-0.9281260429140608,"price_change_percentage_24h_in_currency":2.5514034639160044,"price_change_percentage_7d_in_currency":-8.446312495755755},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.08762,"market_cap":689238390,"market_cap_rank":88,"fully_diluted_valuation":870445600,"total_volume":10575385,"high_24h":0.09148,"low_24h":0.085853,"price_change_24h":-0.002633113396887724,"price_change_percentage_24h":-2.91746,"market_cap_change_24h":-21002367.537629962,"market_cap_change_percentage_24h":-2.95708,"circulating_supply":7869406080.099447,"total_supply":9938346438.09633,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.63612,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31620.21794,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6495183890891011,"currency":"usd","percentage":-64.9518389089101},"last_updated":"2026-07-12T13:24:03.141Z","price_change_percentage_1h_in_currency":0.5969182771071181,"price_change_percentage_24h_in_currency":-2.9174635071859143,"price_change_percentage_7d_in_currency":-1.1570755494159857},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684033391,"market_cap_rank":89,"fully_diluted_valuation":684033391,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1.040585994720459,"market_cap_change_percentage_24h":0,"circulating_supply":657354020.555818,"total_supply":657354020.555818,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-10T14:45:06.560Z","atl":1.009,"atl_change_percentage":3.08067,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-12T13:20:19.290Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.03518486474015963},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.202107,"market_cap":671087887,"market_cap_rank":90,"fully_diluted_valuation":1387006843,"total_volume":21161896,"high_24h":0.211423,"low_24h":0.199293,"price_change_24h":-0.008681453628211044,"price_change_percentage_24h":-4.11857,"market_cap_change_24h":-28723665.873215318,"market_cap_change_percentage_24h":-4.10449,"circulating_supply":3320312968.08,"total_supply":6862434710.724854,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.90579,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.66287,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-12T13:23:59.453Z","price_change_percentage_1h_in_currency":-0.4701258101275552,"price_change_percentage_24h_in_currency":-4.118567014058675,"price_change_percentage_7d_in_currency":-14.847601059231504},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.66,"market_cap":665113821,"market_cap_rank":91,"fully_diluted_valuation":2660455284,"total_volume":43249117,"high_24h":2.73,"low_24h":2.56,"price_change_24h":0.058244,"price_change_percentage_24h":2.23831,"market_cap_change_24h":13034158,"market_cap_change_percentage_24h":1.99886,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-66.17593,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":240.42148,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-12T13:24:10.692Z","price_change_percentage_1h_in_currency":0.7283708323791813,"price_change_percentage_24h_in_currency":2.2383071764142697,"price_change_percentage_7d_in_currency":16.45678889135491},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.783841,"market_cap":625097988,"market_cap_rank":92,"fully_diluted_valuation":1534408319,"total_volume":44061486,"high_24h":0.795955,"low_24h":0.769659,"price_change_24h":-0.007972592168181025,"price_change_percentage_24h":-1.00688,"market_cap_change_24h":-6294237.589133382,"market_cap_change_percentage_24h":-0.99688,"circulating_supply":797462374,"total_supply":1957505743,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66903,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.68758,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-12T13:23:53.539Z","price_change_percentage_1h_in_currency":-0.18689393675581334,"price_change_percentage_24h_in_currency":-1.00687796113943,"price_change_percentage_7d_in_currency":0.5112506589004642},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.095997,"market_cap":610871033,"market_cap_rank":93,"fully_diluted_valuation":960060181,"total_volume":140008483,"high_24h":0.100903,"low_24h":0.091619,"price_change_24h":0.00437885,"price_change_percentage_24h":4.77943,"market_cap_change_24h":25986721,"market_cap_change_percentage_24h":4.44305,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-95.98383,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":35.70925,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-12T13:24:08.397Z","price_change_percentage_1h_in_currency":0.5394242166033251,"price_change_percentage_24h_in_currency":4.7794345831535665,"price_change_percentage_7d_in_currency":22.413748974237116},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998332,"market_cap":597999203,"market_cap_rank":94,"fully_diluted_valuation":597999203,"total_volume":2792861,"high_24h":0.998627,"low_24h":0.998301,"price_change_24h":-0.00016181039881924,"price_change_percentage_24h":-0.01621,"market_cap_change_24h":-98383.62390041351,"market_cap_change_percentage_24h":-0.01645,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06139,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85973,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-12T13:23:58.933Z","price_change_percentage_1h_in_currency":-0.003961950601909857,"price_change_percentage_24h_in_currency":-0.016205441527910314,"price_change_percentage_7d_in_currency":0.00580509110881464},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00655748,"market_cap":569034482,"market_cap_rank":95,"fully_diluted_valuation":696052583,"total_volume":3128810,"high_24h":0.00679303,"low_24h":0.00652237,"price_change_24h":-0.0000853237438266,"price_change_percentage_24h":-1.28445,"market_cap_change_24h":-7542710.776886344,"market_cap_change_percentage_24h":-1.30819,"circulating_supply":86782169156.32147,"total_supply":106153414155.28,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.63932,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":3.25624,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-12T13:23:58.512Z","price_change_percentage_1h_in_currency":0.2592243085846813,"price_change_percentage_24h_in_currency":-1.2844544322165592,"price_change_percentage_7d_in_currency":-5.528173524659352},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00141234,"market_cap":567547566,"market_cap_rank":96,"fully_diluted_valuation":1200569335,"total_volume":23111523,"high_24h":0.0014629,"low_24h":0.00138296,"price_change_24h":-0.000032991082378223,"price_change_percentage_24h":-2.2826,"market_cap_change_24h":-13772062.870738387,"market_cap_change_percentage_24h":-2.3691,"circulating_supply":401897546747.2201,"total_supply":850159350418.4427,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-83.9854,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":22.09313,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-12T13:24:07.616Z","price_change_percentage_1h_in_currency":0.43195562705093266,"price_change_percentage_24h_in_currency":-2.2825955630929364,"price_change_percentage_7d_in_currency":-8.299322671203912},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998501,"market_cap":552456164,"market_cap_rank":97,"fully_diluted_valuation":552456164,"total_volume":16709.85,"high_24h":0.998996,"low_24h":0.998432,"price_change_24h":-0.000343069861773015,"price_change_percentage_24h":-0.03435,"market_cap_change_24h":-214759.70929527283,"market_cap_change_percentage_24h":-0.03886,"circulating_supply":553285569.8157903,"total_supply":553285569.8157903,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68122,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69888,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-12T13:24:00.726Z","price_change_percentage_1h_in_currency":0.003164096919806315,"price_change_percentage_24h_in_currency":-0.03434669048688557,"price_change_percentage_7d_in_currency":-0.029155920794121815},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02706476,"market_cap":539853466,"market_cap_rank":98,"fully_diluted_valuation":1030240825,"total_volume":6475824,"high_24h":0.02737758,"low_24h":0.02697115,"price_change_24h":-0.000083632981992099,"price_change_percentage_24h":-0.30806,"market_cap_change_24h":-1618604.7116270065,"market_cap_change_percentage_24h":-0.29893,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.959,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6746.28768,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9925823977151104,"currency":"eth","percentage":99.25823977151104},"last_updated":"2026-07-12T13:24:01.279Z","price_change_percentage_1h_in_currency":-0.017904411036611816,"price_change_percentage_24h_in_currency":-0.3080587026274156,"price_change_percentage_7d_in_currency":-4.247882816871847},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999803,"market_cap":534989343,"market_cap_rank":99,"fully_diluted_valuation":534989343,"total_volume":637024,"high_24h":0.999806,"low_24h":0.999702,"price_change_24h":0.00000468,"price_change_percentage_24h":0.00047,"market_cap_change_24h":2504.28,"market_cap_change_percentage_24h":0.00047,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13725,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05097,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-12T13:24:06.976Z","price_change_percentage_1h_in_currency":0.00001748387229809766,"price_change_percentage_24h_in_currency":0.0004681009147581304,"price_change_percentage_7d_in_currency":-0.0004211915961919882},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999832,"market_cap":517805061,"market_cap_rank":100,"fully_diluted_valuation":517805061,"total_volume":2465500,"high_24h":0.999986,"low_24h":0.999623,"price_change_24h":-0.000048743541145035,"price_change_percentage_24h":-0.00487,"market_cap_change_24h":-50936.83134520054,"market_cap_change_percentage_24h":-0.00984,"circulating_supply":517892043.498652,"total_supply":517892043.498652,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.92868,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.66424,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-12T13:24:08.264Z","price_change_percentage_1h_in_currency":-0.011087951616711124,"price_change_percentage_24h_in_currency":-0.004874935262367807,"price_change_percentage_7d_in_currency":0.021670012594818364}]