[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64085,"market_cap":1285271209885,"market_cap_rank":1,"fully_diluted_valuation":1285274606152,"total_volume":28282275847,"high_24h":65058,"low_24h":63866,"price_change_24h":-893.7050102889989,"price_change_percentage_24h":-1.37539,"market_cap_change_24h":-19421220430.182373,"market_cap_change_percentage_24h":-1.48857,"circulating_supply":20057131,"total_supply":20057184,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.17151,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94407.36934,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:48:07.381Z","price_change_percentage_1h_in_currency":-0.46190547236192087,"price_change_percentage_24h_in_currency":-1.3753919204595555,"price_change_percentage_7d_in_currency":2.2859908138132976},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1868.03,"market_cap":225464927338,"market_cap_rank":2,"fully_diluted_valuation":225464927338,"total_volume":11000579107,"high_24h":1933.49,"low_24h":1868.29,"price_change_24h":-56.606516801021144,"price_change_percentage_24h":-2.94115,"market_cap_change_24h":-6913391528.05011,"market_cap_change_percentage_24h":-2.97506,"circulating_supply":120682912.9279759,"total_supply":120682912.9279759,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.2318,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":431337.53709,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.97223621656553,"currency":"btc","percentage":3797.2236216565525},"last_updated":"2026-07-16T17:48:07.346Z","price_change_percentage_1h_in_currency":-0.40193474245551136,"price_change_percentage_24h_in_currency":-2.9411502634458997,"price_change_percentage_7d_in_currency":7.5238808804976145},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.99927,"market_cap":184078919359,"market_cap_rank":3,"fully_diluted_valuation":189542125444,"total_volume":43512429425,"high_24h":0.999395,"low_24h":0.999088,"price_change_24h":0.00006443,"price_change_percentage_24h":0.00645,"market_cap_change_24h":-135310310.88763428,"market_cap_change_percentage_24h":-0.07345,"circulating_supply":184204791269.4221,"total_supply":189671733057.0762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47205,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54499,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:56.311Z","price_change_percentage_1h_in_currency":0.0006976354903400296,"price_change_percentage_24h_in_currency":0.006448399256544264,"price_change_percentage_7d_in_currency":0.014780911812172386},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":575.4,"market_cap":76628974379,"market_cap_rank":4,"fully_diluted_valuation":76628973481,"total_volume":551836207,"high_24h":584.09,"low_24h":574.98,"price_change_24h":-4.079857017021823,"price_change_percentage_24h":-0.70406,"market_cap_change_24h":-564335902.2650146,"market_cap_change_percentage_24h":-0.73107,"circulating_supply":133166076.6,"total_supply":133166075.04,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.00005,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1444975.65994,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:48:07.186Z","price_change_percentage_1h_in_currency":-0.2564235875376609,"price_change_percentage_24h_in_currency":-0.7040600606239338,"price_change_percentage_7d_in_currency":0.8540270627181124},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999827,"market_cap":73181175834,"market_cap_rank":5,"fully_diluted_valuation":73190982606,"total_volume":10926741020,"high_24h":1,"low_24h":0.999746,"price_change_24h":-0.000064734547006839,"price_change_percentage_24h":-0.00647,"market_cap_change_24h":96081580,"market_cap_change_percentage_24h":0.13147,"circulating_supply":73190991725.02126,"total_supply":73200799812.7868,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17631,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92812,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-16T17:48:03.836Z","price_change_percentage_1h_in_currency":-0.01038930504849295,"price_change_percentage_24h_in_currency":-0.006474155807196967,"price_change_percentage_7d_in_currency":0.001651038973169923},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.1,"market_cap":68946072964,"market_cap_rank":6,"fully_diluted_valuation":110357020181,"total_volume":1028678759,"high_24h":1.12,"low_24h":1.1,"price_change_24h":-0.011490114841706367,"price_change_percentage_24h":-1.03047,"market_cap_change_24h":-783218776.2116394,"market_cap_change_percentage_24h":-1.12323,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-69.73574,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40982.06864,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:48:00.150Z","price_change_percentage_1h_in_currency":-0.3838053853993268,"price_change_percentage_24h_in_currency":-1.0304671791362008,"price_change_percentage_7d_in_currency":1.4249641648270779},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.81,"market_cap":44165183658,"market_cap_rank":7,"fully_diluted_valuation":47802014570,"total_volume":1705590483,"high_24h":77.94,"low_24h":75.74,"price_change_24h":-1.9508474860010807,"price_change_percentage_24h":-2.50865,"market_cap_change_24h":-1130915325.6822357,"market_cap_change_percentage_24h":-2.49672,"circulating_supply":582518026.2172583,"total_supply":630486117.5773158,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.15246,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15038.52729,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-16T17:47:59.384Z","price_change_percentage_1h_in_currency":-0.4076236844066665,"price_change_percentage_24h_in_currency":-2.5086542010000477,"price_change_percentage_7d_in_currency":-2.303871592694117},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322878,"market_cap":30630923237,"market_cap_rank":8,"fully_diluted_valuation":30630927986,"total_volume":331714992,"high_24h":0.324904,"low_24h":0.322877,"price_change_24h":-0.00171259831326348,"price_change_percentage_24h":-0.52762,"market_cap_change_24h":-168588798.03508377,"market_cap_change_percentage_24h":-0.54737,"circulating_supply":94868265219.9689,"total_supply":94868279927.0662,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.13641,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17794.5023,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.93576591451938,"currency":"usd","percentage":16893.576591451936},"last_updated":"2026-07-16T17:47:50.353Z","price_change_percentage_1h_in_currency":-0.06699883563423374,"price_change_percentage_24h_in_currency":-0.5276180389504728,"price_change_percentage_7d_in_currency":-2.6968820013473405},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":20740912540,"market_cap_rank":9,"fully_diluted_valuation":20740912540,"total_volume":12769289,"high_24h":1.037,"low_24h":1.035,"price_change_24h":-0.00124740000000001,"price_change_percentage_24h":-0.12039,"market_cap_change_24h":36274783,"market_cap_change_percentage_24h":0.1752,"circulating_supply":20041924373.238,"total_supply":20041924373.238,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35755,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.1296,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-16T17:48:05.272Z","price_change_percentage_1h_in_currency":-0.1385489950372939,"price_change_percentage_24h_in_currency":-0.12039103053042889,"price_change_percentage_7d_in_currency":0.02439533824804864},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.39,"market_cap":13880249854,"market_cap_rank":10,"fully_diluted_valuation":59609604102,"total_volume":435674608,"high_24h":68.21,"low_24h":62.14,"price_change_24h":-5.320335356754661,"price_change_percentage_24h":-7.85695,"market_cap_change_24h":-1181020198.1936474,"market_cap_change_percentage_24h":-7.84144,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-18.6542,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1538.1985,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-16T17:47:59.810Z","price_change_percentage_1h_in_currency":-2.8076052865652525,"price_change_percentage_24h_in_currency":-7.856946999951448,"price_change_percentage_7d_in_currency":-7.183623593394378},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073315,"market_cap":11370471934,"market_cap_rank":11,"fully_diluted_valuation":12522398257,"total_volume":448769697,"high_24h":0.074434,"low_24h":0.072699,"price_change_24h":-0.000689701789000796,"price_change_percentage_24h":-0.93197,"market_cap_change_24h":-121689908.46406937,"market_cap_change_percentage_24h":-1.05889,"circulating_supply":155096116383.7052,"total_supply":170808683126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.97848,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84263.71407,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:59.611Z","price_change_percentage_1h_in_currency":-0.04891906431134006,"price_change_percentage_24h_in_currency":-0.9319672409602711,"price_change_percentage_7d_in_currency":1.0212004117044802},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99978,"market_cap":9992419833,"market_cap_rank":12,"fully_diluted_valuation":9993073923,"total_volume":110322066,"high_24h":0.999958,"low_24h":0.999707,"price_change_24h":-0.000034837355120887,"price_change_percentage_24h":-0.00348,"market_cap_change_24h":9380069,"market_cap_change_percentage_24h":0.09396,"circulating_supply":9994612831.81809,"total_supply":9995267065.447985,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22416,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42774,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-16T17:47:58.925Z","price_change_percentage_1h_in_currency":-0.005689875878730185,"price_change_percentage_24h_in_currency":-0.003484379547251482,"price_change_percentage_7d_in_currency":0.004729948950362013},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":548.93,"market_cap":9219842872,"market_cap_rank":13,"fully_diluted_valuation":9220698255,"total_volume":484500857,"high_24h":580.03,"low_24h":544.8,"price_change_24h":-24.23553940358272,"price_change_percentage_24h":-4.22834,"market_cap_change_24h":-410076642.8212452,"market_cap_change_percentage_24h":-4.25836,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.80245,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3313.73872,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-16T17:47:59.686Z","price_change_percentage_1h_in_currency":-0.8611517803683376,"price_change_percentage_24h_in_currency":-4.228338903288009,"price_change_percentage_7d_in_currency":17.41314419455815},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01384335,"market_cap":9165323550,"market_cap_rank":14,"fully_diluted_valuation":15922922429,"total_volume":25780261,"high_24h":0.01462075,"low_24h":0.01384333,"price_change_24h":-0.000692354950394557,"price_change_percentage_24h":-4.76313,"market_cap_change_24h":-454825639.8012638,"market_cap_change_percentage_24h":-4.72784,"circulating_supply":661852469702.3884,"total_supply":1149836716300.468,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-14.18282,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":523.68701,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-16T17:48:05.948Z","price_change_percentage_1h_in_currency":-0.3683556682584885,"price_change_percentage_24h_in_currency":-4.763131484213566,"price_change_percentage_7d_in_currency":-4.113114115849525},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.82,"market_cap":9035285980,"market_cap_rank":15,"fully_diluted_valuation":9674009668,"total_volume":481639,"high_24h":9.87,"low_24h":9.77,"price_change_24h":0.01282661,"price_change_percentage_24h":0.1308,"market_cap_change_24h":11740487,"market_cap_change_percentage_24h":0.13011,"circulating_supply":920189350.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.04659,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1128.31933,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-16T17:48:07.887Z","price_change_percentage_1h_in_currency":-0.12946853464149147,"price_change_percentage_24h_in_currency":0.13080229482243255,"price_change_percentage_7d_in_currency":3.1758767837095623},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":56.01,"market_cap":6607656510,"market_cap_rank":16,"fully_diluted_valuation":16460734479,"total_volume":75387839,"high_24h":57.07,"low_24h":55.85,"price_change_24h":-0.9382333977094675,"price_change_percentage_24h":-1.64742,"market_cap_change_24h":-110461396.40666008,"market_cap_change_percentage_24h":-1.64423,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.48006,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1732.49237,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-16T17:47:54.259Z","price_change_percentage_1h_in_currency":-0.45468035456891,"price_change_percentage_24h_in_currency":-1.6474211707564117,"price_change_percentage_7d_in_currency":1.265317876149988},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189995,"market_cap":6496967351,"market_cap_rank":17,"fully_diluted_valuation":9502474866,"total_volume":208423271,"high_24h":0.192086,"low_24h":0.185887,"price_change_24h":0.0021324,"price_change_percentage_24h":1.13508,"market_cap_change_24h":65754249,"market_cap_change_percentage_24h":1.02242,"circulating_supply":34186880909.53738,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.23929,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39916.66506,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:48.591Z","price_change_percentage_1h_in_currency":-0.9275813091655153,"price_change_percentage_24h_in_currency":1.135082814937103,"price_change_percentage_7d_in_currency":4.999544424912198},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.04,"market_cap":6291063014,"market_cap_rank":18,"fully_diluted_valuation":6291070049,"total_volume":93270953,"high_24h":336.51,"low_24h":326.8,"price_change_24h":2.54,"price_change_percentage_24h":0.76473,"market_cap_change_24h":47292137,"market_cap_change_percentage_24h":0.75743,"circulating_supply":18778716.99291648,"total_supply":18778737.99254988,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.0009,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":154885.01614,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:48:05.822Z","price_change_percentage_1h_in_currency":-0.36520873987667857,"price_change_percentage_24h_in_currency":0.7647346165030171,"price_change_percentage_7d_in_currency":6.133006142261258},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.39,"market_cap":6279514842,"market_cap_rank":19,"fully_diluted_valuation":8393951464,"total_volume":211422050,"high_24h":8.56,"low_24h":8.38,"price_change_24h":-0.14436439676522106,"price_change_percentage_24h":-1.69087,"market_cap_change_24h":-107743694.48863125,"market_cap_change_percentage_24h":-1.68685,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.0719,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5564.31863,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:48.619Z","price_change_percentage_1h_in_currency":-0.23200430698027494,"price_change_percentage_24h_in_currency":-1.6908655401763513,"price_change_percentage_7d_in_currency":9.082640340965671},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.162918,"market_cap":6074042091,"market_cap_rank":20,"fully_diluted_valuation":7331604178,"total_volume":247586273,"high_24h":0.166212,"low_24h":0.161309,"price_change_24h":-0.001859864073049639,"price_change_percentage_24h":-1.12871,"market_cap_change_24h":-69094681.74702549,"market_cap_change_percentage_24h":-1.12475,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.72229,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":746.20778,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-16T17:47:48.785Z","price_change_percentage_1h_in_currency":-0.02958489484555708,"price_change_percentage_24h_in_currency":-1.1287082413103495,"price_change_percentage_7d_in_currency":-1.403581824055682},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133918,"market_cap":5233784554,"market_cap_rank":21,"fully_diluted_valuation":5233784554,"total_volume":14302291,"high_24h":0.140891,"low_24h":0.132251,"price_change_24h":-0.005413456194228672,"price_change_percentage_24h":-3.8853,"market_cap_change_24h":-211150907.2955799,"market_cap_change_percentage_24h":-3.87793,"circulating_supply":39084749842.80524,"total_supply":39084749842.80524,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.01111,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.92966,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-16T17:48:06.797Z","price_change_percentage_1h_in_currency":0.003618720837638475,"price_change_percentage_24h_in_currency":-3.885303576621796,"price_change_percentage_7d_in_currency":0.8896979210129154},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999904,"market_cap":4622839640,"market_cap_rank":22,"fully_diluted_valuation":4630627155,"total_volume":165725808,"high_24h":1,"low_24h":0.999517,"price_change_24h":0.00038261,"price_change_percentage_24h":0.03828,"market_cap_change_24h":-29263707.674289703,"market_cap_change_percentage_24h":-0.62904,"circulating_supply":4623282839.232757,"total_supply":4631071100.781308,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96141,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38309,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-16T17:47:48.475Z","price_change_percentage_1h_in_currency":0.0005570974771203301,"price_change_percentage_24h_in_currency":0.038278984766566715,"price_change_percentage_7d_in_currency":0.011848584754938366},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":222.53,"market_cap":4464354491,"market_cap_rank":23,"fully_diluted_valuation":4464357968,"total_volume":175449402,"high_24h":230.64,"low_24h":220.37,"price_change_24h":-3.9141536798166214,"price_change_percentage_24h":-1.72853,"market_cap_change_24h":-78526975.88082027,"market_cap_change_percentage_24h":-1.72857,"circulating_supply":20062115.52165078,"total_supply":20062131.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.122,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":189.24542,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:48:07.961Z","price_change_percentage_1h_in_currency":0.363297729649228,"price_change_percentage_24h_in_currency":-1.7285265341924618,"price_change_percentage_7d_in_currency":-6.033860734387375},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999182,"market_cap":4275607992,"market_cap_rank":24,"fully_diluted_valuation":4271904690,"total_volume":875456625,"high_24h":0.999227,"low_24h":0.998101,"price_change_24h":0.0005684,"price_change_percentage_24h":0.05692,"market_cap_change_24h":-57699433.803449154,"market_cap_change_percentage_24h":-1.33153,"circulating_supply":4279109474.537466,"total_supply":4275403140.537466,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5056,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.96149,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-16T17:48:02.629Z","price_change_percentage_1h_in_currency":0.01352230575781817,"price_change_percentage_24h_in_currency":0.05691850721052075,"price_change_percentage_7d_in_currency":0.03719097659232435},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.54,"market_cap":4206759314,"market_cap_rank":25,"fully_diluted_valuation":8042650828,"total_volume":28048816,"high_24h":1.6,"low_24h":1.54,"price_change_24h":-0.048696397163788596,"price_change_percentage_24h":-3.06113,"market_cap_change_24h":-131854396.63366413,"market_cap_change_percentage_24h":-3.03909,"circulating_supply":2727929649.925644,"total_supply":5215365087.040479,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.32485,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":196.78113,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-16T17:47:58.423Z","price_change_percentage_1h_in_currency":-0.6109015777451801,"price_change_percentage_24h_in_currency":-3.061129712465891,"price_change_percentage_7d_in_currency":-4.770079525366916},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999762,"market_cap":4008525808,"market_cap_rank":26,"fully_diluted_valuation":4008125887,"total_volume":72963787,"high_24h":0.999881,"low_24h":0.999346,"price_change_24h":-0.000068932554543877,"price_change_percentage_24h":-0.00689,"market_cap_change_24h":-14442184.255757332,"market_cap_change_percentage_24h":-0.35899,"circulating_supply":4009426177.600884,"total_supply":4009026166.448884,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31189,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.56247,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-16T17:47:56.604Z","price_change_percentage_1h_in_currency":-0.0015762969416609268,"price_change_percentage_24h_in_currency":-0.0068944211648864625,"price_change_percentage_7d_in_currency":0.026026835658628743},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.17,"market_cap":3495500724,"market_cap_rank":27,"fully_diluted_valuation":3495630013,"total_volume":273125342,"high_24h":45.36,"low_24h":44.36,"price_change_24h":-0.018906482366240596,"price_change_percentage_24h":-0.04184,"market_cap_change_24h":-1440769.1036548615,"market_cap_change_percentage_24h":-0.0412,"circulating_supply":77391491.37658928,"total_supply":77394353.88373327,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.00547,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3826.22546,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:53.374Z","price_change_percentage_1h_in_currency":-0.04182804870383649,"price_change_percentage_24h_in_currency":-0.04184152329822252,"price_change_percentage_7d_in_currency":2.8916818452208513},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3164736590,"market_cap_rank":28,"fully_diluted_valuation":3164743997,"total_volume":219903278,"high_24h":1.004,"low_24h":0.998693,"price_change_24h":0.00020678,"price_change_percentage_24h":0.02065,"market_cap_change_24h":562699,"market_cap_change_percentage_24h":0.01778,"circulating_supply":3159463724.954465,"total_supply":3159471119.954465,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.48412,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.32256,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-16T17:48:00.093Z","price_change_percentage_1h_in_currency":0.025325275755475725,"price_change_percentage_24h_in_currency":0.020647205499442604,"price_change_percentage_7d_in_currency":0.20371002869790014},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.7484,"market_cap":3032778446,"market_cap_rank":29,"fully_diluted_valuation":7484028666,"total_volume":236713566,"high_24h":0.762956,"low_24h":0.734324,"price_change_24h":-0.003348316401084128,"price_change_percentage_24h":-0.4454,"market_cap_change_24h":-13558878.141685009,"market_cap_change_percentage_24h":-0.44509,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.00222,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":105.1276,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-16T17:47:54.818Z","price_change_percentage_1h_in_currency":-0.18895766499153788,"price_change_percentage_24h_in_currency":-0.4454036187485756,"price_change_percentage_7d_in_currency":4.510727830649795},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3004532805,"market_cap_rank":30,"fully_diluted_valuation":3004561064,"total_volume":105.19,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2656379837.010842,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01001,"ath_date":"2026-07-14T16:25:53.043Z","atl":1.026,"atl_change_percentage":10.23004,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-14T21:21:50.366Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.203980007200748},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067765,"market_cap":2967526126,"market_cap_rank":31,"fully_diluted_valuation":3388275677,"total_volume":50637560,"high_24h":0.068115,"low_24h":0.066876,"price_change_24h":0.00033378,"price_change_percentage_24h":0.495,"market_cap_change_24h":15185145,"market_cap_change_percentage_24h":0.51434,"circulating_supply":43791096248.56128,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.089,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":587.55828,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-16T17:47:57.635Z","price_change_percentage_1h_in_currency":0.018652811565029657,"price_change_percentage_24h_in_currency":0.49499590703075275,"price_change_percentage_7d_in_currency":-2.800332055111382},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2833563286,"market_cap_rank":32,"fully_diluted_valuation":3041396140,"total_volume":131541377,"high_24h":6.73,"low_24h":6.53,"price_change_24h":-0.14774321674700452,"price_change_percentage_24h":-2.20186,"market_cap_change_24h":-63592240.59752321,"market_cap_change_percentage_24h":-2.19499,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46751,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.56606,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-16T17:47:53.839Z","price_change_percentage_1h_in_currency":-0.536972733232296,"price_change_percentage_24h_in_currency":-2.2018624083728793,"price_change_percentage_7d_in_currency":-2.0980658244187023},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999706,"market_cap":2832538626,"market_cap_rank":33,"fully_diluted_valuation":2832538626,"total_volume":56560874,"high_24h":0.999927,"low_24h":0.999587,"price_change_24h":-0.000070797030559122,"price_change_percentage_24h":-0.00708,"market_cap_change_24h":-1403852.960960865,"market_cap_change_percentage_24h":-0.04954,"circulating_supply":2833289568.841941,"total_supply":2833289568.841941,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50601,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19958,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-16T17:47:55.574Z","price_change_percentage_1h_in_currency":-0.013513518114025114,"price_change_percentage_24h_in_currency":-0.007081285762533468,"price_change_percentage_7d_in_currency":-0.011466537334480003},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.07,"market_cap":2697040378,"market_cap_rank":34,"fully_diluted_valuation":2697040376,"total_volume":166694780,"high_24h":2.08,"low_24h":2.01,"price_change_24h":0.00417082,"price_change_percentage_24h":0.20157,"market_cap_change_24h":4161096,"market_cap_change_percentage_24h":0.15452,"circulating_supply":1301013324,"total_supply":1301013323,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.84008,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":294.19976,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-16T17:47:54.103Z","price_change_percentage_1h_in_currency":0.8651598762683838,"price_change_percentage_24h_in_currency":0.20156634825572056,"price_change_percentage_7d_in_currency":8.726332493388565},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2609641461,"market_cap_rank":35,"fully_diluted_valuation":2609641461,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-274753105.69999886,"market_cap_change_percentage_24h":-9.5255,"circulating_supply":2609641460.980449,"total_supply":2609641460.980448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-16T17:45:10.436Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056333,"market_cap":2596457315,"market_cap_rank":36,"fully_diluted_valuation":5565284980,"total_volume":8195963,"high_24h":0.057826,"low_24h":0.055544,"price_change_24h":0.00066536,"price_change_percentage_24h":1.19523,"market_cap_change_24h":29580385,"market_cap_change_percentage_24h":1.15239,"circulating_supply":46090021393.95322,"total_supply":98790032969.48419,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.66536,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":365.98993,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:48:07.737Z","price_change_percentage_1h_in_currency":-0.9084132251702636,"price_change_percentage_24h_in_currency":1.1952263108500898,"price_change_percentage_7d_in_currency":0.3570677158593392},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2442782226,"market_cap_rank":37,"fully_diluted_valuation":2443846369,"total_volume":48077229,"high_24h":0.00000425,"low_24h":0.00000414,"price_change_24h":-7.4918851683e-8,"price_change_percentage_24h":-1.77531,"market_cap_change_24h":-43802013.61681175,"market_cap_change_percentage_24h":-1.76153,"circulating_supply":589242929670995.8,"total_supply":589499620167403.4,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18896,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7353808.63783,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-16T17:48:00.237Z","price_change_percentage_1h_in_currency":-0.14513617448126742,"price_change_percentage_24h_in_currency":-1.7753056897227768,"price_change_percentage_7d_in_currency":-2.593621551226401},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3983.14,"market_cap":2440906877,"market_cap_rank":38,"fully_diluted_valuation":2818991580,"total_volume":175120173,"high_24h":4066.2,"low_24h":3982.28,"price_change_24h":-72.08702514919287,"price_change_percentage_24h":-1.77763,"market_cap_change_24h":-44026594.79397631,"market_cap_change_percentage_24h":-1.77174,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.62055,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.18285,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-16T17:47:50.143Z","price_change_percentage_1h_in_currency":-0.1976662538930063,"price_change_percentage_24h_in_currency":-1.7776341446534745,"price_change_percentage_7d_in_currency":-3.1995328072246436},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.62,"market_cap":2265898336,"market_cap_rank":39,"fully_diluted_valuation":3233515815,"total_volume":184640292,"high_24h":3.74,"low_24h":3.6,"price_change_24h":-0.03353937923057959,"price_change_percentage_24h":-0.91746,"market_cap_change_24h":-20992779.379327774,"market_cap_change_percentage_24h":-0.91796,"circulating_supply":625557561.5538775,"total_supply":892692420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.93306,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":251.7388,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-16T17:47:51.210Z","price_change_percentage_1h_in_currency":0.3523643148747751,"price_change_percentage_24h_in_currency":-0.9174559768011724,"price_change_percentage_7d_in_currency":8.577494582310573},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2159274756,"market_cap_rank":40,"fully_diluted_valuation":2159274756,"total_volume":2044138,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00190928,"price_change_percentage_24h":0.16795,"market_cap_change_24h":3463396,"market_cap_change_percentage_24h":0.16065,"circulating_supply":1896209205.740908,"total_supply":1896209205.740908,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.75999,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.00735,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-16T17:48:03.242Z","price_change_percentage_1h_in_currency":0.2296818698953123,"price_change_percentage_24h_in_currency":0.16794872815831594,"price_change_percentage_7d_in_currency":0.3064843979151455},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":194.8,"market_cap":1869610316,"market_cap_rank":41,"fully_diluted_valuation":4090841724,"total_volume":110252005,"high_24h":202.49,"low_24h":193.4,"price_change_24h":-3.7090377141664987,"price_change_percentage_24h":-1.86843,"market_cap_change_24h":-35509652.64366245,"market_cap_change_percentage_24h":-1.86391,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.26101,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":532.50089,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-16T17:47:54.584Z","price_change_percentage_1h_in_currency":-0.06225289567461193,"price_change_percentage_24h_in_currency":-1.8684312347765568,"price_change_percentage_7d_in_currency":-5.927898857734897},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.383087,"market_cap":1865374807,"market_cap_rank":42,"fully_diluted_valuation":3830864943,"total_volume":330050009,"high_24h":0.391707,"low_24h":0.331833,"price_change_24h":0.051253,"price_change_percentage_24h":15.44545,"market_cap_change_24h":248869913,"market_cap_change_percentage_24h":15.39556,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-82.10007,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":366.20658,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-16T17:48:05.233Z","price_change_percentage_1h_in_currency":-0.496427212118854,"price_change_percentage_24h_in_currency":15.445454793143993,"price_change_percentage_7d_in_currency":21.00449513616581},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057516,"market_cap":1827591224,"market_cap_rank":43,"fully_diluted_valuation":5751753856,"total_volume":30461428,"high_24h":0.058327,"low_24h":0.056526,"price_change_24h":0.00089499,"price_change_percentage_24h":1.58067,"market_cap_change_24h":28574861,"market_cap_change_percentage_24h":1.58836,"circulating_supply":31774503386,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.64118,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.39526,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-16T17:47:59.871Z","price_change_percentage_1h_in_currency":-0.4053077564309717,"price_change_percentage_24h_in_currency":1.580668459420647,"price_change_percentage_7d_in_currency":-0.8957475350540762},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3978.81,"market_cap":1786034213,"market_cap_rank":44,"fully_diluted_valuation":1786034213,"total_volume":110186943,"high_24h":4065.64,"low_24h":3978.21,"price_change_24h":-70.73324721430436,"price_change_percentage_24h":-1.74669,"market_cap_change_24h":-33101245.7284348,"market_cap_change_percentage_24h":-1.81961,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.14973,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":184.44005,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-16T17:47:48.332Z","price_change_percentage_1h_in_currency":-0.2080963284299377,"price_change_percentage_24h_in_currency":-1.7466948305545331,"price_change_percentage_7d_in_currency":-3.4690601067082576},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.08,"market_cap":1681874246,"market_cap_rank":45,"fully_diluted_valuation":1681874246,"total_volume":14058720,"high_24h":82.22,"low_24h":80.07,"price_change_24h":-1.4318317637217888,"price_change_percentage_24h":-1.75649,"market_cap_change_24h":-30055716.07078314,"market_cap_change_percentage_24h":-1.75566,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.93376,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13714.88213,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:59.290Z","price_change_percentage_1h_in_currency":-0.8165505196400722,"price_change_percentage_24h_in_currency":-1.7564866458239285,"price_change_percentage_7d_in_currency":0.7763380150205289},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621261,"market_cap":1668732396,"market_cap_rank":46,"fully_diluted_valuation":4856820321,"total_volume":66703874,"high_24h":0.633483,"low_24h":0.619989,"price_change_24h":-0.009390053240864393,"price_change_percentage_24h":-1.48895,"market_cap_change_24h":-24964311.298789263,"market_cap_change_percentage_24h":-1.47395,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.208,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.04631,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-16T17:48:05.999Z","price_change_percentage_1h_in_currency":-0.49492847499972,"price_change_percentage_24h_in_currency":-1.4889456454109562,"price_change_percentage_7d_in_currency":0.19458978188742643},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000181,"market_cap":1621837818,"market_cap_rank":47,"fully_diluted_valuation":1621837818,"total_volume":62484546,"high_24h":0.00000182,"low_24h":0.0000018,"price_change_24h":-7.905844552e-9,"price_change_percentage_24h":-0.43595,"market_cap_change_24h":-20665116.375179768,"market_cap_change_percentage_24h":-1.25815,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.87042,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":125.46746,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-16T17:47:57.330Z","price_change_percentage_1h_in_currency":0.061399846774567175,"price_change_percentage_24h_in_currency":-0.4359455976621763,"price_change_percentage_7d_in_currency":-2.542228841177581},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.2,"market_cap":1590837208,"market_cap_rank":48,"fully_diluted_valuation":6475551378,"total_volume":12707644,"high_24h":1.27,"low_24h":1.2,"price_change_24h":-0.041659203531215994,"price_change_percentage_24h":-3.3525,"market_cap_change_24h":-55632566.06822157,"market_cap_change_percentage_24h":-3.3789,"circulating_supply":1324624962.651564,"total_supply":5391926315.272099,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-75.07125,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2430.54196,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-16T17:48:01.032Z","price_change_percentage_1h_in_currency":0.06200594835496099,"price_change_percentage_24h_in_currency":-3.352499967567176,"price_change_percentage_7d_in_currency":0.27477641772857464},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1517139319,"market_cap_rank":49,"fully_diluted_valuation":1512403712,"total_volume":88267691,"high_24h":1.001,"low_24h":0.999387,"price_change_24h":0.0000796,"price_change_percentage_24h":0.00796,"market_cap_change_24h":9796739,"market_cap_change_percentage_24h":0.64993,"circulating_supply":1516880805.000362,"total_supply":1512146005.000362,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76653,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.942,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-16T17:47:58.639Z","price_change_percentage_1h_in_currency":0.03244164602922874,"price_change_percentage_24h_in_currency":0.00795892714661312,"price_change_percentage_7d_in_currency":0.007324234738429155},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":31.97,"market_cap":1494865614,"market_cap_rank":50,"fully_diluted_valuation":3085785076,"total_volume":117786384,"high_24h":38,"low_24h":31.47,"price_change_24h":-3.323117104897147,"price_change_percentage_24h":-9.41445,"market_cap_change_24h":-153701830.39976835,"market_cap_change_percentage_24h":-9.32336,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-35.27514,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":4608.28346,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-16T17:47:53.466Z","price_change_percentage_1h_in_currency":0.3470800377399614,"price_change_percentage_24h_in_currency":-9.414450469694412,"price_change_percentage_7d_in_currency":8.003149407037267},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.445011,"market_cap":1469549901,"market_cap_rank":51,"fully_diluted_valuation":2767650404,"total_volume":36280705,"high_24h":0.451788,"low_24h":0.42465,"price_change_24h":0.0178833,"price_change_percentage_24h":4.18687,"market_cap_change_24h":58969774,"market_cap_change_percentage_24h":4.18053,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.39768,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":44.63886,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-16T17:47:55.511Z","price_change_percentage_1h_in_currency":-0.6253664494781956,"price_change_percentage_24h_in_currency":4.186874870703701,"price_change_percentage_7d_in_currency":3.572705955296704},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999241,"market_cap":1448409815,"market_cap_rank":52,"fully_diluted_valuation":1448409815,"total_volume":30383896,"high_24h":0.999351,"low_24h":0.998963,"price_change_24h":0.00006614,"price_change_percentage_24h":0.00662,"market_cap_change_24h":974368,"market_cap_change_percentage_24h":0.06732,"circulating_supply":1449510581,"total_supply":1449510581,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99892,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6689,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-16T17:47:53.917Z","price_change_percentage_1h_in_currency":-0.001360536752001457,"price_change_percentage_24h_in_currency":0.006618983699272965,"price_change_percentage_7d_in_currency":0.009878574517993906},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.849374,"market_cap":1438823617,"market_cap_rank":53,"fully_diluted_valuation":1438828821,"total_volume":94356274,"high_24h":0.855823,"low_24h":0.831203,"price_change_24h":-0.002938100080753347,"price_change_percentage_24h":-0.34472,"market_cap_change_24h":-4497675.740574598,"market_cap_change_percentage_24h":-0.31162,"circulating_supply":1693565474.162441,"total_supply":1693571599.434615,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45441,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":6.31444,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-16T17:47:50.919Z","price_change_percentage_1h_in_currency":0.727888089359316,"price_change_percentage_24h_in_currency":-0.3447210573730617,"price_change_percentage_7d_in_currency":2.9817128403534223},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996874,"market_cap":1420992020,"market_cap_rank":54,"fully_diluted_valuation":1420992020,"total_volume":152538,"high_24h":0.997028,"low_24h":0.994776,"price_change_24h":0.00073346,"price_change_percentage_24h":0.07363,"market_cap_change_24h":1480401,"market_cap_change_percentage_24h":0.10429,"circulating_supply":1425448078.549456,"total_supply":1425448078.549456,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.33903,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.54322,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-16T17:48:01.820Z","price_change_percentage_1h_in_currency":0.12026795423232871,"price_change_percentage_24h_in_currency":0.07363025752436717,"price_change_percentage_7d_in_currency":0.01968104502504425},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.06063,"market_cap":1415187445,"market_cap_rank":55,"fully_diluted_valuation":1422467465,"total_volume":10981716,"high_24h":0.063566,"low_24h":0.059919,"price_change_24h":-0.001621054948123785,"price_change_percentage_24h":-2.60405,"market_cap_change_24h":-37993257.478718996,"market_cap_change_percentage_24h":-2.61449,"circulating_supply":23342585996.659664,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.66286,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.3126,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-16T17:47:58.979Z","price_change_percentage_1h_in_currency":0.8503444020075539,"price_change_percentage_24h_in_currency":-2.604048162946143,"price_change_percentage_7d_in_currency":4.6242968558263},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.39,"market_cap":1402715625,"market_cap_rank":56,"fully_diluted_valuation":1478496725,"total_volume":182595345,"high_24h":97.04,"low_24h":91.84,"price_change_24h":-4.232457156280759,"price_change_percentage_24h":-4.38053,"market_cap_change_24h":-63911745.98061514,"market_cap_change_percentage_24h":-4.35774,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.01704,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":255.54452,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-16T17:47:51.180Z","price_change_percentage_1h_in_currency":0.3604362815059735,"price_change_percentage_24h_in_currency":-4.380526480700865,"price_change_percentage_7d_in_currency":0.6355917607018271},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.395608,"market_cap":1400026096,"market_cap_rank":57,"fully_diluted_valuation":3956136551,"total_volume":150457848,"high_24h":0.414904,"low_24h":0.394536,"price_change_24h":-0.008567137376074785,"price_change_percentage_24h":-2.11966,"market_cap_change_24h":-29061371.84215665,"market_cap_change_percentage_24h":-2.03356,"circulating_supply":3538872024.459433,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.62176,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":72.21724,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-16T17:47:55.612Z","price_change_percentage_1h_in_currency":-0.1252085681994478,"price_change_percentage_24h_in_currency":-2.119660851549956,"price_change_percentage_7d_in_currency":2.9588565693209037},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998313,"market_cap":1317781085,"market_cap_rank":58,"fully_diluted_valuation":1317781085,"total_volume":270301,"high_24h":0.998821,"low_24h":0.998176,"price_change_24h":-0.000317261156627446,"price_change_percentage_24h":-0.03177,"market_cap_change_24h":-410896.96186089516,"market_cap_change_percentage_24h":-0.03117,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85463,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12881,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-16T17:48:05.121Z","price_change_percentage_1h_in_currency":0.00033813177350172413,"price_change_percentage_24h_in_currency":-0.03176963087051665,"price_change_percentage_7d_in_currency":0.006794338194218915},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2,"market_cap":1311944861,"market_cap_rank":59,"fully_diluted_valuation":2003925486,"total_volume":23819532,"high_24h":2.15,"low_24h":2,"price_change_24h":-0.05471650325655508,"price_change_percentage_24h":-2.65788,"market_cap_change_24h":-36889532.28956127,"market_cap_change_percentage_24h":-2.73492,"circulating_supply":654687447.1917373,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.88991,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":181.35442,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-16T17:47:55.063Z","price_change_percentage_1h_in_currency":-0.8975691094242719,"price_change_percentage_24h_in_currency":-2.657876227497555,"price_change_percentage_7d_in_currency":-4.649588794149674},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.15,"market_cap":1192710593,"market_cap_rank":60,"fully_diluted_valuation":1192710603,"total_volume":31124975,"high_24h":2.2,"low_24h":2.14,"price_change_24h":-0.04975824213939539,"price_change_percentage_24h":-2.26344,"market_cap_change_24h":-27545914.26097989,"market_cap_change_percentage_24h":-2.25739,"circulating_supply":555079574.8761793,"total_supply":555079579.8923566,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69311,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.52498,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-16T17:47:51.841Z","price_change_percentage_1h_in_currency":-0.20326012797604784,"price_change_percentage_24h_in_currency":-2.263437488185884,"price_change_percentage_7d_in_currency":-5.107454513657298},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1155647864,"market_cap_rank":61,"fully_diluted_valuation":1503879642,"total_volume":13326438,"high_24h":1.69,"low_24h":1.63,"price_change_24h":-0.029208267031143764,"price_change_percentage_24h":-1.73853,"market_cap_change_24h":-22211521.50937152,"market_cap_change_percentage_24h":-1.88575,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.38574,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11507.32793,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-16T17:47:50.468Z","price_change_percentage_1h_in_currency":-0.43657360364232267,"price_change_percentage_24h_in_currency":-1.7385305034249066,"price_change_percentage_7d_in_currency":0.26230562326989293},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1150064358,"market_cap_rank":62,"fully_diluted_valuation":1150064358,"total_volume":137921677,"high_24h":0.00000281,"low_24h":0.0000027,"price_change_24h":-5.9054004791e-8,"price_change_percentage_24h":-2.11454,"market_cap_change_24h":-24763198.70001626,"market_cap_change_percentage_24h":-2.10782,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.24656,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4857.54918,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-16T17:47:55.113Z","price_change_percentage_1h_in_currency":-0.16534053630209544,"price_change_percentage_24h_in_currency":-2.1145355074773593,"price_change_percentage_7d_in_currency":5.514007164376398},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1105626212,"market_cap_rank":63,"fully_diluted_valuation":1105630073,"total_volume":34505350,"high_24h":7.13,"low_24h":6.95,"price_change_24h":-0.07509158147669659,"price_change_percentage_24h":-1.05856,"market_cap_change_24h":-5399017.544360161,"market_cap_change_percentage_24h":-0.48595,"circulating_supply":157522135.5255268,"total_supply":157522685.6055267,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79889,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.30176,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.597083761027118,"currency":"usd","percentage":1459.7083761027118},"last_updated":"2026-07-16T17:47:59.515Z","price_change_percentage_1h_in_currency":-0.38468637330830274,"price_change_percentage_24h_in_currency":-1.0585553705141033,"price_change_percentage_7d_in_currency":0.4186008046440026},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999873,"market_cap":1044104606,"market_cap_rank":64,"fully_diluted_valuation":1044104606,"total_volume":24157763,"high_24h":1.001,"low_24h":0.99857,"price_change_24h":0.00044043,"price_change_percentage_24h":0.04407,"market_cap_change_24h":1687704,"market_cap_change_percentage_24h":0.1619,"circulating_supply":1044509108.4,"total_supply":1044509108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79365,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26626,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-16T17:48:07.404Z","price_change_percentage_1h_in_currency":0.04183780273630591,"price_change_percentage_24h_in_currency":0.0440677362015449,"price_change_percentage_7d_in_currency":-0.02239068110817951},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":987561793,"market_cap_rank":65,"fully_diluted_valuation":987561793,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00374305615406767,"price_change_percentage_24h":-0.3093,"market_cap_change_24h":-1035024.1189986467,"market_cap_change_percentage_24h":-0.1047,"circulating_supply":818590911.47167,"total_supply":818590911.47167,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.32988,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.33649,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-16T17:40:11.205Z","price_change_percentage_1h_in_currency":-0.02801328630149652,"price_change_percentage_24h_in_currency":-0.3093026318783332,"price_change_percentage_7d_in_currency":-0.009406033937899107},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":985941062,"market_cap_rank":66,"fully_diluted_valuation":985941062,"total_volume":11200459,"high_24h":1,"low_24h":0.999666,"price_change_24h":0.00029808,"price_change_percentage_24h":0.02981,"market_cap_change_24h":1209921,"market_cap_change_percentage_24h":0.12287,"circulating_supply":985662516.7,"total_supply":985662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23105,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.17649,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-16T17:47:48.667Z","price_change_percentage_1h_in_currency":0.02857572147508182,"price_change_percentage_24h_in_currency":0.029808549509441427,"price_change_percentage_7d_in_currency":0.03516033814394977},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-16T17:45:14.717Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03937404,"market_cap":966212306,"market_cap_rank":68,"fully_diluted_valuation":3937266628,"total_volume":15698971,"high_24h":0.03936362,"low_24h":0.03674807,"price_change_24h":0.00200177,"price_change_percentage_24h":5.35628,"market_cap_change_24h":50168545,"market_cap_change_percentage_24h":5.47665,"circulating_supply":24540179698,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-7.7643,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":326.82438,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-16T17:48:05.995Z","price_change_percentage_1h_in_currency":0.3053208061348755,"price_change_percentage_24h_in_currency":5.356284591599001,"price_change_percentage_7d_in_currency":11.336433325687647},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.14,"market_cap":932897223,"market_cap_rank":69,"fully_diluted_valuation":937279223,"total_volume":7314181,"high_24h":65.6,"low_24h":64.14,"price_change_24h":-0.6107751143324975,"price_change_percentage_24h":-0.94333,"market_cap_change_24h":-8787662.048351169,"market_cap_change_percentage_24h":-0.93318,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.94833,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29715.64065,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":13.763490122229046,"currency":"eth","percentage":1376.3490122229045},"last_updated":"2026-07-16T17:48:04.680Z","price_change_percentage_1h_in_currency":-0.661443809536615,"price_change_percentage_24h_in_currency":-0.9433287588178537,"price_change_percentage_7d_in_currency":-3.123025638778303},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":926070115,"market_cap_rank":70,"fully_diluted_valuation":959830093,"total_volume":2663679,"high_24h":6.99,"low_24h":6.74,"price_change_24h":-0.2142601972681657,"price_change_percentage_24h":-3.07557,"market_cap_change_24h":-28476454.997771144,"market_cap_change_percentage_24h":-2.98324,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.59959,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1867.64009,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-16T17:47:50.091Z","price_change_percentage_1h_in_currency":-0.08067130739776349,"price_change_percentage_24h_in_currency":-3.075571631852528,"price_change_percentage_7d_in_currency":-0.9755512159891703},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.082962,"market_cap":885990191,"market_cap_rank":71,"fully_diluted_valuation":885990191,"total_volume":33495987,"high_24h":0.08427,"low_24h":0.082285,"price_change_24h":-0.000552973349954272,"price_change_percentage_24h":-0.66212,"market_cap_change_24h":-5782412.353698015,"market_cap_change_percentage_24h":-0.64842,"circulating_supply":10679284004.62443,"total_supply":10679284004.62443,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.55208,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":22.09307,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-16T17:47:56.082Z","price_change_percentage_1h_in_currency":0.25843331534361386,"price_change_percentage_24h_in_currency":-0.6621247361187866,"price_change_percentage_7d_in_currency":9.306256805873394},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7,"market_cap":877164138,"market_cap_rank":72,"fully_diluted_valuation":6998736256,"total_volume":5239056,"high_24h":7.08,"low_24h":6.96,"price_change_24h":-0.07786599228746738,"price_change_percentage_24h":-1.10039,"market_cap_change_24h":-10257562.213270783,"market_cap_change_percentage_24h":-1.15588,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-12.81588,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":617.73486,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-16T17:48:05.753Z","price_change_percentage_1h_in_currency":-0.3107460252277823,"price_change_percentage_24h_in_currency":-1.1003905242326553,"price_change_percentage_7d_in_currency":16.35978766004741},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687782,"market_cap_rank":73,"fully_diluted_valuation":869687781,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000105,"price_change_percentage_24h":0.00946,"market_cap_change_24h":82193,"market_cap_change_percentage_24h":0.00946,"circulating_supply":782789897.991187,"total_supply":783691014.920462,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-16T16:10:15.391Z","atl":1.085,"atl_change_percentage":2.30113,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-16T17:45:06.356Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009462630719486326,"price_change_percentage_7d_in_currency":0.06600535076164737},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098185,"market_cap":839600446,"market_cap_rank":74,"fully_diluted_valuation":839600446,"total_volume":28956155,"high_24h":0.100918,"low_24h":0.097201,"price_change_24h":-0.002039893975186988,"price_change_percentage_24h":-2.03532,"market_cap_change_24h":-16695925.048051715,"market_cap_change_percentage_24h":-1.94978,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.15967,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1962.90717,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-16T17:48:03.868Z","price_change_percentage_1h_in_currency":-0.030733616064691542,"price_change_percentage_24h_in_currency":-2.0353202999300914,"price_change_percentage_7d_in_currency":-0.512199608327298},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.074873,"market_cap":819246291,"market_cap_rank":75,"fully_diluted_valuation":1260378910,"total_volume":21685803,"high_24h":0.082431,"low_24h":0.073002,"price_change_24h":-0.004965487878559521,"price_change_percentage_24h":-6.21939,"market_cap_change_24h":-54322933.21505284,"market_cap_change_percentage_24h":-6.2185,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.48769,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":5.74684,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-16T17:48:01.464Z","price_change_percentage_1h_in_currency":-0.6750840432418304,"price_change_percentage_24h_in_currency":-6.219394809422728,"price_change_percentage_7d_in_currency":-23.348469015507376},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":816691124,"market_cap_rank":76,"fully_diluted_valuation":826877289,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":-0.004003713856767233,"price_change_percentage_24h":-0.3461,"market_cap_change_24h":-38532768.66656661,"market_cap_change_percentage_24h":-4.50558,"circulating_supply":708434934.99198,"total_supply":717270877.16784,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.97375,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.0818,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-16T17:45:07.074Z","price_change_percentage_1h_in_currency":-0.030527997146140663,"price_change_percentage_24h_in_currency":-0.34609830472431447,"price_change_percentage_7d_in_currency":0.014357446792011107},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.084712,"market_cap":809971207,"market_cap_rank":77,"fully_diluted_valuation":1270750708,"total_volume":140732248,"high_24h":0.085817,"low_24h":0.081705,"price_change_24h":0.00036467,"price_change_percentage_24h":0.43235,"market_cap_change_24h":3554432,"market_cap_change_percentage_24h":0.44077,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.40254,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":20.8797,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-16T17:47:57.689Z","price_change_percentage_1h_in_currency":-0.5885238604272973,"price_change_percentage_24h_in_currency":0.4323452387178429,"price_change_percentage_7d_in_currency":11.438683553126019},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.52,"market_cap":789836353,"market_cap_rank":79,"fully_diluted_valuation":789847439,"total_volume":25733939,"high_24h":1.56,"low_24h":1.52,"price_change_24h":-0.04278960144860888,"price_change_percentage_24h":-2.73903,"market_cap_change_24h":-21852867.58362508,"market_cap_change_percentage_24h":-2.69227,"circulating_supply":519752295.283868,"total_supply":519759590.940294,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.52946,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":31.17145,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.19428404837693,"currency":"usd","percentage":1419.428404837693},"last_updated":"2026-07-16T17:47:58.752Z","price_change_percentage_1h_in_currency":-0.5684106216771732,"price_change_percentage_24h_in_currency":-2.7390288216129406,"price_change_percentage_7d_in_currency":-1.741481014870438},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.55,"market_cap":789430823,"market_cap_rank":78,"fully_diluted_valuation":2552589432,"total_volume":8862681,"high_24h":2.7,"low_24h":2.41,"price_change_24h":-0.11394831353776524,"price_change_percentage_24h":-4.27697,"market_cap_change_24h":-34526391.1826452,"market_cap_change_percentage_24h":-4.19031,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-76.7593,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3660.15494,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-16T17:48:06.780Z","price_change_percentage_1h_in_currency":-1.2727088338376702,"price_change_percentage_24h_in_currency":-4.276971474197989,"price_change_percentage_7d_in_currency":18.992200895141764},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02850912,"market_cap":783861385,"market_cap_rank":80,"fully_diluted_valuation":786257865,"total_volume":5518524,"high_24h":0.02909119,"low_24h":0.02843717,"price_change_24h":-0.000340880678860511,"price_change_percentage_24h":-1.18156,"market_cap_change_24h":-9372521.652633071,"market_cap_change_percentage_24h":-1.18156,"circulating_supply":27495108539.94101,"total_supply":27579168640.82528,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.25745,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16563.91348,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-16T17:47:53.996Z","price_change_percentage_1h_in_currency":-0.5929584457480024,"price_change_percentage_24h_in_currency":-1.1815621076002805,"price_change_percentage_7d_in_currency":-2.166857363664169},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":777592926,"market_cap_rank":81,"fully_diluted_valuation":799717104,"total_volume":23305475,"high_24h":1.54,"low_24h":1.49,"price_change_24h":-0.030183621089161505,"price_change_percentage_24h":-1.97447,"market_cap_change_24h":-15265367.22755313,"market_cap_change_percentage_24h":-1.92536,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.91398,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3993.27496,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-16T17:47:50.620Z","price_change_percentage_1h_in_currency":-0.5745437471820648,"price_change_percentage_24h_in_currency":-1.974472733963369,"price_change_percentage_7d_in_currency":-2.768662148359695},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":772729720,"market_cap_rank":82,"fully_diluted_valuation":772676868,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0.001071,"price_change_percentage_24h":0.00961,"market_cap_change_24h":3008582,"market_cap_change_percentage_24h":0.39087,"circulating_supply":69322542.90159,"total_supply":69317801.457333,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-16T13:20:17.746Z","atl":10.29,"atl_change_percentage":8.31931,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-16T17:35:22.960Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00960899725133871,"price_change_percentage_7d_in_currency":0.06761619603597292},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.7479,"market_cap":747922457,"market_cap_rank":83,"fully_diluted_valuation":747922457,"total_volume":4142203,"high_24h":0.769485,"low_24h":0.740416,"price_change_24h":-0.021523092616527073,"price_change_percentage_24h":-2.7973,"market_cap_change_24h":-21534435.393099785,"market_cap_change_percentage_24h":-2.79865,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.59393,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1558.26749,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.478997910487182,"currency":"usd","percentage":647.8997910487182},"last_updated":"2026-07-16T17:47:57.611Z","price_change_percentage_1h_in_currency":-0.5569557021805325,"price_change_percentage_24h_in_currency":-2.7973034170752817,"price_change_percentage_7d_in_currency":0.15926441926817317},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083107,"market_cap":745419837,"market_cap_rank":84,"fully_diluted_valuation":745468329,"total_volume":22498870,"high_24h":0.085457,"low_24h":0.082638,"price_change_24h":-0.001779703246237496,"price_change_percentage_24h":-2.09656,"market_cap_change_24h":-15884027.033749104,"market_cap_change_percentage_24h":-2.08642,"circulating_supply":8968259627.258825,"total_supply":8968843046.097563,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66972,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.6113,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9653719861756578,"currency":"usd","percentage":-96.53719861756578},"last_updated":"2026-07-16T17:47:59.564Z","price_change_percentage_1h_in_currency":-0.8332757956399074,"price_change_percentage_24h_in_currency":-2.0965572810099773,"price_change_percentage_7d_in_currency":-2.2216119580512594},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.716289,"market_cap":716294907,"market_cap_rank":85,"fully_diluted_valuation":716294907,"total_volume":20408269,"high_24h":0.742251,"low_24h":0.715332,"price_change_24h":-0.013428056448473447,"price_change_percentage_24h":-1.84017,"market_cap_change_24h":-13021913.095028758,"market_cap_change_percentage_24h":-1.78549,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-20.06062,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1762.16269,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-16T17:48:06.416Z","price_change_percentage_1h_in_currency":0.0758162793278921,"price_change_percentage_24h_in_currency":-1.8401742479668994,"price_change_percentage_7d_in_currency":2.9879428014652243},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":710835840,"market_cap_rank":86,"fully_diluted_valuation":793126031,"total_volume":799877,"high_24h":6.76,"low_24h":6.67,"price_change_24h":-0.025193002076739468,"price_change_percentage_24h":-0.37598,"market_cap_change_24h":-2675938.1566250324,"market_cap_change_percentage_24h":-0.37504,"circulating_supply":106483509.17747103,"total_supply":118810614.57692742,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.71664,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2490.338,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-16T17:48:07.774Z","price_change_percentage_1h_in_currency":-0.09024437226503845,"price_change_percentage_24h_in_currency":-0.3759763230192885,"price_change_percentage_7d_in_currency":0.1243003429857858},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.088072,"market_cap":693326747,"market_cap_rank":87,"fully_diluted_valuation":875607028,"total_volume":16943418,"high_24h":0.091517,"low_24h":0.080035,"price_change_24h":0.00427464,"price_change_percentage_24h":5.10117,"market_cap_change_24h":34907036,"market_cap_change_percentage_24h":5.30164,"circulating_supply":7869482689.75643,"total_supply":9938422802.108324,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.39767,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32010.81499,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6477126203252596,"currency":"usd","percentage":-64.77126203252595},"last_updated":"2026-07-16T17:47:59.863Z","price_change_percentage_1h_in_currency":-0.16684459363638535,"price_change_percentage_24h_in_currency":5.101167718883687,"price_change_percentage_7d_in_currency":-6.921765641917096},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00171856,"market_cap":689520683,"market_cap_rank":88,"fully_diluted_valuation":1460650373,"total_volume":77395698,"high_24h":0.00175295,"low_24h":0.0015974,"price_change_24h":0.00004983,"price_change_percentage_24h":2.98613,"market_cap_change_24h":19172029,"market_cap_change_percentage_24h":2.86001,"circulating_supply":400809359082.2338,"total_supply":849056967386.8573,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-80.51312,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":48.56535,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-16T17:48:04.664Z","price_change_percentage_1h_in_currency":-0.6521749575453323,"price_change_percentage_24h_in_currency":2.9861258535003063,"price_change_percentage_7d_in_currency":15.924963392366505},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684217689,"market_cap_rank":89,"fully_diluted_valuation":684217689,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000229,"price_change_percentage_24h":0.022,"market_cap_change_24h":150495,"market_cap_change_percentage_24h":0.022,"circulating_supply":657181251.925786,"total_supply":657181251.925786,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.13555,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-16T17:45:04.217Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.021999959650732363,"price_change_percentage_7d_in_currency":0.05737389036300841},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.200899,"market_cap":667048930,"market_cap_rank":90,"fully_diluted_valuation":1378659109,"total_volume":26624001,"high_24h":0.211324,"low_24h":0.199696,"price_change_24h":-0.0090358453636539,"price_change_percentage_24h":-4.30411,"market_cap_change_24h":-29897481.032404304,"market_cap_change_percentage_24h":-4.28978,"circulating_supply":3320312968.08,"total_supply":6862434687.74811,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.94596,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":48.0713,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-16T17:47:57.027Z","price_change_percentage_1h_in_currency":-0.3181865177776849,"price_change_percentage_24h_in_currency":-4.3041127623973265,"price_change_percentage_7d_in_currency":-2.7923106335904992},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.778378,"market_cap":622235113,"market_cap_rank":91,"fully_diluted_valuation":1523737571,"total_volume":48727801,"high_24h":0.801074,"low_24h":0.771487,"price_change_24h":-0.014632119927505571,"price_change_percentage_24h":-1.84514,"market_cap_change_24h":-10595603.35253036,"market_cap_change_percentage_24h":-1.67432,"circulating_supply":799347436,"total_supply":1957452569,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.67109,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":14.9665,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-16T17:47:51.215Z","price_change_percentage_1h_in_currency":-0.3730601429555623,"price_change_percentage_24h_in_currency":-1.8451357487606446,"price_change_percentage_7d_in_currency":-1.2751597474315084},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.46,"market_cap":614975963,"market_cap_rank":92,"fully_diluted_valuation":2459903851,"total_volume":45092791,"high_24h":2.5,"low_24h":2.36,"price_change_24h":-0.03108567933365336,"price_change_percentage_24h":-1.24847,"market_cap_change_24h":-8348871.66732204,"market_cap_change_percentage_24h":-1.33941,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.64214,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":215.60037,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-16T17:48:07.303Z","price_change_percentage_1h_in_currency":-0.5479782957154076,"price_change_percentage_24h_in_currency":-1.2484709172514536,"price_change_percentage_7d_in_currency":1.9987678019771513},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998488,"market_cap":598082364,"market_cap_rank":93,"fully_diluted_valuation":598082364,"total_volume":6978760,"high_24h":0.998891,"low_24h":0.998142,"price_change_24h":0.00022989,"price_change_percentage_24h":0.02303,"market_cap_change_24h":125957,"market_cap_change_percentage_24h":0.02106,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04431,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8789,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-16T17:47:55.294Z","price_change_percentage_1h_in_currency":-0.002058127103750049,"price_change_percentage_24h_in_currency":0.023028965000792538,"price_change_percentage_7d_in_currency":0.03507672139308283},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00661575,"market_cap":574332015,"market_cap_rank":94,"fully_diluted_valuation":702451394,"total_volume":2941281,"high_24h":0.00667333,"low_24h":0.00654529,"price_change_24h":-0.000001205864377231,"price_change_percentage_24h":-0.01822,"market_cap_change_24h":-70525.99632251263,"market_cap_change_percentage_24h":-0.01228,"circulating_supply":86813090528.90549,"total_supply":106178960701.332,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59114,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":4.47169,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-16T17:47:54.656Z","price_change_percentage_1h_in_currency":0.18353997399508773,"price_change_percentage_24h_in_currency":-0.018223867023788268,"price_change_percentage_7d_in_currency":0.2982730062027662},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088438,"market_cap":562718087,"market_cap_rank":95,"fully_diluted_valuation":884381808,"total_volume":49305688,"high_24h":0.08889,"low_24h":0.086034,"price_change_24h":0.00066018,"price_change_percentage_24h":0.7521,"market_cap_change_24h":3920191,"market_cap_change_percentage_24h":0.70154,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.29829,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":25.08355,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-16T17:47:52.185Z","price_change_percentage_1h_in_currency":0.3195647550649231,"price_change_percentage_24h_in_currency":0.7520972128169784,"price_change_percentage_7d_in_currency":2.9926069915663747},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998668,"market_cap":552448967,"market_cap_rank":96,"fully_diluted_valuation":552448967,"total_volume":738640,"high_24h":0.998859,"low_24h":0.998523,"price_change_24h":0.00003313,"price_change_percentage_24h":0.00332,"market_cap_change_24h":65057,"market_cap_change_percentage_24h":0.01178,"circulating_supply":553185679.1065454,"total_supply":553185679.1065454,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.66897,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71574,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-16T17:48:01.754Z","price_change_percentage_1h_in_currency":-0.009596920604652604,"price_change_percentage_24h_in_currency":0.00331791602657579,"price_change_percentage_7d_in_currency":-0.013131661028327146},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99991,"market_cap":550231645,"market_cap_rank":97,"fully_diluted_valuation":550231645,"total_volume":5428363,"high_24h":1,"low_24h":0.999784,"price_change_24h":0.00005865,"price_change_percentage_24h":0.00587,"market_cap_change_24h":8908697,"market_cap_change_percentage_24h":1.64573,"circulating_supply":550281087.14,"total_supply":550281087.14,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11736,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07089,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-16T17:48:04.123Z","price_change_percentage_1h_in_currency":-0.0003339437574842951,"price_change_percentage_24h_in_currency":0.0058660456421214535,"price_change_percentage_7d_in_currency":0.007996926932730767},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02717877,"market_cap":542182801,"market_cap_rank":98,"fully_diluted_valuation":1034686061,"total_volume":7653783,"high_24h":0.02747943,"low_24h":0.02707342,"price_change_24h":-0.000120955970960096,"price_change_percentage_24h":-0.44307,"market_cap_change_24h":-2356721.7397363186,"market_cap_change_percentage_24h":-0.43279,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.89545,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6777.27143,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.9346462271742141,"currency":"eth","percentage":93.4646227174214},"last_updated":"2026-07-16T17:47:54.842Z","price_change_percentage_1h_in_currency":0.16736634365651482,"price_change_percentage_24h_in_currency":-0.44306659509850516,"price_change_percentage_7d_in_currency":0.19454127013299882},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999706,"market_cap":522884941,"market_cap_rank":99,"fully_diluted_valuation":522884941,"total_volume":736472,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":-0.000028182582371028,"price_change_percentage_24h":-0.00282,"market_cap_change_24h":159566,"market_cap_change_percentage_24h":0.03053,"circulating_supply":522988255.248739,"total_supply":522988255.248718,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.85683,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.6806,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-16T17:48:05.318Z","price_change_percentage_1h_in_currency":-0.031726944249306256,"price_change_percentage_24h_in_currency":-0.0028190081343662807,"price_change_percentage_7d_in_currency":-0.01674640365696653},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.6126,"market_cap":517448781,"market_cap_rank":100,"fully_diluted_valuation":738632955,"total_volume":52790323,"high_24h":0.628701,"low_24h":0.605614,"price_change_24h":-0.011322147041015307,"price_change_percentage_24h":-1.81467,"market_cap_change_24h":-9782650.074648142,"market_cap_change_percentage_24h":-1.85548,"circulating_supply":844680299.6556654,"total_supply":1205740024.509518,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.921,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.555677,"atl_change_percentage":10.38006,"atl_date":"2026-06-30T13:05:30.381Z","roi":null,"last_updated":"2026-07-16T17:47:54.139Z","price_change_percentage_1h_in_currency":-0.5031235403622107,"price_change_percentage_24h_in_currency":-1.8146736535620493,"price_change_percentage_7d_in_currency":-2.4336787419016273}]