[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62529,"market_cap":1254640490336,"market_cap_rank":1,"fully_diluted_valuation":1254641428700,"total_volume":25506580069,"high_24h":64230,"low_24h":62183,"price_change_24h":-1494.2952147858523,"price_change_percentage_24h":-2.334,"market_cap_change_24h":-29293357474.42212,"market_cap_change_percentage_24h":-2.28153,"circulating_supply":20055778,"total_supply":20055793,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.40563,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92112.73126,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:36.027Z","price_change_percentage_1h_in_currency":-0.07646662968842685,"price_change_percentage_24h_in_currency":-2.334003830504125,"price_change_percentage_7d_in_currency":1.3167257250104467},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1769.8,"market_cap":213719714229,"market_cap_rank":2,"fully_diluted_valuation":213719714229,"total_volume":9954744979,"high_24h":1837.21,"low_24h":1765.1,"price_change_24h":-37.40900118110767,"price_change_percentage_24h":-2.06999,"market_cap_change_24h":-4372486344.583893,"market_cap_change_percentage_24h":-2.00488,"circulating_supply":120683010.8076807,"total_supply":120683010.8076807,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.21785,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":408650.33409,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.86794694199004,"currency":"btc","percentage":3686.794694199004},"last_updated":"2026-07-13T14:36:38.346Z","price_change_percentage_1h_in_currency":-0.12100869515673457,"price_change_percentage_24h_in_currency":-2.0699858580737205,"price_change_percentage_7d_in_currency":1.604597331747749},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999056,"market_cap":184127733373,"market_cap_rank":3,"fully_diluted_valuation":189589544950,"total_volume":39229683317,"high_24h":0.999433,"low_24h":0.999001,"price_change_24h":-0.000319012284723197,"price_change_percentage_24h":-0.03192,"market_cap_change_24h":-66745464.50015259,"market_cap_change_percentage_24h":-0.03624,"circulating_supply":184300681986.8548,"total_supply":189767623766.9662,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48365,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51819,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:21.650Z","price_change_percentage_1h_in_currency":-0.011359711162952263,"price_change_percentage_24h_in_currency":-0.03192118087307452,"price_change_percentage_7d_in_currency":0.007293521392913487},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":568.24,"market_cap":76608638180,"market_cap_rank":4,"fully_diluted_valuation":76608638180,"total_volume":495798956,"high_24h":581.68,"low_24h":566.53,"price_change_24h":-12.254409169963651,"price_change_percentage_24h":-2.11102,"market_cap_change_24h":-1647143269.6143188,"market_cap_change_percentage_24h":-2.10482,"circulating_supply":134782034.16,"total_supply":134782034.16,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.52208,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1427014.133,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:35.846Z","price_change_percentage_1h_in_currency":-0.059031912605649606,"price_change_percentage_24h_in_currency":-2.111015174904342,"price_change_percentage_7d_in_currency":-0.8546145012839134},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999808,"market_cap":73288956267,"market_cap_rank":5,"fully_diluted_valuation":73270560282,"total_volume":10184118406,"high_24h":0.999871,"low_24h":0.99953,"price_change_24h":-0.000043332808624008,"price_change_percentage_24h":-0.00433,"market_cap_change_24h":-98063593.41072083,"market_cap_change_percentage_24h":-0.13363,"circulating_supply":73303234977.04968,"total_supply":73284835407.76985,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1823,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.921,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-13T14:36:28.150Z","price_change_percentage_1h_in_currency":-0.0014458720526378083,"price_change_percentage_24h_in_currency":-0.004333923515905563,"price_change_percentage_7d_in_currency":0.011528278733120319},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.073,"market_cap":67044508092,"market_cap_rank":6,"fully_diluted_valuation":107313322056,"total_volume":976063872,"high_24h":1.1,"low_24h":1.067,"price_change_24h":-0.023987883829048373,"price_change_percentage_24h":-2.18637,"market_cap_change_24h":-1490804886.6270065,"market_cap_change_percentage_24h":-2.17524,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.56894,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39851.04703,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:24.671Z","price_change_percentage_1h_in_currency":0.22105444851071337,"price_change_percentage_24h_in_currency":-2.186370325977539,"price_change_percentage_7d_in_currency":-3.7843912961268504},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.8,"market_cap":44140333344,"market_cap_rank":7,"fully_diluted_valuation":47775846118,"total_volume":1585720792,"high_24h":77.96,"low_24h":75.18,"price_change_24h":-1.322204514055187,"price_change_percentage_24h":-1.7144,"market_cap_change_24h":-766719128.8034439,"market_cap_change_percentage_24h":-1.70735,"circulating_supply":582272687.4724119,"total_supply":630230181.9701283,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.15669,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15036.04778,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-13T14:36:24.406Z","price_change_percentage_1h_in_currency":0.17707979882155034,"price_change_percentage_24h_in_currency":-1.714395833420778,"price_change_percentage_7d_in_currency":-4.741002956911957},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325835,"market_cap":30906477338,"market_cap_rank":8,"fully_diluted_valuation":30906497767,"total_volume":408992139,"high_24h":0.331815,"low_24h":0.325783,"price_change_24h":-0.004958924056686576,"price_change_percentage_24h":-1.4991,"market_cap_change_24h":-469306173.09127426,"market_cap_change_percentage_24h":-1.49576,"circulating_supply":94866047292.2146,"total_supply":94866109999.9184,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.45079,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17958.38534,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.4920869186994,"currency":"usd","percentage":17049.208691869942},"last_updated":"2026-07-13T14:36:34.987Z","price_change_percentage_1h_in_currency":-0.1148381409753062,"price_change_percentage_24h_in_currency":-1.4990978426615271,"price_change_percentage_7d_in_currency":-0.3345092469087887},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.013,"market_cap":20103669703,"market_cap_rank":9,"fully_diluted_valuation":20103669703,"total_volume":214128,"high_24h":1.013,"low_24h":1.013,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-25917518.12872696,"market_cap_change_percentage_24h":-0.12875,"circulating_supply":19841519577.618,"total_supply":19841519577.618,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.42253,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.18484,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-13T14:36:29.545Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.4600164628703939},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":64.3,"market_cap":14303769868,"market_cap_rank":10,"fully_diluted_valuation":61428437381,"total_volume":386628398,"high_24h":68.19,"low_24h":63.69,"price_change_24h":-2.785816756210423,"price_change_percentage_24h":-4.15247,"market_cap_change_24h":-612923858.4665318,"market_cap_change_percentage_24h":-4.10898,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-16.16723,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1588.28287,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-13T14:36:25.118Z","price_change_percentage_1h_in_currency":0.5228105914933252,"price_change_percentage_24h_in_currency":-4.152474550865365,"price_change_percentage_7d_in_currency":-7.070286371416025},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072269,"market_cap":11206045230,"market_cap_rank":11,"fully_diluted_valuation":11206072694,"total_volume":399676415,"high_24h":0.073832,"low_24h":0.071784,"price_change_24h":-0.000956682312230311,"price_change_percentage_24h":-1.30648,"market_cap_change_24h":-160264958.75041962,"market_cap_change_percentage_24h":-1.41,"circulating_supply":155053336383.7052,"total_supply":155053716383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.12143,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83060.35153,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:24.499Z","price_change_percentage_1h_in_currency":0.07271462093886698,"price_change_percentage_24h_in_currency":-1.3064762813381074,"price_change_percentage_7d_in_currency":-3.8103818127395184},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999661,"market_cap":10919564282,"market_cap_rank":12,"fully_diluted_valuation":10919564282,"total_volume":100773717,"high_24h":0.999833,"low_24h":0.999656,"price_change_24h":-0.00009679453186906,"price_change_percentage_24h":-0.00968,"market_cap_change_24h":-39541613.03828812,"market_cap_change_percentage_24h":-0.36081,"circulating_supply":10923271123.84237,"total_supply":10923271123.84237,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22275,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42946,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-13T14:36:24.050Z","price_change_percentage_1h_in_currency":-0.007921658354705314,"price_change_percentage_24h_in_currency":-0.009681801587099791,"price_change_percentage_7d_in_currency":-0.008590588213417651},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01432443,"market_cap":9480611395,"market_cap_rank":13,"fully_diluted_valuation":16470763278,"total_volume":24783669,"high_24h":0.01461911,"low_24h":0.01423159,"price_change_24h":-0.00025961157794669,"price_change_percentage_24h":-1.78011,"market_cap_change_24h":-178990757.6983204,"market_cap_change_percentage_24h":-1.85298,"circulating_supply":661849788935.6937,"total_supply":1149838417124.276,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-11.49929,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":543.18995,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-13T14:36:30.306Z","price_change_percentage_1h_in_currency":-0.023868903437745632,"price_change_percentage_24h_in_currency":-1.7801068259279011,"price_change_percentage_7d_in_currency":-4.462760290977475},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.51,"market_cap":8750577852,"market_cap_rank":14,"fully_diluted_valuation":9368933571,"total_volume":452586,"high_24h":9.57,"low_24h":9.49,"price_change_24h":-0.03738241656419561,"price_change_percentage_24h":-0.39158,"market_cap_change_24h":-34472060.13108826,"market_cap_change_percentage_24h":-0.39239,"circulating_supply":920213054.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.89091,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1090.73354,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-13T14:36:32.479Z","price_change_percentage_1h_in_currency":-0.13120892022061142,"price_change_percentage_24h_in_currency":-0.39157513153185075,"price_change_percentage_7d_in_currency":1.4328219155730433},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":509.05,"market_cap":8546278085,"market_cap_rank":15,"fully_diluted_valuation":8547070977,"total_volume":452129584,"high_24h":546.48,"low_24h":503.82,"price_change_24h":-20.543140721636576,"price_change_percentage_24h":-3.87902,"market_cap_change_24h":-346127444.91353893,"market_cap_change_percentage_24h":-3.89239,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-84.0519,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3065.7221,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-13T14:36:24.787Z","price_change_percentage_1h_in_currency":0.32158548951642874,"price_change_percentage_24h_in_currency":-3.879024998992342,"price_change_percentage_7d_in_currency":14.619054406647415},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.84,"market_cap":6472212338,"market_cap_rank":16,"fully_diluted_valuation":16118800223,"total_volume":91421749,"high_24h":56.42,"low_24h":54.62,"price_change_24h":-1.2298634591701756,"price_change_percentage_24h":-2.19348,"market_cap_change_24h":-144903298.25807476,"market_cap_change_percentage_24h":-2.18983,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-14.75999,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1684.75518,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-13T14:36:38.491Z","price_change_percentage_1h_in_currency":-0.12811426086307476,"price_change_percentage_24h_in_currency":-2.1934787312309516,"price_change_percentage_7d_in_currency":-1.3878157843041203},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182918,"market_cap":6250352582,"market_cap_rank":17,"fully_diluted_valuation":9147586743,"total_volume":141460037,"high_24h":0.190594,"low_24h":0.18206,"price_change_24h":-0.00415874342129588,"price_change_percentage_24h":-2.22302,"market_cap_change_24h":-136781398.19024086,"market_cap_change_percentage_24h":-2.14151,"circulating_supply":34165163587.12147,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.16812,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38208.60587,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:33.244Z","price_change_percentage_1h_in_currency":-0.053358433466071324,"price_change_percentage_24h_in_currency":-2.2230205220192576,"price_change_percentage_7d_in_currency":-8.071745604306326},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":321.68,"market_cap":6040244655,"market_cap_rank":18,"fully_diluted_valuation":6040244655,"total_volume":92042958,"high_24h":332.85,"low_24h":321.68,"price_change_24h":-7.318892387069468,"price_change_percentage_24h":-2.2246,"market_cap_change_24h":-139860631.30906963,"market_cap_change_percentage_24h":-2.26308,"circulating_supply":18777398.81489691,"total_supply":18777398.81489691,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.67589,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":148703.9645,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:30.247Z","price_change_percentage_1h_in_currency":-1.1338895729709069,"price_change_percentage_24h_in_currency":-2.2245986979656904,"price_change_percentage_7d_in_currency":0.7914108831745448},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.93,"market_cap":5934602906,"market_cap_rank":19,"fully_diluted_valuation":7932900870,"total_volume":171138428,"high_24h":8.11,"low_24h":7.88,"price_change_24h":-0.08622117623434633,"price_change_percentage_24h":-1.07532,"market_cap_change_24h":-63224655.64088726,"market_cap_change_percentage_24h":-1.05413,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.94786,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5252.81113,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:33.576Z","price_change_percentage_1h_in_currency":0.1990728760557548,"price_change_percentage_24h_in_currency":-1.075324236757427,"price_change_percentage_7d_in_currency":1.085019161407145},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.159114,"market_cap":5930264526,"market_cap_rank":20,"fully_diluted_valuation":7160261216,"total_volume":243509246,"high_24h":0.164935,"low_24h":0.157771,"price_change_24h":-0.005117081647046717,"price_change_percentage_24h":-3.11579,"market_cap_change_24h":-191343201.8538227,"market_cap_change_percentage_24h":-3.1257,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.84554,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":726.44698,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-13T14:36:33.084Z","price_change_percentage_1h_in_currency":0.4187184666979667,"price_change_percentage_24h_in_currency":-3.1157863161396464,"price_change_percentage_7d_in_currency":-11.208764088958409},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.133331,"market_cap":5208619652,"market_cap_rank":21,"fully_diluted_valuation":5208619652,"total_volume":7644100,"high_24h":0.138607,"low_24h":0.132539,"price_change_24h":-0.004116878381761724,"price_change_percentage_24h":-2.99524,"market_cap_change_24h":-164654255.67228413,"market_cap_change_percentage_24h":-3.06432,"circulating_supply":39063992065.51626,"total_supply":39063992065.51626,"max_supply":null,"ath":0.194152,"ath_change_percentage":-31.2695,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":126.07971,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-13T14:36:31.348Z","price_change_percentage_1h_in_currency":-0.3299912869808847,"price_change_percentage_24h_in_currency":-2.9952368919098067,"price_change_percentage_7d_in_currency":-4.475048841687948},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":238.18,"market_cap":4778366768,"market_cap_rank":22,"fully_diluted_valuation":4778432272,"total_volume":111308569,"high_24h":246.68,"low_24h":235.56,"price_change_24h":-7.192008045519515,"price_change_percentage_24h":-2.93109,"market_cap_change_24h":-144098406.30397606,"market_cap_change_percentage_24h":-2.92736,"circulating_supply":20060806.14665078,"total_supply":20061081.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.70869,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":209.58387,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:32.454Z","price_change_percentage_1h_in_currency":-0.23954380013309168,"price_change_percentage_24h_in_currency":-2.9310902660382943,"price_change_percentage_7d_in_currency":0.8728531129591224},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999588,"market_cap":4639852399,"market_cap_rank":23,"fully_diluted_valuation":4640678206,"total_volume":164077008,"high_24h":1,"low_24h":0.99952,"price_change_24h":-0.000005005817870996,"price_change_percentage_24h":-0.0005,"market_cap_change_24h":-7579925.343873978,"market_cap_change_percentage_24h":-0.1631,"circulating_supply":4641751148.406022,"total_supply":4642577292.719413,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99195,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34089,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-13T14:36:33.046Z","price_change_percentage_1h_in_currency":-0.01324338734253639,"price_change_percentage_24h_in_currency":-0.0005007858060545605,"price_change_percentage_7d_in_currency":-0.02031768701322788},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998983,"market_cap":4424990875,"market_cap_rank":24,"fully_diluted_valuation":4424990875,"total_volume":642244282,"high_24h":0.999385,"low_24h":0.998392,"price_change_24h":-0.000013162105265141,"price_change_percentage_24h":-0.00132,"market_cap_change_24h":-30665998.8561697,"market_cap_change_percentage_24h":-0.68825,"circulating_supply":4430141824.442811,"total_supply":4430141824.442811,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53018,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93604,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-13T14:36:28.317Z","price_change_percentage_1h_in_currency":0.0061937876459676145,"price_change_percentage_24h_in_currency":-0.0013175325431588254,"price_change_percentage_7d_in_currency":0.02008536382494807},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.61,"market_cap":4381744311,"market_cap_rank":25,"fully_diluted_valuation":8380637736,"total_volume":25742582,"high_24h":1.66,"low_24h":1.59,"price_change_24h":-0.03629642012459966,"price_change_percentage_24h":-2.20766,"market_cap_change_24h":-96666188.95673561,"market_cap_change_percentage_24h":-2.15849,"circulating_supply":2725860732.753984,"total_supply":5213551886.678035,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.56564,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":208.84627,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-13T14:36:37.060Z","price_change_percentage_1h_in_currency":0.4084308070199481,"price_change_percentage_24h_in_currency":-2.2076586597468855,"price_change_percentage_7d_in_currency":-7.533616324752932},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999537,"market_cap":3875298107,"market_cap_rank":26,"fully_diluted_valuation":3875298107,"total_volume":201865075,"high_24h":0.999792,"low_24h":0.99954,"price_change_24h":-0.000161184618865606,"price_change_percentage_24h":-0.01612,"market_cap_change_24h":-60049633.55706215,"market_cap_change_percentage_24h":-1.5259,"circulating_supply":3877091962.541024,"total_supply":3877091962.541024,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31907,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.55448,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-13T14:36:21.549Z","price_change_percentage_1h_in_currency":-0.00863285688275159,"price_change_percentage_24h_in_currency":-0.016123323004334486,"price_change_percentage_7d_in_currency":0.08908319291922905},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.33,"market_cap":3353133723,"market_cap_rank":27,"fully_diluted_valuation":3353133723,"total_volume":169625467,"high_24h":44.81,"low_24h":43.2,"price_change_24h":-1.2157167012265404,"price_change_percentage_24h":-2.72919,"market_cap_change_24h":-93429871.99475765,"market_cap_change_percentage_24h":-2.71081,"circulating_supply":77383172.60288256,"total_supply":77383172.60288256,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.45639,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3665.19874,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:37.764Z","price_change_percentage_1h_in_currency":-0.10938329050125863,"price_change_percentage_24h_in_currency":-2.7291910016022567,"price_change_percentage_7d_in_currency":-1.728978310178102},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999791,"market_cap":3147512234,"market_cap_rank":28,"fully_diluted_valuation":3145004084,"total_volume":209201007,"high_24h":1.002,"low_24h":0.997363,"price_change_24h":-0.001185989342480709,"price_change_percentage_24h":-0.11848,"market_cap_change_24h":-6759435.100435734,"market_cap_change_percentage_24h":-0.21429,"circulating_supply":3146068120.315619,"total_supply":3143561121.220019,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.52845,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.24175,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-13T14:36:25.344Z","price_change_percentage_1h_in_currency":0.00022965234412769447,"price_change_percentage_24h_in_currency":-0.11848321707708719,"price_change_percentage_7d_in_currency":-0.00025339364215676454},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3071805509,"market_cap_rank":29,"fully_diluted_valuation":3071805509,"total_volume":1017.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2716820073.64559,"total_supply":2716820073.64559,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00988,"ath_date":"2026-07-11T10:45:30.584Z","atl":1.026,"atl_change_percentage":10.18994,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-11T22:40:11.971Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.0707979101865625},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.729828,"market_cap":2957480874,"market_cap_rank":30,"fully_diluted_valuation":7298215822,"total_volume":147749260,"high_24h":0.746266,"low_24h":0.723536,"price_change_24h":-0.01222105997047429,"price_change_percentage_24h":-1.64693,"market_cap_change_24h":-49135477.540585995,"market_cap_change_percentage_24h":-1.63425,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.3496,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":100.03712,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-13T14:36:38.509Z","price_change_percentage_1h_in_currency":0.43160829272910634,"price_change_percentage_24h_in_currency":-1.6469341343511776,"price_change_percentage_7d_in_currency":0.30543210389454956},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067142,"market_cap":2939977044,"market_cap_rank":31,"fully_diluted_valuation":3356911831,"total_volume":45467638,"high_24h":0.068408,"low_24h":0.066543,"price_change_24h":-0.000345370864668043,"price_change_percentage_24h":-0.51175,"market_cap_change_24h":-14462986.49383068,"market_cap_change_percentage_24h":-0.48953,"circulating_supply":43789905598.50871,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.24143,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":578.75879,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-13T14:36:22.634Z","price_change_percentage_1h_in_currency":0.11677448027110472,"price_change_percentage_24h_in_currency":-0.5117543814500196,"price_change_percentage_7d_in_currency":-7.903717668093126},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2882970321,"market_cap_rank":32,"fully_diluted_valuation":2882970321,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":9.53674e-7,"market_cap_change_percentage_24h":0,"circulating_supply":2882970321.060449,"total_supply":2882970321.060448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-13T14:30:03.312Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2864965855,"market_cap_rank":33,"fully_diluted_valuation":3075101988,"total_volume":176168102,"high_24h":6.66,"low_24h":6.38,"price_change_24h":0.193595,"price_change_percentage_24h":3.00483,"market_cap_change_24h":83931134,"market_cap_change_percentage_24h":3.01798,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.46308,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":134.79579,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-13T14:36:35.542Z","price_change_percentage_1h_in_currency":0.07524615154962262,"price_change_percentage_24h_in_currency":3.004834114414638,"price_change_percentage_7d_in_currency":-1.5485064184892492},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999618,"market_cap":2845571888,"market_cap_rank":34,"fully_diluted_valuation":2850599985,"total_volume":50451403,"high_24h":0.999824,"low_24h":0.999538,"price_change_24h":-0.000115057374879268,"price_change_percentage_24h":-0.01151,"market_cap_change_24h":-23128929.702097416,"market_cap_change_percentage_24h":-0.80625,"circulating_supply":2846659802.664332,"total_supply":2851689822.024332,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.509,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19621,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-13T14:36:20.492Z","price_change_percentage_1h_in_currency":-0.009257272898844655,"price_change_percentage_24h_in_currency":-0.011508811662597759,"price_change_percentage_7d_in_currency":-0.05039283644795805},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2530089705,"market_cap_rank":35,"fully_diluted_valuation":2530089773,"total_volume":176655921,"high_24h":1.95,"low_24h":1.86,"price_change_24h":0.061007,"price_change_percentage_24h":3.23825,"market_cap_change_24h":79717847,"market_cap_change_percentage_24h":3.2533,"circulating_supply":1300740266,"total_supply":1300740301,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.59243,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":265.00919,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-13T14:36:34.596Z","price_change_percentage_1h_in_currency":1.8065131414366924,"price_change_percentage_24h_in_currency":3.2382508660106084,"price_change_percentage_7d_in_currency":-1.8400816882574427},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054808,"market_cap":2525771792,"market_cap_rank":36,"fully_diluted_valuation":5414230490,"total_volume":6755319,"high_24h":0.056281,"low_24h":0.054671,"price_change_24h":-0.000877952742364192,"price_change_percentage_24h":-1.57662,"market_cap_change_24h":-40154945.0352931,"market_cap_change_percentage_24h":-1.56493,"circulating_supply":46082695430.23816,"total_supply":98782611909.18845,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.85841,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":351.78869,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:32.350Z","price_change_percentage_1h_in_currency":-0.22640043698389256,"price_change_percentage_24h_in_currency":-1.576623410682531,"price_change_percentage_7d_in_currency":-6.556958941051751},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000042,"market_cap":2472899947,"market_cap_rank":37,"fully_diluted_valuation":2473977210,"total_volume":53062242,"high_24h":0.00000431,"low_24h":0.00000417,"price_change_24h":-9.569626804e-8,"price_change_percentage_24h":-2.22949,"market_cap_change_24h":-56018245.95142174,"market_cap_change_percentage_24h":-2.21511,"circulating_supply":589242945327826.2,"total_supply":589499635824233.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.12922,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7445119.88078,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-13T14:36:35.055Z","price_change_percentage_1h_in_currency":0.04513551802766677,"price_change_percentage_24h_in_currency":-2.229486998610662,"price_change_percentage_7d_in_currency":-1.9884535539660526},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4005.43,"market_cap":2455346604,"market_cap_rank":38,"fully_diluted_valuation":2835667951,"total_volume":131102802,"high_24h":4096.26,"low_24h":4006.8,"price_change_24h":-85.38019135029663,"price_change_percentage_24h":-2.08712,"market_cap_change_24h":-51631761.42248869,"market_cap_change_percentage_24h":-2.05952,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.0089,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.50832,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-13T14:36:34.758Z","price_change_percentage_1h_in_currency":-1.117632820516858,"price_change_percentage_24h_in_currency":-2.0871207820532773,"price_change_percentage_7d_in_currency":-3.006393492502744},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2176642339,"market_cap_rank":39,"fully_diluted_valuation":3130559642,"total_volume":171120821,"high_24h":3.72,"low_24h":3.45,"price_change_24h":-0.12349566751705154,"price_change_percentage_24h":-3.40294,"market_cap_change_24h":-76523176.50549555,"market_cap_change_percentage_24h":-3.39625,"circulating_supply":620955561.5538775,"total_supply":893090420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.22652,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":238.9436,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-13T14:36:35.446Z","price_change_percentage_1h_in_currency":0.9728043638842643,"price_change_percentage_24h_in_currency":-3.402940747788654,"price_change_percentage_7d_in_currency":13.035365599492735},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2162699351,"market_cap_rank":40,"fully_diluted_valuation":2162699351,"total_volume":537513,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.0089614,"price_change_percentage_24h":0.79188,"market_cap_change_24h":18269651,"market_cap_change_percentage_24h":0.85196,"circulating_supply":1896080637.408191,"total_supply":1896080637.408191,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.54332,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":22.3003,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-13T14:36:32.763Z","price_change_percentage_1h_in_currency":0.3127929256835936,"price_change_percentage_24h_in_currency":0.7918848139465442,"price_change_percentage_7d_in_currency":0.876515141827503},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.03,"market_cap":1986927023,"market_cap_rank":41,"fully_diluted_valuation":4347539111,"total_volume":219039520,"high_24h":213.66,"low_24h":204.93,"price_change_24h":-4.31794182878096,"price_change_percentage_24h":-2.04309,"market_cap_change_24h":-41436379.75927639,"market_cap_change_percentage_24h":-2.04285,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.77154,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":569.10261,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-13T14:36:19.590Z","price_change_percentage_1h_in_currency":0.5837169502146246,"price_change_percentage_24h_in_currency":-2.0430907524485495,"price_change_percentage_7d_in_currency":-0.8936020654144675},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":42.16,"market_cap":1970028233,"market_cap_rank":42,"fully_diluted_valuation":4066642288,"total_volume":105530252,"high_24h":48.85,"low_24h":42.13,"price_change_24h":-4.166028171921532,"price_change_percentage_24h":-8.99264,"market_cap_change_24h":-192515783.80871248,"market_cap_change_percentage_24h":-8.90228,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-12.79919,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":6243.25297,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-13T14:36:35.355Z","price_change_percentage_1h_in_currency":-3.2862488932024627,"price_change_percentage_24h_in_currency":-8.99264257285466,"price_change_percentage_7d_in_currency":52.49578150822947},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057428,"market_cap":1824756075,"market_cap_rank":43,"fully_diluted_valuation":5742837717,"total_volume":18891517,"high_24h":0.058233,"low_24h":0.057328,"price_change_24h":-0.000687427425729532,"price_change_percentage_24h":-1.18286,"market_cap_change_24h":-22564469.68470311,"market_cap_change_percentage_24h":-1.22147,"circulating_supply":31774466990,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.66763,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.22557,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-13T14:36:24.898Z","price_change_percentage_1h_in_currency":-0.13301381947329563,"price_change_percentage_24h_in_currency":-1.1828579687846648,"price_change_percentage_7d_in_currency":-0.40329286171024964},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4005.94,"market_cap":1799164191,"market_cap_rank":44,"fully_diluted_valuation":1799164191,"total_volume":94942780,"high_24h":4098.26,"low_24h":4008.16,"price_change_24h":-88.49967285629054,"price_change_percentage_24h":-2.16146,"market_cap_change_24h":-38822525.460347414,"market_cap_change_percentage_24h":-2.11223,"circulating_supply":448890.635333,"total_supply":448890.635333,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.45181,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.24196,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-13T14:36:32.791Z","price_change_percentage_1h_in_currency":-1.1515183522490966,"price_change_percentage_24h_in_currency":-2.1614620162824547,"price_change_percentage_7d_in_currency":-3.0510493521764084},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.94,"market_cap":1678212135,"market_cap_rank":45,"fully_diluted_valuation":1678212135,"total_volume":10738381,"high_24h":81.03,"low_24h":79.8,"price_change_24h":-0.6610882870624266,"price_change_percentage_24h":-0.82023,"market_cap_change_24h":-13911265.319133997,"market_cap_change_percentage_24h":-0.82212,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.07107,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13660.7889,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:24.244Z","price_change_percentage_1h_in_currency":-0.014428482398412802,"price_change_percentage_24h_in_currency":-0.8202268471526444,"price_change_percentage_7d_in_currency":1.9292718043473471},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620784,"market_cap":1665272548,"market_cap_rank":46,"fully_diluted_valuation":4854236889,"total_volume":46337358,"high_24h":0.625909,"low_24h":0.617719,"price_change_24h":-0.003276227571904933,"price_change_percentage_24h":-0.52499,"market_cap_change_24h":-6778740.789819956,"market_cap_change_percentage_24h":-0.40541,"circulating_supply":2682447404.7797537,"total_supply":7819281690.206728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.22783,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":522.56735,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-13T14:36:30.380Z","price_change_percentage_1h_in_currency":0.14251789373651277,"price_change_percentage_24h_in_currency":-0.5249861911534348,"price_change_percentage_7d_in_currency":-1.6125696037197335},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1646604705,"market_cap_rank":47,"fully_diluted_valuation":1646604705,"total_volume":47735755,"high_24h":0.00000186,"low_24h":0.00000181,"price_change_24h":-3.1642409051e-8,"price_change_percentage_24h":-1.7107,"market_cap_change_24h":-30456483.07613325,"market_cap_change_percentage_24h":-1.81606,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.61274,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":126.67461,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-13T14:36:30.579Z","price_change_percentage_1h_in_currency":0.24223192639342095,"price_change_percentage_24h_in_currency":-1.710699025348192,"price_change_percentage_7d_in_currency":2.626986574657825},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.23,"market_cap":1633725183,"market_cap_rank":48,"fully_diluted_valuation":6654591687,"total_volume":13593767,"high_24h":1.27,"low_24h":1.18,"price_change_24h":0.01292765,"price_change_percentage_24h":1.0589,"market_cap_change_24h":18429643,"market_cap_change_percentage_24h":1.14095,"circulating_supply":1323452402.832253,"total_supply":5390769175.345859,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.53158,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2485.32506,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-13T14:36:26.037Z","price_change_percentage_1h_in_currency":0.5261892834935398,"price_change_percentage_24h_in_currency":1.058902394041407,"price_change_percentage_7d_in_currency":7.669886491306451},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998876,"market_cap":1552513352,"market_cap_rank":49,"fully_diluted_valuation":1552593543,"total_volume":1829348,"high_24h":0.999417,"low_24h":0.998767,"price_change_24h":-0.000318949409465308,"price_change_percentage_24h":-0.03192,"market_cap_change_24h":-28007525.949366093,"market_cap_change_percentage_24h":-1.77204,"circulating_supply":1554279913,"total_supply":1554360195,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01995,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64507,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-13T14:36:38.021Z","price_change_percentage_1h_in_currency":-0.012439787475810937,"price_change_percentage_24h_in_currency":-0.0319206487959627,"price_change_percentage_7d_in_currency":-0.05375116054012229},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.318018,"market_cap":1548550112,"market_cap_rank":50,"fully_diluted_valuation":3180211459,"total_volume":42394666,"high_24h":0.328038,"low_24h":0.313772,"price_change_24h":-0.008253560883862199,"price_change_percentage_24h":-2.52966,"market_cap_change_24h":-40038613.3952477,"market_cap_change_percentage_24h":-2.52039,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.14042,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":287.01998,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-13T14:36:38.428Z","price_change_percentage_1h_in_currency":0.5957653798575935,"price_change_percentage_24h_in_currency":-2.529658719089325,"price_change_percentage_7d_in_currency":-3.5309314433440493},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.99994,"market_cap":1540188122,"market_cap_rank":51,"fully_diluted_valuation":1540188122,"total_volume":56492700,"high_24h":1.001,"low_24h":0.999464,"price_change_24h":-0.000056811732258688,"price_change_percentage_24h":-0.00568,"market_cap_change_24h":907720,"market_cap_change_percentage_24h":0.05897,"circulating_supply":1540281095.000363,"total_supply":1540281095.000363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78431,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92218,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-13T14:36:23.711Z","price_change_percentage_1h_in_currency":-0.03304516835178592,"price_change_percentage_24h_in_currency":-0.005681193390433894,"price_change_percentage_7d_in_currency":-0.029218290304906205},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.418912,"market_cap":1479396377,"market_cap_rank":52,"fully_diluted_valuation":4189116200,"total_volume":262814584,"high_24h":0.438713,"low_24h":0.410715,"price_change_24h":-0.002369568701719393,"price_change_percentage_24h":-0.56247,"market_cap_change_24h":-6925140.444008589,"market_cap_change_percentage_24h":-0.46592,"circulating_supply":3531523848.685456,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.44285,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":81.33734,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-13T14:36:20.416Z","price_change_percentage_1h_in_currency":0.633896932501275,"price_change_percentage_24h_in_currency":-0.5624672463775919,"price_change_percentage_7d_in_currency":3.48005896710991},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":95.42,"market_cap":1448613709,"market_cap_rank":53,"fully_diluted_valuation":1526874433,"total_volume":191561836,"high_24h":99.15,"low_24h":94.18,"price_change_24h":-3.545976817737113,"price_change_percentage_24h":-3.58289,"market_cap_change_24h":-53374179.20400715,"market_cap_change_percentage_24h":-3.55357,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.58175,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":266.61266,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-13T14:36:37.394Z","price_change_percentage_1h_in_currency":0.8109340839741985,"price_change_percentage_24h_in_currency":-3.582889538800359,"price_change_percentage_7d_in_currency":1.765910624679215},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995322,"market_cap":1420629743,"market_cap_rank":54,"fully_diluted_valuation":1420629743,"total_volume":711647,"high_24h":0.997038,"low_24h":0.994683,"price_change_24h":-0.000545710986709302,"price_change_percentage_24h":-0.0548,"market_cap_change_24h":-700897.749209404,"market_cap_change_percentage_24h":-0.04931,"circulating_supply":1427197954.632589,"total_supply":1427197954.632589,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26978,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.6221,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-13T14:36:30.171Z","price_change_percentage_1h_in_currency":-0.10949404080729905,"price_change_percentage_24h_in_currency":-0.05479752587784104,"price_change_percentage_7d_in_currency":-0.15581809590528956},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.834459,"market_cap":1412758129,"market_cap_rank":55,"fully_diluted_valuation":1412758129,"total_volume":88718902,"high_24h":0.854147,"low_24h":0.826847,"price_change_24h":-0.006689435269758626,"price_change_percentage_24h":-0.79527,"market_cap_change_24h":-11079359.405566454,"market_cap_change_percentage_24h":-0.77813,"circulating_supply":1693086410.434055,"total_supply":1693086410.434055,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48951,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.90038,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-13T14:36:35.243Z","price_change_percentage_1h_in_currency":0.6957116794343418,"price_change_percentage_24h_in_currency":-0.7952737406584296,"price_change_percentage_7d_in_currency":-3.252077364020029},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.424954,"market_cap":1403322509,"market_cap_rank":56,"fully_diluted_valuation":2642922234,"total_volume":23186994,"high_24h":0.424875,"low_24h":0.416188,"price_change_24h":0.0041106,"price_change_percentage_24h":0.97675,"market_cap_change_24h":14931626,"market_cap_change_percentage_24h":1.07546,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.17766,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":37.40811,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-13T14:36:20.483Z","price_change_percentage_1h_in_currency":0.2516639387242118,"price_change_percentage_24h_in_currency":0.9767536950561111,"price_change_percentage_7d_in_currency":-1.457231272994891},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058262,"market_cap":1359025849,"market_cap_rank":57,"fully_diluted_valuation":1366992445,"total_volume":9726214,"high_24h":0.061626,"low_24h":0.057956,"price_change_24h":-0.003363125268889461,"price_change_percentage_24h":-5.45735,"market_cap_change_24h":-78434579.8474865,"market_cap_change_percentage_24h":-5.45647,"circulating_supply":23325928785.06761,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.08396,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.51873,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-13T14:36:24.121Z","price_change_percentage_1h_in_currency":-0.22188949312353873,"price_change_percentage_24h_in_currency":-5.4573528034277095,"price_change_percentage_7d_in_currency":5.05243672299783},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.03,"market_cap":1328414033,"market_cap_rank":58,"fully_diluted_valuation":2031289638,"total_volume":22506346,"high_24h":2.04,"low_24h":1.94,"price_change_24h":0.01999,"price_change_percentage_24h":0.99384,"market_cap_change_24h":13481506,"market_cap_change_percentage_24h":1.02526,"circulating_supply":653975685.3807026,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-51.52687,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":183.47755,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-13T14:36:24.040Z","price_change_percentage_1h_in_currency":-0.4818603803801551,"price_change_percentage_24h_in_currency":0.9938443981443166,"price_change_percentage_7d_in_currency":7.794730201323789},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998291,"market_cap":1317744667,"market_cap_rank":59,"fully_diluted_valuation":1317744667,"total_volume":599195,"high_24h":0.998898,"low_24h":0.998023,"price_change_24h":-0.000488307523487719,"price_change_percentage_24h":-0.04889,"market_cap_change_24h":-643588.7605862617,"market_cap_change_percentage_24h":-0.04882,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85365,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.12979,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-13T14:36:29.353Z","price_change_percentage_1h_in_currency":-0.007790388361010698,"price_change_percentage_24h_in_currency":-0.04889041222962471,"price_change_percentage_7d_in_currency":-0.02795790258117193},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1216642934,"market_cap_rank":60,"fully_diluted_valuation":1216643086,"total_volume":31587823,"high_24h":2.26,"low_24h":2.18,"price_change_24h":-0.0504067137189268,"price_change_percentage_24h":-2.24483,"market_cap_change_24h":-28255778.85236597,"market_cap_change_percentage_24h":-2.26973,"circulating_supply":554409609.682301,"total_supply":554409678.8683299,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68788,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.33939,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-13T14:36:36.270Z","price_change_percentage_1h_in_currency":-0.20974720232860491,"price_change_percentage_24h_in_currency":-2.244825588030862,"price_change_percentage_7d_in_currency":1.0472416227773178},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000275,"market_cap":1158160463,"market_cap_rank":61,"fully_diluted_valuation":1158160463,"total_volume":136464581,"high_24h":0.00000281,"low_24h":0.00000271,"price_change_24h":-2.0523092495e-8,"price_change_percentage_24h":-0.73987,"market_cap_change_24h":-8572598.373821974,"market_cap_change_percentage_24h":-0.73475,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.17653,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4893.14857,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-13T14:36:32.622Z","price_change_percentage_1h_in_currency":0.451103666987323,"price_change_percentage_24h_in_currency":-0.7398737005132443,"price_change_percentage_7d_in_currency":4.436415358793103},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.64,"market_cap":1145517562,"market_cap_rank":62,"fully_diluted_valuation":1495623209,"total_volume":10377063,"high_24h":1.7,"low_24h":1.62,"price_change_24h":-0.020734086734417678,"price_change_percentage_24h":-1.25103,"market_cap_change_24h":-14788368.448892355,"market_cap_change_percentage_24h":-1.27452,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.75962,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11286.06997,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-13T14:36:34.742Z","price_change_percentage_1h_in_currency":0.46161210722708396,"price_change_percentage_24h_in_currency":-1.2510338720948595,"price_change_percentage_7d_in_currency":-0.7200461916711605},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.93,"market_cap":1084919594,"market_cap_rank":63,"fully_diluted_valuation":1084919594,"total_volume":26208269,"high_24h":7.06,"low_24h":6.83,"price_change_24h":0.00951182,"price_change_percentage_24h":0.13746,"market_cap_change_24h":1602763,"market_cap_change_percentage_24h":0.14795,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85367,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1026.42064,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.398658625663662,"currency":"usd","percentage":1439.8658625663663},"last_updated":"2026-07-13T14:36:38.176Z","price_change_percentage_1h_in_currency":-0.37972400249485516,"price_change_percentage_24h_in_currency":0.1374563270319922,"price_change_percentage_7d_in_currency":-2.146526008729823},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1039211462,"market_cap_rank":64,"fully_diluted_valuation":1039211462,"total_volume":16643338,"high_24h":1.002,"low_24h":0.998291,"price_change_24h":0.00038211,"price_change_percentage_24h":0.03822,"market_cap_change_24h":3119738,"market_cap_change_percentage_24h":0.30111,"circulating_supply":1039009209,"total_supply":1039009209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.66078,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.40457,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-13T14:36:31.981Z","price_change_percentage_1h_in_currency":0.054498817697277435,"price_change_percentage_24h_in_currency":0.03822054291083871,"price_change_percentage_7d_in_currency":0.04342260723314375},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":1002406174,"market_cap_rank":65,"fully_diluted_valuation":1002406174,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.001788875279115087,"price_change_percentage_24h":-0.14843,"market_cap_change_24h":-7589504.999700189,"market_cap_change_percentage_24h":-0.75144,"circulating_supply":832980340.29444,"total_supply":832980340.29444,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.52031,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.09896,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-13T14:30:04.663Z","price_change_percentage_1h_in_currency":-0.15242427693121638,"price_change_percentage_24h_in_currency":-0.14843146451045808,"price_change_percentage_7d_in_currency":-0.006267539864044933},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624396,"market_cap_rank":66,"fully_diluted_valuation":971624396,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-13T14:30:07.615Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":65.08,"market_cap":946378274,"market_cap_rank":67,"fully_diluted_valuation":950823598,"total_volume":7561534,"high_24h":66.2,"low_24h":64.74,"price_change_24h":-0.7835960401461932,"price_change_percentage_24h":-1.18971,"market_cap_change_24h":-11548902.419118285,"market_cap_change_percentage_24h":-1.20561,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.76344,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30081.89771,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.801208238050938,"currency":"eth","percentage":1480.1208238050938},"last_updated":"2026-07-13T14:36:21.588Z","price_change_percentage_1h_in_currency":-0.09388810973332803,"price_change_percentage_24h_in_currency":-1.1897136072227796,"price_change_percentage_7d_in_currency":-1.7794547258203355},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999985,"market_cap":939720051,"market_cap_rank":68,"fully_diluted_valuation":939720051,"total_volume":15644272,"high_24h":1,"low_24h":0.99967,"price_change_24h":0.00014951,"price_change_percentage_24h":0.01495,"market_cap_change_24h":21661307,"market_cap_change_percentage_24h":2.35947,"circulating_supply":939809947.89,"total_supply":939809947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24254,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.16496,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-13T14:36:33.240Z","price_change_percentage_1h_in_currency":-0.000715681158909655,"price_change_percentage_24h_in_currency":0.014953350032931762,"price_change_percentage_7d_in_currency":-0.0017338123029180517},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.81,"market_cap":934061620,"market_cap_rank":69,"fully_diluted_valuation":968112929,"total_volume":2448963,"high_24h":7.08,"low_24h":6.76,"price_change_24h":-0.22714733874078785,"price_change_percentage_24h":-3.22728,"market_cap_change_24h":-31282638.052042246,"market_cap_change_percentage_24h":-3.24057,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.51109,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1875.08185,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-13T14:36:34.518Z","price_change_percentage_1h_in_currency":0.3912180043815277,"price_change_percentage_24h_in_currency":-3.2272821211018363,"price_change_percentage_7d_in_currency":-2.212929210727773},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.0371496,"market_cap":909338043,"market_cap_rank":70,"fully_diluted_valuation":3719541437,"total_volume":14644707,"high_24h":0.03760563,"low_24h":0.03620552,"price_change_24h":0.00015518,"price_change_percentage_24h":0.41946,"market_cap_change_24h":6659851,"market_cap_change_percentage_24h":0.73779,"circulating_supply":24447584705,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-12.99249,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":302.6307,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-13T14:36:30.479Z","price_change_percentage_1h_in_currency":-0.12031621931954253,"price_change_percentage_24h_in_currency":0.419455545945333,"price_change_percentage_7d_in_currency":10.87317037779382},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":7.09,"market_cap":888250431,"market_cap_rank":71,"fully_diluted_valuation":7087191808,"total_volume":6832786,"high_24h":7.09,"low_24h":6.47,"price_change_24h":0.599292,"price_change_percentage_24h":9.23708,"market_cap_change_24h":75287817,"market_cap_change_percentage_24h":9.26092,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-11.70003,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":626.92096,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-13T14:36:30.209Z","price_change_percentage_1h_in_currency":1.6030950896646752,"price_change_percentage_24h_in_currency":9.237080458785265,"price_change_percentage_7d_in_currency":21.330031113036842},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.079595,"market_cap":871533529,"market_cap_rank":72,"fully_diluted_valuation":1340820813,"total_volume":25041832,"high_24h":0.097408,"low_24h":0.079515,"price_change_24h":-0.017502244741769257,"price_change_percentage_24h":-18.02548,"market_cap_change_24h":-190739225.7960919,"market_cap_change_percentage_24h":-17.95577,"circulating_supply":10941741023.61408,"total_supply":16833447728.63704,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.33177,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.079752,"atl_change_percentage":-0.04408,"atl_date":"2026-07-13T14:21:08.314Z","roi":null,"last_updated":"2026-07-13T14:36:26.361Z","price_change_percentage_1h_in_currency":-0.566293633079885,"price_change_percentage_24h_in_currency":-18.025483276868464,"price_change_percentage_7d_in_currency":-28.570183477557027},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871372798,"market_cap_rank":73,"fully_diluted_valuation":871372798,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000298,"price_change_percentage_24h":0.02687,"market_cap_change_24h":234055,"market_cap_change_percentage_24h":0.02687,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-13T12:20:06.496Z","atl":1.085,"atl_change_percentage":2.27375,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-13T14:25:06.690Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.026867711682417472,"price_change_percentage_7d_in_currency":0.06521074434953221},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.081546,"market_cap":870733128,"market_cap_rank":74,"fully_diluted_valuation":870733128,"total_volume":55068284,"high_24h":0.082704,"low_24h":0.079403,"price_change_24h":0.00214261,"price_change_percentage_24h":2.6984,"market_cap_change_24h":22998034,"market_cap_change_percentage_24h":2.71288,"circulating_supply":10677545891.24876,"total_supply":10677545891.24876,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.67611,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":19.74458,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-13T14:36:32.694Z","price_change_percentage_1h_in_currency":0.2806702875887038,"price_change_percentage_24h_in_currency":2.698402429366097,"price_change_percentage_7d_in_currency":11.355833088455617},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.098443,"market_cap":841118624,"market_cap_rank":75,"fully_diluted_valuation":841118624,"total_volume":34783461,"high_24h":0.101565,"low_24h":0.097476,"price_change_24h":-0.00269226915949046,"price_change_percentage_24h":-2.66205,"market_cap_change_24h":-22961189.776641965,"market_cap_change_percentage_24h":-2.6573,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.16684,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1962.61607,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-13T14:36:34.879Z","price_change_percentage_1h_in_currency":0.6202000264763647,"price_change_percentage_24h_in_currency":-2.662049284913506,"price_change_percentage_7d_in_currency":7.566363978515035},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.55,"market_cap":801994697,"market_cap_rank":76,"fully_diluted_valuation":802005973,"total_volume":20327818,"high_24h":1.59,"low_24h":1.54,"price_change_24h":-0.02151812521544083,"price_change_percentage_24h":-1.37362,"market_cap_change_24h":-10321862.863035202,"market_cap_change_percentage_24h":-1.27067,"circulating_supply":519191337.293704,"total_supply":519198636.984303,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.49556,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":32.45299,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.45004796900473,"currency":"usd","percentage":1445.004796900473},"last_updated":"2026-07-13T14:36:36.350Z","price_change_percentage_1h_in_currency":0.39416405726560977,"price_change_percentage_24h_in_currency":-1.373623386651511,"price_change_percentage_7d_in_currency":-0.7607991269615793},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02872726,"market_cap":789843083,"market_cap_rank":77,"fully_diluted_valuation":792065224,"total_volume":5368179,"high_24h":0.0289545,"low_24h":0.02820909,"price_change_24h":0.00001188,"price_change_percentage_24h":0.04139,"market_cap_change_24h":327655,"market_cap_change_percentage_24h":0.0415,"circulating_supply":27495108539.94101,"total_supply":27572463159.53094,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.22807,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16599.54293,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-13T14:36:38.192Z","price_change_percentage_1h_in_currency":0.9070693573052174,"price_change_percentage_24h_in_currency":0.04138668799763079,"price_change_percentage_7d_in_currency":-4.978449158001166},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":785809517,"market_cap_rank":78,"fully_diluted_valuation":808167475,"total_volume":25036658,"high_24h":1.56,"low_24h":1.5,"price_change_24h":-0.03456960885408056,"price_change_percentage_24h":-2.23102,"market_cap_change_24h":-17786810.301339984,"market_cap_change_percentage_24h":-2.2134,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.84621,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4018.2968,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-13T14:36:34.993Z","price_change_percentage_1h_in_currency":0.6176155151635259,"price_change_percentage_24h_in_currency":-2.2310156089376165,"price_change_percentage_7d_in_currency":-3.496503259797068},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":774526380,"market_cap_rank":80,"fully_diluted_valuation":774526380,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.001682923294469063,"price_change_percentage_24h":-0.14613,"market_cap_change_24h":-1133437.4795246124,"market_cap_change_percentage_24h":-0.14613,"circulating_supply":673493250.25632,"total_supply":673493250.25632,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.14849,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.89976,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-13T14:30:23.473Z","price_change_percentage_1h_in_currency":-0.16368684368419933,"price_change_percentage_24h_in_currency":-0.14612558936988393,"price_change_percentage_7d_in_currency":0.004753341891439138},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.5,"market_cap":773232871,"market_cap_rank":79,"fully_diluted_valuation":2500214074,"total_volume":15326625,"high_24h":2.84,"low_24h":2.46,"price_change_24h":-0.29358565198238606,"price_change_percentage_24h":-10.5085,"market_cap_change_24h":-89631862.25060892,"market_cap_change_percentage_24h":-10.38771,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-77.07442,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3609.17109,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-13T14:36:31.263Z","price_change_percentage_1h_in_currency":-0.45969544017319147,"price_change_percentage_24h_in_currency":-10.508499638438561,"price_change_percentage_7d_in_currency":0.669773590235144},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":770215196,"market_cap_rank":81,"fully_diluted_valuation":770215196,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001057,"price_change_percentage_24h":0.00949,"market_cap_change_24h":-16172211.461969137,"market_cap_change_percentage_24h":-2.05652,"circulating_supply":69130401.794835,"total_supply":69130401.794835,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-13T13:35:22.772Z","atl":10.29,"atl_change_percentage":8.26692,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-13T14:35:19.605Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009487967515779195,"price_change_percentage_7d_in_currency":0.07519910652107577},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079466,"market_cap":759765308,"market_cap_rank":82,"fully_diluted_valuation":1191983486,"total_volume":87317356,"high_24h":0.081741,"low_24h":0.078042,"price_change_24h":-0.001686593473453166,"price_change_percentage_24h":-2.07831,"market_cap_change_24h":-16205294.272125006,"market_cap_change_percentage_24h":-2.08839,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78268,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.67036,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-13T14:36:25.609Z","price_change_percentage_1h_in_currency":0.6181365441827756,"price_change_percentage_24h_in_currency":-2.078310040694614,"price_change_percentage_7d_in_currency":5.09453697236718},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083674,"market_cap":750139052,"market_cap_rank":83,"fully_diluted_valuation":750146657,"total_volume":19317197,"high_24h":0.084355,"low_24h":0.082031,"price_change_24h":-0.000109139051325036,"price_change_percentage_24h":-0.13026,"market_cap_change_24h":-780363.4495666027,"market_cap_change_percentage_24h":-0.10392,"circulating_supply":8962741916.034248,"total_supply":8962832785.137753,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66269,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.92398,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9651356884104064,"currency":"usd","percentage":-96.51356884104065},"last_updated":"2026-07-13T14:36:24.572Z","price_change_percentage_1h_in_currency":0.6719756663267897,"price_change_percentage_24h_in_currency":-0.13026320031193386,"price_change_percentage_7d_in_currency":-3.7059209565296856},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.094668,"market_cap":745018936,"market_cap_rank":84,"fully_diluted_valuation":940891080,"total_volume":11993538,"high_24h":0.094948,"low_24h":0.082625,"price_change_24h":0.00675798,"price_change_percentage_24h":7.68737,"market_cap_change_24h":53123875,"market_cap_change_percentage_24h":7.67802,"circulating_supply":7869413786.638666,"total_supply":9938353081.060265,"max_supply":null,"ath":0.450785,"ath_change_percentage":-79.01178,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34281.05584,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6213273030807045,"currency":"usd","percentage":-62.13273030807045},"last_updated":"2026-07-13T14:36:37.160Z","price_change_percentage_1h_in_currency":1.9892875055418762,"price_change_percentage_24h_in_currency":7.687365734176907,"price_change_percentage_7d_in_currency":3.4478892571843924},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.728981,"market_cap":728964706,"market_cap_rank":85,"fully_diluted_valuation":728964706,"total_volume":3886349,"high_24h":0.753499,"low_24h":0.717823,"price_change_24h":-0.017422952533763136,"price_change_percentage_24h":-2.33425,"market_cap_change_24h":-17442332.850245595,"market_cap_change_percentage_24h":-2.33684,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.19883,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1503.76931,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.289809074498651,"currency":"usd","percentage":628.9809074498651},"last_updated":"2026-07-13T14:36:22.638Z","price_change_percentage_1h_in_currency":1.1742293117668596,"price_change_percentage_24h_in_currency":-2.334252737404827,"price_change_percentage_7d_in_currency":-1.5108811397651014},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":727542186,"market_cap_rank":86,"fully_diluted_valuation":727542186,"total_volume":9750094,"high_24h":1.001,"low_24h":0.999951,"price_change_24h":-0.000068075386646216,"price_change_percentage_24h":-0.0068,"market_cap_change_24h":81673,"market_cap_change_percentage_24h":0.01123,"circulating_supply":727186727.4361825,"total_supply":727186727.4361825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36002,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.08911,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-13T14:36:34.827Z","price_change_percentage_1h_in_currency":-0.0076828011271981396,"price_change_percentage_24h_in_currency":-0.006804921806902696,"price_change_percentage_7d_in_currency":0.02613997520380312},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.66,"market_cap":709202175,"market_cap_rank":87,"fully_diluted_valuation":790797913,"total_volume":1906258,"high_24h":6.73,"low_24h":6.62,"price_change_24h":-0.01830143099513659,"price_change_percentage_24h":-0.27399,"market_cap_change_24h":-2578503.103435993,"market_cap_change_percentage_24h":-0.36226,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.87538,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2474.69312,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-13T14:36:32.492Z","price_change_percentage_1h_in_currency":0.02867848620720659,"price_change_percentage_24h_in_currency":-0.27399018868164243,"price_change_percentage_7d_in_currency":-0.9209444530353481},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.704734,"market_cap":704864057,"market_cap_rank":88,"fully_diluted_valuation":704864057,"total_volume":11124963,"high_24h":0.716805,"low_24h":0.698786,"price_change_24h":0.00056988,"price_change_percentage_24h":0.08093,"market_cap_change_24h":-60756.44398736954,"market_cap_change_percentage_24h":-0.00862,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.48303,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1729.02804,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-13T14:36:30.894Z","price_change_percentage_1h_in_currency":0.10916614759804244,"price_change_percentage_24h_in_currency":0.08092934868661783,"price_change_percentage_7d_in_currency":-0.6608892861095654},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.210339,"market_cap":698389947,"market_cap_rank":89,"fully_diluted_valuation":1443434838,"total_volume":25660528,"high_24h":0.210453,"low_24h":0.197202,"price_change_24h":0.00800331,"price_change_percentage_24h":3.95547,"market_cap_change_24h":26573484,"market_cap_change_percentage_24h":3.95547,"circulating_supply":3320312968.08,"total_supply":6862434708.247286,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.47388,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":55.02376,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-13T14:36:22.055Z","price_change_percentage_1h_in_currency":1.067595980807224,"price_change_percentage_24h_in_currency":3.9554677481282683,"price_change_percentage_7d_in_currency":-11.547624048596948},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":684255634,"market_cap_rank":90,"fully_diluted_valuation":684255634,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0.000338,"price_change_percentage_24h":0.03248,"market_cap_change_24h":222243,"market_cap_change_percentage_24h":0.03249,"circulating_supply":657354075.810394,"total_supply":657354075.810394,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-13T12:25:12.777Z","atl":1.009,"atl_change_percentage":3.11416,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-13T14:35:12.338Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.032481697812573825,"price_change_percentage_7d_in_currency":0.06767799119417411},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.44,"market_cap":608810038,"market_cap_rank":91,"fully_diluted_valuation":2435240153,"total_volume":65459562,"high_24h":2.68,"low_24h":2.35,"price_change_24h":-0.19359965514997235,"price_change_percentage_24h":-7.36446,"market_cap_change_24h":-47636655.42504728,"market_cap_change_percentage_24h":-7.25674,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-69.08418,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":211.15147,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-13T14:36:32.248Z","price_change_percentage_1h_in_currency":3.120760582727041,"price_change_percentage_24h_in_currency":-7.3644569647381735,"price_change_percentage_7d_in_currency":-1.248726539334135},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.758223,"market_cap":604800090,"market_cap_rank":92,"fully_diluted_valuation":1484095189,"total_volume":51606890,"high_24h":0.785068,"low_24h":0.755337,"price_change_24h":-0.023128970002356808,"price_change_percentage_24h":-2.96012,"market_cap_change_24h":-18192588.857043266,"market_cap_change_percentage_24h":-2.92019,"circulating_supply":797722008,"total_supply":1957498708,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68028,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":11.75533,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-13T14:36:35.424Z","price_change_percentage_1h_in_currency":-0.1336080658951065,"price_change_percentage_24h_in_currency":-2.9601217809723255,"price_change_percentage_7d_in_currency":-1.8056975195754832},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0014995,"market_cap":602436651,"market_cap_rank":93,"fully_diluted_valuation":1274759649,"total_volume":60571631,"high_24h":0.00152337,"low_24h":0.00141476,"price_change_24h":0.00008474,"price_change_percentage_24h":5.98951,"market_cap_change_24h":33866296,"market_cap_change_percentage_24h":5.95639,"circulating_supply":401666075189.9484,"total_supply":849927878861.171,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.9971,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":29.62782,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-13T14:36:29.057Z","price_change_percentage_1h_in_currency":1.490284591409879,"price_change_percentage_24h_in_currency":5.98950537552144,"price_change_percentage_7d_in_currency":-5.7949854055359555},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998232,"market_cap":597940797,"market_cap_rank":94,"fully_diluted_valuation":597940797,"total_volume":1521786,"high_24h":0.998581,"low_24h":0.998011,"price_change_24h":-0.000241986936566851,"price_change_percentage_24h":-0.02424,"market_cap_change_24h":-143771.18439269066,"market_cap_change_percentage_24h":-0.02404,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.05011,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87239,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-13T14:36:23.924Z","price_change_percentage_1h_in_currency":-0.02832507719708185,"price_change_percentage_24h_in_currency":-0.024235684528337416,"price_change_percentage_7d_in_currency":0.007927640365068237},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.093411,"market_cap":594904008,"market_cap_rank":95,"fully_diluted_valuation":934966006,"total_volume":82556259,"high_24h":0.095873,"low_24h":0.090239,"price_change_24h":-0.002270021419920859,"price_change_percentage_24h":-2.3725,"market_cap_change_24h":-13815488.67088461,"market_cap_change_percentage_24h":-2.2696,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.10104,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":31.74882,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-13T14:36:37.083Z","price_change_percentage_1h_in_currency":0.94975121028965,"price_change_percentage_24h_in_currency":-2.3724976474874757,"price_change_percentage_7d_in_currency":21.736770651901768},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00638769,"market_cap":554363458,"market_cap_rank":96,"fully_diluted_valuation":678110082,"total_volume":2046150,"high_24h":0.0065615,"low_24h":0.00637557,"price_change_24h":-0.000157158065879581,"price_change_percentage_24h":-2.40125,"market_cap_change_24h":-13590018.82102704,"market_cap_change_percentage_24h":-2.3928,"circulating_supply":86786234705.04741,"total_supply":106158910451.1001,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.75114,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":0.6085,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-13T14:36:27.796Z","price_change_percentage_1h_in_currency":-0.14585347801731194,"price_change_percentage_24h_in_currency":-2.4012489426203056,"price_change_percentage_7d_in_currency":-6.275809106082253},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998421,"market_cap":552412097,"market_cap_rank":97,"fully_diluted_valuation":552412097,"total_volume":424.94,"high_24h":0.998812,"low_24h":0.998184,"price_change_24h":-0.00004722168216853,"price_change_percentage_24h":-0.00473,"market_cap_change_24h":-20419.90414917469,"market_cap_change_percentage_24h":-0.0037,"circulating_supply":553285609.4305339,"total_supply":553285609.4305339,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68484,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69388,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-13T14:36:23.159Z","price_change_percentage_1h_in_currency":-0.017139114146753266,"price_change_percentage_24h_in_currency":-0.004729411551228123,"price_change_percentage_7d_in_currency":-0.014578661799871271},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02693286,"market_cap":538170875,"market_cap_rank":98,"fully_diluted_valuation":1027029816,"total_volume":4924869,"high_24h":0.02719063,"low_24h":0.02687575,"price_change_24h":-0.000165769222447668,"price_change_percentage_24h":-0.61173,"market_cap_change_24h":-2336039.22764194,"market_cap_change_percentage_24h":-0.43219,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-86.02844,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6712.4283,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0259947971563896,"currency":"eth","percentage":102.59947971563896},"last_updated":"2026-07-13T14:36:31.195Z","price_change_percentage_1h_in_currency":-0.12786995441893478,"price_change_percentage_24h_in_currency":-0.6117254318541818,"price_change_percentage_7d_in_currency":-2.9825248586156126},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.9998,"market_cap":534987353,"market_cap_rank":99,"fully_diluted_valuation":534987353,"total_volume":10678137,"high_24h":0.999999,"low_24h":0.999702,"price_change_24h":0.0000878,"price_change_percentage_24h":0.00878,"market_cap_change_24h":-2008.814859867096,"market_cap_change_percentage_24h":-0.00038,"circulating_supply":535094519.38,"total_supply":535094519.38,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13812,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05009,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-13T14:36:28.319Z","price_change_percentage_1h_in_currency":-0.000034236741915001936,"price_change_percentage_24h_in_currency":0.008782421301245073,"price_change_percentage_7d_in_currency":-0.005242908752503283},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999701,"market_cap":517778436,"market_cap_rank":100,"fully_diluted_valuation":517778436,"total_volume":1457278,"high_24h":0.999951,"low_24h":0.999588,"price_change_24h":0.00001736,"price_change_percentage_24h":0.00174,"market_cap_change_24h":50726,"market_cap_change_percentage_24h":0.0098,"circulating_supply":517892044.136583,"total_supply":517892044.136583,"max_supply":null,"ath":1.051,"ath_change_percentage":-4.91716,"ath_date":"2026-07-06T16:46:31.550Z","atl":0.828472,"atl_change_percentage":20.67887,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-13T14:36:29.628Z","price_change_percentage_1h_in_currency":-0.016894722747457125,"price_change_percentage_24h_in_currency":0.0017366618055623796,"price_change_percentage_7d_in_currency":0.009161728851149126}]