[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59421,"market_cap":1191244444408,"market_cap_rank":1,"fully_diluted_valuation":1191244444408,"total_volume":35046026857,"high_24h":63005,"low_24h":59424,"price_change_24h":-3125.681116723659,"price_change_percentage_24h":-4.99736,"market_cap_change_24h":-63554310863.809814,"market_cap_change_percentage_24h":-5.0649,"circulating_supply":20047456,"total_supply":20047456,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.87037,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87529.94485,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:52.872Z","price_change_percentage_1h_in_currency":-1.3897096506528985,"price_change_percentage_24h_in_currency":-4.997358126178465,"price_change_percentage_7d_in_currency":-9.74218940033083},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1571.2,"market_cap":189617860672,"market_cap_rank":2,"fully_diluted_valuation":189617860672,"total_volume":11885196747,"high_24h":1677.86,"low_24h":1570.42,"price_change_24h":-89.44458618988574,"price_change_percentage_24h":-5.38615,"market_cap_change_24h":-10899600056.835266,"market_cap_change_percentage_24h":-5.43574,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.23331,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":362780.52865,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.3413241272544,"currency":"btc","percentage":3434.1324127254406},"last_updated":"2026-06-24T17:39:53.528Z","price_change_percentage_1h_in_currency":-3.232887660857324,"price_change_percentage_24h_in_currency":-5.386152742977807,"price_change_percentage_7d_in_currency":-11.26986644256892},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998613,"market_cap":186074832735,"market_cap_rank":3,"fully_diluted_valuation":191534129122,"total_volume":52400978121,"high_24h":0.998922,"low_24h":0.998485,"price_change_24h":-0.000253913045743293,"price_change_percentage_24h":-0.02542,"market_cap_change_24h":-58303377.0697937,"market_cap_change_percentage_24h":-0.03132,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52654,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.41906,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:53.364Z","price_change_percentage_1h_in_currency":0.0007259659253445859,"price_change_percentage_24h_in_currency":-0.025420102610008845,"price_change_percentage_7d_in_currency":-0.05692236583559449},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.43,"market_cap":74457254604,"market_cap_rank":4,"fully_diluted_valuation":74457254604,"total_volume":726558111,"high_24h":580.48,"low_24h":551.48,"price_change_24h":-22.21976754310674,"price_change_percentage_24h":-3.86668,"market_cap_change_24h":-3025500363.420059,"market_cap_change_percentage_24h":-3.90474,"circulating_supply":134783099.3,"total_supply":134783099.3,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.67654,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1387293.16504,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:52.651Z","price_change_percentage_1h_in_currency":-1.4992212210830331,"price_change_percentage_24h_in_currency":-3.8666759778579807,"price_change_percentage_7d_in_currency":-8.704066969664622},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99974,"market_cap":73903752198,"market_cap_rank":5,"fully_diluted_valuation":73925642564,"total_volume":12127935321,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.00003363891768815,"price_change_percentage_24h":-0.00336,"market_cap_change_24h":-649115143.8580475,"market_cap_change_percentage_24h":-0.87068,"circulating_supply":73919355592.14613,"total_supply":73941250579.10368,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19024,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91156,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T17:39:52.677Z","price_change_percentage_1h_in_currency":-0.0026819876942937347,"price_change_percentage_24h_in_currency":-0.0033646520113311375,"price_change_percentage_7d_in_currency":0.004311414339105662},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.052,"market_cap":65310503558,"market_cap_rank":6,"fully_diluted_valuation":105232922561,"total_volume":1728367067,"high_24h":1.11,"low_24h":1.052,"price_change_24h":-0.04896252860256234,"price_change_percentage_24h":-4.44561,"market_cap_change_24h":-3014511068.62722,"market_cap_change_percentage_24h":-4.41202,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.13832,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39078.14536,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:53.192Z","price_change_percentage_1h_in_currency":-1.1231985442985482,"price_change_percentage_24h_in_currency":-4.445608306438982,"price_change_percentage_7d_in_currency":-13.275025211452036},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.39,"market_cap":37982652801,"market_cap_rank":7,"fully_diluted_valuation":41159801318,"total_volume":2515544135,"high_24h":70.2,"low_24h":65.43,"price_change_24h":-3.56487151147401,"price_change_percentage_24h":-5.17022,"market_cap_change_24h":-2038199981.2152634,"market_cap_change_percentage_24h":-5.09284,"circulating_supply":580519083.8780233,"total_supply":629077970.9161679,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.70792,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12956.14543,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T17:39:52.425Z","price_change_percentage_1h_in_currency":-3.4046964594040863,"price_change_percentage_24h_in_currency":-5.17021624432923,"price_change_percentage_7d_in_currency":-11.216870333585378},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.325433,"market_cap":30864715014,"market_cap_rank":8,"fully_diluted_valuation":30864715418,"total_volume":509176269,"high_24h":0.331205,"low_24h":0.325455,"price_change_24h":-0.004644014969031884,"price_change_percentage_24h":-1.40695,"market_cap_change_24h":-443178092.1176033,"market_cap_change_percentage_24h":-1.41555,"circulating_supply":94841893206.10947,"total_supply":94841894448.07817,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.54391,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17936.12706,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":170.28071045852846,"currency":"usd","percentage":17028.07104585285},"last_updated":"2026-06-24T17:39:49.463Z","price_change_percentage_1h_in_currency":-0.23434425591016042,"price_change_percentage_24h_in_currency":-1.4069474201236671,"price_change_percentage_7d_in_currency":1.330137992045989},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":19770156978,"market_cap_rank":9,"fully_diluted_valuation":19770156978,"total_volume":38401686,"high_24h":1.036,"low_24h":1.032,"price_change_24h":-0.004802500000000043,"price_change_percentage_24h":-0.4634,"market_cap_change_24h":-34895479.01450729,"market_cap_change_percentage_24h":-0.17619,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.54299,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":564.87732,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T17:39:33.321Z","price_change_percentage_1h_in_currency":-0.1861100048109669,"price_change_percentage_24h_in_currency":-0.4634034763607338,"price_change_percentage_7d_in_currency":0.43230961090771514},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.41,"market_cap":13216113374,"market_cap_rank":10,"fully_diluted_valuation":56757428307,"total_volume":670843975,"high_24h":63.02,"low_24h":59.28,"price_change_24h":-2.9315097471414973,"price_change_percentage_24h":-4.70237,"market_cap_change_24h":-707756284.794014,"market_cap_change_percentage_24h":-5.08304,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.54601,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1459.82254,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T17:39:30.451Z","price_change_percentage_1h_in_currency":-0.5228936538554771,"price_change_percentage_24h_in_currency":-4.702371997526242,"price_change_percentage_7d_in_currency":-21.39378758005708},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073384,"market_cap":11359354265,"market_cap_rank":11,"fully_diluted_valuation":11359465808,"total_volume":759028887,"high_24h":0.079607,"low_24h":0.073344,"price_change_24h":-0.00549782539439525,"price_change_percentage_24h":-6.96973,"market_cap_change_24h":-852148405.3639812,"market_cap_change_percentage_24h":-6.97824,"circulating_supply":154794006383.7052,"total_supply":154795526383.7051,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.96913,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84342.4742,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:30.270Z","price_change_percentage_1h_in_currency":-2.64059990714505,"price_change_percentage_24h_in_currency":-6.96972651729664,"price_change_percentage_7d_in_currency":-15.720696150175304},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999605,"market_cap":10295413194,"market_cap_rank":12,"fully_diluted_valuation":10290981110,"total_volume":31118684,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":-0.000041437532210642,"price_change_percentage_24h":-0.00415,"market_cap_change_24h":-9364066.898145676,"market_cap_change_percentage_24h":-0.09087,"circulating_supply":10299420761.99795,"total_supply":10294986953.69023,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23191,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41833,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T17:39:29.774Z","price_change_percentage_1h_in_currency":0.02154619399159761,"price_change_percentage_24h_in_currency":-0.004145217855502502,"price_change_percentage_7d_in_currency":-0.015461614347402121},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01577136,"market_cap":9824474551,"market_cap_rank":13,"fully_diluted_valuation":18141916547,"total_volume":41089490,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00009066,"price_change_percentage_24h":0.57816,"market_cap_change_24h":60337099,"market_cap_change_percentage_24h":0.61795,"circulating_supply":622685874753.1964,"total_supply":1149854388255.374,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.39161,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":609.38111,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T17:39:33.687Z","price_change_percentage_1h_in_currency":-0.8431781955037866,"price_change_percentage_24h_in_currency":0.5781626469296064,"price_change_percentage_7d_in_currency":8.122047332066431},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.42,"market_cap":8633183796,"market_cap_rank":14,"fully_diluted_valuation":9242203575,"total_volume":724404,"high_24h":9.59,"low_24h":9.38,"price_change_24h":-0.12237770708194873,"price_change_percentage_24h":-1.28296,"market_cap_change_24h":-145534508.63959885,"market_cap_change_percentage_24h":-1.65781,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-10.59741,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1081.39758,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T17:39:36.996Z","price_change_percentage_1h_in_currency":0.009866833152160005,"price_change_percentage_24h_in_currency":-1.2829570406376496,"price_change_percentage_7d_in_currency":-2.7249040406552605},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":391.9,"market_cap":6577717237,"market_cap_rank":15,"fully_diluted_valuation":6578282437,"total_volume":307337949,"high_24h":421.38,"low_24h":392.39,"price_change_24h":-24.47565955756943,"price_change_percentage_24h":-5.87819,"market_cap_change_24h":-413550175.8814564,"market_cap_change_percentage_24h":-5.91524,"circulating_supply":16783961.1030448,"total_supply":16785403.2905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.72201,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2337.19957,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T17:39:42.172Z","price_change_percentage_1h_in_currency":-3.086156774912877,"price_change_percentage_24h_in_currency":-5.878194060268924,"price_change_percentage_7d_in_currency":-20.19050837058005},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.183099,"market_cap":6202814006,"market_cap_rank":16,"fully_diluted_valuation":9159949392,"total_volume":207855771,"high_24h":0.196857,"low_24h":0.183227,"price_change_24h":-0.010165187469176357,"price_change_percentage_24h":-5.25973,"market_cap_change_24h":-341100046.0962057,"market_cap_change_percentage_24h":-5.21248,"circulating_supply":33859552107.72751,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.95575,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38599.13469,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:48.443Z","price_change_percentage_1h_in_currency":-1.1505749609362128,"price_change_percentage_24h_in_currency":-5.2597306983086325,"price_change_percentage_7d_in_currency":-18.79642998172898},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":314.09,"market_cap":5895171185,"market_cap_rank":17,"fully_diluted_valuation":5895171185,"total_volume":129924057,"high_24h":330.16,"low_24h":312.46,"price_change_24h":-8.359794312567772,"price_change_percentage_24h":-2.59261,"market_cap_change_24h":-156698339.50754642,"market_cap_change_percentage_24h":-2.58926,"circulating_supply":18769238.37002512,"total_supply":18769238.37002512,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.62766,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":145191.75941,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:33.819Z","price_change_percentage_1h_in_currency":-2.3195553148974755,"price_change_percentage_24h_in_currency":-2.592613117186002,"price_change_percentage_7d_in_currency":-6.96376969129982},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.14881,"market_cap":5788024534,"market_cap_rank":18,"fully_diluted_valuation":5788024534,"total_volume":10613853,"high_24h":0.152719,"low_24h":0.148664,"price_change_24h":-0.003775498676308137,"price_change_percentage_24h":-2.47434,"market_cap_change_24h":-126955630.63746452,"market_cap_change_percentage_24h":-2.14634,"circulating_supply":38890785524.48758,"total_supply":38890785524.48758,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.71027,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":154.23415,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T17:39:53.381Z","price_change_percentage_1h_in_currency":-1.1993481484622004,"price_change_percentage_24h_in_currency":-2.4743444231801996,"price_change_percentage_7d_in_currency":-9.762469035693053},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.45,"market_cap":5710045951,"market_cap_rank":19,"fully_diluted_valuation":14208830303,"total_volume":77439578,"high_24h":51.31,"low_24h":48.32,"price_change_24h":-2.475999999999999,"price_change_percentage_24h":-4.86234,"market_cap_change_24h":-307980373.9840002,"market_cap_change_percentage_24h":-5.11763,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-23.97565,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1491.79783,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T17:39:51.669Z","price_change_percentage_1h_in_currency":-1.732251521298173,"price_change_percentage_24h_in_currency":-4.8623384784572465,"price_change_percentage_7d_in_currency":-10.432805191443734},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.17,"market_cap":5363837088,"market_cap_rank":20,"fully_diluted_valuation":7169946932,"total_volume":259121358,"high_24h":7.65,"low_24h":7.17,"price_change_24h":-0.43375584489404684,"price_change_percentage_24h":-5.70453,"market_cap_change_24h":-325586458.111413,"market_cap_change_percentage_24h":-5.72266,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.39386,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4738.58881,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:35.571Z","price_change_percentage_1h_in_currency":-3.0802324135058883,"price_change_percentage_24h_in_currency":-5.704534456969388,"price_change_percentage_7d_in_currency":-13.312274012944595},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.140353,"market_cap":5227014811,"market_cap_rank":21,"fully_diluted_valuation":6315884983,"total_volume":478270905,"high_24h":0.15387,"low_24h":0.140348,"price_change_24h":-0.010401824299223511,"price_change_percentage_24h":-6.89983,"market_cap_change_24h":-378807133.2058172,"market_cap_change_percentage_24h":-6.75739,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.45329,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":629.00246,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T17:39:35.713Z","price_change_percentage_1h_in_currency":-2.1561224673847335,"price_change_percentage_24h_in_currency":-6.899828495509723,"price_change_percentage_7d_in_currency":-17.867573220422088},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.97,"market_cap":5224752981,"market_cap_rank":22,"fully_diluted_valuation":16716917531,"total_volume":66161029,"high_24h":20.63,"low_24h":13.68,"price_change_24h":1.87,"price_change_percentage_24h":12.40951,"market_cap_change_24h":509583232,"market_cap_change_percentage_24h":10.80731,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.82438,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21662.61556,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T17:39:34.179Z","price_change_percentage_1h_in_currency":-1.8083708021149252,"price_change_percentage_24h_in_currency":12.409514962912578,"price_change_percentage_7d_in_currency":28.039576456988613},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999009,"market_cap":4712655818,"market_cap_rank":23,"fully_diluted_valuation":4712655818,"total_volume":879597301,"high_24h":0.999957,"low_24h":0.998451,"price_change_24h":-0.000411328930660537,"price_change_percentage_24h":-0.04116,"market_cap_change_24h":-70727531.35940266,"market_cap_change_percentage_24h":-1.47861,"circulating_supply":4717834578.082121,"total_supply":4717834578.082121,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49058,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97705,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T17:39:32.094Z","price_change_percentage_1h_in_currency":-0.03773749624445013,"price_change_percentage_24h_in_currency":-0.04115673847387958,"price_change_percentage_7d_in_currency":-0.1187237081653939},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999497,"market_cap":4648809565,"market_cap_rank":24,"fully_diluted_valuation":4648809565,"total_volume":157750116,"high_24h":0.999955,"low_24h":0.999501,"price_change_24h":-0.000314066349757058,"price_change_percentage_24h":-0.03141,"market_cap_change_24h":373670,"market_cap_change_percentage_24h":0.00804,"circulating_supply":4651217958.938963,"total_supply":4651217958.938963,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.99511,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.33652,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T17:39:35.446Z","price_change_percentage_1h_in_currency":-0.02270195631723193,"price_change_percentage_24h_in_currency":-0.03141257204340268,"price_change_percentage_7d_in_currency":-0.02294240832642319},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998426,"market_cap":4482131638,"market_cap_rank":25,"fully_diluted_valuation":4482131638,"total_volume":111494123,"high_24h":0.999038,"low_24h":0.998261,"price_change_24h":-0.000492192365362687,"price_change_percentage_24h":-0.04927,"market_cap_change_24h":-2204905.9455709457,"market_cap_change_percentage_24h":-0.04917,"circulating_supply":4489234249.006555,"total_supply":4489234249.006555,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.44112,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.41871,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T17:39:53.625Z","price_change_percentage_1h_in_currency":0.004358690190130122,"price_change_percentage_24h_in_currency":-0.049272549641574515,"price_change_percentage_7d_in_currency":-0.07204584161272572},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.54,"market_cap":4118589686,"market_cap_rank":26,"fully_diluted_valuation":7938451472,"total_volume":4473432,"high_24h":1.62,"low_24h":1.52,"price_change_24h":-0.034354607351733124,"price_change_percentage_24h":-2.18802,"market_cap_change_24h":-118788435.20428228,"market_cap_change_percentage_24h":-2.80335,"circulating_supply":2699304692.654006,"total_supply":5202824496.797599,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.39251,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":195.70586,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T17:39:50.799Z","price_change_percentage_1h_in_currency":-2.780480539153832,"price_change_percentage_24h_in_currency":-2.188017039567343,"price_change_percentage_7d_in_currency":-7.973375503320382},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":182.34,"market_cap":3656375593,"market_cap_rank":27,"fully_diluted_valuation":3656375593,"total_volume":117226677,"high_24h":196.04,"low_24h":181.49,"price_change_24h":-8.355701222407959,"price_change_percentage_24h":-4.3817,"market_cap_change_24h":-167416492.5080514,"market_cap_change_percentage_24h":-4.37828,"circulating_supply":20052531.14665078,"total_supply":20052531.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-95.18361,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":137.00571,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:48.587Z","price_change_percentage_1h_in_currency":-3.231480324745676,"price_change_percentage_24h_in_currency":-4.381696905212025,"price_change_percentage_7d_in_currency":-15.69292220259299},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.76,"market_cap":3639574155,"market_cap_rank":28,"fully_diluted_valuation":14884323591,"total_volume":7104455,"high_24h":2.92,"low_24h":2.76,"price_change_24h":-0.10301298437032091,"price_change_percentage_24h":-3.59247,"market_cap_change_24h":-134472071.26168776,"market_cap_change_percentage_24h":-3.56307,"circulating_supply":1316463393.741625,"total_supply":5383780166.248851,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-42.60032,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5726.69839,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T17:39:30.855Z","price_change_percentage_1h_in_currency":-1.8507960360913707,"price_change_percentage_24h_in_currency":-3.592469877055703,"price_change_percentage_7d_in_currency":-8.172299590531493},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073499,"market_cap":3195197222,"market_cap_rank":29,"fully_diluted_valuation":3674899212,"total_volume":70822647,"high_24h":0.078099,"low_24h":0.073229,"price_change_24h":-0.004215401812917741,"price_change_percentage_24h":-5.4242,"market_cap_change_24h":-184686744.9584055,"market_cap_change_percentage_24h":-5.46429,"circulating_supply":43473263317.91157,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.09687,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":644.82852,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T17:39:53.887Z","price_change_percentage_1h_in_currency":-1.056432815861307,"price_change_percentage_24h_in_currency":-5.424200447170984,"price_change_percentage_7d_in_currency":-9.950296182257198},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3128208117,"market_cap_rank":30,"fully_diluted_valuation":3128208117,"total_volume":225572,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000001225956860917,"price_change_percentage_24h":-0.00011,"market_cap_change_24h":-1158879.4650993347,"market_cap_change_percentage_24h":-0.03703,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0197,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90624,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T17:39:30.063Z","price_change_percentage_1h_in_currency":0.009792891202613275,"price_change_percentage_24h_in_currency":-0.00010869730301275294,"price_change_percentage_7d_in_currency":0.17752613013841229},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":39.81,"market_cap":3078144808,"market_cap_rank":31,"fully_diluted_valuation":3078167700,"total_volume":230639970,"high_24h":42.26,"low_24h":39.92,"price_change_24h":-2.351157957683043,"price_change_percentage_24h":-5.57656,"market_cap_change_24h":-178828029.39002323,"market_cap_change_percentage_24h":-5.49062,"circulating_supply":77314870.73347135,"total_supply":77315445.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.17646,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3408.05712,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:51.350Z","price_change_percentage_1h_in_currency":-2.488544567211724,"price_change_percentage_24h_in_currency":-5.576561221219157,"price_change_percentage_7d_in_currency":-12.763404960269774},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999917,"market_cap":2876890735,"market_cap_rank":32,"fully_diluted_valuation":2876890735,"total_volume":47774735,"high_24h":1,"low_24h":0.99946,"price_change_24h":0.00014158,"price_change_percentage_24h":0.01416,"market_cap_change_24h":74625284,"market_cap_change_percentage_24h":2.66303,"circulating_supply":2877572228.754951,"total_supply":2877572228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5712,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.16381,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T17:39:37.278Z","price_change_percentage_1h_in_currency":0.01253778063491465,"price_change_percentage_24h_in_currency":0.014161624685416504,"price_change_percentage_7d_in_currency":-0.004262478445196431},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999555,"market_cap":2750593473,"market_cap_rank":33,"fully_diluted_valuation":2750593473,"total_volume":88669450,"high_24h":1,"low_24h":0.999275,"price_change_24h":-0.000353483137585542,"price_change_percentage_24h":-0.03535,"market_cap_change_24h":10936384,"market_cap_change_percentage_24h":0.39919,"circulating_supply":2751824679.432435,"total_supply":2751824679.432435,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.46729,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2432,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T17:39:52.864Z","price_change_percentage_1h_in_currency":-0.030613843238100936,"price_change_percentage_24h_in_currency":-0.03535155547240097,"price_change_percentage_7d_in_currency":-0.03497927536410436},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.657403,"market_cap":2648405508,"market_cap_rank":34,"fully_diluted_valuation":6573035780,"total_volume":316276892,"high_24h":0.708795,"low_24h":0.656246,"price_change_24h":-0.04371730838582366,"price_change_percentage_24h":-6.23535,"market_cap_change_24h":-177051404.52082062,"market_cap_change_percentage_24h":-6.26629,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.70421,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":80.18622,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T17:39:52.085Z","price_change_percentage_1h_in_currency":-3.131116594759638,"price_change_percentage_24h_in_currency":-6.235352565905412,"price_change_percentage_7d_in_currency":-17.847373235522817},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.05,"market_cap":2614086996,"market_cap_rank":35,"fully_diluted_valuation":2805821962,"total_volume":241338829,"high_24h":6.53,"low_24h":6.05,"price_change_24h":-0.27181687898104645,"price_change_percentage_24h":-4.29838,"market_cap_change_24h":-117883088.25158978,"market_cap_change_percentage_24h":-4.31495,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.80273,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":117.21782,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T17:39:49.693Z","price_change_percentage_1h_in_currency":-3.244919571001693,"price_change_percentage_24h_in_currency":-4.298384545452998,"price_change_percentage_7d_in_currency":-12.822004859918545},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054623,"market_cap":2514091375,"market_cap_rank":36,"fully_diluted_valuation":5392029136,"total_volume":9500367,"high_24h":0.056832,"low_24h":0.0545,"price_change_24h":-0.001968403468446012,"price_change_percentage_24h":-3.47828,"market_cap_change_24h":-90190355.3787117,"market_cap_change_percentage_24h":-3.46316,"circulating_supply":46037280878.64409,"total_supply":98737206750.8059,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.84755,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":352.58808,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:38.081Z","price_change_percentage_1h_in_currency":-1.8382128898225794,"price_change_percentage_24h_in_currency":-3.478281431361115,"price_change_percentage_7d_in_currency":-8.828015661193865},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2497494484,"market_cap_rank":37,"fully_diluted_valuation":2498582369,"total_volume":67053653,"high_24h":0.00000459,"low_24h":0.00000424,"price_change_24h":-3.10142236355e-7,"price_change_percentage_24h":-6.82418,"market_cap_change_24h":-184138319.02959204,"market_cap_change_percentage_24h":-6.86665,"circulating_supply":589243153879845,"total_supply":589499822615633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08511,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7512549.92459,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T17:39:49.458Z","price_change_percentage_1h_in_currency":-3.6768262435013783,"price_change_percentage_24h_in_currency":-6.824181303347469,"price_change_percentage_7d_in_currency":-15.455273527811242},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3977.65,"market_cap":2438891278,"market_cap_rank":38,"fully_diluted_valuation":2816663775,"total_volume":294095067,"high_24h":4116.02,"low_24h":3967.74,"price_change_24h":-136.93359483327686,"price_change_percentage_24h":-3.328,"market_cap_change_24h":-82625519.3787961,"market_cap_change_percentage_24h":-3.27682,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.40958,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":175.98492,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T17:39:52.695Z","price_change_percentage_1h_in_currency":-0.8667478727157331,"price_change_percentage_24h_in_currency":-3.3280026845583865,"price_change_percentage_7d_in_currency":-8.210393096034588},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2436539828,"market_cap_rank":39,"fully_diluted_valuation":2436539879,"total_volume":221559216,"high_24h":2,"low_24h":1.87,"price_change_24h":-0.0965472207982605,"price_change_percentage_24h":-4.89747,"market_cap_change_24h":-124613794.64690065,"market_cap_change_percentage_24h":-4.86553,"circulating_supply":1299082783,"total_supply":1299082810,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.77704,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":257.84635,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T17:39:49.220Z","price_change_percentage_1h_in_currency":-1.5112826185148873,"price_change_percentage_24h_in_currency":-4.897470306515184,"price_change_percentage_7d_in_currency":-19.908379242298345},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2368392676,"market_cap_rank":40,"fully_diluted_valuation":2368392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-1187264.730000019,"market_cap_change_percentage_24h":-0.0501,"circulating_supply":2368392676.490449,"total_supply":2368392676.490448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T17:30:06.007Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2148709474,"market_cap_rank":41,"fully_diluted_valuation":2148732116,"total_volume":3509428,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.005951909117667409,"price_change_percentage_24h":-0.52296,"market_cap_change_24h":-12037499.97448492,"market_cap_change_percentage_24h":-0.5571,"circulating_supply":1897862352.710797,"total_supply":1897882351.817798,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.25152,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.34278,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T17:39:52.811Z","price_change_percentage_1h_in_currency":0.052235676543270416,"price_change_percentage_24h_in_currency":-0.5229550937348961,"price_change_percentage_7d_in_currency":-0.06833646458207737},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.47,"market_cap":1990954857,"market_cap_rank":42,"fully_diluted_valuation":4356352300,"total_volume":161144036,"high_24h":225.12,"low_24h":206.8,"price_change_24h":-9.310991789284998,"price_change_percentage_24h":-4.29513,"market_cap_change_24h":-89591420.71875143,"market_cap_change_percentage_24h":-4.30615,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.45444,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":576.89492,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T17:39:51.888Z","price_change_percentage_1h_in_currency":-3.1305964778906668,"price_change_percentage_24h_in_currency":-4.295130325678038,"price_change_percentage_7d_in_currency":-19.54242839813011},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3979.44,"market_cap":1800517231,"market_cap_rank":43,"fully_diluted_valuation":1800517231,"total_volume":213919443,"high_24h":4122.19,"low_24h":3970.27,"price_change_24h":-141.13142739411614,"price_change_percentage_24h":-3.42505,"market_cap_change_24h":-62998858.754029036,"market_cap_change_percentage_24h":-3.38064,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.87127,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":185.55797,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T17:39:35.297Z","price_change_percentage_1h_in_currency":-0.8456060890182912,"price_change_percentage_24h_in_currency":-3.4250469756426427,"price_change_percentage_7d_in_currency":-8.467827212266412},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.056427,"market_cap":1793748806,"market_cap_rank":44,"fully_diluted_valuation":5645310099,"total_volume":33433253,"high_24h":0.060009,"low_24h":0.056117,"price_change_24h":-0.002369044110913349,"price_change_percentage_24h":-4.02927,"market_cap_change_24h":-88731891.52108812,"market_cap_change_percentage_24h":-4.71356,"circulating_supply":31774141272,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.96989,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":9.28586,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T17:39:51.394Z","price_change_percentage_1h_in_currency":-0.6422051677536195,"price_change_percentage_24h_in_currency":-4.029267159290928,"price_change_percentage_7d_in_currency":-8.961925508830284},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.50374,"market_cap":1747343456,"market_cap_rank":45,"fully_diluted_valuation":5040472809,"total_volume":466848243,"high_24h":0.551537,"low_24h":0.504452,"price_change_24h":-0.03484021089310374,"price_change_percentage_24h":-6.46889,"market_cap_change_24h":-117286522.56098628,"market_cap_change_percentage_24h":-6.29007,"circulating_supply":3466626093.056334,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.66557,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":120.962,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T17:39:52.615Z","price_change_percentage_1h_in_currency":-2.806455682859516,"price_change_percentage_24h_in_currency":-6.468894122968124,"price_change_percentage_7d_in_currency":-23.366856201337253},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.76,"market_cap":1715513002,"market_cap_rank":46,"fully_diluted_valuation":2466541317,"total_volume":172092217,"high_24h":2.94,"low_24h":2.76,"price_change_24h":-0.1381284607405937,"price_change_percentage_24h":-4.77157,"market_cap_change_24h":-82543479.45004082,"market_cap_change_percentage_24h":-4.59071,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.81052,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":169.87682,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T17:39:49.567Z","price_change_percentage_1h_in_currency":-2.796336628375401,"price_change_percentage_24h_in_currency":-4.7715688842758475,"price_change_percentage_7d_in_currency":-16.642349080717647},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.493748,"market_cap":1628345559,"market_cap_rank":47,"fully_diluted_valuation":3066715352,"total_volume":23807626,"high_24h":0.518267,"low_24h":0.494307,"price_change_24h":-0.021198319084681172,"price_change_percentage_24h":-4.11661,"market_cap_change_24h":-72564759.76748133,"market_cap_change_percentage_24h":-4.26623,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.62539,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":61.06857,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T17:39:52.708Z","price_change_percentage_1h_in_currency":-1.5271624241423682,"price_change_percentage_24h_in_currency":-4.1166096347995715,"price_change_percentage_7d_in_currency":-11.046437325340943},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.601979,"market_cap":1611057216,"market_cap_rank":48,"fully_diluted_valuation":4707066465,"total_volume":85483732,"high_24h":0.637688,"low_24h":0.599909,"price_change_24h":-0.018253860770897412,"price_change_percentage_24h":-2.94307,"market_cap_change_24h":-49739354.126981735,"market_cap_change_percentage_24h":-2.99491,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-75.00853,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":503.70829,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T17:39:33.783Z","price_change_percentage_1h_in_currency":-2.2440215087428697,"price_change_percentage_24h_in_currency":-2.9430680525150326,"price_change_percentage_7d_in_currency":-19.217173463205764},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999959,"market_cap":1577536950,"market_cap_rank":49,"fully_diluted_valuation":1577536950,"total_volume":115498610,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00040196,"price_change_percentage_24h":0.04021,"market_cap_change_24h":-41646993.24895954,"market_cap_change_percentage_24h":-2.5721,"circulating_supply":1577590573.34098,"total_supply":1577590573.34098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80714,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.89673,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T17:39:29.547Z","price_change_percentage_1h_in_currency":-0.007928546914394569,"price_change_percentage_24h_in_currency":0.04021389638031815,"price_change_percentage_7d_in_currency":0.006497806178870305},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":73.72,"market_cap":1548079103,"market_cap_rank":50,"fully_diluted_valuation":1548079103,"total_volume":20367079,"high_24h":79.02,"low_24h":73.72,"price_change_24h":-2.864740733741158,"price_change_percentage_24h":-3.74071,"market_cap_change_24h":-60012797.123060465,"market_cap_change_percentage_24h":-3.73193,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.59127,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12667.91686,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:30.071Z","price_change_percentage_1h_in_currency":-2.237447724367547,"price_change_percentage_24h_in_currency":-3.7407106886869643,"price_change_percentage_7d_in_currency":-1.736747437655466},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1545237585,"market_cap_rank":51,"fully_diluted_valuation":1545237585,"total_volume":11717595,"high_24h":0.00000173,"low_24h":0.00000171,"price_change_24h":-1.8844126558e-8,"price_change_percentage_24h":-1.09244,"market_cap_change_24h":-17973275.41058922,"market_cap_change_percentage_24h":-1.14977,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.51099,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":113.09747,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T17:39:53.526Z","price_change_percentage_1h_in_currency":-0.06244875819147309,"price_change_percentage_24h_in_currency":-1.0924417265705968,"price_change_percentage_7d_in_currency":-0.4719346018154252},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994554,"market_cap":1460258837,"market_cap_rank":52,"fully_diluted_valuation":1460258837,"total_volume":1567719,"high_24h":0.996501,"low_24h":0.993966,"price_change_24h":-0.00103607258372318,"price_change_percentage_24h":-0.10407,"market_cap_change_24h":-1189272.8266263008,"market_cap_change_percentage_24h":-0.08138,"circulating_supply":1468276100.865688,"total_supply":1468276100.865688,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.45665,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40925,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T17:39:33.016Z","price_change_percentage_1h_in_currency":0.0024812841984456456,"price_change_percentage_24h_in_currency":-0.1040661913566615,"price_change_percentage_7d_in_currency":-0.013219294242417691},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.296034,"market_cap":1440298066,"market_cap_rank":53,"fully_diluted_valuation":2957897442,"total_volume":63763126,"high_24h":0.315933,"low_24h":0.295541,"price_change_24h":-0.014881435378616692,"price_change_percentage_24h":-4.78633,"market_cap_change_24h":-73531410.50426888,"market_cap_change_percentage_24h":-4.85731,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-86.16765,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":260.26576,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T17:39:52.057Z","price_change_percentage_1h_in_currency":-1.4220815432656766,"price_change_percentage_24h_in_currency":-4.786329703199602,"price_change_percentage_7d_in_currency":-21.46096153899348},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.849039,"market_cap":1435369844,"market_cap_rank":54,"fully_diluted_valuation":1435375154,"total_volume":89243251,"high_24h":0.917397,"low_24h":0.848221,"price_change_24h":-0.051870753029135463,"price_change_percentage_24h":-5.7576,"market_cap_change_24h":-87210428.82666183,"market_cap_change_percentage_24h":-5.7278,"circulating_supply":1690198244.885072,"total_supply":1690204497.768042,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.44604,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.852762,"atl_change_percentage":0.18649,"atl_date":"2026-06-24T17:00:28.031Z","roi":null,"last_updated":"2026-06-24T17:39:49.613Z","price_change_percentage_1h_in_currency":-3.0179066567539854,"price_change_percentage_24h_in_currency":-5.757596263291503,"price_change_percentage_7d_in_currency":-17.6140105299443},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999404,"market_cap":1373060140,"market_cap_rank":55,"fully_diluted_valuation":1373059871,"total_volume":6240174,"high_24h":0.99988,"low_24h":0.997757,"price_change_24h":0.00052871,"price_change_percentage_24h":0.05293,"market_cap_change_24h":4472152,"market_cap_change_percentage_24h":0.32677,"circulating_supply":1373905649,"total_supply":1373905380,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02855,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63532,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T17:39:51.375Z","price_change_percentage_1h_in_currency":0.04193739741169704,"price_change_percentage_24h_in_currency":0.052930866751286575,"price_change_percentage_7d_in_currency":0.02758554075225684},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998317,"market_cap":1317778379,"market_cap_rank":56,"fully_diluted_valuation":1317778379,"total_volume":1593701,"high_24h":0.998559,"low_24h":0.997619,"price_change_24h":-0.000212861149096688,"price_change_percentage_24h":-0.02132,"market_cap_change_24h":-280976.71680760384,"market_cap_change_percentage_24h":-0.02132,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86554,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11779,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T17:39:33.009Z","price_change_percentage_1h_in_currency":0.0006140943013430734,"price_change_percentage_24h_in_currency":-0.021317455518938423,"price_change_percentage_7d_in_currency":-0.07558885906947743},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.121859,"market_cap":1315361173,"market_cap_rank":57,"fully_diluted_valuation":2023632574,"total_volume":9485419,"high_24h":0.130457,"low_24h":0.121292,"price_change_24h":-0.006405349634737489,"price_change_percentage_24h":-4.99387,"market_cap_change_24h":-69444450.81750941,"market_cap_change_percentage_24h":-5.01474,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.92369,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":2.45276,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T17:39:30.990Z","price_change_percentage_1h_in_currency":-2.8757758782905904,"price_change_percentage_24h_in_currency":-4.993872635836218,"price_change_percentage_7d_in_currency":-8.103603154307908},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052389,"market_cap":1219461370,"market_cap_rank":58,"fully_diluted_valuation":1227887213,"total_volume":10843224,"high_24h":0.056328,"low_24h":0.052419,"price_change_24h":-0.002887996268583999,"price_change_percentage_24h":-5.22461,"market_cap_change_24h":-68661746.86931539,"market_cap_change_percentage_24h":-5.33037,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.73866,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":46.65103,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T17:39:40.921Z","price_change_percentage_1h_in_currency":-2.1126221548390967,"price_change_percentage_24h_in_currency":-5.22460554524132,"price_change_percentage_7d_in_currency":-11.204972122988055},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1169349929,"market_cap_rank":59,"fully_diluted_valuation":1526739486,"total_volume":11362257,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.05036844769446125,"price_change_percentage_24h":-2.92777,"market_cap_change_24h":-35013533.39013529,"market_cap_change_percentage_24h":-2.90722,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.23564,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11596.15586,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T17:39:49.096Z","price_change_percentage_1h_in_currency":-1.0809415384461034,"price_change_percentage_24h_in_currency":-2.9277692320346564,"price_change_percentage_7d_in_currency":-8.172619556187682},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.06,"market_cap":1142662966,"market_cap_rank":60,"fully_diluted_valuation":1142662966,"total_volume":50449280,"high_24h":2.22,"low_24h":2.06,"price_change_24h":-0.10578660206157497,"price_change_percentage_24h":-4.88294,"market_cap_change_24h":-58642256.809704065,"market_cap_change_percentage_24h":-4.88155,"circulating_supply":554216231.8158846,"total_supply":554216231.8158846,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70443,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":2.59678,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T17:39:50.138Z","price_change_percentage_1h_in_currency":-2.985808081010492,"price_change_percentage_24h_in_currency":-4.882942149809906,"price_change_percentage_7d_in_currency":-15.697871808438716},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.54,"market_cap":1117337312,"market_cap_rank":61,"fully_diluted_valuation":1177700974,"total_volume":258176041,"high_24h":77.31,"low_24h":71.29,"price_change_24h":1.73,"price_change_percentage_24h":2.41459,"market_cap_change_24h":27203666,"market_cap_change_percentage_24h":2.49544,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.73011,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":186.55919,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T17:39:50.345Z","price_change_percentage_1h_in_currency":-3.5050748631418065,"price_change_percentage_24h_in_currency":2.414591062922812,"price_change_percentage_7d_in_currency":-3.531357600979912},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.69,"market_cap":1091504437,"market_cap_rank":62,"fully_diluted_valuation":1688240187,"total_volume":15676199,"high_24h":1.74,"low_24h":1.62,"price_change_24h":0.04212428,"price_change_percentage_24h":2.55787,"market_cap_change_24h":25084738,"market_cap_change_percentage_24h":2.35224,"circulating_supply":646533855.033728,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-59.6176,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":136.16183,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T17:39:52.205Z","price_change_percentage_1h_in_currency":-2.6916711437621474,"price_change_percentage_24h_in_currency":2.5578654031384445,"price_change_percentage_7d_in_currency":-14.125091088770404},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.74,"market_cap":1054603579,"market_cap_rank":63,"fully_diluted_valuation":1054603579,"total_volume":46339182,"high_24h":7.16,"low_24h":6.72,"price_change_24h":-0.14443065843654157,"price_change_percentage_24h":-2.09912,"market_cap_change_24h":-22431926.03990388,"market_cap_change_percentage_24h":-2.08275,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.95666,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":998.44102,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.96914583069152,"currency":"usd","percentage":1396.914583069152},"last_updated":"2026-06-24T17:39:30.235Z","price_change_percentage_1h_in_currency":-1.5857088969525943,"price_change_percentage_24h_in_currency":-2.099116153163339,"price_change_percentage_7d_in_currency":-8.999175758386219},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.31,"market_cap":1041967098,"market_cap_rank":64,"fully_diluted_valuation":2150875482,"total_volume":36406657,"high_24h":23.66,"low_24h":22.12,"price_change_24h":-0.3972608523261094,"price_change_percentage_24h":-1.74915,"market_cap_change_24h":-19815165.72460985,"market_cap_change_percentage_24h":-1.86622,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-31.60916,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3197.62021,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T17:39:49.720Z","price_change_percentage_1h_in_currency":-0.7195914261528672,"price_change_percentage_24h_in_currency":-1.749149990420446,"price_change_percentage_7d_in_currency":44.330886202491484},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000244,"market_cap":1027262417,"market_cap_rank":65,"fully_diluted_valuation":1027262417,"total_volume":145476981,"high_24h":0.00000271,"low_24h":0.00000244,"price_change_24h":-2.54036228482e-7,"price_change_percentage_24h":-9.42531,"market_cap_change_24h":-106604564.94226766,"market_cap_change_percentage_24h":-9.40186,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.29013,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4327.11924,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T17:39:52.545Z","price_change_percentage_1h_in_currency":-3.2787758589597495,"price_change_percentage_24h_in_currency":-9.425312024138602,"price_change_percentage_7d_in_currency":-18.67461343198695},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999502,"market_cap":1016052547,"market_cap_rank":66,"fully_diluted_valuation":1016052547,"total_volume":4083956,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000492245733043184,"price_change_percentage_24h":-0.04922,"market_cap_change_24h":3196703,"market_cap_change_percentage_24h":0.31561,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81137,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24781,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T17:39:35.011Z","price_change_percentage_1h_in_currency":-0.01983922297137669,"price_change_percentage_24h_in_currency":-0.04922484475148266,"price_change_percentage_7d_in_currency":-0.010736792143951904},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T17:35:03.352Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.77,"market_cap":971157054,"market_cap_rank":68,"fully_diluted_valuation":975718768,"total_volume":10255406,"high_24h":70.88,"low_24h":66.75,"price_change_24h":-4.05442077400771,"price_change_percentage_24h":-5.72462,"market_cap_change_24h":-58751964.881064415,"market_cap_change_percentage_24h":-5.70458,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.35083,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30899.22332,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.277046949372526,"currency":"eth","percentage":1727.7046949372527},"last_updated":"2026-06-24T17:39:53.253Z","price_change_percentage_1h_in_currency":-1.4097583200215666,"price_change_percentage_24h_in_currency":-5.724615187097218,"price_change_percentage_7d_in_currency":-6.5656196163260265},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":940354909,"market_cap_rank":69,"fully_diluted_valuation":940286532,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-56351089.49558163,"market_cap_change_percentage_24h":-5.65373,"circulating_supply":84533768.504286,"total_supply":84527621.726635,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T17:15:25.633Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923487442,"market_cap_rank":70,"fully_diluted_valuation":923487442,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.002971585981446756,"price_change_percentage_24h":-0.24792,"market_cap_change_24h":-4378906.78887856,"market_cap_change_percentage_24h":-0.47193,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.15864,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.30272,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T17:35:16.604Z","price_change_percentage_1h_in_currency":-0.08434383222953783,"price_change_percentage_24h_in_currency":-0.24792318921850265,"price_change_percentage_7d_in_currency":-2.0611453052383824},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999543,"market_cap":919784372,"market_cap_rank":71,"fully_diluted_valuation":919784372,"total_volume":10796738,"high_24h":1,"low_24h":0.99922,"price_change_24h":-0.00002435883313201,"price_change_percentage_24h":-0.00244,"market_cap_change_24h":-47891.20404791832,"market_cap_change_percentage_24h":-0.00521,"circulating_supply":920215022.3261825,"total_supply":920215022.3261825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.46175,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.9697,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T17:39:34.942Z","price_change_percentage_1h_in_currency":0.009009423559482059,"price_change_percentage_24h_in_currency":-0.002436938420893675,"price_change_percentage_7d_in_currency":-0.04759936368200811},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.79,"market_cap":914846264,"market_cap_rank":72,"fully_diluted_valuation":965801266,"total_volume":2272563,"high_24h":7.18,"low_24h":6.79,"price_change_24h":-0.20739499434361708,"price_change_percentage_24h":-2.9622,"market_cap_change_24h":-27937684.27055669,"market_cap_change_percentage_24h":-2.96332,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.45118,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1880.11969,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T17:39:49.256Z","price_change_percentage_1h_in_currency":-1.0222792077024987,"price_change_percentage_24h_in_currency":-2.9621951589391955,"price_change_percentage_7d_in_currency":-7.245789444559211},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000195,"price_change_percentage_24h":0.01761,"market_cap_change_24h":153168,"market_cap_change_percentage_24h":0.01761,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T17:30:16.508Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.017611803340276767,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.62,"market_cap":833573717,"market_cap_rank":74,"fully_diluted_valuation":833573717,"total_volume":41608931,"high_24h":1.73,"low_24h":1.61,"price_change_24h":-0.11552388916223255,"price_change_percentage_24h":-6.6725,"market_cap_change_24h":-59315662.94734919,"market_cap_change_percentage_24h":-6.64311,"circulating_supply":515820652.813209,"total_supply":515820652.813209,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.30383,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":39.69927,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.15818818127194,"currency":"usd","percentage":1515.818818127194},"last_updated":"2026-06-24T17:39:50.331Z","price_change_percentage_1h_in_currency":-1.2648691795877682,"price_change_percentage_24h_in_currency":-6.672502715715689,"price_change_percentage_7d_in_currency":-18.841122980922563},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03439388,"market_cap":821469244,"market_cap_rank":75,"fully_diluted_valuation":3438792335,"total_volume":15669196,"high_24h":0.03543585,"low_24h":0.03365495,"price_change_24h":-0.000697838593807287,"price_change_percentage_24h":-1.98861,"market_cap_change_24h":-14764686.049683213,"market_cap_change_percentage_24h":-1.76562,"circulating_supply":23888306241,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-19.32669,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":273.31893,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T17:39:34.122Z","price_change_percentage_1h_in_currency":-0.9321531181148434,"price_change_percentage_24h_in_currency":-1.9886136064301358,"price_change_percentage_7d_in_currency":2.253929814756185},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.5,"market_cap":779230665,"market_cap_rank":76,"fully_diluted_valuation":801401440,"total_volume":49884005,"high_24h":1.61,"low_24h":1.49,"price_change_24h":-0.06666421283040691,"price_change_percentage_24h":-4.2492,"market_cap_change_24h":-34717607.315974474,"market_cap_change_percentage_24h":-4.26533,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.87808,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4006.52842,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T17:39:49.408Z","price_change_percentage_1h_in_currency":-3.0982092480796974,"price_change_percentage_24h_in_currency":-4.249201888835719,"price_change_percentage_7d_in_currency":-13.735711058480366},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072269,"market_cap":770976669,"market_cap_rank":77,"fully_diluted_valuation":770976669,"total_volume":38879389,"high_24h":0.078048,"low_24h":0.072214,"price_change_24h":-0.005325677394220504,"price_change_percentage_24h":-6.86347,"market_cap_change_24h":-56954052.77664125,"market_cap_change_percentage_24h":-6.87908,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.36121,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":1.84443,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T17:39:53.029Z","price_change_percentage_1h_in_currency":-3.202372301505595,"price_change_percentage_24h_in_currency":-6.8634694200853845,"price_change_percentage_7d_in_currency":-7.542039075026093},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.086047,"market_cap":768175965,"market_cap_rank":78,"fully_diluted_valuation":768766685,"total_volume":46578345,"high_24h":0.095973,"low_24h":0.086103,"price_change_24h":-0.006689147519166785,"price_change_percentage_24h":-7.21308,"market_cap_change_24h":-59699682.28440964,"market_cap_change_percentage_24h":-7.21119,"circulating_supply":8927376877.180231,"total_supply":8934241947.138103,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.57111,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.99583,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9641469915318012,"currency":"usd","percentage":-96.41469915318011},"last_updated":"2026-06-24T17:39:33.913Z","price_change_percentage_1h_in_currency":-3.639907227335896,"price_change_percentage_24h_in_currency":-7.213079048451161,"price_change_percentage_7d_in_currency":-13.224253132641522},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0272499,"market_cap":749466862,"market_cap_rank":79,"fully_diluted_valuation":750448482,"total_volume":12081728,"high_24h":0.02955072,"low_24h":0.027226,"price_change_24h":-0.001438137387392065,"price_change_percentage_24h":-5.01302,"market_cap_change_24h":-39498526.716927886,"market_cap_change_percentage_24h":-5.00637,"circulating_supply":27495108539.94101,"total_supply":27531120472.0368,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.78457,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15924.74906,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T17:39:52.098Z","price_change_percentage_1h_in_currency":-2.9705354445604675,"price_change_percentage_24h_in_currency":-5.013020501665471,"price_change_percentage_7d_in_currency":-15.42722509257375},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.079932,"market_cap":743432706,"market_cap_rank":80,"fully_diluted_valuation":1199891388,"total_volume":108707107,"high_24h":0.087132,"low_24h":0.079879,"price_change_24h":-0.006235786738693683,"price_change_percentage_24h":-7.23677,"market_cap_change_24h":-58081449.88477981,"market_cap_change_percentage_24h":-7.24647,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.71308,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":13.83188,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T17:39:53.013Z","price_change_percentage_1h_in_currency":-1.4382329131469573,"price_change_percentage_24h_in_currency":-7.236767834305017,"price_change_percentage_7d_in_currency":-14.212959476263853},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.73225,"market_cap":732250370,"market_cap_rank":81,"fully_diluted_valuation":732250370,"total_volume":7681939,"high_24h":0.781157,"low_24h":0.731744,"price_change_24h":-0.03753588229873972,"price_change_percentage_24h":-4.87614,"market_cap_change_24h":-37638200.391964674,"market_cap_change_percentage_24h":-4.88879,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.94243,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1526.86991,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.322503699906149,"currency":"usd","percentage":632.2503699906149},"last_updated":"2026-06-24T17:39:35.191Z","price_change_percentage_1h_in_currency":-2.173799766601159,"price_change_percentage_24h_in_currency":-4.876143499199616,"price_change_percentage_7d_in_currency":-11.950244830634606},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.688827,"market_cap":690409745,"market_cap_rank":82,"fully_diluted_valuation":690409745,"total_volume":13166476,"high_24h":0.719189,"low_24h":0.689577,"price_change_24h":-0.012349444784454655,"price_change_percentage_24h":-1.76125,"market_cap_change_24h":-11107117.312875628,"market_cap_change_percentage_24h":-1.5833,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.68323,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1701.06975,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T17:39:34.089Z","price_change_percentage_1h_in_currency":-2.2258204068696097,"price_change_percentage_24h_in_currency":-1.7612455563664495,"price_change_percentage_7d_in_currency":1.635009301472768},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.080462,"market_cap":688469499,"market_cap_rank":83,"fully_diluted_valuation":688469499,"total_volume":29926185,"high_24h":0.084555,"low_24h":0.080424,"price_change_24h":-0.002862441362070728,"price_change_percentage_24h":-3.43529,"market_cap_change_24h":-23365845.007056117,"market_cap_change_percentage_24h":-3.28248,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.17453,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1597.11851,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T17:39:49.238Z","price_change_percentage_1h_in_currency":-1.1157027432005533,"price_change_percentage_24h_in_currency":-3.4352869951038985,"price_change_percentage_7d_in_currency":-2.2560605975737014},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.48,"market_cap":685790302,"market_cap_rank":84,"fully_diluted_valuation":781244526,"total_volume":2796493,"high_24h":6.69,"low_24h":6.44,"price_change_24h":-0.18416474095539126,"price_change_percentage_24h":-2.76152,"market_cap_change_24h":-24220364.3289845,"market_cap_change_percentage_24h":-3.41127,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.56811,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2406.4216,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T17:39:46.571Z","price_change_percentage_1h_in_currency":-0.8220969561443494,"price_change_percentage_24h_in_currency":-2.7615161534365833,"price_change_percentage_7d_in_currency":-4.558653259066235},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":85,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000046999999999908,"price_change_percentage_24h":-0.00452,"market_cap_change_24h":-51964789.39161205,"market_cap_change_percentage_24h":-7.08478,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T17:35:09.965Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.004524978361929743,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.201162,"market_cap":671139427,"market_cap_rank":86,"fully_diluted_valuation":1387113407,"total_volume":54285731,"high_24h":0.220206,"low_24h":0.201083,"price_change_24h":-0.003809855747361729,"price_change_percentage_24h":-1.85872,"market_cap_change_24h":-8484469.636960983,"market_cap_change_percentage_24h":-1.24841,"circulating_supply":3320312968.08,"total_supply":6862434904.552116,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.78846,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":50.39087,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T17:39:53.715Z","price_change_percentage_1h_in_currency":-3.797145657637594,"price_change_percentage_24h_in_currency":-1.85872157604676,"price_change_percentage_7d_in_currency":2.408450657149794},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082025,"market_cap":634742338,"market_cap_rank":87,"fully_diluted_valuation":815165591,"total_volume":10947579,"high_24h":0.083228,"low_24h":0.081436,"price_change_24h":0.00041106,"price_change_percentage_24h":0.50366,"market_cap_change_24h":2762501,"market_cap_change_percentage_24h":0.43712,"circulating_supply":7738423650.407042,"total_supply":9938043061.49316,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.85875,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29617.40783,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6719009625711785,"currency":"usd","percentage":-67.19009625711784},"last_updated":"2026-06-24T17:39:30.299Z","price_change_percentage_1h_in_currency":-0.3446466014337107,"price_change_percentage_24h_in_currency":0.5036612008312401,"price_change_percentage_7d_in_currency":2.4923242394278318},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99779,"market_cap":597658448,"market_cap_rank":88,"fully_diluted_valuation":597658448,"total_volume":1507740,"high_24h":0.998046,"low_24h":0.997316,"price_change_24h":-0.000247015074453238,"price_change_percentage_24h":-0.02475,"market_cap_change_24h":-174152.41274380684,"market_cap_change_percentage_24h":-0.02913,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.1381,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.77358,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T17:39:52.514Z","price_change_percentage_1h_in_currency":0.022461524795139427,"price_change_percentage_24h_in_currency":-0.024750082785318497,"price_change_percentage_7d_in_currency":-0.1009453989180674},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":583995594,"market_cap_rank":89,"fully_diluted_valuation":583995594,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.002763219922327087,"price_change_percentage_24h":-0.24119,"market_cap_change_24h":10275945,"market_cap_change_percentage_24h":1.79111,"circulating_supply":510968447.36407,"total_supply":510968447.36407,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.73369,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.2901,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-24T17:35:14.228Z","price_change_percentage_1h_in_currency":-0.0960361804390607,"price_change_percentage_24h_in_currency":-0.24118552721392306,"price_change_percentage_7d_in_currency":-2.01511230634576},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00671614,"market_cap":581650220,"market_cap_rank":90,"fully_diluted_valuation":712463998,"total_volume":3043058,"high_24h":0.00706352,"low_24h":0.00672249,"price_change_24h":-0.000307822955339126,"price_change_percentage_24h":-4.38247,"market_cap_change_24h":-26446416.795093536,"market_cap_change_percentage_24h":-4.34905,"circulating_supply":86577559551.05582,"total_supply":106048948487.9186,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.51465,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":3.68926,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T17:39:52.169Z","price_change_percentage_1h_in_currency":-1.4529057564412187,"price_change_percentage_24h_in_currency":-4.382466029630697,"price_change_percentage_7d_in_currency":-12.63237771320467},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.13,"market_cap":569683516,"market_cap_rank":91,"fully_diluted_valuation":976222679,"total_volume":21840353,"high_24h":14.13,"low_24h":12.07,"price_change_24h":-1.8796747497842894,"price_change_percentage_24h":-13.41637,"market_cap_change_24h":-86868322.33454967,"market_cap_change_percentage_24h":-13.23099,"circulating_supply":46931955.37662462,"total_supply":80423670.25496066,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.93612,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1227.56687,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T17:39:40.356Z","price_change_percentage_1h_in_currency":-5.009573514010254,"price_change_percentage_24h_in_currency":-13.416365448929795,"price_change_percentage_7d_in_currency":-26.62327822814275},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02826722,"market_cap":563832865,"market_cap_rank":92,"fully_diluted_valuation":1076002419,"total_volume":8757596,"high_24h":0.02926511,"low_24h":0.02825999,"price_change_24h":-0.000811952885825272,"price_change_percentage_24h":-2.79221,"market_cap_change_24h":-16488666.094069123,"market_cap_change_percentage_24h":-2.8413,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.29629,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7069.41721,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3928862959881783,"currency":"eth","percentage":139.2886295988178},"last_updated":"2026-06-24T17:39:51.952Z","price_change_percentage_1h_in_currency":-0.7694781697862336,"price_change_percentage_24h_in_currency":-2.792214100727233,"price_change_percentage_7d_in_currency":-6.0675103312271865},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999662,"market_cap":559630061,"market_cap_rank":93,"fully_diluted_valuation":559630061,"total_volume":18634045,"high_24h":0.999846,"low_24h":0.999606,"price_change_24h":-0.000095046351703876,"price_change_percentage_24h":-0.00951,"market_cap_change_24h":13267879,"market_cap_change_percentage_24h":2.4284,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14217,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04603,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T17:39:32.547Z","price_change_percentage_1h_in_currency":-0.0000647629334075022,"price_change_percentage_24h_in_currency":-0.00950694824359168,"price_change_percentage_7d_in_currency":-0.03023535272851595},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.706068,"market_cap":558881993,"market_cap_rank":94,"fully_diluted_valuation":1383104506,"total_volume":79722709,"high_24h":0.802123,"low_24h":0.706685,"price_change_24h":-0.0628525888219238,"price_change_percentage_24h":-8.17414,"market_cap_change_24h":-49320512.23914397,"market_cap_change_percentage_24h":-8.10923,"circulating_supply":791054720,"total_supply":1957678655,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69886,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":5.26106,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T17:39:50.376Z","price_change_percentage_1h_in_currency":-4.845023868762455,"price_change_percentage_24h_in_currency":-8.17413547029673,"price_change_percentage_7d_in_currency":-14.536866371596455},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998932,"market_cap":552937334,"market_cap_rank":95,"fully_diluted_valuation":552937334,"total_volume":678961,"high_24h":0.999241,"low_24h":0.998834,"price_change_24h":-0.000036221870432507,"price_change_percentage_24h":-0.00363,"market_cap_change_24h":-71706.28285479546,"market_cap_change_percentage_24h":-0.01297,"circulating_supply":553578715.9450352,"total_supply":553578715.9450352,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65568,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73403,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T17:39:29.027Z","price_change_percentage_1h_in_currency":0.007605198040533366,"price_change_percentage_24h_in_currency":-0.003625929684065402,"price_change_percentage_7d_in_currency":0.01066018147139356},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.37,"market_cap":547923746,"market_cap_rank":96,"fully_diluted_valuation":4371785869,"total_volume":5567353,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.030278255565559853,"price_change_percentage_24h":-0.68796,"market_cap_change_24h":-3681526.197246194,"market_cap_change_percentage_24h":-0.66742,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.91833,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":347.86974,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T17:39:45.711Z","price_change_percentage_1h_in_currency":0.26438047202002424,"price_change_percentage_24h_in_currency":-0.6879604457571382,"price_change_percentage_7d_in_currency":12.806523234508028},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00941818,"market_cap":513696546,"market_cap_rank":97,"fully_diluted_valuation":894524599,"total_volume":14692.58,"high_24h":0.01041451,"low_24h":0.00790368,"price_change_24h":-0.000048809849869956,"price_change_percentage_24h":-0.51558,"market_cap_change_24h":-2302633.551179588,"market_cap_change_percentage_24h":-0.44625,"circulating_supply":54543066530,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.32644,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":22.43281,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T17:39:32.089Z","price_change_percentage_1h_in_currency":-0.28984448187243694,"price_change_percentage_24h_in_currency":-0.5155792768255071,"price_change_percentage_7d_in_currency":10.26156329854753},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999495,"market_cap":505252029,"market_cap_rank":98,"fully_diluted_valuation":505252029,"total_volume":883031,"high_24h":1.004,"low_24h":0.999291,"price_change_24h":0.00009797,"price_change_percentage_24h":0.0098,"market_cap_change_24h":49701,"market_cap_change_percentage_24h":0.00984,"circulating_supply":505507536.172489,"total_supply":505507536.172489,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.74282,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.62545,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-24T17:39:33.250Z","price_change_percentage_1h_in_currency":0.004405497245441294,"price_change_percentage_24h_in_currency":0.00980293351427354,"price_change_percentage_7d_in_currency":0.012433663078835583},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03031588,"market_cap":503172644,"market_cap_rank":99,"fully_diluted_valuation":727154394,"total_volume":10354662,"high_24h":0.03201184,"low_24h":0.0302653,"price_change_24h":-0.001695957593395903,"price_change_percentage_24h":-5.29791,"market_cap_change_24h":-28791710.425447226,"market_cap_change_percentage_24h":-5.41234,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.37207,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":27.7381,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T17:39:34.783Z","price_change_percentage_1h_in_currency":-1.8665545431915813,"price_change_percentage_24h_in_currency":-5.297907829262502,"price_change_percentage_7d_in_currency":-3.2171463812815415},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01270222,"market_cap":498143988,"market_cap_rank":100,"fully_diluted_valuation":498143988,"total_volume":2121.75,"high_24h":0.01282061,"low_24h":0.01267655,"price_change_24h":-0.000073530346918206,"price_change_percentage_24h":-0.57555,"market_cap_change_24h":-2886448.913131714,"market_cap_change_percentage_24h":-0.5761,"circulating_supply":39217092443.70074,"total_supply":39217092443.70074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.46836,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":121135.71868,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-24T17:39:32.514Z","price_change_percentage_1h_in_currency":0.0008854644054743594,"price_change_percentage_24h_in_currency":-0.5755463726554432,"price_change_percentage_7d_in_currency":-3.312643249330957}]