[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63381,"market_cap":1270608369125,"market_cap_rank":1,"fully_diluted_valuation":1270610333399,"total_volume":19379596741,"high_24h":63857,"low_24h":62462,"price_change_24h":794.15,"price_change_percentage_24h":1.26888,"market_cap_change_24h":15199613154,"market_cap_change_percentage_24h":1.21073,"circulating_supply":20052634,"total_supply":20052665,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.72964,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93369.61533,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:47:02.895Z","price_change_percentage_1h_in_currency":-0.2930675005077157,"price_change_percentage_24h_in_currency":1.2688759947623278,"price_change_percentage_7d_in_currency":6.736456665901619},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1781.35,"market_cap":214904576639,"market_cap_rank":2,"fully_diluted_valuation":214904576639,"total_volume":10865789221,"high_24h":1800.61,"low_24h":1751.18,"price_change_24h":24.33,"price_change_percentage_24h":1.38488,"market_cap_change_24h":2814108420,"market_cap_change_percentage_24h":1.32684,"circulating_supply":120683199.9398139,"total_supply":120683199.9398139,"max_supply":null,"ath":4946.05,"ath_change_percentage":-63.98433,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":411317.94476,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":36.57800039843172,"currency":"btc","percentage":3657.800039843172},"last_updated":"2026-07-06T02:47:02.530Z","price_change_percentage_1h_in_currency":-0.23453558388815873,"price_change_percentage_24h_in_currency":1.3848757800437792,"price_change_percentage_7d_in_currency":13.428953635074745},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999015,"market_cap":184156003959,"market_cap_rank":3,"fully_diluted_valuation":189617652418,"total_volume":35627745093,"high_24h":0.999201,"low_24h":0.998958,"price_change_24h":-0.000056340439886005,"price_change_percentage_24h":-0.00564,"market_cap_change_24h":45195874,"market_cap_change_percentage_24h":0.02455,"circulating_supply":184334482787.4692,"total_supply":189801424522.9262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49109,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.501,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:47.687Z","price_change_percentage_1h_in_currency":-0.00474358085881802,"price_change_percentage_24h_in_currency":-0.005639281188973363,"price_change_percentage_7d_in_currency":0.062242063183259214},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":585.77,"market_cap":78930321493,"market_cap_rank":4,"fully_diluted_valuation":78930319848,"total_volume":790794476,"high_24h":591.99,"low_24h":568.47,"price_change_24h":17.3,"price_change_percentage_24h":3.04311,"market_cap_change_24h":2299724933,"market_cap_change_percentage_24h":3.00105,"circulating_supply":134782451.06,"total_supply":134782448.25,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.24303,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1471021.94635,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:47:02.454Z","price_change_percentage_1h_in_currency":-0.5924784529079731,"price_change_percentage_24h_in_currency":3.0431099756658413,"price_change_percentage_7d_in_currency":6.184826433837215},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99971,"market_cap":72935510440,"market_cap_rank":5,"fully_diluted_valuation":72928925002,"total_volume":6551221925,"high_24h":0.999923,"low_24h":0.999642,"price_change_24h":-0.000149217982050587,"price_change_percentage_24h":-0.01492,"market_cap_change_24h":-3195015.4949798584,"market_cap_change_percentage_24h":-0.00438,"circulating_supply":72953993755.21875,"total_supply":72947406647.96378,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18913,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91288,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-06T02:46:53.179Z","price_change_percentage_1h_in_currency":-0.004818257337775792,"price_change_percentage_24h_in_currency":-0.014923900696537398,"price_change_percentage_7d_in_currency":0.000729619905852186},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.15,"market_cap":71401648799,"market_cap_rank":6,"fully_diluted_valuation":114700624204,"total_volume":1232523693,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.01277936,"price_change_percentage_24h":1.12675,"market_cap_change_24h":751020865,"market_cap_change_percentage_24h":1.06301,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.5453,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42598.02402,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:56.641Z","price_change_percentage_1h_in_currency":-0.5311901483233423,"price_change_percentage_24h_in_currency":1.1267507726293158,"price_change_percentage_7d_in_currency":9.982606092073008},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":81.16,"market_cap":47174208138,"market_cap_rank":7,"fully_diluted_valuation":51118448023,"total_volume":1645378779,"high_24h":82.17,"low_24h":79.77,"price_change_24h":0.816145,"price_change_percentage_24h":1.01583,"market_cap_change_24h":544626576,"market_cap_change_percentage_24h":1.16799,"circulating_supply":581129651.0594562,"total_supply":629717954.6724144,"max_supply":null,"ath":293.31,"ath_change_percentage":-72.33028,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16105.75002,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-06T02:46:50.440Z","price_change_percentage_1h_in_currency":-0.8918880574122329,"price_change_percentage_24h_in_currency":1.0158339698000405,"price_change_percentage_7d_in_currency":13.583779974543267},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.329683,"market_cap":31271624527,"market_cap_rank":8,"fully_diluted_valuation":31273213890,"total_volume":425666181,"high_24h":0.329854,"low_24h":0.324101,"price_change_24h":0.00544389,"price_change_percentage_24h":1.67897,"market_cap_change_24h":516571617,"market_cap_change_percentage_24h":1.67963,"circulating_supply":94852677697.36946,"total_supply":94857498533.63037,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.55852,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18171.66142,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":172.5174706994439,"currency":"usd","percentage":17251.74706994439},"last_updated":"2026-07-06T02:47:02.027Z","price_change_percentage_1h_in_currency":0.15866702290884452,"price_change_percentage_24h_in_currency":1.6789740990443403,"price_change_percentage_7d_in_currency":2.461145206934419},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":19691240001,"market_cap_rank":9,"fully_diluted_valuation":19691240001,"total_volume":286014,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":19523869676.008,"total_supply":19523869676.008,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86477,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":549.19842,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-04T06:45:46.446Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-3.364734739242502},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":72,"market_cap":16015407465,"market_cap_rank":10,"fully_diluted_valuation":68779172462,"total_volume":327490128,"high_24h":72.4,"low_24h":68.26,"price_change_24h":3.62,"price_change_percentage_24h":5.29394,"market_cap_change_24h":813078198,"market_cap_change_percentage_24h":5.34838,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-6.13552,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1790.30852,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-06T02:46:50.324Z","price_change_percentage_1h_in_currency":0.0022601875875874625,"price_change_percentage_24h_in_currency":5.293941526619802,"price_change_percentage_7d_in_currency":16.34581725420248},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.077554,"market_cap":12017710243,"market_cap_rank":11,"fully_diluted_valuation":13236326412,"total_volume":545247440,"high_24h":0.0786,"low_24h":0.075425,"price_change_24h":0.00131913,"price_change_percentage_24h":1.73035,"market_cap_change_24h":240789101,"market_cap_change_percentage_24h":2.04458,"circulating_supply":154951226383.7052,"total_supply":170663543126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.39908,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":89141.29235,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:50.533Z","price_change_percentage_1h_in_currency":-0.6109328104902747,"price_change_percentage_24h_in_currency":1.730346918840182,"price_change_percentage_7d_in_currency":6.5155946281072366},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999686,"market_cap":10136616902,"market_cap_rank":12,"fully_diluted_valuation":10132721007,"total_volume":23547731,"high_24h":0.999822,"low_24h":0.999634,"price_change_24h":-0.0000268825984584,"price_change_percentage_24h":-0.00269,"market_cap_change_24h":1569128,"market_cap_change_percentage_24h":0.01548,"circulating_supply":10139238954.53994,"total_supply":10135342051.22632,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2293,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42149,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-06T02:47:00.144Z","price_change_percentage_1h_in_currency":0.0007000761433037426,"price_change_percentage_24h_in_currency":-0.002689030698902005,"price_change_percentage_7d_in_currency":0.0222477647588025},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01511605,"market_cap":10004587154,"market_cap_rank":13,"fully_diluted_valuation":17381615801,"total_volume":35893852,"high_24h":0.0153971,"low_24h":0.01509927,"price_change_24h":-0.000250538234518859,"price_change_percentage_24h":-1.63041,"market_cap_change_24h":-163638111.29407692,"market_cap_change_percentage_24h":-1.60931,"circulating_supply":661832718073.4113,"total_supply":1149844751528.859,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-6.23191,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":581.47126,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-06T02:46:54.963Z","price_change_percentage_1h_in_currency":-0.08732410348281557,"price_change_percentage_24h_in_currency":-1.6304091733740385,"price_change_percentage_7d_in_currency":-2.918291271769846},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.34,"market_cap":8599417122,"market_cap_rank":14,"fully_diluted_valuation":9206455216,"total_volume":531778,"high_24h":9.41,"low_24h":9.13,"price_change_24h":0.191452,"price_change_percentage_24h":2.09171,"market_cap_change_24h":176735601,"market_cap_change_percentage_24h":2.09833,"circulating_supply":920276616.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.50638,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1069.38613,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-06T02:46:56.930Z","price_change_percentage_1h_in_currency":-0.6551177434112501,"price_change_percentage_24h_in_currency":2.091706266679573,"price_change_percentage_7d_in_currency":-0.7459337383353455},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":456.68,"market_cap":7668014249,"market_cap_rank":15,"fully_diluted_valuation":7668725659,"total_volume":231208871,"high_24h":465.73,"low_24h":451.43,"price_change_24h":2.62,"price_change_percentage_24h":0.57607,"market_cap_change_24h":46954912,"market_cap_change_percentage_24h":0.61612,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.6926,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2740.03919,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-06T02:46:50.178Z","price_change_percentage_1h_in_currency":-1.1228180588073617,"price_change_percentage_24h_in_currency":0.5760732702930634,"price_change_percentage_7d_in_currency":21.625813925588847},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.188873,"market_cap":7039027570,"market_cap_rank":16,"fully_diluted_valuation":8500448800,"total_volume":484049352,"high_24h":0.193117,"low_24h":0.185588,"price_change_24h":-0.001068888273219215,"price_change_percentage_24h":-0.56275,"market_cap_change_24h":-41519776.325852394,"market_cap_change_percentage_24h":-0.58639,"circulating_supply":37263472566.67584,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-93.8815,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":881.01638,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-06T02:46:57.536Z","price_change_percentage_1h_in_currency":-0.5749587809394429,"price_change_percentage_24h_in_currency":-0.5627460727412689,"price_change_percentage_7d_in_currency":31.44859671466702},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.200004,"market_cap":6804417497,"market_cap_rank":17,"fully_diluted_valuation":10003701033,"total_volume":205352772,"high_24h":0.204776,"low_24h":0.1976,"price_change_24h":-0.002343859064206782,"price_change_percentage_24h":-1.15833,"market_cap_change_24h":-71710425.45733452,"market_cap_change_percentage_24h":-1.04289,"circulating_supply":34010715846.30863,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.09987,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":42011.99686,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:47:02.420Z","price_change_percentage_1h_in_currency":-0.8709781863623478,"price_change_percentage_24h_in_currency":-1.1583323244714026,"price_change_percentage_7d_in_currency":16.517825289487412},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.24,"market_cap":6758665489,"market_cap_rank":18,"fully_diluted_valuation":16827181432,"total_volume":25122736,"high_24h":57.65,"low_24h":56.32,"price_change_24h":0.714,"price_change_percentage_24h":1.26314,"market_cap_change_24h":84306205,"market_cap_change_percentage_24h":1.26314,"circulating_supply":118075917,"total_supply":293975916,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.74127,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1768.89921,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-06T02:46:45.351Z","price_change_percentage_1h_in_currency":-0.3898092718919613,"price_change_percentage_24h_in_currency":1.2631355482432838,"price_change_percentage_7d_in_currency":20.32793777590919},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":325.11,"market_cap":6105801697,"market_cap_rank":19,"fully_diluted_valuation":6105808136,"total_volume":110396438,"high_24h":332.82,"low_24h":321.96,"price_change_24h":-1.5022406321659787,"price_change_percentage_24h":-0.45994,"market_cap_change_24h":-26937338.273290634,"market_cap_change_percentage_24h":-0.43924,"circulating_supply":18774145.10851238,"total_supply":18774164.90851238,"max_supply":null,"ath":797.73,"ath_change_percentage":-59.24545,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":150292.38855,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:54.909Z","price_change_percentage_1h_in_currency":-0.5746069010191885,"price_change_percentage_24h_in_currency":-0.4599416623381626,"price_change_percentage_7d_in_currency":4.6618026868335365},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.01,"market_cap":5995561549,"market_cap_rank":20,"fully_diluted_valuation":8014385491,"total_volume":132844711,"high_24h":8.11,"low_24h":7.85,"price_change_24h":0.118544,"price_change_percentage_24h":1.50153,"market_cap_change_24h":99612946,"market_cap_change_percentage_24h":1.68952,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.79327,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5307.78517,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:57.280Z","price_change_percentage_1h_in_currency":-1.0390080711603848,"price_change_percentage_24h_in_currency":1.5015327818569388,"price_change_percentage_7d_in_currency":10.450651634996039},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.144334,"market_cap":5628596668,"market_cap_rank":21,"fully_diluted_valuation":5628596668,"total_volume":8541961,"high_24h":0.145259,"low_24h":0.138142,"price_change_24h":0.00573725,"price_change_percentage_24h":4.13954,"market_cap_change_24h":224806888,"market_cap_change_percentage_24h":4.16017,"circulating_supply":38996915801.04177,"total_supply":38996915801.04177,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.66228,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":144.52389,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-06T02:46:56.666Z","price_change_percentage_1h_in_currency":0.39429389637022405,"price_change_percentage_24h_in_currency":4.139539805480292,"price_change_percentage_7d_in_currency":-2.851749789781885},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.41,"market_cap":5128472059,"market_cap_rank":22,"fully_diluted_valuation":16408860817,"total_volume":62417903,"high_24h":17.35,"low_24h":15.57,"price_change_24h":0.099701,"price_change_percentage_24h":0.61128,"market_cap_change_24h":31745395,"market_cap_change_percentage_24h":0.62286,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.42655,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21808.92364,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-06T02:46:55.606Z","price_change_percentage_1h_in_currency":2.719395195154635,"price_change_percentage_24h_in_currency":0.6112769118062145,"price_change_percentage_7d_in_currency":5.103670169251224},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.06,"market_cap":4857484159,"market_cap_rank":23,"fully_diluted_valuation":4857546974,"total_volume":162392449,"high_24h":248.44,"low_24h":234.27,"price_change_24h":6.64,"price_change_percentage_24h":2.82187,"market_cap_change_24h":132656675,"market_cap_change_percentage_24h":2.80765,"circulating_supply":20057543.64665078,"total_supply":20057803.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.60612,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":214.63129,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:56.919Z","price_change_percentage_1h_in_currency":-0.21813230251890958,"price_change_percentage_24h_in_currency":2.821873467008724,"price_change_percentage_7d_in_currency":26.425770870085923},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.76,"market_cap":4779472020,"market_cap_rank":24,"fully_diluted_valuation":9165058266,"total_volume":99572447,"high_24h":1.81,"low_24h":1.73,"price_change_24h":0.03043763,"price_change_percentage_24h":1.7605,"market_cap_change_24h":79780680,"market_cap_change_percentage_24h":1.69757,"circulating_supply":2716591420.8635,"total_supply":5209303151.879357,"max_supply":null,"ath":8.25,"ath_change_percentage":-78.69727,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":238.53801,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-06T02:47:04.371Z","price_change_percentage_1h_in_currency":-0.08076653616791808,"price_change_percentage_24h_in_currency":1.7604996668702633,"price_change_percentage_7d_in_currency":11.110334245619985},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999858,"market_cap":4639127381,"market_cap_rank":25,"fully_diluted_valuation":4639127381,"total_volume":87220870,"high_24h":0.99994,"low_24h":0.999529,"price_change_24h":0.00004374,"price_change_percentage_24h":0.00437,"market_cap_change_24h":6433959,"market_cap_change_percentage_24h":0.13888,"circulating_supply":4639767929.52727,"total_supply":4639767929.52727,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97152,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36912,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-06T02:46:57.200Z","price_change_percentage_1h_in_currency":0.01683481431356239,"price_change_percentage_24h_in_currency":0.0043746692574101985,"price_change_percentage_7d_in_currency":0.024031840095495624},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998565,"market_cap":4590854109,"market_cap_rank":26,"fully_diluted_valuation":4590854109,"total_volume":523245982,"high_24h":0.999772,"low_24h":0.998089,"price_change_24h":-0.000005195935806168,"price_change_percentage_24h":-0.00052,"market_cap_change_24h":894561,"market_cap_change_percentage_24h":0.01949,"circulating_supply":4596615922.220803,"total_supply":4596615922.220803,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56641,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.89852,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-06T02:46:52.630Z","price_change_percentage_1h_in_currency":-0.019944208460884346,"price_change_percentage_24h_in_currency":-0.0005203373274629739,"price_change_percentage_7d_in_currency":-0.051516079539214624},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998511,"market_cap":4431061812,"market_cap_rank":27,"fully_diluted_valuation":4431061812,"total_volume":23220897,"high_24h":0.998654,"low_24h":0.998315,"price_change_24h":-0.000105934622131931,"price_change_percentage_24h":-0.01061,"market_cap_change_24h":-7013435.788110733,"market_cap_change_percentage_24h":-0.15803,"circulating_supply":4437669741.709825,"total_supply":4437669741.709825,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.43891,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.42117,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-06T02:46:49.928Z","price_change_percentage_1h_in_currency":-0.004632820809682828,"price_change_percentage_24h_in_currency":-0.010608134529502287,"price_change_percentage_7d_in_currency":0.05095408770279191},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":45.35,"market_cap":3507845615,"market_cap_rank":28,"fully_diluted_valuation":3507846748,"total_volume":230036829,"high_24h":46.02,"low_24h":44.08,"price_change_24h":1.15,"price_change_percentage_24h":2.59605,"market_cap_change_24h":92450723,"market_cap_change_percentage_24h":2.70688,"circulating_supply":77352797.52325028,"total_supply":77352822.52327128,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.9353,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3851.28221,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:44.718Z","price_change_percentage_1h_in_currency":-0.6447150408455408,"price_change_percentage_24h_in_currency":2.59605421312492,"price_change_percentage_7d_in_currency":6.468112971055677},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075669,"market_cap":3313396933,"market_cap_rank":29,"fully_diluted_valuation":3783288508,"total_volume":45232257,"high_24h":0.076662,"low_24h":0.07443,"price_change_24h":0.00054163,"price_change_percentage_24h":0.72095,"market_cap_change_24h":23328584,"market_cap_change_percentage_24h":0.70906,"circulating_supply":43789905603.4274,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.69403,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":668.08199,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-06T02:47:04.098Z","price_change_percentage_1h_in_currency":-0.22709032924383538,"price_change_percentage_24h_in_currency":0.7209452282280849,"price_change_percentage_7d_in_currency":5.982473878782988},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3109085810,"market_cap_rank":30,"fully_diluted_valuation":3109085810,"total_volume":226017,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2751197883.023163,"total_supply":2751197883.023163,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00009,"ath_date":"2026-07-04T11:37:05.146Z","atl":1.026,"atl_change_percentage":10.13364,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-04T16:11:08.699Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.18833693200991122},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.752482,"market_cap":3050398279,"market_cap_rank":31,"fully_diluted_valuation":7527509368,"total_volume":203247184,"high_24h":0.764279,"low_24h":0.738861,"price_change_24h":0.01169659,"price_change_percentage_24h":1.57894,"market_cap_change_24h":46963023,"market_cap_change_percentage_24h":1.56364,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.92588,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":106.2464,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-06T02:46:45.445Z","price_change_percentage_1h_in_currency":-0.4604440569456238,"price_change_percentage_24h_in_currency":1.578944299990057,"price_change_percentage_7d_in_currency":10.583874079709462},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999945,"market_cap":3028125969,"market_cap_rank":32,"fully_diluted_valuation":3028125969,"total_volume":62345441,"high_24h":1,"low_24h":0.999684,"price_change_24h":0.00000516,"price_change_percentage_24h":0.00052,"market_cap_change_24h":-347734.21062612534,"market_cap_change_percentage_24h":-0.01148,"circulating_supply":3028291351.41697,"total_supply":3028291351.41697,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56474,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1756,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-06T02:47:00.029Z","price_change_percentage_1h_in_currency":0.013857184776240112,"price_change_percentage_24h_in_currency":0.0005160437029745121,"price_change_percentage_7d_in_currency":0.018207210081788425},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.9,"market_cap":2979149065,"market_cap_rank":33,"fully_diluted_valuation":3197660173,"total_volume":137881750,"high_24h":6.98,"low_24h":6.76,"price_change_24h":0.085767,"price_change_percentage_24h":1.25902,"market_cap_change_24h":37845337,"market_cap_change_percentage_24h":1.28669,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.23639,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":146.52707,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-06T02:47:02.520Z","price_change_percentage_1h_in_currency":-0.22469354733068359,"price_change_percentage_24h_in_currency":1.259022373338938,"price_change_percentage_7d_in_currency":6.752111842751843},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999772,"market_cap":2848411633,"market_cap_rank":34,"fully_diluted_valuation":2848411633,"total_volume":37427982,"high_24h":1,"low_24h":0.999444,"price_change_24h":-0.00009847600488444,"price_change_percentage_24h":-0.00985,"market_cap_change_24h":-8646846.879827023,"market_cap_change_percentage_24h":-0.30265,"circulating_supply":2849059947.497473,"total_supply":2849059947.497473,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50404,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20181,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-06T02:46:46.876Z","price_change_percentage_1h_in_currency":-0.01794465639372856,"price_change_percentage_24h_in_currency":-0.009848871758201788,"price_change_percentage_7d_in_currency":-0.013127889966133927},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.060114,"market_cap":2768694819,"market_cap_rank":35,"fully_diluted_valuation":5936181113,"total_volume":7206926,"high_24h":0.060655,"low_24h":0.059097,"price_change_24h":0.00018451,"price_change_percentage_24h":0.30788,"market_cap_change_24h":8218062,"market_cap_change_percentage_24h":0.2977,"circulating_supply":46064912812.11332,"total_supply":98764827218.43274,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.25241,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":396.36756,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:47:01.999Z","price_change_percentage_1h_in_currency":-0.11438309885165895,"price_change_percentage_24h_in_currency":0.3078770979869249,"price_change_percentage_7d_in_currency":11.728156054530348},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.01,"market_cap":2609630320,"market_cap_rank":36,"fully_diluted_valuation":2609630310,"total_volume":156938745,"high_24h":2.04,"low_24h":1.93,"price_change_24h":0.04209796,"price_change_percentage_24h":2.14201,"market_cap_change_24h":54368210,"market_cap_change_percentage_24h":2.1277,"circulating_supply":1300095598,"total_supply":1300095593,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.17501,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":281.20471,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-06T02:47:01.960Z","price_change_percentage_1h_in_currency":-0.1681603389780384,"price_change_percentage_24h_in_currency":2.142010535987891,"price_change_percentage_7d_in_currency":9.535883000272882},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.0000044,"market_cap":2593603675,"market_cap_rank":37,"fully_diluted_valuation":2594733472,"total_volume":60173078,"high_24h":0.00000444,"low_24h":0.00000429,"price_change_24h":4.1791e-8,"price_change_percentage_24h":0.95888,"market_cap_change_24h":28075708,"market_cap_change_percentage_24h":1.09434,"circulating_supply":589243103056658.1,"total_supply":589499782774767.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.89303,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7806149.96555,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-06T02:47:02.113Z","price_change_percentage_1h_in_currency":-0.40865779920108375,"price_change_percentage_24h_in_currency":0.9588778619116521,"price_change_percentage_7d_in_currency":5.7296303999818115},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4160.9,"market_cap":2549900102,"market_cap_rank":38,"fully_diluted_valuation":2944867331,"total_volume":79820917,"high_24h":4182.61,"low_24h":4157.72,"price_change_24h":1.79,"price_change_percentage_24h":0.04308,"market_cap_change_24h":1316488,"market_cap_change_percentage_24h":0.05166,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.42583,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":187.329,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-06T02:47:01.655Z","price_change_percentage_1h_in_currency":-0.5191054405432433,"price_change_percentage_24h_in_currency":0.04308247715514355,"price_change_percentage_7d_in_currency":2.701943617178189},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2242107932,"market_cap_rank":39,"fully_diluted_valuation":2242107932,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2242107932.070449,"total_supply":2242107932.070449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-06T02:45:17.224Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152007544,"market_cap_rank":40,"fully_diluted_valuation":2151986873,"total_volume":1146331,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.001278202181540733,"price_change_percentage_24h":-0.11236,"market_cap_change_24h":4889711,"market_cap_change_percentage_24h":0.22773,"circulating_supply":1893761546.808743,"total_supply":1893743356.128641,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.95709,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.74087,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-06T02:46:46.890Z","price_change_percentage_1h_in_currency":-0.12050728505762134,"price_change_percentage_24h_in_currency":-0.11235511083797856,"price_change_percentage_7d_in_currency":0.1889095674825677},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":216.16,"market_cap":2074622857,"market_cap_rank":41,"fully_diluted_valuation":4539423897,"total_volume":83977446,"high_24h":218,"low_24h":209.45,"price_change_24h":4.2,"price_change_percentage_24h":1.98202,"market_cap_change_24h":40129898,"market_cap_change_percentage_24h":1.97248,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.41998,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":602.31554,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-06T02:46:46.235Z","price_change_percentage_1h_in_currency":-0.5547955602635254,"price_change_percentage_24h_in_currency":1.9820220022278912,"price_change_percentage_7d_in_currency":5.018989178994425},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.17,"market_cap":1967853294,"market_cap_rank":42,"fully_diluted_valuation":2830124018,"total_volume":114494792,"high_24h":3.2,"low_24h":3.1,"price_change_24h":-0.003512780342085353,"price_change_percentage_24h":-0.11078,"market_cap_change_24h":-1579018.3412203789,"market_cap_change_percentage_24h":-0.08018,"circulating_supply":621059561.5538775,"total_supply":893194420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.93923,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":207.86748,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-06T02:47:02.531Z","price_change_percentage_1h_in_currency":-0.2636842022256866,"price_change_percentage_24h_in_currency":-0.1107777156779429,"price_change_percentage_7d_in_currency":8.055678306473991},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4165.93,"market_cap":1883705265,"market_cap_rank":43,"fully_diluted_valuation":1883705265,"total_volume":61210294,"high_24h":4188.82,"low_24h":4160.17,"price_change_24h":5.48,"price_change_percentage_24h":0.1316,"market_cap_change_24h":2555415,"market_cap_change_percentage_24h":0.13584,"circulating_supply":452149.973061,"total_supply":452149.973061,"max_supply":null,"ath":5619.09,"ath_change_percentage":-25.88497,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":197.54697,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-06T02:47:03.990Z","price_change_percentage_1h_in_currency":-0.5464323855630482,"price_change_percentage_24h_in_currency":0.13159722110873698,"price_change_percentage_7d_in_currency":2.8488304035294134},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.42,"market_cap":1874822001,"market_cap_rank":44,"fully_diluted_valuation":7648758148,"total_volume":14396388,"high_24h":1.47,"low_24h":1.38,"price_change_24h":0.03346513,"price_change_percentage_24h":2.41168,"market_cap_change_24h":46431678,"market_cap_change_percentage_24h":2.53948,"circulating_supply":1320675319.990692,"total_supply":5388007542.22285,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-70.52706,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2891.82724,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-06T02:46:55.645Z","price_change_percentage_1h_in_currency":0.6888571809157876,"price_change_percentage_24h_in_currency":2.411682343013716,"price_change_percentage_7d_in_currency":119.98119068267661},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058336,"market_cap":1853580591,"market_cap_rank":45,"fully_diluted_valuation":5833593565,"total_volume":34645448,"high_24h":0.060322,"low_24h":0.056817,"price_change_24h":0.00145776,"price_change_percentage_24h":2.56296,"market_cap_change_24h":48053822,"market_cap_change_percentage_24h":2.66148,"circulating_supply":31774249781,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.39372,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.9833,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-06T02:46:50.478Z","price_change_percentage_1h_in_currency":-0.8224985671164755,"price_change_percentage_24h_in_currency":2.5629583403799083,"price_change_percentage_7d_in_currency":-0.033428895509549035},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.640196,"market_cap":1715888797,"market_cap_rank":46,"fully_diluted_valuation":5005981215,"total_volume":44617552,"high_24h":0.646953,"low_24h":0.633538,"price_change_24h":0.00179449,"price_change_percentage_24h":0.28109,"market_cap_change_24h":5849274,"market_cap_change_percentage_24h":0.34205,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-73.4219,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":542.03582,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-06T02:46:54.970Z","price_change_percentage_1h_in_currency":-0.5206828220965438,"price_change_percentage_24h_in_currency":0.2810911528969185,"price_change_percentage_7d_in_currency":2.3235353568614627},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.11,"market_cap":1682247501,"market_cap_rank":47,"fully_diluted_valuation":1682247501,"total_volume":14531347,"high_24h":80.54,"low_24h":79.33,"price_change_24h":0.128987,"price_change_percentage_24h":0.16128,"market_cap_change_24h":2759598,"market_cap_change_percentage_24h":0.16431,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.96928,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13700.88706,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:46:59.965Z","price_change_percentage_1h_in_currency":-0.35716751173880945,"price_change_percentage_24h_in_currency":0.16128198401922167,"price_change_percentage_7d_in_currency":2.5819871902476734},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000179,"market_cap":1618926621,"market_cap_rank":48,"fully_diluted_valuation":1618926621,"total_volume":7424872,"high_24h":0.0000018,"low_24h":0.00000169,"price_change_24h":9.2695e-8,"price_change_percentage_24h":5.46945,"market_cap_change_24h":83973302,"market_cap_change_percentage_24h":5.47074,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.33133,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":123.30831,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-06T02:46:56.772Z","price_change_percentage_1h_in_currency":0.24730687565302625,"price_change_percentage_24h_in_currency":5.469454080274408,"price_change_percentage_7d_in_currency":6.920568585236165},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.329205,"market_cap":1603451037,"market_cap_rank":49,"fully_diluted_valuation":3292959861,"total_volume":45947905,"high_24h":0.335077,"low_24h":0.323099,"price_change_24h":0.00268526,"price_change_percentage_24h":0.82239,"market_cap_change_24h":13660595,"market_cap_change_percentage_24h":0.85927,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.61773,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":300.63352,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-06T02:47:02.271Z","price_change_percentage_1h_in_currency":-0.966896704220885,"price_change_percentage_24h_in_currency":0.822387951974098,"price_change_percentage_7d_in_currency":6.676838262502438},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999924,"market_cap":1575285145,"market_cap_rank":50,"fully_diluted_valuation":1575285145,"total_volume":46259078,"high_24h":1.001,"low_24h":0.999531,"price_change_24h":0.00036769,"price_change_percentage_24h":0.03679,"market_cap_change_24h":513660,"market_cap_change_percentage_24h":0.03262,"circulating_supply":1575475938.46036,"total_supply":1575475938.46036,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79572,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90946,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-06T02:47:00.871Z","price_change_percentage_1h_in_currency":0.004187111925775667,"price_change_percentage_24h_in_currency":0.03678544370027813,"price_change_percentage_7d_in_currency":0.0015594438359642835},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.876131,"market_cap":1482491465,"market_cap_rank":51,"fully_diluted_valuation":1482496273,"total_volume":62111004,"high_24h":0.88775,"low_24h":0.861787,"price_change_24h":0.00716778,"price_change_percentage_24h":0.82487,"market_cap_change_24h":12296228,"market_cap_change_percentage_24h":0.83637,"circulating_supply":1691940588.496749,"total_supply":1691946075.720987,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.40384,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":9.79306,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-06T02:47:02.488Z","price_change_percentage_1h_in_currency":-1.0119428609981336,"price_change_percentage_24h_in_currency":0.8248658592404479,"price_change_percentage_7d_in_currency":7.450336716488269},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.41961,"market_cap":1475973720,"market_cap_rank":52,"fully_diluted_valuation":4196101837,"total_volume":127598947,"high_24h":0.42217,"low_24h":0.400566,"price_change_24h":0.00772751,"price_change_percentage_24h":1.87614,"market_cap_change_24h":30239070,"market_cap_change_percentage_24h":2.09161,"circulating_supply":3517487842.551018,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.42258,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":82.37086,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-06T02:46:54.373Z","price_change_percentage_1h_in_currency":-0.16806281749968618,"price_change_percentage_24h_in_currency":1.8761432118762065,"price_change_percentage_7d_in_currency":-4.366020631926741},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.440932,"market_cap":1456086323,"market_cap_rank":53,"fully_diluted_valuation":2742294016,"total_volume":24967571,"high_24h":0.449521,"low_24h":0.435709,"price_change_24h":-0.00680479950561097,"price_change_percentage_24h":-1.51982,"market_cap_change_24h":-23110705.791647196,"market_cap_change_percentage_24h":-1.56238,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.5361,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":43.3556,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-06T02:47:04.149Z","price_change_percentage_1h_in_currency":-0.21713484748917172,"price_change_percentage_24h_in_currency":-1.5198223279428442,"price_change_percentage_7d_in_currency":3.6992609173726527},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996506,"market_cap":1421779866,"market_cap_rank":54,"fully_diluted_valuation":1421779866,"total_volume":635517,"high_24h":0.997865,"low_24h":0.995425,"price_change_24h":-0.000188722216525883,"price_change_percentage_24h":-0.01893,"market_cap_change_24h":362713,"market_cap_change_percentage_24h":0.02552,"circulating_supply":1426763441.63427,"total_supply":1426763441.63427,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26595,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.62646,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-06T02:46:51.992Z","price_change_percentage_1h_in_currency":0.04034114233472124,"price_change_percentage_24h_in_currency":-0.01893480219923134,"price_change_percentage_7d_in_currency":0.09294151265420472},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.002,"market_cap":1418185535,"market_cap_rank":55,"fully_diluted_valuation":1421519969,"total_volume":2034459,"high_24h":1.004,"low_24h":0.997469,"price_change_24h":0.00287615,"price_change_percentage_24h":0.2879,"market_cap_change_24h":18288415,"market_cap_change_percentage_24h":1.30641,"circulating_supply":1415470871,"total_supply":1418798923,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.74026,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.96205,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-06T02:46:45.016Z","price_change_percentage_1h_in_currency":0.12484153600348716,"price_change_percentage_24h_in_currency":0.2879045590252354,"price_change_percentage_7d_in_currency":0.33831357988248995},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.57,"market_cap":1344669569,"market_cap_rank":56,"fully_diluted_valuation":1417314756,"total_volume":126455263,"high_24h":89.73,"low_24h":87.13,"price_change_24h":1.4,"price_change_percentage_24h":1.60102,"market_cap_change_24h":21298223,"market_cap_change_percentage_24h":1.60939,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.60502,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":240.59389,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-06T02:47:02.690Z","price_change_percentage_1h_in_currency":-0.4906311856777968,"price_change_percentage_24h_in_currency":1.601020604056429,"price_change_percentage_7d_in_currency":-2.951345727002588},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057459,"market_cap":1339592344,"market_cap_rank":57,"fully_diluted_valuation":1348244836,"total_volume":12513176,"high_24h":0.057873,"low_24h":0.054872,"price_change_24h":0.00186153,"price_change_percentage_24h":3.34824,"market_cap_change_24h":43464688,"market_cap_change_percentage_24h":3.35343,"circulating_supply":23312091225.57157,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.66011,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.90199,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-06T02:46:49.759Z","price_change_percentage_1h_in_currency":-0.6048142722122802,"price_change_percentage_24h_in_currency":3.348238420811707,"price_change_percentage_7d_in_currency":15.910284753219253},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99842,"market_cap":1317914929,"market_cap_rank":58,"fully_diluted_valuation":1317914929,"total_volume":752475,"high_24h":0.998799,"low_24h":0.998101,"price_change_24h":-0.000309458134936325,"price_change_percentage_24h":-0.03099,"market_cap_change_24h":-408484.7381160259,"market_cap_change_percentage_24h":-0.03099,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84158,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14199,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-06T02:46:54.099Z","price_change_percentage_1h_in_currency":0.012969223572637764,"price_change_percentage_24h_in_currency":-0.030985169040598563,"price_change_percentage_7d_in_currency":0.045987514522400394},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.94,"market_cap":1257292247,"market_cap_rank":59,"fully_diluted_valuation":1935487452,"total_volume":12031295,"high_24h":2.01,"low_24h":1.91,"price_change_24h":-0.012645012772535047,"price_change_percentage_24h":-0.64908,"market_cap_change_24h":-7727847.457642317,"market_cap_change_percentage_24h":-0.61089,"circulating_supply":649599792.6772004,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-53.57294,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":171.51183,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-06T02:46:54.670Z","price_change_percentage_1h_in_currency":0.04059709412800399,"price_change_percentage_24h_in_currency":-0.6490828081050581,"price_change_percentage_7d_in_currency":10.82422571370123},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.113497,"market_cap":1236876666,"market_cap_rank":60,"fully_diluted_valuation":1902887179,"total_volume":7250270,"high_24h":0.114769,"low_24h":0.11245,"price_change_24h":-0.000674825080356128,"price_change_percentage_24h":-0.59106,"market_cap_change_24h":-5523213.540681839,"market_cap_change_percentage_24h":-0.44456,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.1988,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":1.97747,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-06T02:46:51.515Z","price_change_percentage_1h_in_currency":-0.5781902861775611,"price_change_percentage_24h_in_currency":-0.5910596808443689,"price_change_percentage_7d_in_currency":-8.594364466524487},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.21,"market_cap":1225187973,"market_cap_rank":61,"fully_diluted_valuation":1225187978,"total_volume":29450587,"high_24h":2.22,"low_24h":2.17,"price_change_24h":0.00222097,"price_change_percentage_24h":0.10063,"market_cap_change_24h":3893102,"market_cap_change_percentage_24h":0.31877,"circulating_supply":554309436.3486639,"total_supply":554309438.5765057,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68446,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":9.52899,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-06T02:47:03.420Z","price_change_percentage_1h_in_currency":0.35768258318225676,"price_change_percentage_24h_in_currency":0.10062617271144685,"price_change_percentage_7d_in_currency":2.2656453098925873},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.72,"market_cap":1201535205,"market_cap_rank":62,"fully_diluted_valuation":1568761578,"total_volume":8751047,"high_24h":1.73,"low_24h":1.7,"price_change_24h":0.00489028,"price_change_percentage_24h":0.28571,"market_cap_change_24h":4707766,"market_cap_change_percentage_24h":0.39335,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.6705,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11930.58953,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-06T02:47:02.051Z","price_change_percentage_1h_in_currency":-0.7299659398903352,"price_change_percentage_24h_in_currency":0.2857127670181057,"price_change_percentage_7d_in_currency":4.931428843360284},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000274,"market_cap":1153040469,"market_cap_rank":63,"fully_diluted_valuation":1153040469,"total_volume":130170806,"high_24h":0.00000279,"low_24h":0.00000265,"price_change_24h":3.9939e-8,"price_change_percentage_24h":1.47874,"market_cap_change_24h":16802066,"market_cap_change_percentage_24h":1.47874,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.22116,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4870.46264,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-06T02:46:46.533Z","price_change_percentage_1h_in_currency":-0.18699564578596128,"price_change_percentage_24h_in_currency":1.4787447482944993,"price_change_percentage_7d_in_currency":16.311944532354495},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":24.5,"market_cap":1145393452,"market_cap_rank":64,"fully_diluted_valuation":2364372827,"total_volume":15856977,"high_24h":24.93,"low_24h":23.14,"price_change_24h":1.28,"price_change_percentage_24h":5.51308,"market_cap_change_24h":59833694,"market_cap_change_percentage_24h":5.51178,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-24.2692,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3551.53324,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-06T02:47:02.513Z","price_change_percentage_1h_in_currency":0.315654225971399,"price_change_percentage_24h_in_currency":5.513078564617083,"price_change_percentage_7d_in_currency":11.980447097558814},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.12,"market_cap":1114789619,"market_cap_rank":65,"fully_diluted_valuation":1114789619,"total_volume":30567183,"high_24h":7.25,"low_24h":7.04,"price_change_24h":-0.048753779250124474,"price_change_percentage_24h":-0.68009,"market_cap_change_24h":-7558777.445587873,"market_cap_change_percentage_24h":-0.67348,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.72908,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1060.26571,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.822244820553664,"currency":"usd","percentage":1482.2244820553665},"last_updated":"2026-07-06T02:46:58.740Z","price_change_percentage_1h_in_currency":-1.0875091012536486,"price_change_percentage_24h_in_currency":-0.6800862687120659,"price_change_percentage_7d_in_currency":1.467984543795294},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999703,"market_cap":1022555450,"market_cap_rank":66,"fully_diluted_valuation":1023955034,"total_volume":2770387,"high_24h":1,"low_24h":0.999698,"price_change_24h":-0.00019459619000628,"price_change_percentage_24h":-0.01946,"market_cap_change_24h":-199042.16178655624,"market_cap_change_percentage_24h":-0.01946,"circulating_supply":1022858849.2,"total_supply":1024258849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.80132,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.25827,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-06T02:46:56.489Z","price_change_percentage_1h_in_currency":-0.01938181356315485,"price_change_percentage_24h_in_currency":-0.019461604532096034,"price_change_percentage_7d_in_currency":0.019445210643129287},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.22,"market_cap":990231317,"market_cap_rank":67,"fully_diluted_valuation":1026330298,"total_volume":2255774,"high_24h":7.3,"low_24h":7.07,"price_change_24h":0.135554,"price_change_percentage_24h":1.91384,"market_cap_change_24h":18292248,"market_cap_change_percentage_24h":1.88204,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-74.92751,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2008.23854,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-06T02:47:01.645Z","price_change_percentage_1h_in_currency":-0.258731329619421,"price_change_percentage_24h_in_currency":1.913836235218997,"price_change_percentage_7d_in_currency":7.389671216919785},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":983339243,"market_cap_rank":68,"fully_diluted_valuation":983339243,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.000722247105700902,"price_change_percentage_24h":-0.05989,"market_cap_change_24h":-589288.527592659,"market_cap_change_percentage_24h":-0.05989,"circulating_supply":815909849.88539,"total_supply":815909849.88539,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.42373,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.21943,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-06T02:45:27.933Z","price_change_percentage_1h_in_currency":-0.03954660842112245,"price_change_percentage_24h_in_currency":-0.0598913954123342,"price_change_percentage_7d_in_currency":0.4836460079768663},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":67.19,"market_cap":977580335,"market_cap_rank":69,"fully_diluted_valuation":982172221,"total_volume":7056167,"high_24h":67.87,"low_24h":66.71,"price_change_24h":-0.3131446073186339,"price_change_percentage_24h":-0.4639,"market_cap_change_24h":-3429108.02579844,"market_cap_change_percentage_24h":-0.34955,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.25512,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31088.81307,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.223087618600584,"currency":"eth","percentage":1522.3087618600584},"last_updated":"2026-07-06T02:46:48.090Z","price_change_percentage_1h_in_currency":-0.8116644523502636,"price_change_percentage_24h_in_currency":-0.4639040234741063,"price_change_percentage_7d_in_currency":3.5846801202842595},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":70,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-06T02:45:11.594Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999896,"market_cap":878131544,"market_cap_rank":71,"fully_diluted_valuation":878131544,"total_volume":5735856,"high_24h":1,"low_24h":0.999718,"price_change_24h":0.00017826,"price_change_percentage_24h":0.01783,"market_cap_change_24h":169080,"market_cap_change_percentage_24h":0.01926,"circulating_supply":878209947.89,"total_supply":878209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.26552,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.14188,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-06T02:47:00.472Z","price_change_percentage_1h_in_currency":-0.002158406695587653,"price_change_percentage_24h_in_currency":0.017831293686176794,"price_change_percentage_7d_in_currency":0.018174197237726387},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870804939,"market_cap_rank":72,"fully_diluted_valuation":870804939,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-03T11:00:02.206Z","atl":1.085,"atl_change_percentage":2.2071,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-06T02:40:15.581Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10003566253313309},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":867267221,"market_cap_rank":73,"fully_diluted_valuation":867267221,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-85246.00894892216,"market_cap_change_percentage_24h":-0.00983,"circulating_supply":77907044.742897,"total_supply":77907044.742897,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-02T13:15:12.508Z","atl":10.29,"atl_change_percentage":8.17551,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-06T02:45:15.645Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05567198576509118},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.77,"market_cap":857198033,"market_cap_rank":74,"fully_diluted_valuation":2771711690,"total_volume":11013903,"high_24h":2.9,"low_24h":2.68,"price_change_24h":-0.002309182852019642,"price_change_percentage_24h":-0.08325,"market_cap_change_24h":-1139652.408100605,"market_cap_change_percentage_24h":-0.13277,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-74.88031,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3964.16013,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-06T02:46:55.717Z","price_change_percentage_1h_in_currency":0.3523969871989985,"price_change_percentage_24h_in_currency":-0.08324706713060692,"price_change_percentage_7d_in_currency":0.39095889197577877},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03504217,"market_cap":848910288,"market_cap_rank":75,"fully_diluted_valuation":3504234149,"total_volume":12145690,"high_24h":0.03527418,"low_24h":0.03395961,"price_change_24h":0.00084232,"price_change_percentage_24h":2.46293,"market_cap_change_24h":17024598,"market_cap_change_percentage_24h":2.04651,"circulating_supply":24225272976,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.79973,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.38502,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-06T02:46:55.002Z","price_change_percentage_1h_in_currency":0.6647629900118662,"price_change_percentage_24h_in_currency":2.4629251721861634,"price_change_percentage_7d_in_currency":-0.10668053361927138},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0307523,"market_cap":845537968,"market_cap_rank":76,"fully_diluted_valuation":847431490,"total_volume":8083024,"high_24h":0.03122733,"low_24h":0.03068854,"price_change_24h":-0.000320987596598377,"price_change_percentage_24h":-1.033,"market_cap_change_24h":-8764459.9191885,"market_cap_change_percentage_24h":-1.02592,"circulating_supply":27495108539.94101,"total_supply":27556681896.09239,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.16543,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17888.07929,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-06T02:46:45.145Z","price_change_percentage_1h_in_currency":-0.4801094550274184,"price_change_percentage_24h_in_currency":-1.0330015678497204,"price_change_percentage_7d_in_currency":10.688398134307379},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.62,"market_cap":839844737,"market_cap_rank":77,"fully_diluted_valuation":863740112,"total_volume":28248553,"high_24h":1.62,"low_24h":1.57,"price_change_24h":0.0205058,"price_change_percentage_24h":1.28283,"market_cap_change_24h":12238970,"market_cap_change_percentage_24h":1.47884,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.02428,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4321.77509,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-06T02:47:02.506Z","price_change_percentage_1h_in_currency":-0.09712398489529717,"price_change_percentage_24h_in_currency":1.2828294261031186,"price_change_percentage_7d_in_currency":5.405428271049359},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822976827,"market_cap_rank":78,"fully_diluted_valuation":822976827,"total_volume":21969133,"high_24h":1.6,"low_24h":1.54,"price_change_24h":0.02207312,"price_change_percentage_24h":1.40863,"market_cap_change_24h":11791347,"market_cap_change_percentage_24h":1.45359,"circulating_supply":517851483.915275,"total_supply":517851483.915275,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.36673,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.32215,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.89061644353166,"currency":"usd","percentage":1489.061644353166},"last_updated":"2026-07-06T02:47:03.340Z","price_change_percentage_1h_in_currency":-0.35240339062107895,"price_change_percentage_24h_in_currency":1.408632857720848,"price_change_percentage_7d_in_currency":1.0189513664765153},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.245453,"market_cap":814979133,"market_cap_rank":79,"fully_diluted_valuation":1684401823,"total_volume":27471225,"high_24h":0.245955,"low_24h":0.233459,"price_change_24h":0.0095809,"price_change_percentage_24h":4.06191,"market_cap_change_24h":31745397,"market_cap_change_percentage_24h":4.05312,"circulating_supply":3320312968.08,"total_supply":6862434862.957641,"max_supply":10000000000,"ath":2,"ath_change_percentage":-87.71209,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":80.97065,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-06T02:46:47.772Z","price_change_percentage_1h_in_currency":-0.026730124746014487,"price_change_percentage_24h_in_currency":4.061912000859729,"price_change_percentage_7d_in_currency":17.814422528654532},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090039,"market_cap":805996609,"market_cap_rank":80,"fully_diluted_valuation":805997267,"total_volume":16866810,"high_24h":0.091298,"low_24h":0.088898,"price_change_24h":0.00065198,"price_change_percentage_24h":0.72938,"market_cap_change_24h":6103458,"market_cap_change_percentage_24h":0.76303,"circulating_supply":8949481011.956629,"total_supply":8949488322.272718,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.46873,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.54779,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624835729625872,"currency":"usd","percentage":-96.24835729625873},"last_updated":"2026-07-06T02:46:54.637Z","price_change_percentage_1h_in_currency":-0.5228886634971026,"price_change_percentage_24h_in_currency":0.7293812902351333,"price_change_percentage_7d_in_currency":2.1086087163835145},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073701,"market_cap":786655067,"market_cap_rank":81,"fully_diluted_valuation":786655067,"total_volume":24926548,"high_24h":0.074352,"low_24h":0.072479,"price_change_24h":0.00095742,"price_change_percentage_24h":1.31616,"market_cap_change_24h":10202808,"market_cap_change_percentage_24h":1.31403,"circulating_supply":10673491581.07535,"total_supply":10673491581.07535,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.27076,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":8.48466,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-06T02:47:03.649Z","price_change_percentage_1h_in_currency":-0.32822825220851115,"price_change_percentage_24h_in_currency":1.3161580353234859,"price_change_percentage_7d_in_currency":3.402674938596325},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09166,"market_cap":783101971,"market_cap_rank":82,"fully_diluted_valuation":783101971,"total_volume":22289285,"high_24h":0.092841,"low_24h":0.090464,"price_change_24h":0.00114813,"price_change_percentage_24h":1.26849,"market_cap_change_24h":9358663,"market_cap_change_percentage_24h":1.20953,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-52.5585,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1824.99544,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-06T02:47:01.930Z","price_change_percentage_1h_in_currency":0.05741424898039687,"price_change_percentage_24h_in_currency":1.2684863506776844,"price_change_percentage_7d_in_currency":4.11791287977223},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.774992,"market_cap":774862425,"market_cap_rank":83,"fully_diluted_valuation":774862425,"total_volume":3297775,"high_24h":0.778037,"low_24h":0.757607,"price_change_24h":-0.002476601380045351,"price_change_percentage_24h":-0.31855,"market_cap_change_24h":267027,"market_cap_change_percentage_24h":0.03447,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.91634,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1619.31398,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.749915543656689,"currency":"usd","percentage":674.9915543656689},"last_updated":"2026-07-06T02:46:48.731Z","price_change_percentage_1h_in_currency":0.3580945710454662,"price_change_percentage_24h_in_currency":-0.31854698636112,"price_change_percentage_7d_in_currency":7.656389132349024},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.078945,"market_cap":754789547,"market_cap_rank":84,"fully_diluted_valuation":1184177097,"total_volume":75622750,"high_24h":0.08122,"low_24h":0.077032,"price_change_24h":0.0012097,"price_change_percentage_24h":1.55618,"market_cap_change_24h":13284962,"market_cap_change_percentage_24h":1.79162,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.78977,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":12.51734,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-06T02:46:48.800Z","price_change_percentage_1h_in_currency":-0.36030901994655873,"price_change_percentage_24h_in_currency":1.5561821330804368,"price_change_percentage_7d_in_currency":2.4451298471292158},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.82,"market_cap":729119549,"market_cap_rank":85,"fully_diluted_valuation":5817514873,"total_volume":5076173,"high_24h":5.83,"low_24h":5.79,"price_change_24h":0.01590527,"price_change_percentage_24h":0.27415,"market_cap_change_24h":1962979,"market_cap_change_percentage_24h":0.26995,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-27.56636,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":496.30291,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-06T02:46:54.757Z","price_change_percentage_1h_in_currency":-0.1869626251559974,"price_change_percentage_24h_in_currency":0.27415272124245815,"price_change_percentage_7d_in_currency":15.59789083740746},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1,"market_cap":726953554,"market_cap_rank":86,"fully_diluted_valuation":726953554,"total_volume":2264683,"high_24h":1.001,"low_24h":0.999984,"price_change_24h":-0.000030025314082804,"price_change_percentage_24h":-0.003,"market_cap_change_24h":-20782.239304065704,"market_cap_change_percentage_24h":-0.00286,"circulating_supply":726740358.8761826,"total_supply":726740358.8761826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.36853,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.07912,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-06T02:46:50.966Z","price_change_percentage_1h_in_currency":-0.025416442921859992,"price_change_percentage_24h_in_currency":-0.0030015650394983155,"price_change_percentage_7d_in_currency":0.10119642900729747},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.723681,"market_cap":724025235,"market_cap_rank":87,"fully_diluted_valuation":724025235,"total_volume":17064913,"high_24h":0.77681,"low_24h":0.720059,"price_change_24h":-0.030672768742532996,"price_change_percentage_24h":-4.0661,"market_cap_change_24h":-24812290.28007579,"market_cap_change_percentage_24h":-3.31344,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.05515,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1785.5847,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-06T02:46:55.601Z","price_change_percentage_1h_in_currency":-1.0437193613449474,"price_change_percentage_24h_in_currency":-4.066096331071545,"price_change_percentage_7d_in_currency":1.8739492090458578},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.82,"market_cap":722122791,"market_cap_rank":88,"fully_diluted_valuation":805205082,"total_volume":757868,"high_24h":6.84,"low_24h":6.67,"price_change_24h":0.095905,"price_change_percentage_24h":1.42553,"market_cap_change_24h":-11557557.738250613,"market_cap_change_percentage_24h":-1.57529,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.15838,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2545.35629,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-06T02:46:57.115Z","price_change_percentage_1h_in_currency":-0.13135394649326015,"price_change_percentage_24h_in_currency":1.4255279333764086,"price_change_percentage_7d_in_currency":4.9184172783471825},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.089915,"market_cap":707517406,"market_cap_rank":89,"fully_diluted_valuation":893532620,"total_volume":18513095,"high_24h":0.090928,"low_24h":0.088196,"price_change_24h":0.00154423,"price_change_percentage_24h":1.74744,"market_cap_change_24h":12101592,"market_cap_change_percentage_24h":1.7402,"circulating_supply":7869306486.252966,"total_supply":9938246747.92226,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.05211,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":32576.89179,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6403388167766851,"currency":"usd","percentage":-64.03388167766852},"last_updated":"2026-07-06T02:47:00.097Z","price_change_percentage_1h_in_currency":-0.3970705378421116,"price_change_percentage_24h_in_currency":1.747440653679674,"price_change_percentage_7d_in_currency":5.720377217718932},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":686343825,"market_cap_rank":90,"fully_diluted_valuation":686343825,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000690133992003794,"price_change_percentage_24h":-0.05989,"market_cap_change_24h":-411307.2318826914,"market_cap_change_percentage_24h":-0.05989,"circulating_supply":595981703.04335,"total_supply":595981703.04335,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.07558,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.97572,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-06T02:45:19.479Z","price_change_percentage_1h_in_currency":-0.03954660842112219,"price_change_percentage_24h_in_currency":-0.059891395412350446,"price_change_percentage_7d_in_currency":0.4153152397873416},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682737632,"market_cap_rank":91,"fully_diluted_valuation":682737632,"total_volume":0,"high_24h":1.04,"low_24h":1.04,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":656339650.884681,"total_supply":656339650.884681,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-03T10:55:16.467Z","atl":1.009,"atl_change_percentage":3.04442,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-06T02:35:09.834Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1470116771750492},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00166265,"market_cap":671092256,"market_cap_rank":92,"fully_diluted_valuation":1416246008,"total_volume":63298889,"high_24h":0.00167584,"low_24h":0.00151106,"price_change_24h":0.00014038,"price_change_percentage_24h":9.22203,"market_cap_change_24h":56944987,"market_cap_change_percentage_24h":9.2722,"circulating_supply":403708663049.3366,"total_supply":851970466720.5592,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.14717,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":43.73141,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-06T02:46:53.933Z","price_change_percentage_1h_in_currency":0.22845752021149096,"price_change_percentage_24h_in_currency":9.222028791701215,"price_change_percentage_7d_in_currency":16.310621998124976},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.57,"market_cap":643339278,"market_cap_rank":93,"fully_diluted_valuation":2573357110,"total_volume":88956071,"high_24h":2.58,"low_24h":2.18,"price_change_24h":0.388321,"price_change_percentage_24h":17.77629,"market_cap_change_24h":97344966,"market_cap_change_percentage_24h":17.82893,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-67.25498,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":229.56142,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-06T02:46:56.224Z","price_change_percentage_1h_in_currency":0.11742857094491231,"price_change_percentage_24h_in_currency":17.776288084495697,"price_change_percentage_7d_in_currency":48.48232399873849},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.796,"market_cap":633232059,"market_cap_rank":94,"fully_diluted_valuation":1558450975,"total_volume":45749046,"high_24h":0.804613,"low_24h":0.776953,"price_change_24h":0.01062967,"price_change_percentage_24h":1.35346,"market_cap_change_24h":9781694,"market_cap_change_percentage_24h":1.56896,"circulating_supply":795412425,"total_supply":1957593985,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66337,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":17.666,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-06T02:47:02.516Z","price_change_percentage_1h_in_currency":-0.6394133992095495,"price_change_percentage_24h_in_currency":1.3534606054409488,"price_change_percentage_7d_in_currency":11.303490016525314},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00696317,"market_cap":603990148,"market_cap_rank":95,"fully_diluted_valuation":738975029,"total_volume":4404076,"high_24h":0.00707823,"low_24h":0.00683268,"price_change_24h":-0.00000885156375511,"price_change_percentage_24h":-0.12696,"market_cap_change_24h":-790569.9762092829,"market_cap_change_percentage_24h":-0.13072,"circulating_supply":86738882221.8785,"total_supply":106124029053.0148,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.3547,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":9.99569,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-06T02:46:59.618Z","price_change_percentage_1h_in_currency":-0.6037025464331587,"price_change_percentage_24h_in_currency":-0.12695838827304215,"price_change_percentage_7d_in_currency":6.009873743542701},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998026,"market_cap":597817839,"market_cap_rank":96,"fully_diluted_valuation":597817839,"total_volume":1963500,"high_24h":0.998449,"low_24h":0.997973,"price_change_24h":-0.000348941671883929,"price_change_percentage_24h":-0.03495,"market_cap_change_24h":-200572.00376021862,"market_cap_change_percentage_24h":-0.03354,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.09162,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.82578,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-06T02:46:46.376Z","price_change_percentage_1h_in_currency":-0.0032582325765631586,"price_change_percentage_24h_in_currency":-0.03495094905200862,"price_change_percentage_7d_in_currency":0.028715680713577055},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03417206,"market_cap":567501917,"market_cap_rank":97,"fully_diluted_valuation":820119134,"total_volume":11177278,"high_24h":0.03416596,"low_24h":0.03321042,"price_change_24h":0.00029698,"price_change_percentage_24h":0.87668,"market_cap_change_24h":5025546,"market_cap_change_percentage_24h":0.89347,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-71.18243,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":43.63633,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-07-06T02:46:56.256Z","price_change_percentage_1h_in_currency":0.813015650972619,"price_change_percentage_24h_in_currency":0.8766815086414936,"price_change_percentage_7d_in_currency":14.050001100477468},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02816182,"market_cap":561731620,"market_cap_rank":98,"fully_diluted_valuation":1071992465,"total_volume":6608546,"high_24h":0.02860637,"low_24h":0.02810009,"price_change_24h":-0.000431024456646591,"price_change_percentage_24h":-1.50746,"market_cap_change_24h":-8600908.863578677,"market_cap_change_percentage_24h":-1.50805,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.38163,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7027.80675,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.102232815671907,"currency":"eth","percentage":110.2232815671907},"last_updated":"2026-07-06T02:47:01.112Z","price_change_percentage_1h_in_currency":-0.523770304159502,"price_change_percentage_24h_in_currency":-1.5074557575439997,"price_change_percentage_7d_in_currency":1.4262040454269758},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.83,"market_cap":557117171,"market_cap_rank":99,"fully_diluted_valuation":950361057,"total_volume":38414603,"high_24h":12.29,"low_24h":11.29,"price_change_24h":0.459145,"price_change_percentage_24h":4.03826,"market_cap_change_24h":20717442,"market_cap_change_percentage_24h":3.86231,"circulating_supply":47210341.77938165,"total_supply":80533992.8575307,"max_supply":null,"ath":22.58,"ath_change_percentage":-47.78108,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1182.26288,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-06T02:46:56.973Z","price_change_percentage_1h_in_currency":-0.18962636308867464,"price_change_percentage_24h_in_currency":4.0382552291430525,"price_change_percentage_7d_in_currency":-9.570929487014721},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998618,"market_cap":552574515,"market_cap_rank":100,"fully_diluted_valuation":552574515,"total_volume":162039,"high_24h":0.998869,"low_24h":0.998432,"price_change_24h":0.00007693,"price_change_percentage_24h":0.0077,"market_cap_change_24h":-32174.73623609543,"market_cap_change_percentage_24h":-0.00582,"circulating_supply":553339062.3743538,"total_supply":553339062.3743538,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67237,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71105,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-06T02:46:48.998Z","price_change_percentage_1h_in_currency":0.00005435988380150146,"price_change_percentage_24h_in_currency":0.007704403472877891,"price_change_percentage_7d_in_currency":0.010297644086594978}]