[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":63275,"market_cap":1268961726674,"market_cap_rank":1,"fully_diluted_valuation":1268961726674,"total_volume":22309481883,"high_24h":63613,"low_24h":62314,"price_change_24h":348.23,"price_change_percentage_24h":0.55338,"market_cap_change_24h":7115985971,"market_cap_change_percentage_24h":0.56393,"circulating_supply":20045240,"total_supply":20045240,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.8136,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":93213.50527,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:45.655Z","price_change_percentage_1h_in_currency":-0.32002648967943326,"price_change_percentage_24h_in_currency":0.5533847385787904,"price_change_percentage_7d_in_currency":-0.7844000952713832},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1703.46,"market_cap":205664784737,"market_cap_rank":2,"fully_diluted_valuation":205664784737,"total_volume":7327918603,"high_24h":1710.94,"low_24h":1679.19,"price_change_24h":-1.9944895901244308,"price_change_percentage_24h":-0.11695,"market_cap_change_24h":-199999115.07369995,"market_cap_change_percentage_24h":-0.09715,"circulating_supply":120683936.2218121,"total_supply":120683936.2218121,"max_supply":null,"ath":4946.05,"ath_change_percentage":-65.55917,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":393328.03803,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.99486138904002,"currency":"btc","percentage":3499.4861389040016},"last_updated":"2026-06-20T03:02:45.750Z","price_change_percentage_1h_in_currency":-0.24567889921666247,"price_change_percentage_24h_in_currency":-0.11694774204700722,"price_change_percentage_7d_in_currency":2.1886660127604527},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999049,"market_cap":186260497529,"market_cap_rank":3,"fully_diluted_valuation":191722273132,"total_volume":37810404467,"high_24h":0.999263,"low_24h":0.99892,"price_change_24h":0.00012965,"price_change_percentage_24h":0.01298,"market_cap_change_24h":-5484946.008636475,"market_cap_change_percentage_24h":-0.00294,"circulating_supply":186436673000.0243,"total_supply":191903614652.6762,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.49104,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50112,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:44.241Z","price_change_percentage_1h_in_currency":-0.0016514706515468182,"price_change_percentage_24h_in_currency":0.012978700541033398,"price_change_percentage_7d_in_currency":-0.04023042754363696},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":579.7,"market_cap":78123422441,"market_cap_rank":4,"fully_diluted_valuation":78123421287,"total_volume":545462254,"high_24h":582.12,"low_24h":570.86,"price_change_24h":-2.4213156810378678,"price_change_percentage_24h":-0.41595,"market_cap_change_24h":-285966277.871048,"market_cap_change_percentage_24h":-0.36471,"circulating_supply":134783451.2,"total_supply":134783449.2099999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-57.68583,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1455786.76613,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:46.164Z","price_change_percentage_1h_in_currency":-0.1934915247805075,"price_change_percentage_24h_in_currency":-0.41594650237703124,"price_change_percentage_7d_in_currency":-3.9411094794932544},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999901,"market_cap":74838410648,"market_cap_rank":5,"fully_diluted_valuation":74837887437,"total_volume":8487330642,"high_24h":1,"low_24h":0.999509,"price_change_24h":0.00009782,"price_change_percentage_24h":0.00978,"market_cap_change_24h":26301199,"market_cap_change_percentage_24h":0.03516,"circulating_supply":74846746875.9247,"total_supply":74846223607.02579,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17591,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92859,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-20T03:02:45.363Z","price_change_percentage_1h_in_currency":0.005525832565841161,"price_change_percentage_24h_in_currency":0.009783820478953714,"price_change_percentage_7d_in_currency":0.004829614281515021},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.14,"market_cap":70627760285,"market_cap_rank":6,"fully_diluted_valuation":113800464302,"total_volume":1375421966,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.009041248016124603,"price_change_percentage_24h":-0.7881,"market_cap_change_24h":-552586970.2909241,"market_cap_change_percentage_24h":-0.77632,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.78618,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":42271.05081,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:44.347Z","price_change_percentage_1h_in_currency":-0.19593178442307227,"price_change_percentage_24h_in_currency":-0.7881038989247194,"price_change_percentage_7d_in_currency":0.4637706005287697},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":69.59,"market_cap":40379920494,"market_cap_rank":7,"fully_diluted_valuation":43756721790,"total_volume":1900587185,"high_24h":69.87,"low_24h":67.97,"price_change_24h":-0.03179335584778187,"price_change_percentage_24h":-0.04566,"market_cap_change_24h":-20491470.122558594,"market_cap_change_percentage_24h":-0.05072,"circulating_supply":580173213.7656099,"total_supply":628690636.2022918,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.27346,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13796.29131,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-20T03:02:51.041Z","price_change_percentage_1h_in_currency":-0.1812857656070921,"price_change_percentage_24h_in_currency":-0.04566402034857586,"price_change_percentage_7d_in_currency":3.241568642395501},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322449,"market_cap":30574609478,"market_cap_rank":8,"fully_diluted_valuation":30574902470,"total_volume":612845893,"high_24h":0.323611,"low_24h":0.319653,"price_change_24h":0.00151274,"price_change_percentage_24h":0.47135,"market_cap_change_24h":146942341,"market_cap_change_percentage_24h":0.48292,"circulating_supply":94834433713.95186,"total_supply":94835342497.68387,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.23577,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17770.75235,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.7102237317591,"currency":"usd","percentage":16871.02237317591},"last_updated":"2026-06-20T03:02:41.415Z","price_change_percentage_1h_in_currency":-0.07169671515081648,"price_change_percentage_24h_in_currency":0.47135167989744536,"price_change_percentage_7d_in_currency":2.4375732990701624},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19683753229,"market_cap_rank":9,"fully_diluted_valuation":19683753229,"total_volume":59616904,"high_24h":1.036,"low_24h":1.012,"price_change_24h":0.0215177,"price_change_percentage_24h":2.12524,"market_cap_change_24h":440273208,"market_cap_change_percentage_24h":2.28791,"circulating_supply":19036511827.038,"total_supply":19036511827.038,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.44108,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.56554,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-20T03:02:44.977Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1252420906518537,"price_change_percentage_7d_in_currency":-0.10843162122663742},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.48,"market_cap":15233868235,"market_cap_rank":10,"fully_diluted_valuation":65422803191,"total_volume":920409730,"high_24h":71.09,"low_24h":65.72,"price_change_24h":0.489236,"price_change_percentage_24h":0.71954,"market_cap_change_24h":192644784,"market_cap_change_percentage_24h":1.28078,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-10.71796,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1698.024,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-20T03:02:43.968Z","price_change_percentage_1h_in_currency":-0.9612101878584007,"price_change_percentage_24h_in_currency":0.719540554234189,"price_change_percentage_7d_in_currency":15.55609542225072},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.083024,"market_cap":12845940303,"market_cap_rank":11,"fully_diluted_valuation":14150340185,"total_volume":425347871,"high_24h":0.083659,"low_24h":0.081975,"price_change_24h":-0.000583959096791486,"price_change_percentage_24h":-0.69845,"market_cap_change_24h":-77477719.57423782,"market_cap_change_percentage_24h":-0.59951,"circulating_supply":154732996383.7052,"total_supply":170444863126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-88.65141,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":95435.33947,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:46.539Z","price_change_percentage_1h_in_currency":-0.43797574793792304,"price_change_percentage_24h_in_currency":-0.698450845312782,"price_change_percentage_7d_in_currency":-4.191910178920287},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999708,"market_cap":10265538072,"market_cap_rank":12,"fully_diluted_valuation":10265538072,"total_volume":66496592,"high_24h":0.999789,"low_24h":0.999334,"price_change_24h":0.00004687,"price_change_percentage_24h":0.00469,"market_cap_change_24h":26044564,"market_cap_change_percentage_24h":0.25435,"circulating_supply":10268590278.92862,"total_supply":10268590278.92862,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2273,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42393,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-20T03:02:43.678Z","price_change_percentage_1h_in_currency":-0.0014068419389461377,"price_change_percentage_24h_in_currency":0.0046885785071301405,"price_change_percentage_7d_in_currency":0.002669348147608816},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01441455,"market_cap":8975989125,"market_cap_rank":13,"fully_diluted_valuation":16575636363,"total_volume":41741522,"high_24h":0.01447583,"low_24h":0.01440806,"price_change_24h":-0.00004040635430691,"price_change_percentage_24h":-0.27953,"market_cap_change_24h":-23608146.953905106,"market_cap_change_percentage_24h":-0.26232,"circulating_supply":622666229526.2649,"total_supply":1149855336564.782,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-2.50988,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":548.92422,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-20T03:02:45.314Z","price_change_percentage_1h_in_currency":-0.1785820262423204,"price_change_percentage_24h_in_currency":-0.2795329060190818,"price_change_percentage_7d_in_currency":10.341948621894153},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.56,"market_cap":8798454509,"market_cap_rank":14,"fully_diluted_valuation":9418733231,"total_volume":399805,"high_24h":9.62,"low_24h":9.49,"price_change_24h":0.02371898,"price_change_percentage_24h":0.24879,"market_cap_change_24h":25816599,"market_cap_change_percentage_24h":0.29429,"circulating_supply":920355714.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.55362,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1095.19054,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-20T03:02:45.924Z","price_change_percentage_1h_in_currency":-0.14356932081621387,"price_change_percentage_24h_in_currency":0.2487889436977155,"price_change_percentage_7d_in_currency":-0.5699893826123668},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":468.28,"market_cap":7856873802,"market_cap_rank":15,"fully_diluted_valuation":7857719041,"total_volume":365385559,"high_24h":476.39,"low_24h":442.01,"price_change_24h":16.57,"price_change_percentage_24h":3.66755,"market_cap_change_24h":278059520,"market_cap_change_percentage_24h":3.66891,"circulating_supply":16775368.9155448,"total_supply":16777173.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.32931,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2812.15437,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-20T03:02:43.858Z","price_change_percentage_1h_in_currency":-0.5754217795981875,"price_change_percentage_24h_in_currency":3.6675515224700868,"price_change_percentage_7d_in_currency":12.132530621736965},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.21156,"market_cap":7146784559,"market_cap_rank":16,"fully_diluted_valuation":10570676624,"total_volume":340800409,"high_24h":0.233777,"low_24h":0.210853,"price_change_24h":-0.02203299370574241,"price_change_percentage_24h":-9.43222,"market_cap_change_24h":-722837481.6619081,"market_cap_change_percentage_24h":-9.18516,"circulating_supply":33805972011.76907,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-75.8546,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":44301.96605,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:43.675Z","price_change_percentage_1h_in_currency":-0.4600290340670883,"price_change_percentage_24h_in_currency":-9.432219609247866,"price_change_percentage_7d_in_currency":12.466810346497871},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":52.13,"market_cap":6163647528,"market_cap_rank":17,"fully_diluted_valuation":15333314476,"total_volume":42674344,"high_24h":52.52,"low_24h":51.45,"price_change_24h":0.117,"price_change_percentage_24h":0.22494,"market_cap_change_24h":13833623,"market_cap_change_percentage_24h":0.22494,"circulating_supply":118236093,"total_supply":294136092,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-18.68127,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1602.65144,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-20T03:02:42.543Z","price_change_percentage_1h_in_currency":-0.31170519954869047,"price_change_percentage_24h_in_currency":0.22494376405899377,"price_change_percentage_7d_in_currency":0.5342024569455981},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.161932,"market_cap":6023794506,"market_cap_rank":18,"fully_diluted_valuation":7284396322,"total_volume":307200828,"high_24h":0.164143,"low_24h":0.158957,"price_change_24h":-0.002155619085168758,"price_change_percentage_24h":-1.3137,"market_cap_change_24h":-82048223.89063263,"market_cap_change_percentage_24h":-1.34377,"circulating_supply":37212521228.93886,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.75423,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":741.08631,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-20T03:02:46.144Z","price_change_percentage_1h_in_currency":-0.17119122686000487,"price_change_percentage_24h_in_currency":-1.313698273754332,"price_change_percentage_7d_in_currency":-6.368769189826111},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.153333,"market_cap":5957045417,"market_cap_rank":19,"fully_diluted_valuation":5957045417,"total_volume":8323488,"high_24h":0.15993,"low_24h":0.153183,"price_change_24h":-0.006335482236353024,"price_change_percentage_24h":-3.9679,"market_cap_change_24h":-240686297.17602444,"market_cap_change_percentage_24h":-3.88346,"circulating_supply":38839767097.51433,"total_supply":38839767097.51433,"max_supply":null,"ath":0.194152,"ath_change_percentage":-21.01033,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":159.82587,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-20T03:02:45.498Z","price_change_percentage_1h_in_currency":0.06364101013719066,"price_change_percentage_24h_in_currency":-3.967901833088123,"price_change_percentage_7d_in_currency":-5.592992161811526},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.87,"market_cap":5885244671,"market_cap_rank":20,"fully_diluted_valuation":7866922743,"total_volume":217753889,"high_24h":7.99,"low_24h":7.79,"price_change_24h":-0.11421466428170035,"price_change_percentage_24h":-1.43012,"market_cap_change_24h":78731877,"market_cap_change_percentage_24h":1.35592,"circulating_supply":748099970.4251428,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.06131,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5212.46483,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:46.169Z","price_change_percentage_1h_in_currency":-0.369313618862553,"price_change_percentage_24h_in_currency":-1.430121047546398,"price_change_percentage_7d_in_currency":-0.80752392519348},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.96,"market_cap":5845106339,"market_cap_rank":21,"fully_diluted_valuation":5845106339,"total_volume":144950932,"high_24h":331.27,"low_24h":305.47,"price_change_24h":-10.751204465327874,"price_change_percentage_24h":-3.34188,"market_cap_change_24h":-191226419.08417225,"market_cap_change_percentage_24h":-3.16792,"circulating_supply":18767263.82923945,"total_supply":18767263.82923945,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.01961,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143745.36293,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:45.358Z","price_change_percentage_1h_in_currency":-1.0097598857241108,"price_change_percentage_24h_in_currency":-3.34187969986003,"price_change_percentage_7d_in_currency":-9.846606982607474},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1,"market_cap":4764419397,"market_cap_rank":22,"fully_diluted_valuation":4764419397,"total_volume":956420208,"high_24h":1.001,"low_24h":0.999476,"price_change_24h":0.00027222,"price_change_percentage_24h":0.02722,"market_cap_change_24h":50337256,"market_cap_change_percentage_24h":1.06781,"circulating_supply":4763316763.98792,"total_supply":4763316763.98792,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40054,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.07029,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-20T03:02:44.743Z","price_change_percentage_1h_in_currency":-0.008111176425354066,"price_change_percentage_24h_in_currency":0.027222696516455872,"price_change_percentage_7d_in_currency":0.0010294131707061225},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998994,"market_cap":4499864555,"market_cap_rank":23,"fully_diluted_valuation":4499864555,"total_volume":62042533,"high_24h":0.99916,"low_24h":0.998738,"price_change_24h":0.00010587,"price_change_percentage_24h":0.0106,"market_cap_change_24h":-400699.60322856903,"market_cap_change_percentage_24h":-0.0089,"circulating_supply":4504398277.902004,"total_supply":4504398277.902004,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.38871,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.47701,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-20T03:02:43.055Z","price_change_percentage_1h_in_currency":0.002437274956751866,"price_change_percentage_24h_in_currency":0.010598487442245754,"price_change_percentage_7d_in_currency":-0.04807456333521813},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4225220894,"market_cap_rank":24,"fully_diluted_valuation":8163666795,"total_volume":55567640,"high_24h":1.65,"low_24h":1.56,"price_change_24h":-0.08562280294845759,"price_change_percentage_24h":-5.17634,"market_cap_change_24h":-220422664.79456997,"market_cap_change_percentage_24h":-4.95817,"circulating_supply":2691448703.568105,"total_supply":5200222890.812085,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.97964,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.26706,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-20T03:02:42.222Z","price_change_percentage_1h_in_currency":-0.6676763793415482,"price_change_percentage_24h_in_currency":-5.1763382604047035,"price_change_percentage_7d_in_currency":-6.704609725404207},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999664,"market_cap":4171080718,"market_cap_rank":25,"fully_diluted_valuation":4171080718,"total_volume":95650531,"high_24h":0.999991,"low_24h":0.999496,"price_change_24h":-0.000138405700590538,"price_change_percentage_24h":-0.01384,"market_cap_change_24h":5981913,"market_cap_change_percentage_24h":0.14362,"circulating_supply":4172062983.84709,"total_supply":4172062983.84709,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98018,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35715,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-20T03:02:45.979Z","price_change_percentage_1h_in_currency":0.012216296317775141,"price_change_percentage_24h_in_currency":-0.013843305635687794,"price_change_percentage_7d_in_currency":-0.009345608550345299},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":197.23,"market_cap":3955567330,"market_cap_rank":26,"fully_diluted_valuation":3955575345,"total_volume":115452550,"high_24h":198.94,"low_24h":193.17,"price_change_24h":-0.536790840207459,"price_change_percentage_24h":-0.27142,"market_cap_change_24h":-9963791.46452713,"market_cap_change_percentage_24h":-0.25126,"circulating_supply":20050137.39665078,"total_supply":20050178.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.79021,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":156.36425,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:45.994Z","price_change_percentage_1h_in_currency":-0.2479104282941393,"price_change_percentage_24h_in_currency":-0.2714216397484812,"price_change_percentage_7d_in_currency":-3.2343391915763435},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.88,"market_cap":3781254399,"market_cap_rank":27,"fully_diluted_valuation":15478771447,"total_volume":3962644,"high_24h":2.96,"low_24h":2.86,"price_change_24h":-0.013637956789260386,"price_change_percentage_24h":-0.47173,"market_cap_change_24h":-21109587.171437263,"market_cap_change_percentage_24h":-0.55517,"circulating_supply":1314766293.514253,"total_supply":5382067646.234657,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.27681,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5962.56084,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-20T03:02:44.213Z","price_change_percentage_1h_in_currency":0.47396277646390134,"price_change_percentage_24h_in_currency":-0.47173295174281454,"price_change_percentage_7d_in_currency":-5.0296281581189435},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":11.21,"market_cap":3521929277,"market_cap_rank":28,"fully_diluted_valuation":11268628676,"total_volume":56230669,"high_24h":18.44,"low_24h":11.21,"price_change_24h":-7.229738250520652,"price_change_percentage_24h":-39.20025,"market_cap_change_24h":-2254773428.711112,"market_cap_change_percentage_24h":-39.03219,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-58.95607,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":14994.44552,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-20T03:02:45.467Z","price_change_percentage_1h_in_currency":-7.272004041966648,"price_change_percentage_24h_in_currency":-39.20025198923935,"price_change_percentage_7d_in_currency":13.149767710536178},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.079489,"market_cap":3458155945,"market_cap_rank":29,"fully_diluted_valuation":3977336507,"total_volume":60804742,"high_24h":0.081191,"low_24h":0.078798,"price_change_24h":-0.001092059638079512,"price_change_percentage_24h":-1.35522,"market_cap_change_24h":-42490709.34707594,"market_cap_change_percentage_24h":-1.2138,"circulating_supply":43473263316.1157,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.02553,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":706.67112,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-20T03:02:43.341Z","price_change_percentage_1h_in_currency":-0.7338868902662181,"price_change_percentage_24h_in_currency":-1.3552249635870544,"price_change_percentage_7d_in_currency":1.605064264694869},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":43.87,"market_cap":3390447302,"market_cap_rank":30,"fully_diluted_valuation":3390462654,"total_volume":186661488,"high_24h":44.5,"low_24h":43.23,"price_change_24h":0.052223,"price_change_percentage_24h":0.11918,"market_cap_change_24h":4619034,"market_cap_change_percentage_24h":0.13642,"circulating_supply":77298183.23347135,"total_supply":77298533.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.30882,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3717.8952,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:42.325Z","price_change_percentage_1h_in_currency":-0.10725806315008767,"price_change_percentage_24h_in_currency":0.11917846619888427,"price_change_percentage_7d_in_currency":0.9948990042156944},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3065825405,"market_cap_rank":31,"fully_diluted_valuation":3065825405,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2723088609.194656,"total_supply":2723088609.194656,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.708037,"market_cap":2852980804,"market_cap_rank":32,"fully_diluted_valuation":7080767975,"total_volume":276338515,"high_24h":0.727149,"low_24h":0.702046,"price_change_24h":-0.01911171742046147,"price_change_percentage_24h":-2.62831,"market_cap_change_24h":-76598519.06016302,"market_cap_change_percentage_24h":-2.61466,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.75717,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":94.06448,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-20T03:02:45.127Z","price_change_percentage_1h_in_currency":-0.6571641765638971,"price_change_percentage_24h_in_currency":-2.628308919484068,"price_change_percentage_7d_in_currency":-6.33826391217631},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":2.16,"market_cap":2810421956,"market_cap_rank":33,"fully_diluted_valuation":2810421968,"total_volume":307563318,"high_24h":2.21,"low_24h":2.09,"price_change_24h":-0.042077915833189206,"price_change_percentage_24h":-1.90706,"market_cap_change_24h":-56188805.76514673,"market_cap_change_percentage_24h":-1.96011,"circulating_supply":1298682198,"total_supply":1298682204,"max_supply":null,"ath":20.44,"ath_change_percentage":-89.41173,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":310.81957,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-20T03:02:41.334Z","price_change_percentage_1h_in_currency":-0.1756902006669941,"price_change_percentage_24h_in_currency":-1.907060709787601,"price_change_percentage_7d_in_currency":7.5242676648429265},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999869,"market_cap":2807841517,"market_cap_rank":34,"fully_diluted_valuation":2807841517,"total_volume":46940015,"high_24h":1,"low_24h":0.9995,"price_change_24h":-0.000120468133056661,"price_change_percentage_24h":-0.01205,"market_cap_change_24h":8792029,"market_cap_change_percentage_24h":0.31411,"circulating_supply":2808919004.724448,"total_supply":2808919004.724448,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58049,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14688,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-20T03:02:43.881Z","price_change_percentage_1h_in_currency":0.025659282622594128,"price_change_percentage_24h_in_currency":-0.0120469454863101,"price_change_percentage_7d_in_currency":-0.0020555279361544033},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000471,"market_cap":2775624042,"market_cap_rank":35,"fully_diluted_valuation":2776833062,"total_volume":50031005,"high_24h":0.00000479,"low_24h":0.00000469,"price_change_24h":-7.6825819359e-8,"price_change_percentage_24h":-1.60539,"market_cap_change_24h":-44671823.092858315,"market_cap_change_percentage_24h":-1.58394,"circulating_supply":589243172347413,"total_supply":589499837865352.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.53489,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":8353593.88731,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-20T03:02:45.340Z","price_change_percentage_1h_in_currency":-0.5783883173138,"price_change_percentage_24h_in_currency":-1.6053862758645725,"price_change_percentage_7d_in_currency":-3.2172025388737917},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.9999,"market_cap":2772040071,"market_cap_rank":36,"fully_diluted_valuation":2772040071,"total_volume":89433593,"high_24h":1,"low_24h":0.999392,"price_change_24h":0.00016124,"price_change_percentage_24h":0.01613,"market_cap_change_24h":-3567053.506491661,"market_cap_change_percentage_24h":-0.12851,"circulating_supply":2772391172.123457,"total_supply":2772391172.123457,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.48285,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.22567,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-20T03:02:42.803Z","price_change_percentage_1h_in_currency":-0.0001824234347766254,"price_change_percentage_24h_in_currency":0.016128194666355636,"price_change_percentage_7d_in_currency":-0.003514532701769279},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057972,"market_cap":2668871611,"market_cap_rank":37,"fully_diluted_valuation":5724752092,"total_volume":7825098,"high_24h":0.059038,"low_24h":0.057715,"price_change_24h":-0.00106207103039134,"price_change_percentage_24h":-1.79908,"market_cap_change_24h":-48019233.93209219,"market_cap_change_percentage_24h":-1.76743,"circulating_supply":46025862979.04299,"total_supply":98725863892.25507,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.49603,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":378.4466,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:45.921Z","price_change_percentage_1h_in_currency":-0.5288260140286063,"price_change_percentage_24h_in_currency":-1.7990761245974267,"price_change_percentage_7d_in_currency":-2.4252648605899334},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":5.94,"market_cap":2563552313,"market_cap_rank":38,"fully_diluted_valuation":2751580722,"total_volume":431385668,"high_24h":6.28,"low_24h":5.7,"price_change_24h":-0.3372838037801129,"price_change_percentage_24h":-5.37397,"market_cap_change_24h":-145461931.43849516,"market_cap_change_percentage_24h":-5.36955,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.90405,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":111.97464,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-20T03:02:41.584Z","price_change_percentage_1h_in_currency":-0.05461394050841966,"price_change_percentage_24h_in_currency":-5.373973968947717,"price_change_percentage_7d_in_currency":-9.941652574589858},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4143.97,"market_cap":2539560491,"market_cap_rank":39,"fully_diluted_valuation":2932926164,"total_volume":142940488,"high_24h":4162.13,"low_24h":4110.98,"price_change_24h":-16.052522963385854,"price_change_percentage_24h":-0.38588,"market_cap_change_24h":-9634212.641255856,"market_cap_change_percentage_24h":-0.37793,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-24.71875,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":186.21531,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-20T03:02:41.391Z","price_change_percentage_1h_in_currency":-0.023183214149170385,"price_change_percentage_24h_in_currency":-0.3858757979162941,"price_change_percentage_7d_in_currency":-1.3494055931715558},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2384211875,"market_cap_rank":40,"fully_diluted_valuation":2384211875,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":2384211874.630449,"total_supply":2384211874.630449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-20T02:55:20.668Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":226.62,"market_cap":2175240169,"market_cap_rank":41,"fully_diluted_valuation":4759581807,"total_volume":214606394,"high_24h":233.78,"low_24h":222.29,"price_change_24h":-6.885661618587278,"price_change_percentage_24h":-2.94885,"market_cap_change_24h":-68469670.78172112,"market_cap_change_percentage_24h":-3.05163,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-70.07446,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":635.37976,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-20T03:02:42.544Z","price_change_percentage_1h_in_currency":-0.5724903996279046,"price_change_percentage_24h_in_currency":-2.9488481720537374,"price_change_percentage_7d_in_currency":5.511589542715652},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157325846,"market_cap_rank":42,"fully_diluted_valuation":2157325846,"total_volume":2582778,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.003265805840485525,"price_change_percentage_24h":-0.28621,"market_cap_change_24h":-5503407.810697556,"market_cap_change_percentage_24h":-0.25445,"circulating_supply":1896084154.859432,"total_supply":1896084154.859432,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.9178,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.79398,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-20T03:02:42.798Z","price_change_percentage_1h_in_currency":-0.42646193479285954,"price_change_percentage_24h_in_currency":-0.28620533300896295,"price_change_percentage_7d_in_currency":-0.13161475097179812},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.599273,"market_cap":2045306249,"market_cap_rank":43,"fully_diluted_valuation":5992542216,"total_volume":520934125,"high_24h":0.654335,"low_24h":0.593864,"price_change_24h":-0.050230048716078834,"price_change_percentage_24h":-7.73361,"market_cap_change_24h":-168325211.28388953,"market_cap_change_percentage_24h":-7.60403,"circulating_supply":3413086091.547806,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-94.89999,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":159.9897,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-20T03:02:42.849Z","price_change_percentage_1h_in_currency":-0.7112009307428327,"price_change_percentage_24h_in_currency":-7.73361008434984,"price_change_percentage_7d_in_currency":25.71843468202883},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4150.56,"market_cap":1886252763,"market_cap_rank":44,"fully_diluted_valuation":1886252763,"total_volume":91572260,"high_24h":4169.77,"low_24h":4117.68,"price_change_24h":-15.819421160032107,"price_change_percentage_24h":-0.37969,"market_cap_change_24h":-8055963.522240162,"market_cap_change_percentage_24h":-0.42527,"circulating_supply":454419.461,"total_supply":454419.461,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.1285,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":196.56925,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-20T03:02:49.370Z","price_change_percentage_1h_in_currency":-0.031000827497314046,"price_change_percentage_24h_in_currency":-0.37969246557152886,"price_change_percentage_7d_in_currency":-1.3893840490823808},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.02,"market_cap":1876232415,"market_cap_rank":45,"fully_diluted_valuation":2697547518,"total_volume":218223784,"high_24h":3.12,"low_24h":3,"price_change_24h":-0.09510481223631695,"price_change_percentage_24h":-3.05589,"market_cap_change_24h":-58363364.5584805,"market_cap_change_percentage_24h":-3.01682,"circulating_supply":621671561.5538775,"total_supply":893806420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.281,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":192.96553,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-20T03:02:50.902Z","price_change_percentage_1h_in_currency":-0.5464514080192691,"price_change_percentage_24h_in_currency":-3.0558930176727266,"price_change_percentage_7d_in_currency":20.405466955644545},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058502,"market_cap":1860488575,"market_cap_rank":46,"fully_diluted_valuation":5855368801,"total_volume":23445414,"high_24h":0.059189,"low_24h":0.05739,"price_change_24h":0.00019329,"price_change_percentage_24h":0.33148,"market_cap_change_24h":10285404,"market_cap_change_percentage_24h":0.55591,"circulating_supply":31774063051,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.34353,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.30538,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-20T03:02:43.881Z","price_change_percentage_1h_in_currency":-0.3411425732712627,"price_change_percentage_24h_in_currency":0.3314845564932705,"price_change_percentage_7d_in_currency":-1.1603294812951839},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.524932,"market_cap":1733815149,"market_cap_rank":47,"fully_diluted_valuation":3265349610,"total_volume":21055557,"high_24h":0.529866,"low_24h":0.520973,"price_change_24h":-0.004628631550293916,"price_change_percentage_24h":-0.87405,"market_cap_change_24h":-15959950.871723652,"market_cap_change_percentage_24h":-0.91211,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-81.60721,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":70.50739,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-20T03:02:42.621Z","price_change_percentage_1h_in_currency":-0.38429717737262836,"price_change_percentage_24h_in_currency":-0.8740505496601498,"price_change_percentage_7d_in_currency":-2.5263606338619384},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.34883,"market_cap":1698855356,"market_cap_rank":48,"fully_diluted_valuation":3488888882,"total_volume":73241325,"high_24h":0.361635,"low_24h":0.345609,"price_change_24h":-0.01280469562717157,"price_change_percentage_24h":-3.54078,"market_cap_change_24h":-62218717.511353254,"market_cap_change_percentage_24h":-3.533,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-83.70071,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":324.5177,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-20T03:02:42.560Z","price_change_percentage_1h_in_currency":-0.757048036505728,"price_change_percentage_24h_in_currency":-3.540777899093762,"price_change_percentage_7d_in_currency":-2.608228428693329},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625273,"market_cap":1678984724,"market_cap_rank":49,"fully_diluted_valuation":4905531975,"total_volume":104263364,"high_24h":0.638317,"low_24h":0.615776,"price_change_24h":-0.012165680688728475,"price_change_percentage_24h":-1.90852,"market_cap_change_24h":-26683043.98958087,"market_cap_change_percentage_24h":-1.56438,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.04143,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.07013,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-20T03:02:50.090Z","price_change_percentage_1h_in_currency":-0.7338946828535815,"price_change_percentage_24h_in_currency":-1.9085244069613365,"price_change_percentage_7d_in_currency":-0.9409726140436516},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1628221328,"market_cap_rank":50,"fully_diluted_valuation":1628221328,"total_volume":58968681,"high_24h":1,"low_24h":0.999587,"price_change_24h":0.00009232,"price_change_percentage_24h":0.00923,"market_cap_change_24h":-2457492.7861270905,"market_cap_change_percentage_24h":-0.1507,"circulating_supply":1628364928.510979,"total_supply":1628364928.510979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78263,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92405,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-20T03:02:43.691Z","price_change_percentage_1h_in_currency":0.025416411749562322,"price_change_percentage_24h_in_currency":0.009232299256186365,"price_change_percentage_7d_in_currency":-0.0033620636897065937},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.955054,"market_cap":1613789069,"market_cap_rank":51,"fully_diluted_valuation":1613789069,"total_volume":88580124,"high_24h":0.976089,"low_24h":0.947577,"price_change_24h":-0.021034837541150875,"price_change_percentage_24h":-2.15501,"market_cap_change_24h":-35052419.24374795,"market_cap_change_percentage_24h":-2.12588,"circulating_supply":1689497384.360826,"total_supply":1689497384.360826,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.26261,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.892875,"atl_change_percentage":6.97997,"atl_date":"2026-06-06T05:05:21.076Z","roi":null,"last_updated":"2026-06-20T03:02:42.738Z","price_change_percentage_1h_in_currency":-0.5536822379948407,"price_change_percentage_24h_in_currency":-2.155012102318769,"price_change_percentage_7d_in_currency":-1.0186495931718615},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.58,"market_cap":1588613485,"market_cap_rank":52,"fully_diluted_valuation":1588613485,"total_volume":21702344,"high_24h":77.54,"low_24h":72.08,"price_change_24h":2.52,"price_change_percentage_24h":3.45191,"market_cap_change_24h":54621641,"market_cap_change_percentage_24h":3.56075,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-66.92819,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12929.14559,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:43.807Z","price_change_percentage_1h_in_currency":0.2978050690701393,"price_change_percentage_24h_in_currency":3.4519058370081646,"price_change_percentage_7d_in_currency":2.325923029355152},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000172,"market_cap":1553532491,"market_cap_rank":53,"fully_diluted_valuation":1553532491,"total_volume":13480242,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":1.0053e-8,"price_change_percentage_24h":0.58955,"market_cap_change_24h":9109161,"market_cap_change_percentage_24h":0.58981,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.25969,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":114.27468,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-20T03:02:43.277Z","price_change_percentage_1h_in_currency":-0.06351442212462519,"price_change_percentage_24h_in_currency":0.5895532185624468,"price_change_percentage_7d_in_currency":1.018595501977758},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.137115,"market_cap":1479623811,"market_cap_rank":54,"fully_diluted_valuation":2276344325,"total_volume":12450871,"high_24h":0.138989,"low_24h":0.129664,"price_change_24h":0.00613181,"price_change_percentage_24h":4.68137,"market_cap_change_24h":64686965,"market_cap_change_percentage_24h":4.57172,"circulating_supply":10791874388.49187,"total_supply":16602883674.60288,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.41143,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":15.32783,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-20T03:02:48.755Z","price_change_percentage_1h_in_currency":-1.3480019986525118,"price_change_percentage_24h_in_currency":4.681371313006234,"price_change_percentage_7d_in_currency":8.025283878899252},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994552,"market_cap":1459457215,"market_cap_rank":55,"fully_diluted_valuation":1459457215,"total_volume":726552,"high_24h":0.996356,"low_24h":0.993414,"price_change_24h":-0.000469218883254907,"price_change_percentage_24h":-0.04716,"market_cap_change_24h":-1026068.1199843884,"market_cap_change_percentage_24h":-0.07026,"circulating_supply":1467791355.10727,"total_supply":1467791355.10727,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.47203,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.39173,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-20T03:02:50.229Z","price_change_percentage_1h_in_currency":-0.08413877976209974,"price_change_percentage_24h_in_currency":-0.047156679377842695,"price_change_percentage_7d_in_currency":-0.18784704013591674},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999133,"market_cap":1370402385,"market_cap_rank":56,"fully_diluted_valuation":1370562084,"total_volume":27616883,"high_24h":1,"low_24h":0.998934,"price_change_24h":0.00002927,"price_change_percentage_24h":0.00293,"market_cap_change_24h":8181685,"market_cap_change_percentage_24h":0.60061,"circulating_supply":1371732992,"total_supply":1371892847,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01885,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64631,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-20T03:02:42.391Z","price_change_percentage_1h_in_currency":-0.007187531996252647,"price_change_percentage_24h_in_currency":0.002930042750651093,"price_change_percentage_7d_in_currency":-0.04145998868815552},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.058164,"market_cap":1354048248,"market_cap_rank":57,"fully_diluted_valuation":1364367084,"total_volume":11724682,"high_24h":0.058889,"low_24h":0.057325,"price_change_24h":-0.000357387018839757,"price_change_percentage_24h":-0.6107,"market_cap_change_24h":-7211871.392226934,"market_cap_change_percentage_24h":-0.52979,"circulating_supply":23285214812.680595,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.14913,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":62.33584,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-20T03:02:43.788Z","price_change_percentage_1h_in_currency":0.5275226490730954,"price_change_percentage_24h_in_currency":-0.6106994869679454,"price_change_percentage_7d_in_currency":3.311978056635765},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999201,"market_cap":1318684343,"market_cap_rank":58,"fully_diluted_valuation":1318684343,"total_volume":1918061,"high_24h":0.999201,"low_24h":0.998633,"price_change_24h":0.00039738,"price_change_percentage_24h":0.03979,"market_cap_change_24h":263339,"market_cap_change_percentage_24h":0.01997,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.77684,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.20736,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-20T03:02:45.023Z","price_change_percentage_1h_in_currency":0.019804513571131922,"price_change_percentage_24h_in_currency":0.039785580879426574,"price_change_percentage_7d_in_currency":-0.021885457048585095},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.25,"market_cap":1247105932,"market_cap_rank":59,"fully_diluted_valuation":1247105932,"total_volume":32161164,"high_24h":2.27,"low_24h":2.21,"price_change_24h":-0.023199494835501877,"price_change_percentage_24h":-1.02158,"market_cap_change_24h":-11295695.334226847,"market_cap_change_percentage_24h":-0.89762,"circulating_supply":554145863.9678304,"total_supply":554145863.9678304,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67879,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":11.49469,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-20T03:02:42.832Z","price_change_percentage_1h_in_currency":-0.7712845741139259,"price_change_percentage_24h_in_currency":-1.0215795904732368,"price_change_percentage_7d_in_currency":-4.750991301273976},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.76,"market_cap":1234615567,"market_cap_rank":60,"fully_diluted_valuation":1611952323,"total_volume":12379474,"high_24h":1.79,"low_24h":1.76,"price_change_24h":-0.02645569696147776,"price_change_percentage_24h":-1.47815,"market_cap_change_24h":-18219988.69336438,"market_cap_change_percentage_24h":-1.4543,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.12785,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12251.72188,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-20T03:02:50.059Z","price_change_percentage_1h_in_currency":-0.43879287721569843,"price_change_percentage_24h_in_currency":-1.4781546452706331,"price_change_percentage_7d_in_currency":-1.7210649610809279},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.89,"market_cap":1221381170,"market_cap_rank":61,"fully_diluted_valuation":1888338540,"total_volume":9288282,"high_24h":1.98,"low_24h":1.88,"price_change_24h":-0.09416892547621303,"price_change_percentage_24h":-4.75138,"market_cap_change_24h":-60398452.139930725,"market_cap_change_percentage_24h":-4.71208,"circulating_supply":646802013.3390282,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-54.71977,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":164.80505,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-20T03:02:42.733Z","price_change_percentage_1h_in_currency":-0.885905481870705,"price_change_percentage_24h_in_currency":-4.751382319824538,"price_change_percentage_7d_in_currency":-4.386349323067799},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000282,"market_cap":1184492214,"market_cap_rank":62,"fully_diluted_valuation":1184492214,"total_volume":126474913,"high_24h":0.00000285,"low_24h":0.00000277,"price_change_24h":-3.3021914894e-8,"price_change_percentage_24h":-1.15926,"market_cap_change_24h":-15191082.792137146,"market_cap_change_percentage_24h":-1.26626,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.95472,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":5005.88993,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-20T03:02:51.692Z","price_change_percentage_1h_in_currency":-0.20855834377341015,"price_change_percentage_24h_in_currency":-1.1592610435568582,"price_change_percentage_7d_in_currency":-0.6883531841759103},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.56,"market_cap":1182162562,"market_cap_rank":63,"fully_diluted_valuation":1182162562,"total_volume":79564413,"high_24h":7.71,"low_24h":7.1,"price_change_24h":0.304038,"price_change_percentage_24h":4.19002,"market_cap_change_24h":47594240,"market_cap_change_percentage_24h":4.19492,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.48082,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1127.71065,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":15.800650630549447,"currency":"usd","percentage":1580.0650630549446},"last_updated":"2026-06-20T03:02:49.265Z","price_change_percentage_1h_in_currency":0.04270658645116109,"price_change_percentage_24h_in_currency":4.190018329081584,"price_change_percentage_7d_in_currency":5.215484992740993},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":73.15,"market_cap":1110717660,"market_cap_rank":64,"fully_diluted_valuation":1170723698,"total_volume":125564270,"high_24h":74.68,"low_24h":71.88,"price_change_24h":-1.149265568099608,"price_change_percentage_24h":-1.54673,"market_cap_change_24h":-17101407.27704215,"market_cap_change_percentage_24h":-1.51633,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.94037,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":181.21291,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-20T03:02:41.811Z","price_change_percentage_1h_in_currency":-1.186768170308028,"price_change_percentage_24h_in_currency":-1.5467296309279182,"price_change_percentage_7d_in_currency":12.865045896713518},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":70.72,"market_cap":1029371134,"market_cap_rank":65,"fully_diluted_valuation":1034206291,"total_volume":9607076,"high_24h":72.62,"low_24h":69.14,"price_change_24h":0.641218,"price_change_percentage_24h":0.91495,"market_cap_change_24h":9836906,"market_cap_change_percentage_24h":0.96484,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-83.44133,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":32700.84889,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.854803833061965,"currency":"eth","percentage":1685.4803833061965},"last_updated":"2026-06-20T03:02:43.330Z","price_change_percentage_1h_in_currency":-0.5357567660799202,"price_change_percentage_24h_in_currency":0.9149500947691662,"price_change_percentage_7d_in_currency":6.237187978701862},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999997,"market_cap":1011463021,"market_cap_rank":66,"fully_diluted_valuation":1011463021,"total_volume":4879768,"high_24h":1.001,"low_24h":0.999693,"price_change_24h":0.00011371,"price_change_percentage_24h":0.01137,"market_cap_change_24h":1113246,"market_cap_change_percentage_24h":0.11018,"circulating_supply":1011458683.01,"total_supply":1011458683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.77221,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.28857,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-20T03:02:45.804Z","price_change_percentage_1h_in_currency":0.018175573651925007,"price_change_percentage_24h_in_currency":0.01137235917587661,"price_change_percentage_7d_in_currency":-0.02023685539236714},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":1000598143,"market_cap_rank":67,"fully_diluted_valuation":1000598143,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-11992507.188161612,"market_cap_change_percentage_24h":-1.18434,"circulating_supply":89999620.681812,"total_supply":89999620.681812,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-18T13:15:24.789Z","atl":10.29,"atl_change_percentage":8.03682,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-20T02:55:03.492Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.05478901728589979},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.07,"market_cap":975633725,"market_cap_rank":68,"fully_diluted_valuation":975633725,"total_volume":0,"high_24h":107.07,"low_24h":107.07,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.08399,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.87162,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-20T03:00:09.143Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.10284218399401594},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":7.2,"market_cap":968958194,"market_cap_rank":69,"fully_diluted_valuation":1022927117,"total_volume":1910582,"high_24h":7.23,"low_24h":7.06,"price_change_24h":0.059005,"price_change_percentage_24h":0.82605,"market_cap_change_24h":7437269,"market_cap_change_percentage_24h":0.77349,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.03753,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1998.98751,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-20T03:02:43.388Z","price_change_percentage_1h_in_currency":-0.11337761883361529,"price_change_percentage_24h_in_currency":0.8260531009371124,"price_change_percentage_7d_in_currency":7.435663491862406},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":941800901,"market_cap_rank":70,"fully_diluted_valuation":941800901,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00263322,"price_change_percentage_24h":0.2183,"market_cap_change_24h":7700575,"market_cap_change_percentage_24h":0.82438,"circulating_supply":779082197.4067,"total_supply":779082197.4067,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.13617,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.57812,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-20T02:55:11.423Z","price_change_percentage_1h_in_currency":-1.8368107163592067e-14,"price_change_percentage_24h_in_currency":0.21830201889194478,"price_change_percentage_7d_in_currency":-0.8230756967357651},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.79,"market_cap":921411021,"market_cap_rank":71,"fully_diluted_valuation":921411021,"total_volume":24272955,"high_24h":1.85,"low_24h":1.79,"price_change_24h":-0.02458351704952877,"price_change_percentage_24h":-1.35595,"market_cap_change_24h":-11962082.08409071,"market_cap_change_percentage_24h":-1.2816,"circulating_supply":515002484.449263,"total_supply":515002484.449263,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.9194,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":54.22932,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.8842496327645,"currency":"usd","percentage":1688.42496327645},"last_updated":"2026-06-20T03:02:41.906Z","price_change_percentage_1h_in_currency":-0.2627050020658097,"price_change_percentage_24h_in_currency":-1.3559515753124691,"price_change_percentage_7d_in_currency":-10.765915459829625},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999719,"market_cap":916476294,"market_cap_rank":72,"fully_diluted_valuation":916476294,"total_volume":4271508,"high_24h":1,"low_24h":0.999432,"price_change_24h":-0.000132585554060927,"price_change_percentage_24h":-0.01326,"market_cap_change_24h":-111450.22613155842,"market_cap_change_percentage_24h":-0.01216,"circulating_supply":916737922.3261826,"total_supply":916737922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42098,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01756,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-20T03:02:44.101Z","price_change_percentage_1h_in_currency":-0.020163514746352265,"price_change_percentage_24h_in_currency":-0.013260528038646227,"price_change_percentage_7d_in_currency":-0.023128054897736866},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.75,"market_cap":907771867,"market_cap_rank":73,"fully_diluted_valuation":933599913,"total_volume":52185849,"high_24h":1.76,"low_24h":1.65,"price_change_24h":0.00322207,"price_change_percentage_24h":0.18465,"market_cap_change_24h":1900422,"market_cap_change_percentage_24h":0.20979,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-87.06735,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4675.10136,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-20T03:02:48.868Z","price_change_percentage_1h_in_currency":-0.40809961740054373,"price_change_percentage_24h_in_currency":0.1846464449207996,"price_change_percentage_7d_in_currency":3.665458129195922},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":868687143,"market_cap_rank":74,"fully_diluted_valuation":868687143,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000403,"price_change_percentage_24h":0.03641,"market_cap_change_24h":316182,"market_cap_change_percentage_24h":0.03641,"circulating_supply":784571647.796867,"total_supply":784571647.796867,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:05.362Z","atl":1.085,"atl_change_percentage":2.06873,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-20T03:00:07.695Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.036410979672206606,"price_change_percentage_7d_in_currency":0.08976522731936638},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08085,"market_cap":862206526,"market_cap_rank":75,"fully_diluted_valuation":862206526,"total_volume":44100112,"high_24h":0.082344,"low_24h":0.076995,"price_change_24h":0.00241195,"price_change_percentage_24h":3.07498,"market_cap_change_24h":25639331,"market_cap_change_percentage_24h":3.06483,"circulating_supply":10664230366.20328,"total_supply":10664230366.20328,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.72104,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":13.40677,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-20T03:02:42.994Z","price_change_percentage_1h_in_currency":-0.3740258735016143,"price_change_percentage_24h_in_currency":3.0749782905179313,"price_change_percentage_7d_in_currency":8.315010401909309},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.093578,"market_cap":836001354,"market_cap_rank":76,"fully_diluted_valuation":836001354,"total_volume":34190686,"high_24h":0.096913,"low_24h":0.090888,"price_change_24h":-0.002249758982698594,"price_change_percentage_24h":-2.34771,"market_cap_change_24h":-20437978.647872686,"market_cap_change_percentage_24h":-2.38639,"circulating_supply":8926444933.441687,"total_supply":8926444933.441687,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.37011,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":16.93294,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9610091768860782,"currency":"usd","percentage":-96.10091768860782},"last_updated":"2026-06-20T03:02:44.089Z","price_change_percentage_1h_in_currency":-1.3313525248409896,"price_change_percentage_24h_in_currency":-2.347711751162171,"price_change_percentage_7d_in_currency":7.410142783812495},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02982955,"market_cap":820307273,"market_cap_rank":77,"fully_diluted_valuation":821075152,"total_volume":9517686,"high_24h":0.03044675,"low_24h":0.02963758,"price_change_24h":-0.000595406965105773,"price_change_percentage_24h":-1.95697,"market_cap_change_24h":-16785527.46657574,"market_cap_change_percentage_24h":-2.00522,"circulating_supply":27495108539.94101,"total_supply":27520846355.54899,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.60696,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17352.68753,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-20T03:02:42.375Z","price_change_percentage_1h_in_currency":-0.6266969706163772,"price_change_percentage_24h_in_currency":-1.9569689479106718,"price_change_percentage_7d_in_currency":-3.913195328101171},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.086998,"market_cap":808302763,"market_cap_rank":78,"fully_diluted_valuation":1304590875,"total_volume":110215627,"high_24h":0.092735,"low_24h":0.086441,"price_change_24h":-0.005726228419169851,"price_change_percentage_24h":-6.17555,"market_cap_change_24h":-53937940.22239983,"market_cap_change_percentage_24h":-6.25555,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.26935,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":23.38588,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-20T03:02:43.555Z","price_change_percentage_1h_in_currency":-0.3745983999832945,"price_change_percentage_24h_in_currency":-6.175547024963723,"price_change_percentage_7d_in_currency":12.907520099590794},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.792462,"market_cap":792193699,"market_cap_rank":79,"fully_diluted_valuation":792193699,"total_volume":3782475,"high_24h":0.798326,"low_24h":0.777653,"price_change_24h":-0.005134648345974435,"price_change_percentage_24h":-0.64376,"market_cap_change_24h":-5206314.814053535,"market_cap_change_percentage_24h":-0.65291,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-80.52607,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1654.47465,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.924621292938752,"currency":"usd","percentage":692.4621292938753},"last_updated":"2026-06-20T03:02:43.841Z","price_change_percentage_1h_in_currency":-0.3349387082915747,"price_change_percentage_24h_in_currency":-0.6437649310931591,"price_change_percentage_7d_in_currency":-1.0436557983250792},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03288092,"market_cap":781089686,"market_cap_rank":80,"fully_diluted_valuation":3288556745,"total_volume":13966310,"high_24h":0.03402392,"low_24h":0.03288528,"price_change_24h":-0.0005752399770678,"price_change_percentage_24h":-1.71938,"market_cap_change_24h":-13597083.564491153,"market_cap_change_percentage_24h":-1.711,"circulating_supply":23751747256,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-22.94274,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":256.58551,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-20T03:02:49.630Z","price_change_percentage_1h_in_currency":-0.5351466457408308,"price_change_percentage_24h_in_currency":-1.71938441439986,"price_change_percentage_7d_in_currency":-8.253040106630564},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":16.28,"market_cap":762205896,"market_cap_rank":81,"fully_diluted_valuation":1573379789,"total_volume":14915305,"high_24h":16.96,"low_24h":16.21,"price_change_24h":-0.19180566625320594,"price_change_percentage_24h":-1.16457,"market_cap_change_24h":-6139935.049289107,"market_cap_change_percentage_24h":-0.79911,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-49.65153,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2327.66617,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-20T03:02:41.577Z","price_change_percentage_1h_in_currency":-0.16743231704845193,"price_change_percentage_24h_in_currency":-1.1645689246703124,"price_change_percentage_7d_in_currency":-14.839172844750214},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":733470725,"market_cap_rank":82,"fully_diluted_valuation":733470725,"total_volume":0,"high_24h":1.039,"low_24h":1.038,"price_change_24h":0.000482,"price_change_percentage_24h":0.04643,"market_cap_change_24h":52250218,"market_cap_change_percentage_24h":7.67009,"circulating_supply":706157268.341636,"total_supply":706157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-19T09:40:11.385Z","atl":1.009,"atl_change_percentage":2.89177,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-20T03:00:07.683Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.04642664157186655,"price_change_percentage_7d_in_currency":0.10688435479050132},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.723144,"market_cap":723093650,"market_cap_rank":83,"fully_diluted_valuation":723093650,"total_volume":10153871,"high_24h":0.725386,"low_24h":0.685085,"price_change_24h":0.02973136,"price_change_percentage_24h":4.28769,"market_cap_change_24h":28950697,"market_cap_change_percentage_24h":4.17071,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-19.26664,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1780.65816,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-20T03:02:45.583Z","price_change_percentage_1h_in_currency":1.2128088014489518,"price_change_percentage_24h_in_currency":4.28768671760614,"price_change_percentage_7d_in_currency":5.5155588534802655},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.65,"market_cap":708385892,"market_cap_rank":84,"fully_diluted_valuation":806985165,"total_volume":2230843,"high_24h":6.67,"low_24h":6.53,"price_change_24h":0.074369,"price_change_percentage_24h":1.13046,"market_cap_change_24h":6418726,"market_cap_change_percentage_24h":0.91439,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.79001,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2483.10642,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-20T03:02:45.790Z","price_change_percentage_1h_in_currency":0.4515371847715621,"price_change_percentage_24h_in_currency":1.1304616394087195,"price_change_percentage_7d_in_currency":1.4107076377739014},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081839,"market_cap":699123356,"market_cap_rank":85,"fully_diluted_valuation":699123356,"total_volume":31330659,"high_24h":0.081912,"low_24h":0.076195,"price_change_24h":0.00187005,"price_change_percentage_24h":2.33848,"market_cap_change_24h":17753527,"market_cap_change_percentage_24h":2.60556,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.66111,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1617.95096,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-20T03:02:50.691Z","price_change_percentage_1h_in_currency":0.8231326659640149,"price_change_percentage_24h_in_currency":2.338475934413892,"price_change_percentage_7d_in_currency":6.545118227593994},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":14.14,"market_cap":662181290,"market_cap_rank":86,"fully_diluted_valuation":1135597025,"total_volume":22528114,"high_24h":14.62,"low_24h":14.05,"price_change_24h":-0.4029887039285871,"price_change_percentage_24h":-2.77136,"market_cap_change_24h":-16838356.96466863,"market_cap_change_percentage_24h":-2.4798,"circulating_supply":46867256.11364983,"total_supply":80374237.93625852,"max_supply":null,"ath":22.58,"ath_change_percentage":-37.41529,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1436.80015,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-20T03:02:44.319Z","price_change_percentage_1h_in_currency":-0.4659837355629399,"price_change_percentage_24h_in_currency":-2.7713637381514693,"price_change_percentage_7d_in_currency":-14.011544075702986},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192823,"market_cap":640575959,"market_cap_rank":87,"fully_diluted_valuation":1323944719,"total_volume":24999842,"high_24h":0.194829,"low_24h":0.183433,"price_change_24h":-0.000332073238089758,"price_change_percentage_24h":-0.17192,"market_cap_change_24h":-1823861.862446785,"market_cap_change_percentage_24h":-0.28391,"circulating_supply":3320312968.08,"total_supply":6862434905.816465,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.3508,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.10902,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-20T03:02:43.282Z","price_change_percentage_1h_in_currency":0.6162153580122864,"price_change_percentage_24h_in_currency":-0.17192061328179947,"price_change_percentage_7d_in_currency":13.723008712918713},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0073433,"market_cap":635668360,"market_cap_rank":88,"fully_diluted_valuation":778690266,"total_volume":2113831,"high_24h":0.00741734,"low_24h":0.00730499,"price_change_24h":-0.00004529693814681,"price_change_percentage_24h":-0.61307,"market_cap_change_24h":-3626182.7103950977,"market_cap_change_percentage_24h":-0.56722,"circulating_supply":86549819445.90363,"total_supply":106023055733.7096,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.10504,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":13.15833,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-20T03:02:42.572Z","price_change_percentage_1h_in_currency":-0.08513446782070688,"price_change_percentage_24h_in_currency":-0.613065556421454,"price_change_percentage_7d_in_currency":-7.338976855870914},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.784281,"market_cap":620548767,"market_cap_rank":89,"fully_diluted_valuation":1536507383,"total_volume":61445878,"high_24h":0.804028,"low_24h":0.764595,"price_change_24h":-0.009983985052647637,"price_change_percentage_24h":-1.25701,"market_cap_change_24h":-7761877.8592300415,"market_cap_change_percentage_24h":-1.23536,"circulating_supply":790652561,"total_supply":1957692227,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66852,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.86704,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-20T03:02:41.651Z","price_change_percentage_1h_in_currency":-0.9899077090241901,"price_change_percentage_24h_in_currency":-1.2570098193284747,"price_change_percentage_7d_in_currency":2.7324847560594145},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.080071,"market_cap":620220265,"market_cap_rank":90,"fully_diluted_valuation":796517164,"total_volume":10070243,"high_24h":0.083613,"low_24h":0.080005,"price_change_24h":-0.00169974823066428,"price_change_percentage_24h":-2.07868,"market_cap_change_24h":-13996399.566522598,"market_cap_change_percentage_24h":-2.20688,"circulating_supply":7738359310.598679,"total_supply":9937979073.688568,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.22018,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29025.34086,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6797165178435028,"currency":"usd","percentage":-67.97165178435029},"last_updated":"2026-06-20T03:02:44.507Z","price_change_percentage_1h_in_currency":0.016833242250976613,"price_change_percentage_24h_in_currency":-2.0786784498349404,"price_change_percentage_7d_in_currency":5.069034611132377},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998466,"market_cap":598100010,"market_cap_rank":91,"fully_diluted_valuation":598100010,"total_volume":4149927,"high_24h":0.998716,"low_24h":0.998243,"price_change_24h":0.00008934,"price_change_percentage_24h":0.00895,"market_cap_change_24h":64031,"market_cap_change_percentage_24h":0.01071,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.04473,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.87843,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-20T03:02:42.745Z","price_change_percentage_1h_in_currency":-0.006776267888981702,"price_change_percentage_24h_in_currency":0.00894851698266057,"price_change_percentage_7d_in_currency":-0.0589683756387635},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02963391,"market_cap":591223233,"market_cap_rank":92,"fully_diluted_valuation":1128273410,"total_volume":8614943,"high_24h":0.03024483,"low_24h":0.02954107,"price_change_24h":-0.000155955743233266,"price_change_percentage_24h":-0.52352,"market_cap_change_24h":-2995362.1072678566,"market_cap_change_percentage_24h":-0.50408,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.62281,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7397.80152,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3136281324403989,"currency":"eth","percentage":131.3628132440399},"last_updated":"2026-06-20T03:02:42.630Z","price_change_percentage_1h_in_currency":-0.0040406166663696785,"price_change_percentage_24h_in_currency":-0.5235195114257261,"price_change_percentage_7d_in_currency":-2.7843372142535556},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999417,"market_cap":574715601,"market_cap_rank":93,"fully_diluted_valuation":574715601,"total_volume":2848070,"high_24h":0.999903,"low_24h":0.999417,"price_change_24h":-0.000485251974308154,"price_change_percentage_24h":-0.04853,"market_cap_change_24h":-279044.4315429926,"market_cap_change_percentage_24h":-0.04853,"circulating_supply":575050584.68,"total_supply":575050584.68,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.16657,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.02158,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-20T03:02:44.719Z","price_change_percentage_1h_in_currency":-0.0000024176799818538675,"price_change_percentage_24h_in_currency":-0.04852991827561191,"price_change_percentage_7d_in_currency":-0.018748811047752948},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.16,"market_cap":567804211,"market_cap_rank":94,"fully_diluted_valuation":567804211,"total_volume":0,"high_24h":1.16,"low_24h":1.15,"price_change_24h":0.00274683,"price_change_percentage_24h":0.23832,"market_cap_change_24h":10292040,"market_cap_change_percentage_24h":1.84607,"circulating_supply":491460745.2824,"total_supply":491460745.2824,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.76085,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.15,"atl_change_percentage":0.53266,"atl_date":"2026-06-19T05:45:06.420Z","roi":null,"last_updated":"2026-06-20T02:55:04.600Z","price_change_percentage_1h_in_currency":-1.921898514454234e-14,"price_change_percentage_24h_in_currency":0.2383175579612485,"price_change_percentage_7d_in_currency":-0.7852240292324352},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999255,"market_cap":553169827,"market_cap_rank":95,"fully_diluted_valuation":553169827,"total_volume":3295.35,"high_24h":0.99949,"low_24h":0.998584,"price_change_24h":-0.000216467759209138,"price_change_percentage_24h":-0.02166,"market_cap_change_24h":-114222.74837398529,"market_cap_change_percentage_24h":-0.02064,"circulating_supply":553578557.8498058,"total_supply":553578557.8498058,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.62437,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.77714,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-20T03:02:43.282Z","price_change_percentage_1h_in_currency":0.003987599223757292,"price_change_percentage_24h_in_currency":-0.02165822868880371,"price_change_percentage_7d_in_currency":0.05866226067671826},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.87,"market_cap":546214327,"market_cap_rank":96,"fully_diluted_valuation":1896467781,"total_volume":69693831,"high_24h":2.13,"low_24h":1.6,"price_change_24h":0.099129,"price_change_percentage_24h":5.60407,"market_cap_change_24h":33370208,"market_cap_change_percentage_24h":6.50689,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.00237,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2650.07763,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-20T03:02:45.582Z","price_change_percentage_1h_in_currency":-5.290793581723804,"price_change_percentage_24h_in_currency":5.604071624392259,"price_change_percentage_7d_in_currency":-75.85157939067744},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.082842,"market_cap":527411815,"market_cap_rank":97,"fully_diluted_valuation":828893590,"total_volume":33550139,"high_24h":0.08637,"low_24h":0.082184,"price_change_24h":-0.00352799082629944,"price_change_percentage_24h":-4.08476,"market_cap_change_24h":-22114455.591175973,"market_cap_change_percentage_24h":-4.02428,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.53183,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.074613,"atl_change_percentage":11.10497,"atl_date":"2026-06-06T05:05:27.312Z","roi":null,"last_updated":"2026-06-20T03:02:45.228Z","price_change_percentage_1h_in_currency":-0.6939825602750316,"price_change_percentage_24h_in_currency":-4.084764268385243,"price_change_percentage_7d_in_currency":-2.1368002485979796},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03140298,"market_cap":520137462,"market_cap_rank":98,"fully_diluted_valuation":751670915,"total_volume":319724964,"high_24h":0.03187643,"low_24h":0.03038315,"price_change_24h":0.00013416,"price_change_percentage_24h":0.42907,"market_cap_change_24h":48211,"market_cap_change_percentage_24h":0.00927,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.55188,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.82623,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-20T03:02:45.678Z","price_change_percentage_1h_in_currency":0.7463508165533418,"price_change_percentage_24h_in_currency":0.42906791373449776,"price_change_percentage_7d_in_currency":-10.688422248523736},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.623596,"market_cap":518898197,"market_cap_rank":99,"fully_diluted_valuation":751113823,"total_volume":50987513,"high_24h":0.643923,"low_24h":0.61506,"price_change_24h":-0.019315968712383946,"price_change_percentage_24h":-3.00445,"market_cap_change_24h":-16841201.729220927,"market_cap_change_percentage_24h":-3.14354,"circulating_supply":832079841.8708122,"total_supply":1204449494.172871,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.86956,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.609733,"atl_change_percentage":2.27497,"atl_date":"2026-06-10T22:10:23.967Z","roi":null,"last_updated":"2026-06-20T03:02:42.770Z","price_change_percentage_1h_in_currency":-0.6976741130714073,"price_change_percentage_24h_in_currency":-3.0044480349572322,"price_change_percentage_7d_in_currency":-4.181170484049688},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00948336,"market_cap":515602227,"market_cap_rank":100,"fully_diluted_valuation":900715373,"total_volume":5724.11,"high_24h":0.01019777,"low_24h":0.00924607,"price_change_24h":-0.000559261674904389,"price_change_percentage_24h":-5.56888,"market_cap_change_24h":-30024734.469207823,"market_cap_change_percentage_24h":-5.5028,"circulating_supply":54369132450,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.23301,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":23.16264,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-20T03:02:50.582Z","price_change_percentage_1h_in_currency":-4.764255405050185,"price_change_percentage_24h_in_currency":-5.568879500198356,"price_change_percentage_7d_in_currency":-5.9633270632892765}]