[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":65634,"market_cap":1316634522486,"market_cap_rank":1,"fully_diluted_valuation":1316634522486,"total_volume":27854768967,"high_24h":66340,"low_24h":65528,"price_change_24h":-276.9919534509245,"price_change_percentage_24h":-1,"market_cap_change_24h":-5520565057.229248,"market_cap_change_percentage_24h":-0.41754,"circulating_supply":20060028,"total_supply":20060046,"max_supply":21000000,"ath":126080,"ath_change_percentage":-47.94246,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":96692.59441,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":1.6},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1920.96,"market_cap":231840186074,"market_cap_rank":2,"fully_diluted_valuation":231840186074,"total_volume":9557834931,"high_24h":1954.04,"low_24h":1910.56,"price_change_24h":3.28,"price_change_percentage_24h":-0.6,"market_cap_change_24h":410102165,"market_cap_change_percentage_24h":0.1772,"circulating_supply":120682749.82580219,"total_supply":120682749.8258021,"max_supply":null,"ath":4946.05,"ath_change_percentage":-61.16178,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":443560.75466,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.13192047657015,"currency":"btc","percentage":3813.1920476570153},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":0.1},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999453,"market_cap":184060577851,"market_cap_rank":3,"fully_diluted_valuation":189524529089,"total_volume":43293576091,"high_24h":0.999628,"low_24h":0.999247,"price_change_24h":0.00001297,"price_change_percentage_24h":0,"market_cap_change_24h":-62095234.2015686,"market_cap_change_percentage_24h":-0.03372,"circulating_supply":184161319033.9725,"total_supply":189628260835.0062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46098,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57058,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.25,"market_cap":75805994380,"market_cap_rank":4,"fully_diluted_valuation":75805993902,"total_volume":488565067,"high_24h":575.08,"low_24h":567.15,"price_change_24h":1.78,"price_change_percentage_24h":-0.2,"market_cap_change_24h":238464040,"market_cap_change_percentage_24h":0.31556,"circulating_supply":133165810.89,"total_supply":133165809.27,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.44891,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1429531.91518,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-2},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999794,"market_cap":73176756893,"market_cap_rank":5,"fully_diluted_valuation":73183509484,"total_volume":10095516263,"high_24h":1,"low_24h":0.999647,"price_change_24h":-0.000015558211154176,"price_change_percentage_24h":0,"market_cap_change_24h":-19776996.68609619,"market_cap_change_percentage_24h":-0.02702,"circulating_supply":73191081775.58221,"total_supply":73190908019.4635,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18515,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91761,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.13,"market_cap":70819347287,"market_cap_rank":6,"fully_diluted_valuation":113355435657,"total_volume":969193271,"high_24h":1.16,"low_24h":1.13,"price_change_24h":0.00162485,"price_change_percentage_24h":-0.3,"market_cap_change_24h":112832721,"market_cap_change_percentage_24h":0.15958,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-68.91338,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":42098.38089,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.1},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.46,"market_cap":45148626866,"market_cap_rank":7,"fully_diluted_valuation":48866900507,"total_volume":1629081242,"high_24h":78.74,"low_24h":76.99,"price_change_24h":0.258064,"price_change_percentage_24h":-0.5,"market_cap_change_24h":159850218,"market_cap_change_percentage_24h":0.35531,"circulating_supply":582865762.3224652,"total_supply":630868414.1040106,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.59158,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":15367.02858,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0.8},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.328671,"market_cap":31183355126,"market_cap_rank":8,"fully_diluted_valuation":31183741035,"total_volume":293989424,"high_24h":0.330193,"low_24h":0.327806,"price_change_24h":-0.000028266519066622,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-1998613.7113075256,"market_cap_change_percentage_24h":-0.00641,"circulating_supply":94876295688.25119,"total_supply":94877502096.2435,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.79328,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":18115.54664,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":171.96414356997096,"currency":"usd","percentage":17196.414356997095},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":1.5},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.009,"market_cap":20498895676,"market_cap_rank":9,"fully_diluted_valuation":20498895676,"total_volume":32052189,"high_24h":1.012,"low_24h":1.005,"price_change_24h":0.00265983,"price_change_percentage_24h":0.3,"market_cap_change_24h":173202137,"market_cap_change_percentage_24h":0.85213,"circulating_supply":20323789464.028,"total_supply":20323789464.028,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.86065,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":549.2262,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":-2.8},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":57.26,"market_cap":16834236691,"market_cap_rank":16,"fully_diluted_valuation":18259301652,"total_volume":16334577,"high_24h":57.66,"low_24h":57.19,"price_change_24h":-0.12112940950493822,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-35316428.794929504,"market_cap_change_percentage_24h":-0.20935,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-10.67419,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1770.30378,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":1.1},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":58.91,"market_cap":13103571437,"market_cap_rank":10,"fully_diluted_valuation":58897120855,"total_volume":461100327,"high_24h":60.02,"low_24h":57.54,"price_change_24h":0.38439,"price_change_percentage_24h":-1.7,"market_cap_change_24h":85271401,"market_cap_change_percentage_24h":0.65501,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-23.3632,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1446.65038,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-10.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072403,"market_cap":11237469407,"market_cap_rank":11,"fully_diluted_valuation":11237551958,"total_volume":464884695,"high_24h":0.07345,"low_24h":0.072073,"price_change_24h":0.00000399,"price_change_percentage_24h":-1,"market_cap_change_24h":3184093,"market_cap_change_percentage_24h":0.02834,"circulating_supply":155183796383.70526,"total_supply":170897203126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.10317,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":83214.02505,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1,"price_change_percentage_7d_in_currency":-2},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01432403,"market_cap":9949822465,"market_cap_rank":12,"fully_diluted_valuation":16472705173,"total_volume":30848453,"high_24h":0.01568193,"low_24h":0.01428583,"price_change_24h":-0.001221311301001537,"price_change_percentage_24h":-8.8,"market_cap_change_24h":-846737368.4946156,"market_cap_change_percentage_24h":-7.84266,"circulating_supply":694521937157.6305,"total_supply":1149835099243.459,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-13.49184,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":544.86098,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-8.8,"price_change_percentage_7d_in_currency":-1.5},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999941,"market_cap":9919747052,"market_cap_rank":13,"fully_diluted_valuation":9917359321,"total_volume":138695951,"high_24h":1,"low_24h":0.999737,"price_change_24h":-0.000049920309354579,"price_change_percentage_24h":0,"market_cap_change_24h":9798979,"market_cap_change_percentage_24h":0.09888,"circulating_supply":9921061216.68167,"total_supply":9921735356.21385,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42704,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.4495,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.72,"market_cap":8937960713,"market_cap_rank":14,"fully_diluted_valuation":9570347567,"total_volume":410758,"high_24h":9.85,"low_24h":9.6,"price_change_24h":-0.010310856010509184,"price_change_percentage_24h":-0.2,"market_cap_change_24h":-14354999.99222374,"market_cap_change_percentage_24h":-0.16035,"circulating_supply":920137112.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-8.42599,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1115.08093,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-0.2,"price_change_percentage_7d_in_currency":-1.2},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":514,"market_cap":8627912832,"market_cap_rank":15,"fully_diluted_valuation":8631957639,"total_volume":268586941,"high_24h":519.81,"low_24h":506.56,"price_change_24h":-3.5431027876682037,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-58840182.40698433,"market_cap_change_percentage_24h":-0.67736,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-83.89699,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":3096.47047,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-9.9},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":351.61,"market_cap":6602819964,"market_cap_rank":17,"fully_diluted_valuation":6602824393,"total_volume":71220874,"high_24h":354.46,"low_24h":346.95,"price_change_24h":3.29,"price_change_percentage_24h":-0.4,"market_cap_change_24h":61015471,"market_cap_change_percentage_24h":0.9327,"circulating_supply":18781561.5452808,"total_supply":18781582.5452808,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.92384,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":162549.76522,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":6},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.174083,"market_cap":6492552285,"market_cap_rank":18,"fully_diluted_valuation":7835425005,"total_volume":283943772,"high_24h":0.18039,"low_24h":0.170448,"price_change_24h":0.00325698,"price_change_percentage_24h":0.6,"market_cap_change_24h":122854300,"market_cap_change_percentage_24h":1.92873,"circulating_supply":37287684158.86151,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.36062,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":804.19704,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":5.7},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.56,"market_cap":6403672700,"market_cap_rank":19,"fully_diluted_valuation":8559915724,"total_volume":181082023,"high_24h":8.74,"low_24h":8.57,"price_change_24h":-0.05602512078350941,"price_change_percentage_24h":-1.3,"market_cap_change_24h":-41590516.01032829,"market_cap_change_percentage_24h":-0.64529,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-83.75698,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5676.30923,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-1.3,"price_change_percentage_7d_in_currency":0.6},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.184488,"market_cap":6306591747,"market_cap_rank":20,"fully_diluted_valuation":9227493341,"total_volume":166155310,"high_24h":0.192015,"low_24h":0.183753,"price_change_24h":-0.004129113216918945,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-138564264.98317146,"market_cap_change_percentage_24h":-2.1499,"circulating_supply":34174054055.4024,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.92917,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":38648.02587,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-1.6},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.121511,"market_cap":4755931658,"market_cap_rank":21,"fully_diluted_valuation":4755931658,"total_volume":7398804,"high_24h":0.125166,"low_24h":0.121159,"price_change_24h":-0.003311298578133962,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-128457416.99994278,"market_cap_change_percentage_24h":-2.62996,"circulating_supply":39137617876.90779,"total_supply":39137617876.90779,"max_supply":null,"ath":0.194152,"ath_change_percentage":-37.41458,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":105.8663,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-9.6},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999937,"market_cap":4633780144,"market_cap_rank":22,"fully_diluted_valuation":4636538961,"total_volume":202388247,"high_24h":1,"low_24h":0.999738,"price_change_24h":0.00000131,"price_change_percentage_24h":0,"market_cap_change_24h":1171056,"market_cap_change_percentage_24h":0.02528,"circulating_supply":4634515295.659309,"total_supply":4637274550.681704,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96601,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.37674,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":217.32,"market_cap":4361501067,"market_cap_rank":23,"fully_diluted_valuation":4361561523,"total_volume":71303741,"high_24h":222.41,"low_24h":217.52,"price_change_24h":-3.390482794034682,"price_change_percentage_24h":-3,"market_cap_change_24h":-66921663.81777763,"market_cap_change_percentage_24h":-1.51119,"circulating_supply":20065081.14665078,"total_supply":20065365.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.25968,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":182.47047,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":-1.4},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999082,"market_cap":4181343597,"market_cap_rank":24,"fully_diluted_valuation":4181343597,"total_volume":405646209,"high_24h":0.99939,"low_24h":0.998906,"price_change_24h":-0.000052878113295796,"price_change_percentage_24h":0,"market_cap_change_24h":-7542705.452352524,"market_cap_change_percentage_24h":-0.18006,"circulating_supply":4185186903.108403,"total_supply":4185186903.108403,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.6616,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.04366,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.51,"market_cap":4133730041,"market_cap_rank":25,"fully_diluted_valuation":7894747009,"total_volume":38572534,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.00222828,"price_change_percentage_24h":-3.2,"market_cap_change_24h":8159617,"market_cap_change_percentage_24h":0.19778,"circulating_supply":2732737985.2125387,"total_supply":5219091489.481873,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.67261,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":191.25457,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.6,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-4.4},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999722,"market_cap":4031564457,"market_cap_rank":26,"fully_diluted_valuation":4031364490,"total_volume":32667260,"high_24h":1,"low_24h":0.999537,"price_change_24h":-0.000001938919393041,"price_change_percentage_24h":0,"market_cap_change_24h":-13021170.855263233,"market_cap_change_percentage_24h":-0.32194,"circulating_supply":4032368627.8294,"total_supply":4032168620.1554,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.31733,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.55642,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":47.05,"market_cap":3642531838,"market_cap_rank":27,"fully_diluted_valuation":3642533015,"total_volume":196168858,"high_24h":47.57,"low_24h":46.32,"price_change_24h":0.586652,"price_change_percentage_24h":1.3,"market_cap_change_24h":46029914,"market_cap_change_percentage_24h":1.27985,"circulating_supply":77414978.93353122,"total_supply":77417822.69087894,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.53267,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3995.06433,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":1.3,"price_change_percentage_7d_in_currency":4.4},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":3266113778,"market_cap_rank":28,"fully_diluted_valuation":3266113778,"total_volume":51877309,"high_24h":1,"low_24h":0.999859,"price_change_24h":-0.000002407769218893,"price_change_percentage_24h":0,"market_cap_change_24h":15476020,"market_cap_change_percentage_24h":0.47609,"circulating_supply":3265954431.897398,"total_supply":3265954431.897398,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55641,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.19079,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.073241,"market_cap":3206859708,"market_cap_rank":29,"fully_diluted_valuation":3661543079,"total_volume":92998148,"high_24h":0.074123,"low_24h":0.069567,"price_change_24h":0.00361896,"price_change_percentage_24h":4.3,"market_cap_change_24h":158054436,"market_cap_change_percentage_24h":5.18414,"circulating_supply":43791096250.05004,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.13338,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":642.72099,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":8.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.765972,"market_cap":3103952937,"market_cap_rank":30,"fully_diluted_valuation":7659666927,"total_volume":41341205,"high_24h":0.778236,"low_24h":0.752981,"price_change_24h":0.01150413,"price_change_percentage_24h":0,"market_cap_change_24h":46597039,"market_cap_change_percentage_24h":1.5241,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-85.67357,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":109.94374,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.7},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":31,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2616530652.193249,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.56,"market_cap":2832864690,"market_cap_rank":32,"fully_diluted_valuation":3040646305,"total_volume":122246303,"high_24h":6.66,"low_24h":6.47,"price_change_24h":0.064801,"price_change_percentage_24h":-0.1,"market_cap_change_24h":27951924,"market_cap_change_percentage_24h":0.99653,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.47397,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":134.23192,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-2.4},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99978,"market_cap":2766466407,"market_cap_rank":33,"fully_diluted_valuation":2772229313,"total_volume":84892531,"high_24h":1,"low_24h":0.999518,"price_change_24h":-0.000016385192642798,"price_change_percentage_24h":0,"market_cap_change_24h":-12502196.93728733,"market_cap_change_percentage_24h":-0.44989,"circulating_supply":2767207724.98398,"total_supply":2772972275.17398,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.05317,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.20603,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.057684,"market_cap":2726796379,"market_cap_rank":34,"fully_diluted_valuation":5699411393,"total_volume":6717157,"high_24h":0.058444,"low_24h":0.057412,"price_change_24h":-0.000023848952660173,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-1046891.0906486511,"market_cap_change_percentage_24h":-0.03838,"circulating_supply":47271792165.390236,"total_supply":98805136574.26208,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.52984,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":375.95938,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":3.9},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2538044534,"market_cap_rank":35,"fully_diluted_valuation":2538044534,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2538044534.490449,"total_supply":2538044534.490448,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-11T21:45:10.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4117.62,"market_cap":2523655558,"market_cap_rank":36,"fully_diluted_valuation":2914557633,"total_volume":170090637,"high_24h":4155.19,"low_24h":4100.18,"price_change_24h":11.36,"price_change_percentage_24h":-0.1,"market_cap_change_24h":7242206,"market_cap_change_percentage_24h":0.2878,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.19688,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":184.39749,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":2.1},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2494761573,"market_cap_rank":37,"fully_diluted_valuation":4233767764,"total_volume":43976456,"high_24h":0.00000427,"low_24h":0.00000422,"price_change_24h":8.797e-9,"price_change_percentage_24h":-0.5,"market_cap_change_24h":4994595,"market_cap_change_percentage_24h":0.2006,"circulating_supply":589242874818138.5,"total_supply":589499577417401.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.08563,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":7511754.24081,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.87,"market_cap":2428035846,"market_cap_rank":38,"fully_diluted_valuation":2428035856,"total_volume":151259351,"high_24h":1.91,"low_24h":1.85,"price_change_24h":-0.041544220335290705,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-54271606.27383089,"market_cap_change_percentage_24h":-2.18634,"circulating_supply":1301582167,"total_supply":1301582165,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.87136,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":254.18652,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-9.7},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.83,"market_cap":2395226687,"market_cap_rank":39,"fully_diluted_valuation":3418552819,"total_volume":174041230,"high_24h":3.86,"low_24h":3.67,"price_change_24h":0.137318,"price_change_percentage_24h":4,"market_cap_change_24h":85937720,"market_cap_change_percentage_24h":3.72139,"circulating_supply":625263561.5538775,"total_supply":892398420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.47275,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":271.80967,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":4,"price_change_percentage_7d_in_currency":3.1},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2152793900,"market_cap_rank":40,"fully_diluted_valuation":2152793900,"total_volume":1677507,"high_24h":1.14,"low_24h":1.14,"price_change_24h":0.00004306,"price_change_percentage_24h":0.1,"market_cap_change_24h":55350,"market_cap_change_percentage_24h":0.00257,"circulating_supply":1893540005.9155872,"total_supply":1893540005.915587,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.98631,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.70136,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.1},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.408403,"market_cap":1988513821,"market_cap_rank":41,"fully_diluted_valuation":4083751885,"total_volume":162305581,"high_24h":0.419006,"low_24h":0.395162,"price_change_24h":0.01256433,"price_change_percentage_24h":2.8,"market_cap_change_24h":61043385,"market_cap_change_percentage_24h":3.16702,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-80.91713,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":397.0163,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":11},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":195.43,"market_cap":1875816029,"market_cap_rank":42,"fully_diluted_valuation":4104420271,"total_volume":80542149,"high_24h":201.51,"low_24h":194.36,"price_change_24h":-1.2695624400669203,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-11990094.980209589,"market_cap_change_percentage_24h":-0.63513,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.20446,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":533.89072,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-3.3},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4117.93,"market_cap":1848484846,"market_cap_rank":43,"fully_diluted_valuation":1848484846,"total_volume":131727451,"high_24h":4155.07,"low_24h":4098.64,"price_change_24h":13.41,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6013309,"market_cap_change_percentage_24h":0.32637,"circulating_supply":448888.537858,"total_supply":448888.537858,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.71538,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":194.21315,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":2.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057826,"market_cap":1837960633,"market_cap_rank":44,"fully_diluted_valuation":5784376125,"total_volume":74082063,"high_24h":0.056889,"low_24h":0.051583,"price_change_24h":0.00155851,"price_change_percentage_24h":-1.7,"market_cap_change_24h":50098533,"market_cap_change_percentage_24h":2.80215,"circulating_supply":31774569857,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.54774,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":12.42281,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-4.5},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":82.1,"market_cap":1724175057,"market_cap_rank":45,"fully_diluted_valuation":1724175057,"total_volume":11959966,"high_24h":82.54,"low_24h":81.43,"price_change_24h":0.443598,"price_change_percentage_24h":-0.1,"market_cap_change_24h":9286192,"market_cap_change_percentage_24h":0.5415,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.10545,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14041.20597,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0.3},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.623088,"market_cap":1673374287,"market_cap_rank":46,"fully_diluted_valuation":4870330477,"total_volume":57942351,"high_24h":0.626987,"low_24h":0.620128,"price_change_24h":0.00070667,"price_change_percentage_24h":0.1,"market_cap_change_24h":1950910,"market_cap_change_percentage_24h":0.11672,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.13218,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":524.87803,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.7},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1660803536,"market_cap_rank":47,"fully_diluted_valuation":1660803536,"total_volume":65416155,"high_24h":0.00000185,"low_24h":0.00000184,"price_change_24h":9.005e-9,"price_change_percentage_24h":0.3,"market_cap_change_24h":8095832,"market_cap_change_percentage_24h":0.48985,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.71407,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":130.88447,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":2.8},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1575122635,"market_cap_rank":48,"fully_diluted_valuation":1575122635,"total_volume":48343517,"high_24h":1,"low_24h":0.999994,"price_change_24h":-0.000185901130130839,"price_change_percentage_24h":0,"market_cap_change_24h":-8471716.343120098,"market_cap_change_percentage_24h":-0.53497,"circulating_supply":1575057818.57043,"total_supply":1575057818.570429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7837,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.92287,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999331,"market_cap":1537760050,"market_cap_rank":49,"fully_diluted_valuation":1538253244,"total_volume":19646494,"high_24h":0.999582,"low_24h":0.998883,"price_change_24h":-0.000040138668999434,"price_change_percentage_24h":0,"market_cap_change_24h":5337410,"market_cap_change_percentage_24h":0.3483,"circulating_supply":1538774809,"total_supply":1538636807,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.55205,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.67874,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.13,"market_cap":1500833574,"market_cap_rank":50,"fully_diluted_valuation":6100830663,"total_volume":11233047,"high_24h":1.19,"low_24h":1.12,"price_change_24h":-0.03931180945659163,"price_change_percentage_24h":-5,"market_cap_change_24h":-51636462.22603321,"market_cap_change_percentage_24h":-3.32608,"circulating_supply":1327031792.1893847,"total_supply":5394348564.69661,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.96095,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2282.74466,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-7.7},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.14,"market_cap":1497339636,"market_cap_rank":51,"fully_diluted_valuation":1553916849,"total_volume":255490887,"high_24h":98.75,"low_24h":95.15,"price_change_24h":1.45,"price_change_percentage_24h":0.8,"market_cap_change_24h":22018297,"market_cap_change_percentage_24h":1.49244,"circulating_supply":15417449.260402761,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.31929,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":273.2861,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.8,"price_change_percentage_7d_in_currency":0.6},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.062532,"market_cap":1460674309,"market_cap_rank":52,"fully_diluted_valuation":1467244055,"total_volume":11258989,"high_24h":0.064295,"low_24h":0.062421,"price_change_24h":0.00004959,"price_change_percentage_24h":-0.9,"market_cap_change_24h":1190238,"market_cap_change_percentage_24h":0.08155,"circulating_supply":23357608490.44899,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-37.80051,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":74.53854,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.7,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.3},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996158,"market_cap":1420069154,"market_cap_rank":53,"fully_diluted_valuation":1420069154,"total_volume":295244,"high_24h":0.997059,"low_24h":0.995306,"price_change_24h":0.00024555,"price_change_percentage_24h":0,"market_cap_change_24h":386749,"market_cap_change_percentage_24h":0.02724,"circulating_supply":1425546098.647278,"total_supply":1425546098.647278,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.29811,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.58984,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.819709,"market_cap":1388708727,"market_cap_rank":54,"fully_diluted_valuation":1388711864,"total_volume":71803057,"high_24h":0.852557,"low_24h":0.820799,"price_change_24h":-0.020084633489200865,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-34238575.79638505,"market_cap_change_percentage_24h":-2.40617,"circulating_supply":1694560609.258146,"total_supply":1694567500.194633,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.50905,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.798041,"atl_change_percentage":2.71508,"atl_date":"2026-06-28T22:55:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.9},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.417851,"market_cap":1379865015,"market_cap_rank":55,"fully_diluted_valuation":2598743985,"total_volume":17234839,"high_24h":0.425708,"low_24h":0.417303,"price_change_24h":-0.005091541892281559,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-16815139.869463205,"market_cap_change_percentage_24h":-1.20394,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.36453,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":35.67576,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-2.4},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.380795,"market_cap":1353457167,"market_cap_rank":56,"fully_diluted_valuation":3808359615,"total_volume":127607165,"high_24h":0.402183,"low_24h":0.374695,"price_change_24h":0.00368209,"price_change_percentage_24h":-0.3,"market_cap_change_24h":14031197,"market_cap_change_percentage_24h":1.04755,"circulating_supply":3553911143.677127,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.7566,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":65.59096,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-5.2},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998439,"market_cap":1317939023,"market_cap_rank":57,"fully_diluted_valuation":1317939023,"total_volume":759573,"high_24h":0.998879,"low_24h":0.99836,"price_change_24h":-0.000160291058187045,"price_change_percentage_24h":0,"market_cap_change_24h":-211780.0482571125,"market_cap_change_percentage_24h":-0.01607,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84273,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14082,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1299216518,"market_cap_rank":58,"fully_diluted_valuation":1983167685,"total_volume":30756502,"high_24h":2.03,"low_24h":1.83,"price_change_24h":-0.023781951347028762,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-15421306.251263857,"market_cap_change_percentage_24h":-1.17305,"circulating_supply":655121867.656039,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.45115,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":178.07225,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-6.3},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.2,"market_cap":1218715094,"market_cap_rank":59,"fully_diluted_valuation":1218715094,"total_volume":23891742,"high_24h":2.22,"low_24h":2.17,"price_change_24h":0.02248781,"price_change_percentage_24h":-0.4,"market_cap_change_24h":12458932,"market_cap_change_percentage_24h":1.03286,"circulating_supply":555125103.6713933,"total_supply":555125103.6713933,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68666,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":8.76527,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.4,"price_change_percentage_7d_in_currency":0.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000285,"market_cap":1198572464,"market_cap_rank":60,"fully_diluted_valuation":1198572464,"total_volume":121529548,"high_24h":0.00000292,"low_24h":0.00000283,"price_change_24h":6.839e-9,"price_change_percentage_24h":-0.6,"market_cap_change_24h":2390447,"market_cap_change_percentage_24h":0.19984,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-89.83088,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":5068.83692,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":2.9},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1183263486,"market_cap_rank":61,"fully_diluted_valuation":1539816689,"total_volume":5993515,"high_24h":1.7,"low_24h":1.68,"price_change_24h":-0.002839662128030662,"price_change_percentage_24h":-0.7,"market_cap_change_24h":-1847100.0438649654,"market_cap_change_percentage_24h":-0.15586,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-79.99846,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11736.50895,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.7,"price_change_percentage_7d_in_currency":1.9},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.92,"market_cap":1091660533,"market_cap_rank":62,"fully_diluted_valuation":1091663464,"total_volume":28853656,"high_24h":7.04,"low_24h":6.9,"price_change_24h":-0.003229194891356535,"price_change_percentage_24h":-0.8,"market_cap_change_24h":471773,"market_cap_change_percentage_24h":0.04323,"circulating_supply":157606524.2334297,"total_supply":157606947.4014296,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85794,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":1025.26007,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":14.391334005211858,"currency":"usd","percentage":1439.1334005211859},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-2.1},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999791,"market_cap":1058288188,"market_cap_rank":63,"fully_diluted_valuation":1058288188,"total_volume":65589364,"high_24h":1,"low_24h":0.999629,"price_change_24h":-0.000035990487564308,"price_change_percentage_24h":0,"market_cap_change_24h":12959589,"market_cap_change_percentage_24h":1.23976,"circulating_supply":1058509107.8,"total_supply":1058509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79259,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26736,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1005756142,"market_cap_rank":65,"fully_diluted_valuation":1005756142,"total_volume":19113483,"high_24h":1,"low_24h":0.99988,"price_change_24h":-0.000058269769893426,"price_change_percentage_24h":0,"market_cap_change_24h":1952960,"market_cap_change_percentage_24h":0.19456,"circulating_supply":1005662493.7,"total_supply":1005662493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.23218,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.08237,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.091485,"market_cap":1001089402,"market_cap_rank":66,"fully_diluted_valuation":1540137542,"total_volume":11274230,"high_24h":0.09323,"low_24h":0.089571,"price_change_24h":0.00147729,"price_change_percentage_24h":2.5,"market_cap_change_24h":16243175,"market_cap_change_percentage_24h":1.64931,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.93785,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":29.60803,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.5,"price_change_percentage_7d_in_currency":17.3},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.2,"market_cap":967706188,"market_cap_rank":67,"fully_diluted_valuation":967706188,"total_volume":0,"high_24h":106.2,"low_24h":106.2,"price_change_24h":null,"price_change_percentage_24h":363.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.2,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":17.76,"atl_change_percentage":497.97297,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":363.1,"price_change_percentage_7d_in_currency":363.1},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03837088,"market_cap":948566869,"market_cap_rank":68,"fully_diluted_valuation":3835233769,"total_volume":11683258,"high_24h":0.03790699,"low_24h":0.03555043,"price_change_24h":0.00201128,"price_change_percentage_24h":4.5,"market_cap_change_24h":50327460,"market_cap_change_percentage_24h":5.6029,"circulating_supply":24732960905,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-11.25546,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":316.10695,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":1,"price_change_percentage_24h_in_currency":4.5,"price_change_percentage_7d_in_currency":2.4},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":63.6,"market_cap":924642014,"market_cap_rank":69,"fully_diluted_valuation":928985238,"total_volume":7036360,"high_24h":64.53,"low_24h":63.13,"price_change_24h":-0.20471119962103046,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-3372307.0636024475,"market_cap_change_percentage_24h":-0.36339,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.11967,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":29376.24692,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":13.24308124972453,"currency":"eth","percentage":1324.3081249724528},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.9},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.67,"market_cap":914760355,"market_cap_rank":70,"fully_diluted_valuation":948108035,"total_volume":2470332,"high_24h":6.81,"low_24h":6.65,"price_change_24h":-0.02772763136135481,"price_change_percentage_24h":-0.6,"market_cap_change_24h":-3644849.890101671,"market_cap_change_percentage_24h":-0.39687,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.8699,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1844.91138,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-0.6,"price_change_percentage_7d_in_currency":-3.7},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.97,"market_cap":873095288,"market_cap_rank":72,"fully_diluted_valuation":6966271625,"total_volume":6171629,"high_24h":6.99,"low_24h":6.75,"price_change_24h":0.199679,"price_change_percentage_24h":2.8,"market_cap_change_24h":25052618,"market_cap_change_percentage_24h":2.95417,"circulating_supply":125331789.21629608,"total_supply":999999999,"max_supply":999999999,"ath":8.72,"ath_change_percentage":-20.11305,"ath_date":"2026-06-29T15:14:40.000Z","atl":0.975425,"atl_change_percentage":614.15663,"atl_date":"2025-12-10T01:46:25.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":2.8,"price_change_percentage_7d_in_currency":-0.3},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.091135,"market_cap":871334053,"market_cap_rank":71,"fully_diluted_valuation":1367021885,"total_volume":146691301,"high_24h":0.092849,"low_24h":0.086045,"price_change_24h":0.00467401,"price_change_percentage_24h":5.8,"market_cap_change_24h":44686521,"market_cap_change_percentage_24h":5.40575,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-93.9952,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":29.7692,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":5.8,"price_change_percentage_7d_in_currency":9.1},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870157997,"market_cap_rank":73,"fully_diluted_valuation":870157997,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":783691015.923403,"total_supply":783691015.923403,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":1.085,"atl_change_percentage":2.35644,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.078872,"market_cap":842689457,"market_cap_rank":75,"fully_diluted_valuation":842689457,"total_volume":29389879,"high_24h":0.079713,"low_24h":0.078149,"price_change_24h":-0.000490851676567247,"price_change_percentage_24h":-1.4,"market_cap_change_24h":-5126499.540336609,"market_cap_change_percentage_24h":-0.60467,"circulating_supply":10683340515.04146,"total_supply":10683340515.04146,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.8743,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":16.48344,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-1.4,"price_change_percentage_7d_in_currency":-4.6},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.71,"market_cap":838009052,"market_cap_rank":76,"fully_diluted_valuation":2709664972,"total_volume":9896107,"high_24h":2.67,"low_24h":2.51,"price_change_24h":0.101773,"price_change_percentage_24h":4.3,"market_cap_change_24h":31207220,"market_cap_change_percentage_24h":3.86802,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-75.86062,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":3890.50223,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":4.3,"price_change_percentage_7d_in_currency":5.3},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.102039,"market_cap":835608554,"market_cap_rank":77,"fully_diluted_valuation":835608554,"total_volume":24138499,"high_24h":0.102344,"low_24h":0.100808,"price_change_24h":0.00003845,"price_change_percentage_24h":0.3,"market_cap_change_24h":352628,"market_cap_change_percentage_24h":0.04222,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-47.19961,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2042.43896,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.3,"price_change_percentage_7d_in_currency":3.6},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":791554756,"market_cap_rank":78,"fully_diluted_valuation":791554756,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":null,"price_change_percentage_24h":1.9,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":70970809.566841,"total_supply":70969911.181472,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":10.29,"atl_change_percentage":8.3812,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.9,"price_change_percentage_7d_in_currency":1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":783998575,"market_cap_rank":79,"fully_diluted_valuation":806305007,"total_volume":19474158,"high_24h":1.54,"low_24h":1.5,"price_change_24h":0.00650999,"price_change_percentage_24h":-0.3,"market_cap_change_24h":3529506,"market_cap_change_percentage_24h":0.45223,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.83636,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":4021.93404,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02806946,"market_cap":774408883,"market_cap_rank":80,"fully_diluted_valuation":774442574,"total_volume":5920498,"high_24h":0.02847602,"low_24h":0.02790269,"price_change_24h":-0.000142090145209939,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-3932683.6125005484,"market_cap_change_percentage_24h":-0.50526,"circulating_supply":27591681333.6131,"total_supply":27592922334.81919,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.46675,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16310.12698,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-3},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0019184,"market_cap":765870081,"market_cap_rank":81,"fully_diluted_valuation":1625936372,"total_volume":54105163,"high_24h":0.00202444,"low_24h":0.00186442,"price_change_24h":-0.00002422299146089,"price_change_percentage_24h":-6.9,"market_cap_change_24h":-10102684.125136375,"market_cap_change_percentage_24h":-1.30194,"circulating_supply":399157314968.3768,"total_supply":847407951405.4478,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-78.24722,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":66.13431,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-6.9,"price_change_percentage_7d_in_currency":16.4},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.084431,"market_cap":757294673,"market_cap_rank":82,"fully_diluted_valuation":757294673,"total_volume":18323686,"high_24h":0.085057,"low_24h":0.083085,"price_change_24h":0.00099614,"price_change_percentage_24h":0.4,"market_cap_change_24h":8962471,"market_cap_change_percentage_24h":1.19766,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.6291,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.079659,"atl_change_percentage":5.99148,"atl_date":"2026-03-29T22:48:00.000Z","roi":{"times":-0.9648140873142402,"currency":"usd","percentage":-96.48140873142403},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.3},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.45,"market_cap":756219438,"market_cap_rank":83,"fully_diluted_valuation":756225787,"total_volume":21822274,"high_24h":1.48,"low_24h":1.45,"price_change_24h":-0.021779783741923575,"price_change_percentage_24h":-2,"market_cap_change_24h":-11111017.663299441,"market_cap_change_percentage_24h":-1.44801,"circulating_supply":520923150.021309,"total_supply":520931394.053385,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.68894,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":25.14379,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":13.51908022072347,"currency":"usd","percentage":1351.908022072347},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2,"price_change_percentage_7d_in_currency":-6.3},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743915,"market_cap":743861478,"market_cap_rank":84,"fully_diluted_valuation":743861478,"total_volume":7397293,"high_24h":0.770486,"low_24h":0.741068,"price_change_24h":-0.0239451436821293,"price_change_percentage_24h":-2.4,"market_cap_change_24h":-23998810.688328385,"market_cap_change_percentage_24h":-3.12541,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.71287,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1547.55181,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.439773579327654,"currency":"usd","percentage":643.9773579327654},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-2.4,"price_change_percentage_7d_in_currency":-1.3},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":712036146,"market_cap_rank":85,"fully_diluted_valuation":2063044739,"total_volume":2143693,"high_24h":6.75,"low_24h":6.6,"price_change_24h":-0.015663025264914587,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-1667238.6379395723,"market_cap_change_percentage_24h":-0.2336,"circulating_supply":106566770.94225481,"total_supply":118818044.64465901,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.67534,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2494.40816,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-0.8},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.042,"market_cap":684802699,"market_cap_rank":86,"fully_diluted_valuation":684802699,"total_volume":0,"high_24h":1.042,"low_24h":1.042,"price_change_24h":null,"price_change_percentage_24h":2.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":657380719.843373,"total_supply":657380719.843373,"max_supply":null,"ath":1.042,"ath_change_percentage":0,"ath_date":"2026-07-23T04:25:10.000Z","atl":1.009,"atl_change_percentage":3.19241,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":2.1,"price_change_percentage_7d_in_currency":2.1},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083051,"market_cap":653603859,"market_cap_rank":87,"fully_diluted_valuation":825437500,"total_volume":14796236,"high_24h":0.083865,"low_24h":0.080689,"price_change_24h":-0.000162992330079048,"price_change_percentage_24h":0.6,"market_cap_change_24h":-1258330.6324236393,"market_cap_change_percentage_24h":-0.19215,"circulating_supply":7869629089.185978,"total_supply":9938569188.98877,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.57633,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":30080.04804,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6675861930052237,"currency":"usd","percentage":-66.75861930052237},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":0.6,"price_change_percentage_7d_in_currency":-3.4},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998776,"market_cap":648204742,"market_cap_rank":88,"fully_diluted_valuation":648204742,"total_volume":1913612,"high_24h":0.998888,"low_24h":0.998275,"price_change_24h":0.00027084,"price_change_percentage_24h":0,"market_cap_change_24h":175148,"market_cap_change_percentage_24h":0.02703,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.01666,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.90995,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.190901,"market_cap":633977032,"market_cap_rank":89,"fully_diluted_valuation":1310305365,"total_volume":24906253,"high_24h":0.196403,"low_24h":0.18852,"price_change_24h":-0.004062002171791729,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-13361829.252771974,"market_cap_change_percentage_24h":-2.06412,"circulating_supply":3320312968.08,"total_supply":6862431401.328068,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.455,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":40.57431,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-7.8},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.615827,"market_cap":615183785,"market_cap_rank":90,"fully_diluted_valuation":615183785,"total_volume":17795053,"high_24h":0.621895,"low_24h":0.571175,"price_change_24h":0.01603156,"price_change_percentage_24h":3.5,"market_cap_change_24h":15388388,"market_cap_change_percentage_24h":2.56561,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-31.13114,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1509.58098,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":3.5,"price_change_percentage_7d_in_currency":-16.5},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.740462,"market_cap":594928078,"market_cap_rank":91,"fully_diluted_valuation":1449189697,"total_volume":38818211,"high_24h":0.774462,"low_24h":0.739137,"price_change_24h":-0.027517778673021187,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-21962354.77118194,"market_cap_change_percentage_24h":-3.56017,"circulating_supply":803537647,"total_supply":1957342963,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68735,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":9.96318,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.1},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.089399,"market_cap":591269391,"market_cap_rank":92,"fully_diluted_valuation":893958801,"total_volume":54164238,"high_24h":0.091833,"low_24h":0.088428,"price_change_24h":-0.000891974877338941,"price_change_percentage_24h":-0.3,"market_cap_change_24h":-5920284.625160575,"market_cap_change_percentage_24h":-0.99136,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.2599,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":26.84325,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":2.6},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.32,"market_cap":584093847,"market_cap_rank":93,"fully_diluted_valuation":1409117296,"total_volume":17283720,"high_24h":12.8,"low_24h":12.04,"price_change_24h":-0.11501740597666377,"price_change_percentage_24h":-1.9,"market_cap_change_24h":-5541530.49135673,"market_cap_change_percentage_24h":-0.93982,"circulating_supply":47432201.608428136,"total_supply":80644336.70249757,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.45976,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1239.26397,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-1.9,"price_change_percentage_7d_in_currency":14.4},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0065837,"market_cap":572133042,"market_cap_rank":95,"fully_diluted_valuation":699396181,"total_volume":3602672,"high_24h":0.00674357,"low_24h":0.00657976,"price_change_24h":-0.000125593720147102,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-10823954.017122626,"market_cap_change_percentage_24h":-1.85673,"circulating_supply":86894820454.55519,"total_supply":106223378880.7787,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.613,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.0063326,"atl_change_percentage":3.96533,"atl_date":"2026-07-01T12:18:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-0.7},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.29,"market_cap":571388915,"market_cap_rank":94,"fully_diluted_valuation":2285555661,"total_volume":29514328,"high_24h":2.4,"low_24h":2.22,"price_change_24h":0.0555,"price_change_percentage_24h":-0.3,"market_cap_change_24h":13896984,"market_cap_change_percentage_24h":2.49277,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-70.92207,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":193.2347,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-4.4},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999643,"market_cap":571346471,"market_cap_rank":96,"fully_diluted_valuation":571346471,"total_volume":13688906,"high_24h":1.001,"low_24h":0.999594,"price_change_24h":-0.000552484083632288,"price_change_percentage_24h":-0.1,"market_cap_change_24h":6630536,"market_cap_change_percentage_24h":1.17414,"circulating_supply":571550490.23,"total_supply":571550490.23,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.1709,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.12624,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0284397,"market_cap":567277986,"market_cap_rank":97,"fully_diluted_valuation":1082576990,"total_volume":10887033,"high_24h":0.02970251,"low_24h":0.02718373,"price_change_24h":-0.001195614351377241,"price_change_percentage_24h":-3,"market_cap_change_24h":-23848410.36027944,"market_cap_change_percentage_24h":-4.0344,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.24561,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":7094.12987,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9697016877446955,"currency":"eth","percentage":96.97016877446954},"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3,"price_change_percentage_7d_in_currency":3.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999368,"market_cap":552826344,"market_cap_rank":98,"fully_diluted_valuation":552826344,"total_volume":386379,"high_24h":0.999525,"low_24h":0.999253,"price_change_24h":0.0000355,"price_change_percentage_24h":0,"market_cap_change_24h":19643.53,"market_cap_change_percentage_24h":0.00355,"circulating_supply":553175985.6721326,"total_supply":553175985.6721326,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61582,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.78891,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.1},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":64,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":860566529.72499,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.625131,"market_cap":528088328,"market_cap_rank":99,"fully_diluted_valuation":753733792,"total_volume":42770876,"high_24h":0.63014,"low_24h":0.600492,"price_change_24h":0.02397823,"price_change_percentage_24h":3.2,"market_cap_change_24h":20138922,"market_cap_change_percentage_24h":3.96475,"circulating_supply":845004718.5129356,"total_supply":1206064458.061664,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.8619,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":12.73851,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":3.2,"price_change_percentage_7d_in_currency":0.8},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999582,"market_cap":522769466,"market_cap_rank":100,"fully_diluted_valuation":522769466,"total_volume":778627,"high_24h":0.999772,"low_24h":0.999244,"price_change_24h":0.00002431,"price_change_percentage_24h":0,"market_cap_change_24h":12691.14,"market_cap_change_percentage_24h":0.00243,"circulating_supply":522988257.03504,"total_supply":522988257.03504,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.38088,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.65366,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":5.12,"market_cap":512541388,"market_cap_rank":101,"fully_diluted_valuation":512541388,"total_volume":64189523,"high_24h":5.3,"low_24h":5.09,"price_change_24h":-0.07236784376110439,"price_change_percentage_24h":-4.8,"market_cap_change_24h":-7187026.43369633,"market_cap_change_percentage_24h":-1.38284,"circulating_supply":100000000,"total_supply":100000000,"max_supply":null,"ath":52.62,"ath_change_percentage":-90.26064,"ath_date":"2024-03-14T07:06:22.000Z","atl":0.657401,"atl_change_percentage":679.57253,"atl_date":"2020-11-03T08:19:30.000Z","roi":null,"last_updated":"2026-07-23T05:50:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.8,"price_change_percentage_7d_in_currency":-0.3}]