[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":64016,"market_cap":1284162625699,"market_cap_rank":1,"fully_diluted_valuation":1284165826830,"total_volume":17183962946,"high_24h":64286,"low_24h":63109,"price_change_24h":907.18,"price_change_percentage_24h":1.43748,"market_cap_change_24h":17594024739,"market_cap_change_percentage_24h":1.38911,"circulating_supply":20057950,"total_supply":20058000,"max_supply":21000000,"ath":126080,"ath_change_percentage":-49.22568,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":94306.64122,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:21.708Z","price_change_percentage_1h_in_currency":-0.16660419360846687,"price_change_percentage_24h_in_currency":1.4374848577431194,"price_change_percentage_7d_in_currency":-0.45855940623287594},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1842.8,"market_cap":222369950846,"market_cap_rank":2,"fully_diluted_valuation":222369950846,"total_volume":5472419544,"high_24h":1847.73,"low_24h":1821.73,"price_change_24h":21.07,"price_change_percentage_24h":1.15677,"market_cap_change_24h":2431276038,"market_cap_change_percentage_24h":1.10543,"circulating_supply":120682850.0018568,"total_supply":120682850.0018568,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.74196,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":425509.80154,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":37.48268303861787,"currency":"btc","percentage":3748.268303861787},"last_updated":"2026-07-18T15:45:24.246Z","price_change_percentage_1h_in_currency":-0.057736362361232606,"price_change_percentage_24h_in_currency":1.1567736605378975,"price_change_percentage_7d_in_currency":2.3256380259524376},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999255,"market_cap":184086096424,"market_cap_rank":3,"fully_diluted_valuation":189548963749,"total_volume":26125584782,"high_24h":0.999392,"low_24h":0.999169,"price_change_24h":0.00008658,"price_change_percentage_24h":0.00866,"market_cap_change_24h":24844927,"market_cap_change_percentage_24h":0.0135,"circulating_supply":184223396523.2553,"total_supply":189690338312.5462,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47315,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54246,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:26.109Z","price_change_percentage_1h_in_currency":-0.0007011486428265915,"price_change_percentage_24h_in_currency":0.008664836427215482,"price_change_percentage_7d_in_currency":0.009826269196161747},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":569.63,"market_cap":75857074710,"market_cap_rank":4,"fully_diluted_valuation":75857073993,"total_volume":446129040,"high_24h":571.1,"low_24h":561.16,"price_change_24h":8.47,"price_change_percentage_24h":1.5096,"market_cap_change_24h":1094118240,"market_cap_change_percentage_24h":1.46345,"circulating_supply":133166005.33,"total_supply":133166004.07,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.42069,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1430502.55646,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:20.562Z","price_change_percentage_1h_in_currency":-0.13791398515520714,"price_change_percentage_24h_in_currency":1.5096037847867856,"price_change_percentage_7d_in_currency":-1.942049042267445},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.99987,"market_cap":73273910611,"market_cap_rank":5,"fully_diluted_valuation":73274255465,"total_volume":5817860274,"high_24h":1,"low_24h":0.999323,"price_change_24h":0.00005441,"price_change_percentage_24h":0.00544,"market_cap_change_24h":79138841,"market_cap_change_percentage_24h":0.10812,"circulating_supply":73284070081.43466,"total_supply":73284414983.40758,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17041,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93513,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-18T15:45:11.478Z","price_change_percentage_1h_in_currency":0.00011934428748714673,"price_change_percentage_24h_in_currency":0.005442490795197354,"price_change_percentage_7d_in_currency":0.0014328656696590918},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.087,"market_cap":67892306365,"market_cap_rank":6,"fully_diluted_valuation":108670331775,"total_volume":634429680,"high_24h":1.093,"low_24h":1.08,"price_change_24h":0.00692321,"price_change_percentage_24h":0.64113,"market_cap_change_24h":437990621,"market_cap_change_percentage_24h":0.64931,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.19588,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40357.46036,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:07.446Z","price_change_percentage_1h_in_currency":-0.06984354448618581,"price_change_percentage_24h_in_currency":0.6411282329394686,"price_change_percentage_7d_in_currency":-2.373784695934288},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":74.84,"market_cap":43602370614,"market_cap_rank":7,"fully_diluted_valuation":47192888431,"total_volume":958176495,"high_24h":75.34,"low_24h":74.35,"price_change_24h":0.472814,"price_change_percentage_24h":0.6358,"market_cap_change_24h":279858255,"market_cap_change_percentage_24h":0.64599,"circulating_supply":582516346.2862865,"total_supply":630484731.7289053,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.48511,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14843.70073,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-18T15:45:18.463Z","price_change_percentage_1h_in_currency":0.0009063903514549775,"price_change_percentage_24h_in_currency":0.6357986854524846,"price_change_percentage_7d_in_currency":-4.634416200915945},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322225,"market_cap":30569171769,"market_cap_rank":8,"fully_diluted_valuation":30569250237,"total_volume":258720037,"high_24h":0.323878,"low_24h":0.321666,"price_change_24h":-0.000576731288684296,"price_change_percentage_24h":-0.17866,"market_cap_change_24h":-57518651.303302765,"market_cap_change_percentage_24h":-0.18781,"circulating_supply":94870809978.77539,"total_supply":94871053503.066,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.2877,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17758.34,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.59234940374458,"currency":"usd","percentage":16859.23494037446},"last_updated":"2026-07-18T15:45:19.432Z","price_change_percentage_1h_in_currency":-0.5101528307788553,"price_change_percentage_24h_in_currency":-0.17866399217202933,"price_change_percentage_7d_in_currency":-2.7691509393491875},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.026,"market_cap":20644598954,"market_cap_rank":9,"fully_diluted_valuation":20644598954,"total_volume":170341375,"high_24h":1.027,"low_24h":1.007,"price_change_24h":0.0069925,"price_change_percentage_24h":0.68608,"market_cap_change_24h":176190538,"market_cap_change_percentage_24h":0.86079,"circulating_supply":20117617951.508,"total_supply":20117617951.508,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.18503,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.54162,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-18T15:45:13.326Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.6860756326637697,"price_change_percentage_7d_in_currency":-0.6537214472447584},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":59.29,"market_cap":13185894501,"market_cap_rank":10,"fully_diluted_valuation":56627651460,"total_volume":317489803,"high_24h":60.67,"low_24h":58.46,"price_change_24h":-1.243369309443878,"price_change_percentage_24h":-2.05395,"market_cap_change_24h":-282763217.93211174,"market_cap_change_percentage_24h":-2.09942,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-22.69906,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1456.74025,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-18T15:45:07.949Z","price_change_percentage_1h_in_currency":-0.2436796740131017,"price_change_percentage_24h_in_currency":-2.0539490232188213,"price_change_percentage_7d_in_currency":-11.004762878606988},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072127,"market_cap":11189379154,"market_cap_rank":11,"fully_diluted_valuation":12322838037,"total_volume":319360406,"high_24h":0.072795,"low_24h":0.07189,"price_change_24h":0.00018746,"price_change_percentage_24h":0.26059,"market_cap_change_24h":30930739,"market_cap_change_percentage_24h":0.2772,"circulating_supply":155121386383.7052,"total_supply":170834833126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.14092,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82896.25858,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:07.750Z","price_change_percentage_1h_in_currency":-0.14360086949625236,"price_change_percentage_24h_in_currency":0.26058632803320475,"price_change_percentage_7d_in_currency":-3.4099378342841056},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999813,"market_cap":10025804986,"market_cap_rank":12,"fully_diluted_valuation":10024751223,"total_volume":89398853,"high_24h":0.99997,"low_24h":0.999745,"price_change_24h":-0.00002446751338725,"price_change_percentage_24h":-0.00245,"market_cap_change_24h":59024415,"market_cap_change_percentage_24h":0.59221,"circulating_supply":10027602130.54542,"total_supply":10026548178.88964,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.2167,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.4368,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-18T15:45:07.024Z","price_change_percentage_1h_in_currency":-0.004399194216525074,"price_change_percentage_24h_in_currency":-0.0024471478569273635,"price_change_percentage_7d_in_currency":0.009621096107659988},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":554.6,"market_cap":9318068385,"market_cap_rank":13,"fully_diluted_valuation":9318932880,"total_volume":279974602,"high_24h":557.6,"low_24h":535.38,"price_change_24h":11.79,"price_change_percentage_24h":2.17113,"market_cap_change_24h":192037495,"market_cap_change_percentage_24h":2.10428,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-82.62484,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":3348.99465,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-18T15:45:26.361Z","price_change_percentage_1h_in_currency":1.1266765738875235,"price_change_percentage_24h_in_currency":2.171129382875071,"price_change_percentage_7d_in_currency":9.922864922758002},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01380013,"market_cap":9133686820,"market_cap_rank":14,"fully_diluted_valuation":15867894612,"total_volume":21242592,"high_24h":0.01416379,"low_24h":0.01378918,"price_change_24h":-0.000350919836953895,"price_change_percentage_24h":-2.47982,"market_cap_change_24h":-227946956.36485672,"market_cap_change_percentage_24h":-2.43491,"circulating_supply":661855189016.0652,"total_supply":1149836708321.414,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-14.49168,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":521.44235,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-18T15:45:14.074Z","price_change_percentage_1h_in_currency":-0.010068493612099834,"price_change_percentage_24h_in_currency":-2.479815081500398,"price_change_percentage_7d_in_currency":-3.736835334878373},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.79,"market_cap":9004813627,"market_cap_rank":15,"fully_diluted_valuation":9641537162,"total_volume":257441,"high_24h":9.81,"low_24h":9.75,"price_change_24h":-0.014683878789801597,"price_change_percentage_24h":-0.14983,"market_cap_change_24h":-13574970.88664627,"market_cap_change_percentage_24h":-0.15053,"circulating_supply":920174652.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.41388,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1123.46588,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-18T15:45:16.522Z","price_change_percentage_1h_in_currency":-0.0418540390838322,"price_change_percentage_24h_in_currency":-0.14982527010021823,"price_change_percentage_7d_in_currency":2.286764586725187},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.81,"market_cap":6583769366,"market_cap_rank":16,"fully_diluted_valuation":16401227766,"total_volume":38495680,"high_24h":55.99,"low_24h":55.08,"price_change_24h":0.702483,"price_change_percentage_24h":1.27473,"market_cap_change_24h":83069287,"market_cap_change_percentage_24h":1.27785,"circulating_supply":117961796,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-12.94692,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1722.71734,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-18T15:45:24.002Z","price_change_percentage_1h_in_currency":-0.1216983266934268,"price_change_percentage_24h_in_currency":1.274726047150428,"price_change_percentage_7d_in_currency":-0.671320396273897},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186841,"market_cap":6382014807,"market_cap_rank":17,"fully_diluted_valuation":9342467753,"total_volume":93950927,"high_24h":0.187732,"low_24h":0.183247,"price_change_24h":0.00103781,"price_change_percentage_24h":0.55856,"market_cap_change_24h":29373768,"market_cap_change_percentage_24h":0.46239,"circulating_supply":34157157659.6515,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.68463,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39097.72366,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:17.380Z","price_change_percentage_1h_in_currency":0.18607060076586368,"price_change_percentage_24h_in_currency":0.558555095763904,"price_change_percentage_7d_in_currency":-2.3896452400013244},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":331.44,"market_cap":6224726582,"market_cap_rank":18,"fully_diluted_valuation":6224733940,"total_volume":64931374,"high_24h":332.15,"low_24h":324.54,"price_change_24h":5.74,"price_change_percentage_24h":1.76109,"market_cap_change_24h":110043859,"market_cap_change_percentage_24h":1.79967,"circulating_supply":18779565.97905212,"total_supply":18779588.17905212,"max_supply":null,"ath":797.73,"ath_change_percentage":-58.45268,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":153217.86682,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:14.075Z","price_change_percentage_1h_in_currency":0.1866260434362393,"price_change_percentage_24h_in_currency":1.7610869851728268,"price_change_percentage_7d_in_currency":3.554540955814102},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.27,"market_cap":6185471880,"market_cap_rank":19,"fully_diluted_valuation":8268242381,"total_volume":156345490,"high_24h":8.32,"low_24h":8.12,"price_change_24h":0.136179,"price_change_percentage_24h":1.6746,"market_cap_change_24h":105139341,"market_cap_change_percentage_24h":1.72917,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.3097,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5479.75219,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:17.008Z","price_change_percentage_1h_in_currency":-0.3890726461150067,"price_change_percentage_24h_in_currency":1.6745984982467432,"price_change_percentage_7d_in_currency":3.1214173202176605},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.164303,"market_cap":6126382315,"market_cap_rank":20,"fully_diluted_valuation":7394780857,"total_volume":336608488,"high_24h":0.168865,"low_24h":0.162681,"price_change_24h":0.00144754,"price_change_percentage_24h":0.88885,"market_cap_change_24h":61568590,"market_cap_change_percentage_24h":1.01518,"circulating_supply":37281321720.55408,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.67743,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":753.40075,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-18T15:45:25.511Z","price_change_percentage_1h_in_currency":-0.1560313436325843,"price_change_percentage_24h_in_currency":0.8888466900538714,"price_change_percentage_7d_in_currency":-2.089157843836371},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.124726,"market_cap":4876394754,"market_cap_rank":21,"fully_diluted_valuation":4876501540,"total_volume":9460160,"high_24h":0.128926,"low_24h":0.124468,"price_change_24h":-0.003365950072345636,"price_change_percentage_24h":-2.62776,"market_cap_change_24h":-132785730.49501228,"market_cap_change_percentage_24h":-2.65085,"circulating_supply":39109256092.1633,"total_supply":39110112533.64214,"max_supply":null,"ath":0.194152,"ath_change_percentage":-35.65741,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":111.64626,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-18T15:45:27.259Z","price_change_percentage_1h_in_currency":-0.2943999651918712,"price_change_percentage_24h_in_currency":-2.6277579768005084,"price_change_percentage_7d_in_currency":-7.688109016539026},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99999,"market_cap":4644093205,"market_cap_rank":22,"fully_diluted_valuation":4647632007,"total_volume":74355895,"high_24h":1,"low_24h":0.999642,"price_change_24h":0.0001571,"price_change_percentage_24h":0.01571,"market_cap_change_24h":6547257,"market_cap_change_percentage_24h":0.14118,"circulating_supply":4644134572.328867,"total_supply":4647673406.139079,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96163,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38279,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-18T15:45:17.103Z","price_change_percentage_1h_in_currency":0.005199473267267743,"price_change_percentage_24h_in_currency":0.015713053162486248,"price_change_percentage_7d_in_currency":0.021076699612787946},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":219.73,"market_cap":4409035318,"market_cap_rank":23,"fully_diluted_valuation":4409098499,"total_volume":84098867,"high_24h":221.22,"low_24h":215.04,"price_change_24h":4.68,"price_change_percentage_24h":2.17824,"market_cap_change_24h":83352058,"market_cap_change_percentage_24h":1.92691,"circulating_supply":20062974.89665078,"total_supply":20063262.39665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.19599,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":185.60442,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:16.913Z","price_change_percentage_1h_in_currency":-0.3597669275436341,"price_change_percentage_24h_in_currency":2.1782413200035613,"price_change_percentage_7d_in_currency":-11.426238007720677},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999343,"market_cap":4252327651,"market_cap_rank":24,"fully_diluted_valuation":4252327651,"total_volume":475858182,"high_24h":0.99953,"low_24h":0.99848,"price_change_24h":0.00032758,"price_change_percentage_24h":0.03279,"market_cap_change_24h":-10757948.309774399,"market_cap_change_percentage_24h":-0.25235,"circulating_supply":4255289628.994852,"total_supply":4255289628.994852,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49038,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97725,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-18T15:45:16.348Z","price_change_percentage_1h_in_currency":0.0041418408846964835,"price_change_percentage_24h_in_currency":0.03279021773131635,"price_change_percentage_7d_in_currency":0.018997192527371382},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999908,"market_cap":4019622415,"market_cap_rank":25,"fully_diluted_valuation":4019422425,"total_volume":48029286,"high_24h":0.999937,"low_24h":0.999653,"price_change_24h":0.00017827,"price_change_percentage_24h":0.01783,"market_cap_change_24h":23302883,"market_cap_change_percentage_24h":0.58311,"circulating_supply":4019961981.345306,"total_supply":4019761975.030306,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.29856,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.5773,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-18T15:45:26.903Z","price_change_percentage_1h_in_currency":0.003212177890465754,"price_change_percentage_24h_in_currency":0.017832154755622876,"price_change_percentage_7d_in_currency":0.014701427011324061},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.47,"market_cap":4019067989,"market_cap_rank":26,"fully_diluted_valuation":7682347750,"total_volume":22114753,"high_24h":1.55,"low_24h":1.47,"price_change_24h":-0.048337345814790655,"price_change_percentage_24h":-3.18134,"market_cap_change_24h":-125106648.66847038,"market_cap_change_percentage_24h":-3.01886,"circulating_supply":2729028235.934854,"total_supply":5216469088.622374,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.16564,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":183.41936,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-18T15:45:25.853Z","price_change_percentage_1h_in_currency":-0.3889213664247109,"price_change_percentage_24h_in_currency":-3.1813445013005897,"price_change_percentage_7d_in_currency":-12.057250016428316},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.38,"market_cap":3588644951,"market_cap_rank":27,"fully_diluted_valuation":3588782599,"total_volume":226533912,"high_24h":46.52,"low_24h":44.71,"price_change_24h":1.64,"price_change_percentage_24h":3.66545,"market_cap_change_24h":126216636,"market_cap_change_percentage_24h":3.64532,"circulating_supply":77398735.1408593,"total_supply":77401703.89838536,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.675,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3944.23669,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:22.508Z","price_change_percentage_1h_in_currency":0.9384217810540006,"price_change_percentage_24h_in_currency":3.6654515451763547,"price_change_percentage_7d_in_currency":3.2223962689347054},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1.002,"market_cap":3205289939,"market_cap_rank":28,"fully_diluted_valuation":3205289939,"total_volume":211915131,"high_24h":1.009,"low_24h":1.001,"price_change_24h":-0.002487792279370238,"price_change_percentage_24h":-0.24758,"market_cap_change_24h":34347595,"market_cap_change_percentage_24h":1.0832,"circulating_supply":3197734488.102773,"total_supply":3197734488.102773,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.41655,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.44575,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-18T15:45:14.187Z","price_change_percentage_1h_in_currency":-0.057539667019538415,"price_change_percentage_24h_in_currency":-0.24757779318981687,"price_change_percentage_7d_in_currency":0.27135231276988914},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3005628567,"market_cap_rank":29,"fully_diluted_valuation":2960426371,"total_volume":24998,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2656354852.336815,"total_supply":2616405447.591831,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.00029,"ath_date":"2026-07-17T13:30:11.404Z","atl":1.026,"atl_change_percentage":10.27024,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-17T14:36:38.703Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":0.07287619167112584},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.733936,"market_cap":2974453583,"market_cap_rank":30,"fully_diluted_valuation":7340099608,"total_volume":105094774,"high_24h":0.741838,"low_24h":0.731235,"price_change_24h":0.00219807,"price_change_percentage_24h":0.30039,"market_cap_change_24h":9157417,"market_cap_change_percentage_24h":0.30882,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.27276,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":101.16315,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-18T15:45:23.875Z","price_change_percentage_1h_in_currency":-0.10375638327247069,"price_change_percentage_24h_in_currency":0.30039051587176097,"price_change_percentage_7d_in_currency":-1.2422200035049928},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.066548,"market_cap":2912249928,"market_cap_rank":31,"fully_diluted_valuation":3325162165,"total_volume":34667286,"high_24h":0.066621,"low_24h":0.065664,"price_change_24h":0.00062778,"price_change_percentage_24h":0.95234,"market_cap_change_24h":25231795,"market_cap_change_percentage_24h":0.87397,"circulating_supply":43791096249.13965,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.3335,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":573.44451,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-18T15:45:27.535Z","price_change_percentage_1h_in_currency":0.07548552594473143,"price_change_percentage_24h_in_currency":0.9523388311284221,"price_change_percentage_7d_in_currency":-3.58794766416064},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999709,"market_cap":2894145031,"market_cap_rank":32,"fully_diluted_valuation":2894145031,"total_volume":27127537,"high_24h":1,"low_24h":0.999714,"price_change_24h":-0.000128005886425364,"price_change_percentage_24h":-0.0128,"market_cap_change_24h":73658200,"market_cap_change_percentage_24h":2.61154,"circulating_supply":2894951828.702959,"total_supply":2894951828.702959,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50565,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19998,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-18T15:45:25.350Z","price_change_percentage_1h_in_currency":-0.002644451720086102,"price_change_percentage_24h_in_currency":-0.012802676508654083,"price_change_percentage_7d_in_currency":-0.0004673685261041431},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.55,"market_cap":2827530095,"market_cap_rank":33,"fully_diluted_valuation":3034920434,"total_volume":115450073,"high_24h":6.64,"low_24h":6.45,"price_change_24h":0.092361,"price_change_percentage_24h":1.43078,"market_cap_change_24h":39997244,"market_cap_change_percentage_24h":1.43486,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.48108,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":133.86422,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-18T15:45:26.270Z","price_change_percentage_1h_in_currency":-0.13915046182637472,"price_change_percentage_24h_in_currency":1.4307809174879849,"price_change_percentage_7d_in_currency":-2.8035837992005725},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.059247,"market_cap":2799875058,"market_cap_rank":34,"fully_diluted_valuation":5852845333,"total_volume":18505284,"high_24h":0.064529,"low_24h":0.056829,"price_change_24h":0.00236557,"price_change_percentage_24h":4.1588,"market_cap_change_24h":177954807,"market_cap_change_percentage_24h":6.78719,"circulating_supply":47261167764.70461,"total_supply":98794517430.7726,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.35173,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":389.06171,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:16.397Z","price_change_percentage_1h_in_currency":-0.6098011741495467,"price_change_percentage_24h_in_currency":4.158798866910147,"price_change_percentage_7d_in_currency":5.079078611334906},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2632725630,"market_cap_rank":35,"fully_diluted_valuation":2632725630,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":18735000,"market_cap_change_percentage_24h":0.71672,"circulating_supply":2632725630.420449,"total_supply":2632725630.420449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-18T15:40:21.012Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2487105724,"market_cap_rank":36,"fully_diluted_valuation":2487105726,"total_volume":115519869,"high_24h":1.94,"low_24h":1.9,"price_change_24h":-0.000561622902670589,"price_change_percentage_24h":-0.02938,"market_cap_change_24h":21602,"market_cap_change_percentage_24h":0.00087,"circulating_supply":1301201128,"total_supply":1301201129,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.64245,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":263.0681,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-18T15:45:19.028Z","price_change_percentage_1h_in_currency":-0.1347482575685163,"price_change_percentage_24h_in_currency":-0.02937667385127473,"price_change_percentage_7d_in_currency":0.055016357837725356},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4010.66,"market_cap":2457860947,"market_cap_rank":37,"fully_diluted_valuation":2838571754,"total_volume":76790666,"high_24h":4013.56,"low_24h":3998.58,"price_change_24h":1.025,"price_change_percentage_24h":0.02557,"market_cap_change_24h":734367,"market_cap_change_percentage_24h":0.02989,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.14496,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.99099,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-18T15:45:23.342Z","price_change_percentage_1h_in_currency":0.02280990450460656,"price_change_percentage_24h_in_currency":0.025570648926145793,"price_change_percentage_7d_in_currency":-2.343468513847912},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000415,"market_cap":2446570454,"market_cap_rank":38,"fully_diluted_valuation":2447636248,"total_volume":47055837,"high_24h":0.00000419,"low_24h":0.00000411,"price_change_24h":4.1728e-8,"price_change_percentage_24h":1.01527,"market_cap_change_24h":25001164,"market_cap_change_percentage_24h":1.03244,"circulating_supply":589242918445828.1,"total_supply":589499608942235.6,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.18126,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7365584.18922,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-18T15:45:19.876Z","price_change_percentage_1h_in_currency":-0.08920482290170788,"price_change_percentage_24h_in_currency":1.0152715570030164,"price_change_percentage_7d_in_currency":-5.582569710893299},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.51,"market_cap":2195111821,"market_cap_rank":39,"fully_diluted_valuation":3132554944,"total_volume":133819114,"high_24h":3.65,"low_24h":3.48,"price_change_24h":0.00846572,"price_change_percentage_24h":0.24184,"market_cap_change_24h":5498977,"market_cap_change_percentage_24h":0.25114,"circulating_supply":625521561.5538775,"total_supply":892656420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.18979,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":240.545,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-18T15:45:19.967Z","price_change_percentage_1h_in_currency":0.09789477615633414,"price_change_percentage_24h_in_currency":0.24184374154632518,"price_change_percentage_7d_in_currency":-5.44795218762771},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2152074777,"market_cap_rank":40,"fully_diluted_valuation":2152074777,"total_volume":1455815,"high_24h":1.14,"low_24h":1.13,"price_change_24h":-0.004549994453107553,"price_change_percentage_24h":-0.39983,"market_cap_change_24h":-10665980.067736149,"market_cap_change_percentage_24h":-0.49317,"circulating_supply":1895903189.429678,"total_supply":1895903189.429678,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.12775,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.51013,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-18T15:45:25.829Z","price_change_percentage_1h_in_currency":-0.24582713796815317,"price_change_percentage_24h_in_currency":-0.39982538232430354,"price_change_percentage_7d_in_currency":-0.1302399249344375},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":193.96,"market_cap":1861179059,"market_cap_rank":41,"fully_diluted_valuation":4072393527,"total_volume":63704547,"high_24h":194.99,"low_24h":191.54,"price_change_24h":1.7,"price_change_percentage_24h":0.88598,"market_cap_change_24h":16037800,"market_cap_change_percentage_24h":0.86919,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-74.41277,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":528.77164,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-18T15:45:24.361Z","price_change_percentage_1h_in_currency":0.544075423582978,"price_change_percentage_24h_in_currency":0.8859765588860763,"price_change_percentage_7d_in_currency":-8.860160918412795},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057272,"market_cap":1819781283,"market_cap_rank":42,"fully_diluted_valuation":5727170378,"total_volume":22559172,"high_24h":0.057994,"low_24h":0.05685,"price_change_24h":0.00028125,"price_change_percentage_24h":0.49351,"market_cap_change_24h":10420266,"market_cap_change_percentage_24h":0.57591,"circulating_supply":31774526741,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.71494,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":10.92194,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-18T15:45:07.942Z","price_change_percentage_1h_in_currency":-0.045892485725903355,"price_change_percentage_24h_in_currency":0.4935133297767385,"price_change_percentage_7d_in_currency":-1.4619826140826033},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4009.36,"market_cap":1799866298,"market_cap_rank":43,"fully_diluted_valuation":1799866298,"total_volume":48906784,"high_24h":4011.78,"low_24h":3997.06,"price_change_24h":1.94,"price_change_percentage_24h":0.04834,"market_cap_change_24h":1037873,"market_cap_change_percentage_24h":0.0577,"circulating_supply":448888.537837,"total_supply":448888.537837,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.6408,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.48321,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-18T15:45:17.695Z","price_change_percentage_1h_in_currency":0.02821389777075181,"price_change_percentage_24h_in_currency":0.048342745294337526,"price_change_percentage_7d_in_currency":-2.454753733633847},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":81.13,"market_cap":1703711288,"market_cap_rank":44,"fully_diluted_valuation":1703711288,"total_volume":11864802,"high_24h":81.4,"low_24h":80.53,"price_change_24h":0.350569,"price_change_percentage_24h":0.434,"market_cap_change_24h":9556202,"market_cap_change_percentage_24h":0.56407,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.52683,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13875.19992,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:07.377Z","price_change_percentage_1h_in_currency":0.16632422897363527,"price_change_percentage_24h_in_currency":0.43399544074201324,"price_change_percentage_7d_in_currency":0.5356554626554896},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":35.86,"market_cap":1676490244,"market_cap_rank":45,"fully_diluted_valuation":3460704781,"total_volume":84103873,"high_24h":36.66,"low_24h":34.22,"price_change_24h":-0.27984744116722027,"price_change_percentage_24h":-0.77436,"market_cap_change_24h":-5027800.81140089,"market_cap_change_percentage_24h":-0.299,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":48.85,"ath_change_percentage":-26.54111,"ath_date":"2026-07-13T00:40:12.499Z","atl":0.671563,"atl_change_percentage":5243.62351,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-18T15:45:20.009Z","price_change_percentage_1h_in_currency":-0.4779868095869897,"price_change_percentage_24h_in_currency":-0.7743606231717973,"price_change_percentage_7d_in_currency":-3.6860327315309465},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.620049,"market_cap":1665166628,"market_cap_rank":46,"fully_diluted_valuation":4846442209,"total_volume":54126182,"high_24h":0.623526,"low_24h":0.617735,"price_change_24h":0.00092628,"price_change_percentage_24h":0.14961,"market_cap_change_24h":2301637,"market_cap_change_percentage_24h":0.13841,"circulating_supply":2685531220.4697533,"total_supply":7816197874.516728,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.25833,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":521.83045,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-18T15:45:14.012Z","price_change_percentage_1h_in_currency":-0.17444825600592664,"price_change_percentage_24h_in_currency":0.1496110466054975,"price_change_percentage_7d_in_currency":-1.538798662332575},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.338268,"market_cap":1648125989,"market_cap_rank":47,"fully_diluted_valuation":3384707485,"total_volume":177729463,"high_24h":0.381621,"low_24h":0.338353,"price_change_24h":-0.03620575505073753,"price_change_percentage_24h":-9.66845,"market_cap_change_24h":-175308443.88310337,"market_cap_change_percentage_24h":-9.61419,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.19426,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":311.663,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-18T15:45:23.779Z","price_change_percentage_1h_in_currency":-0.5707642498317335,"price_change_percentage_24h_in_currency":-9.668447052200904,"price_change_percentage_7d_in_currency":1.0837849448592043},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.24,"market_cap":1646239072,"market_cap_rank":48,"fully_diluted_valuation":6698437505,"total_volume":10713833,"high_24h":1.28,"low_24h":1.23,"price_change_24h":-0.015440243531983366,"price_change_percentage_24h":-1.22777,"market_cap_change_24h":-19372257.847729445,"market_cap_change_percentage_24h":-1.16307,"circulating_supply":1325319240.810228,"total_supply":5392636013.317454,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.21784,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2517.17252,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-18T15:45:08.972Z","price_change_percentage_1h_in_currency":0.4721418176835377,"price_change_percentage_24h_in_currency":-1.227768842551402,"price_change_percentage_7d_in_currency":-2.4926142855377362},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000182,"market_cap":1637977614,"market_cap_rank":49,"fully_diluted_valuation":1637977614,"total_volume":23776569,"high_24h":0.00000183,"low_24h":0.00000181,"price_change_24h":6.208e-9,"price_change_percentage_24h":0.34159,"market_cap_change_24h":5578539,"market_cap_change_percentage_24h":0.34174,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-51.39124,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":127.7122,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-18T15:45:27.055Z","price_change_percentage_1h_in_currency":-0.12320810963722924,"price_change_percentage_24h_in_currency":0.34159180675641315,"price_change_percentage_7d_in_currency":-1.0125572999326122},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1531485369,"market_cap_rank":50,"fully_diluted_valuation":1531485369,"total_volume":51611817,"high_24h":1,"low_24h":0.999722,"price_change_24h":0.00020434,"price_change_percentage_24h":0.02044,"market_cap_change_24h":13398605,"market_cap_change_percentage_24h":0.8826,"circulating_supply":1531285957.000429,"total_supply":1531285957.000429,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.7754,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.93212,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-18T15:45:24.432Z","price_change_percentage_1h_in_currency":0.002410455785306661,"price_change_percentage_24h_in_currency":0.020435167166160385,"price_change_percentage_7d_in_currency":0.0049908974406672095},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999227,"market_cap":1508913921,"market_cap_rank":51,"fully_diluted_valuation":1509311578,"total_volume":86529438,"high_24h":0.999343,"low_24h":0.999128,"price_change_24h":0.000028,"price_change_percentage_24h":0.0028,"market_cap_change_24h":12087009,"market_cap_change_percentage_24h":0.80751,"circulating_supply":1510053861,"total_supply":1510451818,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.99839,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6695,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-18T15:45:23.394Z","price_change_percentage_1h_in_currency":-0.0005095184670382894,"price_change_percentage_24h_in_currency":0.0028023139557180232,"price_change_percentage_7d_in_currency":0.004759087307336409},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995936,"market_cap":1419677600,"market_cap_rank":52,"fully_diluted_valuation":1419694550,"total_volume":319176,"high_24h":0.99768,"low_24h":0.994675,"price_change_24h":0.00056681,"price_change_percentage_24h":0.05694,"market_cap_change_24h":776928,"market_cap_change_percentage_24h":0.05476,"circulating_supply":1425470323.188292,"total_supply":1425487342.066882,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.31875,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.56633,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-18T15:45:09.761Z","price_change_percentage_1h_in_currency":0.04488593559929635,"price_change_percentage_24h_in_currency":0.05694420289522338,"price_change_percentage_7d_in_currency":-0.03663379732052711},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.060667,"market_cap":1416194207,"market_cap_rank":53,"fully_diluted_valuation":1423557973,"total_volume":11572904,"high_24h":0.061231,"low_24h":0.058682,"price_change_24h":0.00110772,"price_change_percentage_24h":1.85986,"market_cap_change_24h":25877282,"market_cap_change_percentage_24h":1.86125,"circulating_supply":23341297720.312016,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-39.65075,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":69.34657,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-18T15:45:08.571Z","price_change_percentage_1h_in_currency":0.8936393987259558,"price_change_percentage_24h_in_currency":1.8598552501808967,"price_change_percentage_7d_in_currency":1.2814152821817228},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.831738,"market_cap":1409046735,"market_cap_rank":54,"fully_diluted_valuation":1409046735,"total_volume":69947610,"high_24h":0.862059,"low_24h":0.831426,"price_change_24h":-0.014163587699362878,"price_change_percentage_24h":-1.67438,"market_cap_change_24h":-23666766.31249857,"market_cap_change_percentage_24h":-1.65188,"circulating_supply":1693864687.535376,"total_supply":1693864687.535376,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48686,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.08245,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-18T15:45:19.816Z","price_change_percentage_1h_in_currency":-0.05733176159891726,"price_change_percentage_24h_in_currency":-1.6743776381581859,"price_change_percentage_7d_in_currency":-5.343898013977269},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.416194,"market_cap":1374324624,"market_cap_rank":55,"fully_diluted_valuation":2588309589,"total_volume":22290522,"high_24h":0.430195,"low_24h":0.414565,"price_change_24h":-0.01124470027239477,"price_change_percentage_24h":-2.63072,"market_cap_change_24h":-37034536.54418683,"market_cap_change_percentage_24h":-2.62403,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.42357,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":35.12846,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-18T15:45:25.407Z","price_change_percentage_1h_in_currency":-0.04930293572133038,"price_change_percentage_24h_in_currency":-2.630717518756654,"price_change_percentage_7d_in_currency":-2.6213131687719065},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":88.8,"market_cap":1348074393,"market_cap_rank":56,"fully_diluted_valuation":1420903525,"total_volume":172319252,"high_24h":91.48,"low_24h":87.58,"price_change_24h":-2.3260411725432277,"price_change_percentage_24h":-2.55268,"market_cap_change_24h":-35991609.852960825,"market_cap_change_percentage_24h":-2.60043,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.58433,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":241.11999,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-18T15:45:24.008Z","price_change_percentage_1h_in_currency":0.23695743397100025,"price_change_percentage_24h_in_currency":-2.552683025959022,"price_change_percentage_7d_in_currency":-9.115187576112595},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998439,"market_cap":1317940061,"market_cap_rank":57,"fully_diluted_valuation":1317940061,"total_volume":1003587,"high_24h":0.998681,"low_24h":0.998196,"price_change_24h":0.00022467,"price_change_percentage_24h":0.02251,"market_cap_change_24h":296560,"market_cap_change_percentage_24h":0.02251,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84141,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.14215,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-18T15:45:13.079Z","price_change_percentage_1h_in_currency":-0.007087065553032173,"price_change_percentage_24h_in_currency":0.022506841135342005,"price_change_percentage_7d_in_currency":-0.032052018132950534},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.370394,"market_cap":1312240201,"market_cap_rank":58,"fully_diluted_valuation":3703680812,"total_volume":113803777,"high_24h":0.388391,"low_24h":0.360937,"price_change_24h":-0.010811205465674434,"price_change_percentage_24h":-2.83606,"market_cap_change_24h":-38335043.934973955,"market_cap_change_percentage_24h":-2.83842,"circulating_supply":3543070440.970419,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.84633,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":60.769,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-18T15:45:25.373Z","price_change_percentage_1h_in_currency":-0.4667137936571746,"price_change_percentage_24h_in_currency":-2.8360566574258392,"price_change_percentage_7d_in_currency":-9.503700812661025},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.99,"market_cap":1302138648,"market_cap_rank":59,"fully_diluted_valuation":1988636164,"total_volume":14499806,"high_24h":2,"low_24h":1.95,"price_change_24h":0.00209012,"price_change_percentage_24h":0.10524,"market_cap_change_24h":339342015,"market_cap_change_percentage_24h":35.24545,"circulating_supply":654789785.7821412,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.30183,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":178.94549,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-18T15:45:25.137Z","price_change_percentage_1h_in_currency":-0.2795177171119487,"price_change_percentage_24h_in_currency":0.1052363050324026,"price_change_percentage_7d_in_currency":-10.170689430121154},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.14,"market_cap":1187872419,"market_cap_rank":60,"fully_diluted_valuation":1187872487,"total_volume":20417394,"high_24h":2.17,"low_24h":2.13,"price_change_24h":0.00451,"price_change_percentage_24h":0.21124,"market_cap_change_24h":2115932,"market_cap_change_percentage_24h":0.17845,"circulating_supply":555114740.5289158,"total_supply":555114772.1798118,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69461,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":6.0057,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-18T15:45:21.145Z","price_change_percentage_1h_in_currency":-0.15991681224743154,"price_change_percentage_24h_in_currency":0.21123566107010736,"price_change_percentage_7d_in_currency":-6.384332798873543},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1150613477,"market_cap_rank":61,"fully_diluted_valuation":1497328241,"total_volume":6496897,"high_24h":1.65,"low_24h":1.62,"price_change_24h":0.01281162,"price_change_percentage_24h":0.78479,"market_cap_change_24h":7877317,"market_cap_change_percentage_24h":0.68934,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.5403,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11415.8623,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-18T15:45:19.500Z","price_change_percentage_1h_in_currency":-0.14915252126093126,"price_change_percentage_24h_in_currency":0.7847860315658888,"price_change_percentage_7d_in_currency":-0.5782947806751672},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000273,"market_cap":1148836208,"market_cap_rank":62,"fully_diluted_valuation":1148836208,"total_volume":93409630,"high_24h":0.00000275,"low_24h":0.0000027,"price_change_24h":2.632e-8,"price_change_percentage_24h":0.97352,"market_cap_change_24h":12419975,"market_cap_change_percentage_24h":1.09291,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.26024,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4850.60028,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-18T15:45:24.986Z","price_change_percentage_1h_in_currency":-0.08174067569249618,"price_change_percentage_24h_in_currency":0.9735248096315793,"price_change_percentage_7d_in_currency":-2.64446468146126},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.02,"market_cap":1106505203,"market_cap_rank":63,"fully_diluted_valuation":1106508405,"total_volume":33882851,"high_24h":7.08,"low_24h":6.97,"price_change_24h":0.04511139,"price_change_percentage_24h":0.64647,"market_cap_change_24h":7213040,"market_cap_change_percentage_24h":0.65615,"circulating_supply":157547527.2867432,"total_supply":157547983.2227432,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79799,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.546,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.607122099022734,"currency":"usd","percentage":1460.7122099022733},"last_updated":"2026-07-18T15:45:07.485Z","price_change_percentage_1h_in_currency":-0.4817177327829397,"price_change_percentage_24h_in_currency":0.6464716110544931,"price_change_percentage_7d_in_currency":-0.6106211778455543},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1,"market_cap":1050317258,"market_cap_rank":64,"fully_diluted_valuation":1050317258,"total_volume":12836743,"high_24h":1.001,"low_24h":0.998142,"price_change_24h":0.0003496,"price_change_percentage_24h":0.03497,"market_cap_change_24h":11429.11,"market_cap_change_percentage_24h":0.00109,"circulating_supply":1050609108.4,"total_supply":1050609108.4,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79829,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26143,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-18T15:45:23.367Z","price_change_percentage_1h_in_currency":0.013708394566032433,"price_change_percentage_24h_in_currency":0.03497038594716059,"price_change_percentage_7d_in_currency":0.007367743365366549},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999825,"market_cap":1000487817,"market_cap_rank":65,"fully_diluted_valuation":1000487817,"total_volume":6855322,"high_24h":1,"low_24h":0.999707,"price_change_24h":-0.000167416958172795,"price_change_percentage_24h":-0.01674,"market_cap_change_24h":-72003.96174764633,"market_cap_change_percentage_24h":-0.0072,"circulating_supply":1000662516.7,"total_supply":1000662516.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24897,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15849,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-18T15:45:17.239Z","price_change_percentage_1h_in_currency":-0.008228477832164686,"price_change_percentage_24h_in_currency":-0.016741815815153396,"price_change_percentage_7d_in_currency":-0.034762632911506434},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":996244646,"market_cap_rank":66,"fully_diluted_valuation":996244646,"total_volume":0,"high_24h":1.21,"low_24h":1.21,"price_change_24h":-0.00025128077269998,"price_change_percentage_24h":-0.02082,"market_cap_change_24h":-207414.92317080498,"market_cap_change_percentage_24h":-0.02082,"circulating_supply":825430935.05391,"total_supply":825430935.05391,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.28848,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.38813,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-18T15:45:04.108Z","price_change_percentage_1h_in_currency":1.839733709398487e-14,"price_change_percentage_24h_in_currency":-0.020815343882074414,"price_change_percentage_7d_in_currency":0.22873271837638132},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.19,"market_cap":967615067,"market_cap_rank":67,"fully_diluted_valuation":967615067,"total_volume":0,"high_24h":106.19,"low_24h":106.19,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.90519,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":497.91667,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-18T15:45:12.758Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.41264184563443473},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.5,"market_cap":937989151,"market_cap_rank":68,"fully_diluted_valuation":942395069,"total_volume":8067079,"high_24h":67.76,"low_24h":64.13,"price_change_24h":-2.938304098767844,"price_change_percentage_24h":-4.35674,"market_cap_change_24h":-42983969.6700412,"market_cap_change_percentage_24h":-4.38177,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.92391,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29764.01299,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":14.051437433425304,"currency":"eth","percentage":1405.1437433425303},"last_updated":"2026-07-18T15:45:26.692Z","price_change_percentage_1h_in_currency":-0.09130609835547362,"price_change_percentage_24h_in_currency":-4.356738028737789,"price_change_percentage_7d_in_currency":-3.6642495673255344},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.084255,"market_cap":921769018,"market_cap_rank":69,"fully_diluted_valuation":1418106181,"total_volume":14401052,"high_24h":0.084686,"low_24h":0.078889,"price_change_24h":0.00329083,"price_change_percentage_24h":4.06454,"market_cap_change_24h":35344448,"market_cap_change_percentage_24h":3.9873,"circulating_supply":10941771822.22326,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.18025,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.070979,"atl_change_percentage":18.68755,"atl_date":"2026-07-14T02:35:32.759Z","roi":null,"last_updated":"2026-07-18T15:45:09.509Z","price_change_percentage_1h_in_currency":1.227023737897722,"price_change_percentage_24h_in_currency":4.064541508389062,"price_change_percentage_7d_in_currency":-14.551246893082881},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.63,"market_cap":909840212,"market_cap_rank":70,"fully_diluted_valuation":943008528,"total_volume":2506209,"high_24h":6.68,"low_24h":6.61,"price_change_24h":-0.008034630234030615,"price_change_percentage_24h":-0.12107,"market_cap_change_24h":-352986.0874532461,"market_cap_change_percentage_24h":-0.03878,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.99897,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1834.05866,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-18T15:45:20.221Z","price_change_percentage_1h_in_currency":-0.3479748693080447,"price_change_percentage_24h_in_currency":-0.12107208479944888,"price_change_percentage_7d_in_currency":-5.594556638447032},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03575747,"market_cap":879275823,"market_cap_rank":71,"fully_diluted_valuation":3574732590,"total_volume":12349889,"high_24h":0.03632366,"low_24h":0.03511477,"price_change_24h":-0.000036987349079996,"price_change_percentage_24h":-0.10333,"market_cap_change_24h":-41540.91794860363,"market_cap_change_percentage_24h":-0.00472,"circulating_supply":24596967764,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.25257,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":287.54457,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-18T15:45:14.104Z","price_change_percentage_1h_in_currency":0.09726416426473375,"price_change_percentage_24h_in_currency":-0.10333261043225381,"price_change_percentage_7d_in_currency":1.4568660202060517},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869768507,"market_cap_rank":72,"fully_diluted_valuation":869768507,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000103,"price_change_percentage_24h":0.00928,"market_cap_change_24h":80725,"market_cap_change_percentage_24h":0.00928,"circulating_supply":783691020.228615,"total_supply":783691020.228615,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-17T18:25:03.390Z","atl":1.085,"atl_change_percentage":2.31063,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-18T15:45:24.766Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009281511859155692,"price_change_percentage_7d_in_currency":0.06293175420913245},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.080702,"market_cap":862183273,"market_cap_rank":73,"fully_diluted_valuation":862183273,"total_volume":29513819,"high_24h":0.083797,"low_24h":0.080684,"price_change_24h":-0.003095282834878005,"price_change_percentage_24h":-3.69377,"market_cap_change_24h":-31941811.54086113,"market_cap_change_percentage_24h":-3.57241,"circulating_supply":10680442769.92451,"total_supply":10680442769.92451,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.73037,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":18.71708,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-18T15:45:25.922Z","price_change_percentage_1h_in_currency":-0.6051093475898921,"price_change_percentage_24h_in_currency":-3.693769132410903,"price_change_percentage_7d_in_currency":1.086331521073033},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":830559404,"market_cap_rank":74,"fully_diluted_valuation":830559404,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.000038258296456206,"price_change_percentage_24h":-0.00332,"market_cap_change_24h":3191583,"market_cap_change_percentage_24h":0.38575,"circulating_supply":720061642.09301,"total_supply":720061642.09301,"max_supply":null,"ath":1.19,"ath_change_percentage":-2.91941,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.13841,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-18T15:40:17.779Z","price_change_percentage_1h_in_currency":1.9250375352168582e-14,"price_change_percentage_24h_in_currency":-0.0033167306185605686,"price_change_percentage_7d_in_currency":0.23607380513554355},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.55,"market_cap":820985018,"market_cap_rank":75,"fully_diluted_valuation":6550493073,"total_volume":5773047,"high_24h":6.65,"low_24h":6.52,"price_change_24h":-0.06727465729832005,"price_change_percentage_24h":-1.01657,"market_cap_change_24h":-7081217.008228898,"market_cap_change_percentage_24h":-0.85515,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-18.40231,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":571.74508,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-18T15:45:13.809Z","price_change_percentage_1h_in_currency":-0.1901739526777245,"price_change_percentage_24h_in_currency":-1.0165672978396065,"price_change_percentage_7d_in_currency":2.975094446729581},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.09795,"market_cap":802084094,"market_cap_rank":76,"fully_diluted_valuation":802084094,"total_volume":20173448,"high_24h":0.09945,"low_24h":0.097168,"price_change_24h":0.00006223,"price_change_percentage_24h":0.06357,"market_cap_change_24h":2692107,"market_cap_change_percentage_24h":0.33677,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.30747,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1956.9101,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-18T15:45:26.711Z","price_change_percentage_1h_in_currency":-0.25966290058752456,"price_change_percentage_24h_in_currency":0.0635686864466292,"price_change_percentage_7d_in_currency":-2.167519261470245},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.49,"market_cap":774844157,"market_cap_rank":77,"fully_diluted_valuation":774854855,"total_volume":20728463,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.015308997916202216,"price_change_percentage_24h":-1.01687,"market_cap_change_24h":-7447517.021660686,"market_cap_change_percentage_24h":-0.95201,"circulating_supply":520096113.020271,"total_supply":520103294.213042,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.6037,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":28.36575,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":13.90188012143258,"currency":"usd","percentage":1390.188012143258},"last_updated":"2026-07-18T15:45:21.185Z","price_change_percentage_1h_in_currency":0.06514179957210879,"price_change_percentage_24h_in_currency":-1.016873352381987,"price_change_percentage_7d_in_currency":-6.662348691001468},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080154,"market_cap":766280679,"market_cap_rank":78,"fully_diluted_valuation":1202205347,"total_volume":92171795,"high_24h":0.082767,"low_24h":0.080015,"price_change_24h":-0.000197867083644498,"price_change_percentage_24h":-0.24625,"market_cap_change_24h":-1955595.391759634,"market_cap_change_percentage_24h":-0.25456,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.7195,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":14.03487,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-18T15:45:27.673Z","price_change_percentage_1h_in_currency":-0.588501233020787,"price_change_percentage_24h_in_currency":-0.2462513393685775,"price_change_percentage_7d_in_currency":-3.3701393986222654},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.15,"market_cap":765047856,"market_cap_rank":79,"fully_diluted_valuation":765047856,"total_volume":0,"high_24h":11.15,"low_24h":11.15,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-3326000.006079793,"market_cap_change_percentage_24h":-0.43286,"circulating_supply":68626861.168901,"total_supply":68626861.168901,"max_supply":null,"ath":11.15,"ath_change_percentage":0,"ath_date":"2026-07-17T13:20:18.589Z","atl":10.29,"atl_change_percentage":8.32962,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-18T15:40:28.015Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.0674121438444087},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.47,"market_cap":760937118,"market_cap_rank":80,"fully_diluted_valuation":782587403,"total_volume":15175044,"high_24h":1.49,"low_24h":1.46,"price_change_24h":-0.001071535290099845,"price_change_percentage_24h":-0.07301,"market_cap_change_24h":-406416.1069134474,"market_cap_change_percentage_24h":-0.05338,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.16024,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":3902.34647,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-18T15:45:19.529Z","price_change_percentage_1h_in_currency":0.022501578473397704,"price_change_percentage_24h_in_currency":-0.07300811449164536,"price_change_percentage_7d_in_currency":-7.005846014879132},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02743311,"market_cap":754734518,"market_cap_rank":81,"fully_diluted_valuation":757153341,"total_volume":6000334,"high_24h":0.02805208,"low_24h":0.02754458,"price_change_24h":-0.000257465585073394,"price_change_percentage_24h":-0.92979,"market_cap_change_24h":-6179800.382700086,"market_cap_change_percentage_24h":-0.81215,"circulating_supply":27495108539.94101,"total_supply":27583226670.68594,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.74252,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15975.73761,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-18T15:45:26.745Z","price_change_percentage_1h_in_currency":-0.9839478201172079,"price_change_percentage_24h_in_currency":-0.9297949213932616,"price_change_percentage_7d_in_currency":-7.04691233997522},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.743882,"market_cap":743624369,"market_cap_rank":82,"fully_diluted_valuation":743624369,"total_volume":3186559,"high_24h":0.756143,"low_24h":0.7403,"price_change_24h":-0.000788402511073483,"price_change_percentage_24h":-0.10587,"market_cap_change_24h":-1049825.2010971308,"market_cap_change_percentage_24h":-0.14098,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.73438,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1545.6137,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.438824520455837,"currency":"usd","percentage":643.8824520455837},"last_updated":"2026-07-18T15:45:27.797Z","price_change_percentage_1h_in_currency":-0.11225381560685382,"price_change_percentage_24h_in_currency":-0.1058726155655523,"price_change_percentage_7d_in_currency":-1.0655307570490637},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.39,"market_cap":738381581,"market_cap_rank":83,"fully_diluted_valuation":2387523978,"total_volume":5857849,"high_24h":2.57,"low_24h":2.29,"price_change_24h":-0.14916746192643338,"price_change_percentage_24h":-5.87873,"market_cap_change_24h":-45558780.670095205,"market_cap_change_percentage_24h":-5.81151,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.3373,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3404.84695,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-18T15:45:15.159Z","price_change_percentage_1h_in_currency":-0.09054839164151489,"price_change_percentage_24h_in_currency":-5.878725373958637,"price_change_percentage_7d_in_currency":-19.005616875536745},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.081992,"market_cap":735364629,"market_cap_rank":84,"fully_diluted_valuation":735364629,"total_volume":14913657,"high_24h":0.083448,"low_24h":0.081815,"price_change_24h":-0.000427685932602992,"price_change_percentage_24h":-0.51891,"market_cap_change_24h":-3297638.0258682966,"market_cap_change_percentage_24h":-0.44643,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.69723,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":2.38823,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9658365758522848,"currency":"usd","percentage":-96.58365758522848},"last_updated":"2026-07-18T15:45:08.968Z","price_change_percentage_1h_in_currency":0.04631814067338253,"price_change_percentage_24h_in_currency":-0.5189109819743803,"price_change_percentage_7d_in_currency":-5.683901399563263},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.69,"market_cap":713014859,"market_cap_rank":85,"fully_diluted_valuation":794989515,"total_volume":1140040,"high_24h":6.71,"low_24h":6.59,"price_change_24h":0.089983,"price_change_percentage_24h":1.36336,"market_cap_change_24h":9423832,"market_cap_change_percentage_24h":1.33939,"circulating_supply":106561526.71932513,"total_supply":118812806.35453323,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.6295,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2498.92608,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-18T15:45:16.393Z","price_change_percentage_1h_in_currency":-0.1010817097558154,"price_change_percentage_24h_in_currency":1.3633592818171845,"price_change_percentage_7d_in_currency":-0.4933221231336552},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.687936,"market_cap":688145169,"market_cap_rank":86,"fully_diluted_valuation":688145169,"total_volume":14033398,"high_24h":0.70783,"low_24h":0.6844,"price_change_24h":-0.019193542627552795,"price_change_percentage_24h":-2.71429,"market_cap_change_24h":-19019708.00417924,"market_cap_change_percentage_24h":-2.68957,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.95211,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1694.80637,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-18T15:45:23.316Z","price_change_percentage_1h_in_currency":-0.012965807564622065,"price_change_percentage_24h_in_currency":-2.714289646934932,"price_change_percentage_7d_in_currency":0.9802703146370056},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":686046157,"market_cap_rank":87,"fully_diluted_valuation":686046157,"total_volume":0,"high_24h":1.041,"low_24h":1.041,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":1399999,"market_cap_change_percentage_24h":0.20449,"circulating_supply":658967216.789061,"total_supply":658967216.789061,"max_supply":null,"ath":1.041,"ath_change_percentage":-0.00451,"ath_date":"2026-07-16T16:05:03.054Z","atl":1.009,"atl_change_percentage":3.1309,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-18T15:45:20.375Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0.048722546718871405},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.0016524,"market_cap":661593185,"market_cap_rank":88,"fully_diluted_valuation":1402417896,"total_volume":33705565,"high_24h":0.00170735,"low_24h":0.00161943,"price_change_24h":-0.000034057318187487,"price_change_percentage_24h":-2.01946,"market_cap_change_24h":-12629610.646422029,"market_cap_change_percentage_24h":-1.87321,"circulating_supply":400320008755.2874,"total_supply":848581812426.51,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-81.26338,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":42.84547,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-18T15:45:12.625Z","price_change_percentage_1h_in_currency":-0.335317403000379,"price_change_percentage_24h_in_currency":-2.0194611128611784,"price_change_percentage_7d_in_currency":13.324375120880493},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082149,"market_cap":646427520,"market_cap_rank":89,"fully_diluted_valuation":816376717,"total_volume":15132617,"high_24h":0.086404,"low_24h":0.081646,"price_change_24h":-0.00310877553502989,"price_change_percentage_24h":-3.64634,"market_cap_change_24h":-24412774.250329494,"market_cap_change_percentage_24h":-3.63913,"circulating_supply":7869526928.202873,"total_supply":9938466965.507359,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.78488,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29738.42021,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6714050188470397,"currency":"usd","percentage":-67.14050188470397},"last_updated":"2026-07-18T15:45:20.170Z","price_change_percentage_1h_in_currency":0.31639528099503417,"price_change_percentage_24h_in_currency":-3.646335836429094,"price_change_percentage_7d_in_currency":-8.235383755088165},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.192985,"market_cap":640827525,"market_cap_rank":90,"fully_diluted_valuation":1324463982,"total_volume":22561898,"high_24h":0.198734,"low_24h":0.192868,"price_change_24h":-0.003436461638999633,"price_change_percentage_24h":-1.74953,"market_cap_change_24h":-8820522.031153321,"market_cap_change_percentage_24h":-1.35774,"circulating_supply":3320312968.08,"total_supply":6862431404.158524,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.34763,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":42.15571,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-18T15:45:26.865Z","price_change_percentage_1h_in_currency":-0.4994462425011038,"price_change_percentage_24h_in_currency":-1.7495310162545106,"price_change_percentage_7d_in_currency":-8.38305425651477},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998794,"market_cap":598272713,"market_cap_rank":91,"fully_diluted_valuation":598272713,"total_volume":4476920,"high_24h":0.999028,"low_24h":0.998596,"price_change_24h":0.00001862,"price_change_percentage_24h":0.00186,"market_cap_change_24h":17241.67,"market_cap_change_percentage_24h":0.00288,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.0146,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.91226,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-18T15:45:25.042Z","price_change_percentage_1h_in_currency":-0.013924158920870683,"price_change_percentage_24h_in_currency":0.001863908287622898,"price_change_percentage_7d_in_currency":0.02993123904061419},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.743813,"market_cap":594927293,"market_cap_rank":92,"fully_diluted_valuation":1455944041,"total_volume":32039273,"high_24h":0.770209,"low_24h":0.742092,"price_change_24h":-0.018459380245523516,"price_change_percentage_24h":-2.42163,"market_cap_change_24h":-14653571.186337352,"market_cap_change_percentage_24h":-2.40388,"circulating_supply":799839488,"total_supply":1957418244,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68592,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.78461,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-18T15:45:20.255Z","price_change_percentage_1h_in_currency":-0.014714372129900016,"price_change_percentage_24h_in_currency":-2.4216255047537953,"price_change_percentage_7d_in_currency":-6.142571326378035},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00648642,"market_cap":563375037,"market_cap_rank":93,"fully_diluted_valuation":688919086,"total_volume":2405246,"high_24h":0.00657188,"low_24h":0.0064693,"price_change_24h":-0.000017789236911642,"price_change_percentage_24h":-0.2735,"market_cap_change_24h":-1036145.7242705822,"market_cap_change_percentage_24h":-0.18358,"circulating_supply":86839680315.69028,"total_supply":106191274518.211,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.67679,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0063333,"atl_change_percentage":2.44228,"atl_date":"2026-07-13T21:51:08.857Z","roi":null,"last_updated":"2026-07-18T15:45:26.554Z","price_change_percentage_1h_in_currency":-0.0809275330363848,"price_change_percentage_24h_in_currency":-0.27350352508954523,"price_change_percentage_7d_in_currency":-2.3048179715244754},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.088303,"market_cap":561815323,"market_cap_rank":94,"fully_diluted_valuation":882963002,"total_volume":52081190,"high_24h":0.092449,"low_24h":0.088003,"price_change_24h":0.00029998,"price_change_percentage_24h":0.34088,"market_cap_change_24h":1812373,"market_cap_change_percentage_24h":0.32364,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.30554,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":24.8387,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-18T15:45:21.688Z","price_change_percentage_1h_in_currency":-1.5822894460922998,"price_change_percentage_24h_in_currency":0.34087835596426086,"price_change_percentage_7d_in_currency":-8.604569776403652},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.99992,"market_cap":557732172,"market_cap_rank":95,"fully_diluted_valuation":557732172,"total_volume":2574552,"high_24h":0.999922,"low_24h":0.999813,"price_change_24h":0.00010418,"price_change_percentage_24h":0.01042,"market_cap_change_24h":5952871,"market_cap_change_percentage_24h":1.07885,"circulating_supply":557776989.81,"total_supply":557776989.81,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.11641,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07184,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-18T15:45:11.771Z","price_change_percentage_1h_in_currency":0.0014752870407577783,"price_change_percentage_24h_in_currency":0.010419955154917334,"price_change_percentage_7d_in_currency":0.01214049076494926},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02792748,"market_cap":556996587,"market_cap_rank":96,"fully_diluted_valuation":1062956264,"total_volume":4824375,"high_24h":0.02819895,"low_24h":0.02774829,"price_change_24h":-0.000227082633491121,"price_change_percentage_24h":-0.80656,"market_cap_change_24h":-4644794.075341105,"market_cap_change_percentage_24h":-0.827,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.51375,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6963.38922,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.0152725483106397,"currency":"eth","percentage":101.52725483106396},"last_updated":"2026-07-18T15:45:26.530Z","price_change_percentage_1h_in_currency":0.043351477938687426,"price_change_percentage_24h_in_currency":-0.806557074980124,"price_change_percentage_7d_in_currency":2.850653175673019},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998719,"market_cap":552451988,"market_cap_rank":97,"fully_diluted_valuation":552467016,"total_volume":416102,"high_24h":0.998859,"low_24h":0.998409,"price_change_24h":-0.000126424537977843,"price_change_percentage_24h":-0.01266,"market_cap_change_24h":-69872.40848648548,"market_cap_change_percentage_24h":-0.01265,"circulating_supply":553160740.3787223,"total_supply":553175787.4215784,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.6648,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.72148,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-18T15:45:06.074Z","price_change_percentage_1h_in_currency":0.0000404959173931532,"price_change_percentage_24h_in_currency":-0.012657071323511015,"price_change_percentage_7d_in_currency":-0.008928714268540302},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.19,"market_cap":546816982,"market_cap_rank":98,"fully_diluted_valuation":2187267930,"total_volume":23210591,"high_24h":2.32,"low_24h":2.16,"price_change_24h":-0.020689375925062592,"price_change_percentage_24h":-0.93685,"market_cap_change_24h":-2952196.0206142664,"market_cap_change_percentage_24h":-0.53699,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.07455,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":181.05492,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-18T15:45:15.814Z","price_change_percentage_1h_in_currency":-0.09003245750955657,"price_change_percentage_24h_in_currency":-0.9368457570068797,"price_change_percentage_7d_in_currency":-15.028112385377185},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.36,"market_cap":537668415,"market_cap_rank":99,"fully_diluted_valuation":915248291,"total_volume":30477632,"high_24h":11.72,"low_24h":10.3,"price_change_24h":1.027,"price_change_percentage_24h":9.9353,"market_cap_change_24h":48448958,"market_cap_change_percentage_24h":9.90332,"circulating_supply":47354909.88008645,"total_supply":80610091.97025627,"max_supply":null,"ath":22.58,"ath_change_percentage":-49.72749,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1134.46773,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-18T15:45:09.312Z","price_change_percentage_1h_in_currency":-0.874855856183406,"price_change_percentage_24h_in_currency":9.935296315823692,"price_change_percentage_7d_in_currency":8.859307757680373},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999812,"market_cap":522892649,"market_cap_rank":100,"fully_diluted_valuation":522892649,"total_volume":1098335,"high_24h":1,"low_24h":0.999747,"price_change_24h":0.00004522,"price_change_percentage_24h":0.00452,"market_cap_change_24h":-24430.66804611683,"market_cap_change_percentage_24h":-0.00467,"circulating_supply":522988257.04391,"total_supply":522988257.04391,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.84437,"ath_date":"2026-07-14T11:50:40.475Z","atl":0.828472,"atl_change_percentage":20.69826,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-07-18T15:45:13.278Z","price_change_percentage_1h_in_currency":0.0026796598245347665,"price_change_percentage_24h_in_currency":0.004522938252704142,"price_change_percentage_7d_in_currency":0.012193463437235827}]