[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":58803,"market_cap":1178643025269,"market_cap_rank":1,"fully_diluted_valuation":1178643025269,"total_volume":33459508820,"high_24h":59290,"low_24h":57945,"price_change_24h":576.27,"price_change_percentage_24h":0.9897,"market_cap_change_24h":11684522468,"market_cap_change_percentage_24h":1.00128,"circulating_supply":20050621,"total_supply":20050621,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.36076,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":86618.13732,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:47.060Z","price_change_percentage_1h_in_currency":0.7784577202121542,"price_change_percentage_24h_in_currency":0.9897004524713328,"price_change_percentage_7d_in_currency":-5.973715669805662},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1576.8,"market_cap":190164004446,"market_cap_rank":2,"fully_diluted_valuation":190164004446,"total_volume":10023470429,"high_24h":1598.1,"low_24h":1551.15,"price_change_24h":25.65,"price_change_percentage_24h":1.65357,"market_cap_change_24h":3024075439,"market_cap_change_percentage_24h":1.61594,"circulating_supply":120683397.1085153,"total_supply":120683397.1085153,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.12002,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":364074.6891,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.84127447220589,"currency":"btc","percentage":3484.1274472205887},"last_updated":"2026-07-01T13:39:47.391Z","price_change_percentage_1h_in_currency":0.7226618955777866,"price_change_percentage_24h_in_currency":1.6535695177696355,"price_change_percentage_7d_in_currency":-5.944356126119707},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998646,"market_cap":184418076203,"market_cap_rank":3,"fully_diluted_valuation":189877612538,"total_volume":51399968105,"high_24h":0.998764,"low_24h":0.998254,"price_change_24h":0.0002642,"price_change_percentage_24h":0.02646,"market_cap_change_24h":-270055107.02020264,"market_cap_change_percentage_24h":-0.14622,"circulating_supply":184668223282.4394,"total_supply":190135165003.3962,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.52015,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.43383,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:48.495Z","price_change_percentage_1h_in_currency":-0.01152706723510841,"price_change_percentage_24h_in_currency":0.026462608981634567,"price_change_percentage_7d_in_currency":-0.008070638128100643},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":544.83,"market_cap":73410568411,"market_cap_rank":5,"fully_diluted_valuation":73410568411,"total_volume":717822506,"high_24h":551.1,"low_24h":538.69,"price_change_24h":0.81684,"price_change_percentage_24h":0.15015,"market_cap_change_24h":95748243,"market_cap_change_percentage_24h":0.1306,"circulating_supply":134782686.7699999,"total_supply":134782686.7699999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-60.23084,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1368221.58459,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:46.870Z","price_change_percentage_1h_in_currency":0.6339452093706909,"price_change_percentage_24h_in_currency":0.15014969410599824,"price_change_percentage_7d_in_currency":-5.421764702637857},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999658,"market_cap":73283943790,"market_cap_rank":4,"fully_diluted_valuation":73284130511,"total_volume":13974582484,"high_24h":1,"low_24h":0.999524,"price_change_24h":-0.000018490075568978,"price_change_percentage_24h":-0.00185,"market_cap_change_24h":-319981526.9178009,"market_cap_change_percentage_24h":-0.43473,"circulating_supply":73308039773.35297,"total_supply":73308226556.43324,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.20144,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.89825,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-01T13:39:32.100Z","price_change_percentage_1h_in_currency":-0.00006632337267537973,"price_change_percentage_24h_in_currency":-0.0018496050932506375,"price_change_percentage_7d_in_currency":-0.012529873966724442},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.041,"market_cap":64785040528,"market_cap_rank":6,"fully_diluted_valuation":104071610566,"total_volume":1589697456,"high_24h":1.051,"low_24h":1.027,"price_change_24h":0.01118192,"price_change_percentage_24h":1.08585,"market_cap_change_24h":798165828,"market_cap_change_percentage_24h":1.24739,"circulating_supply":62241508805,"total_supply":99985645029,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.45203,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38652.30441,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:29.511Z","price_change_percentage_1h_in_currency":0.5377251490881066,"price_change_percentage_24h_in_currency":1.0858500870294674,"price_change_percentage_7d_in_currency":-4.489357676127359},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":75.17,"market_cap":43657411335,"market_cap_rank":7,"fully_diluted_valuation":47307248262,"total_volume":3059556091,"high_24h":75.58,"low_24h":72.03,"price_change_24h":3.14,"price_change_percentage_24h":4.35516,"market_cap_change_24h":1836770129,"market_cap_change_percentage_24h":4.39202,"circulating_supply":580898191.697011,"total_supply":629462309.5843431,"max_supply":null,"ath":293.31,"ath_change_percentage":-74.37221,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":14909.82545,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-01T13:39:28.767Z","price_change_percentage_1h_in_currency":1.0674258351414767,"price_change_percentage_24h_in_currency":4.355156860518707,"price_change_percentage_7d_in_currency":7.681909034234717},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.31638,"market_cap":30009505942,"market_cap_rank":8,"fully_diluted_valuation":30009505040,"total_volume":465576277,"high_24h":0.317104,"low_24h":0.31408,"price_change_24h":-0.000488171013093841,"price_change_percentage_24h":-0.15406,"market_cap_change_24h":-45815814.23799896,"market_cap_change_percentage_24h":-0.15244,"circulating_supply":94850855193.88956,"total_supply":94850852340.68536,"max_supply":null,"ath":0.431288,"ath_change_percentage":-26.64303,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17434.3782,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":165.51583482943659,"currency":"usd","percentage":16551.583482943657},"last_updated":"2026-07-01T13:39:48.325Z","price_change_percentage_1h_in_currency":-0.11512321651987419,"price_change_percentage_24h_in_currency":-0.15406119168403462,"price_change_percentage_7d_in_currency":-4.406113399076251},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.014,"market_cap":19638335801,"market_cap_rank":9,"fully_diluted_valuation":19638335801,"total_volume":998538935,"high_24h":1.045,"low_24h":1.008,"price_change_24h":-0.031627199999999966,"price_change_percentage_24h":-3.02605,"market_cap_change_24h":-545492337.0125046,"market_cap_change_percentage_24h":-2.70262,"circulating_supply":19376032757.228,"total_supply":19376032757.228,"max_supply":null,"ath":1.049,"ath_change_percentage":-3.39152,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":552.39423,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-01T13:39:31.975Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.0260493872401133,"price_change_percentage_7d_in_currency":-1.9291520218973937},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.13,"market_cap":14044087227,"market_cap_rank":10,"fully_diluted_valuation":60313213983,"total_volume":553392469,"high_24h":65.82,"low_24h":62.48,"price_change_24h":-1.614295717189293,"price_change_percentage_24h":-2.49315,"market_cap_change_24h":-311903230.432724,"market_cap_change_percentage_24h":-2.17263,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.6892,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1557.63237,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-01T13:39:29.724Z","price_change_percentage_1h_in_currency":0.9370010187149903,"price_change_percentage_24h_in_currency":-2.4931518858507276,"price_change_percentage_7d_in_currency":2.022650441764986},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.071711,"market_cap":11100993211,"market_cap_rank":11,"fully_diluted_valuation":11101159489,"total_volume":638139484,"high_24h":0.072477,"low_24h":0.070057,"price_change_24h":0.00158713,"price_change_percentage_24h":2.26331,"market_cap_change_24h":251113943,"market_cap_change_percentage_24h":2.31444,"circulating_supply":154886886383.7052,"total_supply":154889206383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.19771,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":82418.15815,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:29.162Z","price_change_percentage_1h_in_currency":0.8013267458912732,"price_change_percentage_24h_in_currency":2.2633102419694473,"price_change_percentage_7d_in_currency":-9.222406001852073},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.015553,"market_cap":10289594414,"market_cap_rank":12,"fully_diluted_valuation":17877076323,"total_volume":35790733,"high_24h":0.01580357,"low_24h":0.01551867,"price_change_24h":-0.000148960675064549,"price_change_percentage_24h":-0.94868,"market_cap_change_24h":-99480315.74353409,"market_cap_change_percentage_24h":-0.95755,"circulating_supply":661826269039.2852,"total_supply":1149852778314.825,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-3.72339,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":599.70224,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-01T13:39:32.401Z","price_change_percentage_1h_in_currency":0.1455470488592768,"price_change_percentage_24h_in_currency":-0.9486754456775114,"price_change_percentage_7d_in_currency":-3.124086263890733},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999497,"market_cap":10005642792,"market_cap_rank":13,"fully_diluted_valuation":10002330292,"total_volume":78661273,"high_24h":0.999757,"low_24h":0.999315,"price_change_24h":-0.000170215549060937,"price_change_percentage_24h":-0.01703,"market_cap_change_24h":-20066527.12254715,"market_cap_change_percentage_24h":-0.20015,"circulating_supply":10010674620.26396,"total_supply":10007360454.12971,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24516,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40223,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-01T13:39:28.627Z","price_change_percentage_1h_in_currency":-0.0075103839569025535,"price_change_percentage_24h_in_currency":-0.017027215275302657,"price_change_percentage_7d_in_currency":0.0015677600311230686},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.22,"market_cap":8487423658,"market_cap_rank":14,"fully_diluted_valuation":9086531105,"total_volume":1469007,"high_24h":9.38,"low_24h":9.13,"price_change_24h":-0.1560112755928298,"price_change_percentage_24h":-1.66354,"market_cap_change_24h":-143131958.07814503,"market_cap_change_percentage_24h":-1.65843,"circulating_supply":920279144.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-12.74315,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1053.04295,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-01T13:39:33.748Z","price_change_percentage_1h_in_currency":0.0034700449340757306,"price_change_percentage_24h_in_currency":-1.66354302356976,"price_change_percentage_7d_in_currency":-3.3254724871815236},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":404.21,"market_cap":6783358361,"market_cap_rank":15,"fully_diluted_valuation":6783987696,"total_volume":336596731,"high_24h":409.09,"low_24h":390.66,"price_change_24h":12.43,"price_change_percentage_24h":3.17178,"market_cap_change_24h":196754641,"market_cap_change_percentage_24h":2.98719,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.3366,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2413.70305,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-01T13:39:28.922Z","price_change_percentage_1h_in_currency":2.2964115894536485,"price_change_percentage_24h_in_currency":3.1717789156727347,"price_change_percentage_7d_in_currency":-3.172075955386252},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.196785,"market_cap":6689569409,"market_cap_rank":16,"fully_diluted_valuation":9844319385,"total_volume":503106098,"high_24h":0.206028,"low_24h":0.175822,"price_change_24h":0.02064188,"price_change_percentage_24h":11.71879,"market_cap_change_24h":713379577,"market_cap_change_percentage_24h":11.93703,"circulating_supply":33978014175.96923,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-77.58501,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":41119.85503,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:43.462Z","price_change_percentage_1h_in_currency":-0.7983735378141921,"price_change_percentage_24h_in_currency":11.718790493018421,"price_change_percentage_7d_in_currency":3.067772274221276},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":53.67,"market_cap":6342315714,"market_cap_rank":17,"fully_diluted_valuation":15782165060,"total_volume":92509060,"high_24h":54.61,"low_24h":45.86,"price_change_24h":7.22,"price_change_percentage_24h":15.53996,"market_cap_change_24h":873477722,"market_cap_change_percentage_24h":15.97191,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-16.56134,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1647.03862,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-01T13:39:47.997Z","price_change_percentage_1h_in_currency":0.5979717697339972,"price_change_percentage_24h_in_currency":15.539958663451594,"price_change_percentage_7d_in_currency":5.025637011233313},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":303.69,"market_cap":5695463710,"market_cap_rank":18,"fully_diluted_valuation":5695463710,"total_volume":128828229,"high_24h":314.7,"low_24h":302.1,"price_change_24h":-8.655671561032875,"price_change_percentage_24h":-2.77115,"market_cap_change_24h":-165977483.40280247,"market_cap_change_percentage_24h":-2.83168,"circulating_supply":18772182.53868905,"total_supply":18772182.53868905,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.93045,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":140384.20256,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:35.807Z","price_change_percentage_1h_in_currency":-0.3682068690270025,"price_change_percentage_24h_in_currency":-2.7711475485496857,"price_change_percentage_7d_in_currency":-5.799861855327534},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.152084,"market_cap":5664676378,"market_cap_rank":19,"fully_diluted_valuation":6841710922,"total_volume":476635057,"high_24h":0.152439,"low_24h":0.142654,"price_change_24h":0.00938408,"price_change_percentage_24h":6.57611,"market_cap_change_24h":350197274,"market_cap_change_percentage_24h":6.58949,"circulating_supply":37258288157.74465,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.07327,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":689.93278,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-01T13:39:34.114Z","price_change_percentage_1h_in_currency":0.3929889523132191,"price_change_percentage_24h_in_currency":6.576105587094689,"price_change_percentage_7d_in_currency":2.764045400460136},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.14467,"market_cap":5632764657,"market_cap_rank":20,"fully_diluted_valuation":5632764657,"total_volume":15248335,"high_24h":0.148678,"low_24h":0.13731,"price_change_24h":0.00736003,"price_change_percentage_24h":5.36015,"market_cap_change_24h":283865139,"market_cap_change_percentage_24h":5.30698,"circulating_supply":38961017597.84342,"total_supply":38961017597.84342,"max_supply":null,"ath":0.194152,"ath_change_percentage":-25.27807,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":145.78772,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-01T13:39:46.596Z","price_change_percentage_1h_in_currency":-0.7718470872906715,"price_change_percentage_24h_in_currency":5.360153388377929,"price_change_percentage_7d_in_currency":-3.6139494682916813},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.23,"market_cap":5408494643,"market_cap_rank":21,"fully_diluted_valuation":7229641568,"total_volume":185363985,"high_24h":7.3,"low_24h":7.12,"price_change_24h":0.083429,"price_change_percentage_24h":1.16701,"market_cap_change_24h":69601230,"market_cap_change_percentage_24h":1.30366,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.27535,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4780.73148,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:34.399Z","price_change_percentage_1h_in_currency":0.48135428623064536,"price_change_percentage_24h_in_currency":1.1670101548831477,"price_change_percentage_7d_in_currency":-4.644749437008595},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999566,"market_cap":4637699779,"market_cap_rank":22,"fully_diluted_valuation":4637699779,"total_volume":234366613,"high_24h":0.99984,"low_24h":0.999298,"price_change_24h":0.00005515,"price_change_percentage_24h":0.00552,"market_cap_change_24h":-6482056.99952507,"market_cap_change_percentage_24h":-0.13957,"circulating_supply":4639714034.666616,"total_supply":4639714034.666616,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98579,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3494,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-01T13:39:34.038Z","price_change_percentage_1h_in_currency":0.011403663522446782,"price_change_percentage_24h_in_currency":0.00551812900660715,"price_change_percentage_7d_in_currency":-0.03479920207704188},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998948,"market_cap":4632404218,"market_cap_rank":23,"fully_diluted_valuation":4632404218,"total_volume":1003369220,"high_24h":0.999368,"low_24h":0.997877,"price_change_24h":-0.000205816577804163,"price_change_percentage_24h":-0.0206,"market_cap_change_24h":-18822891.42355728,"market_cap_change_percentage_24h":-0.40469,"circulating_supply":4637524274.122948,"total_supply":4637524274.122948,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.51126,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.95563,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-01T13:39:48.564Z","price_change_percentage_1h_in_currency":-0.021768174399132527,"price_change_percentage_24h_in_currency":-0.020599096469820277,"price_change_percentage_7d_in_currency":-0.035315345848642786},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998118,"market_cap":4443472177,"market_cap_rank":24,"fully_diluted_valuation":4443472177,"total_volume":47949788,"high_24h":0.998243,"low_24h":0.997838,"price_change_24h":0.00024273,"price_change_percentage_24h":0.02433,"market_cap_change_24h":-1612856.892534256,"market_cap_change_percentage_24h":-0.03628,"circulating_supply":4451844208.976603,"total_supply":4451844208.976603,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47624,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.37964,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-01T13:39:48.252Z","price_change_percentage_1h_in_currency":-0.0085002346407565,"price_change_percentage_24h_in_currency":0.024325015050789208,"price_change_percentage_7d_in_currency":-0.025628462336352374},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4187161029,"market_cap_rank":25,"fully_diluted_valuation":8062573388,"total_volume":35307723,"high_24h":1.57,"low_24h":1.49,"price_change_24h":-0.019245724589978863,"price_change_percentage_24h":-1.22787,"market_cap_change_24h":-40749747.34769392,"market_cap_change_percentage_24h":-0.96383,"circulating_supply":2704029033.448774,"total_supply":5206733721.664677,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.20164,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":198.73915,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-01T13:39:46.111Z","price_change_percentage_1h_in_currency":0.6142653960540024,"price_change_percentage_24h_in_currency":-1.2278661935806232,"price_change_percentage_7d_in_currency":-3.2861235951579366},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":206.36,"market_cap":4138617624,"market_cap_rank":26,"fully_diluted_valuation":4138675018,"total_volume":125233654,"high_24h":208.75,"low_24h":195.49,"price_change_24h":10.86,"price_change_percentage_24h":5.5576,"market_cap_change_24h":219335941,"market_cap_change_percentage_24h":5.59633,"circulating_supply":20055365.52165078,"total_supply":20055643.64665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.54914,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":168.22678,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:43.274Z","price_change_percentage_1h_in_currency":1.495825495030045,"price_change_percentage_24h_in_currency":5.557597879014698,"price_change_percentage_7d_in_currency":6.842228867772782},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.44,"market_cap":3203700116,"market_cap_rank":27,"fully_diluted_valuation":3203776235,"total_volume":246073773,"high_24h":42.82,"low_24h":41.16,"price_change_24h":-0.5497386729705767,"price_change_percentage_24h":-1.30924,"market_cap_change_24h":-40657553.29890156,"market_cap_change_percentage_24h":-1.25318,"circulating_supply":77337208.23347135,"total_supply":77339045.73347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.92242,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3498.77552,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:46.470Z","price_change_percentage_1h_in_currency":-0.06838028547837033,"price_change_percentage_24h_in_currency":-1.3092384828308994,"price_change_percentage_7d_in_currency":-1.68848318041866},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3103992495,"market_cap_rank":28,"fully_diluted_valuation":3103992495,"total_volume":225590,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000605105390262928,"price_change_percentage_24h":-0.05362,"market_cap_change_24h":-1579052.2374663353,"market_cap_change_percentage_24h":-0.05085,"circulating_supply":2751890676.932871,"total_supply":2751890676.932871,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.06325,"ath_date":"2026-06-30T02:26:30.493Z","atl":1.026,"atl_change_percentage":9.92554,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-30T23:16:28.790Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.0536177536089003,"price_change_percentage_7d_in_currency":0.0076407341896564925},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.069229,"market_cap":3010622802,"market_cap_rank":29,"fully_diluted_valuation":3461289189,"total_volume":69651736,"high_24h":0.07072,"low_24h":0.068554,"price_change_24h":-0.000689424568498159,"price_change_percentage_24h":-0.98604,"market_cap_change_24h":-23445285.26121044,"market_cap_change_percentage_24h":-0.77273,"circulating_supply":43489905602.71799,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.88711,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":599.21226,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-01T13:39:49.041Z","price_change_percentage_1h_in_currency":0.43363229368056655,"price_change_percentage_24h_in_currency":-0.9860368901896877,"price_change_percentage_7d_in_currency":-9.517903013919405},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.99988,"market_cap":2983766356,"market_cap_rank":30,"fully_diluted_valuation":2983766356,"total_volume":37695856,"high_24h":1,"low_24h":0.999219,"price_change_24h":0.00015674,"price_change_percentage_24h":0.01568,"market_cap_change_24h":7476289,"market_cap_change_percentage_24h":0.25119,"circulating_supply":2984505939.226727,"total_supply":2984505939.226727,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.55809,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.18772,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-01T13:39:47.210Z","price_change_percentage_1h_in_currency":0.048372212406200765,"price_change_percentage_24h_in_currency":0.015678103211184083,"price_change_percentage_7d_in_currency":0.024461177114992804},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.61,"market_cap":2853809557,"market_cap_rank":31,"fully_diluted_valuation":3063127411,"total_volume":182231137,"high_24h":6.7,"low_24h":6.4,"price_change_24h":0.212451,"price_change_percentage_24h":3.32071,"market_cap_change_24h":91234903,"market_cap_change_percentage_24h":3.30253,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.45213,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":135.36212,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-01T13:39:47.503Z","price_change_percentage_1h_in_currency":-0.17784117106377517,"price_change_percentage_24h_in_currency":3.3207134377837066,"price_change_percentage_7d_in_currency":3.076841289431007},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.701719,"market_cap":2842951003,"market_cap_rank":32,"fully_diluted_valuation":7015588900,"total_volume":274501506,"high_24h":0.706539,"low_24h":0.680544,"price_change_24h":0.02117539,"price_change_percentage_24h":3.11154,"market_cap_change_24h":100171913,"market_cap_change_percentage_24h":3.6522,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.87533,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":92.33285,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-01T13:39:46.938Z","price_change_percentage_1h_in_currency":0.6902513091131556,"price_change_percentage_24h_in_currency":3.111539009815273,"price_change_percentage_7d_in_currency":0.8106944572228137},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":9.07,"market_cap":2833497458,"market_cap_rank":33,"fully_diluted_valuation":9065948857,"total_volume":39373132,"high_24h":14.8,"low_24h":8.85,"price_change_24h":-3.923817368650024,"price_change_percentage_24h":-30.18985,"market_cap_change_24h":-1246742764.855373,"market_cap_change_percentage_24h":-30.55562,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-67.27462,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":11935.19144,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-07-01T13:39:32.780Z","price_change_percentage_1h_in_currency":-0.3688684035953052,"price_change_percentage_24h_in_currency":-30.189854811700485,"price_change_percentage_7d_in_currency":-47.69887499032538},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999811,"market_cap":2706540213,"market_cap_rank":34,"fully_diluted_valuation":2706540213,"total_volume":137755234,"high_24h":1,"low_24h":0.999115,"price_change_24h":0.00012028,"price_change_percentage_24h":0.01203,"market_cap_change_24h":9511205,"market_cap_change_percentage_24h":0.35265,"circulating_supply":2706847659.192018,"total_supply":2706847659.192018,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.50891,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.19632,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-01T13:39:47.771Z","price_change_percentage_1h_in_currency":-0.003835670825211036,"price_change_percentage_24h_in_currency":0.012032045933702773,"price_change_percentage_7d_in_currency":-0.00024964002192983786},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05419,"market_cap":2493673215,"market_cap_rank":35,"fully_diluted_valuation":5347204435,"total_volume":7828071,"high_24h":0.054307,"low_24h":0.053098,"price_change_24h":0.00086547,"price_change_percentage_24h":1.62302,"market_cap_change_24h":39731503,"market_cap_change_percentage_24h":1.61909,"circulating_supply":46053976892.85046,"total_supply":98753929771.91278,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.94893,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":345.13027,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:48.207Z","price_change_percentage_1h_in_currency":0.6759179731955034,"price_change_percentage_24h_in_currency":1.6230206642259568,"price_change_percentage_7d_in_currency":-4.2730171939954325},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000423,"market_cap":2490434752,"market_cap_rank":36,"fully_diluted_valuation":2491519572,"total_volume":59969444,"high_24h":0.00000425,"low_24h":0.00000415,"price_change_24h":6.296e-8,"price_change_percentage_24h":1.51208,"market_cap_change_24h":43189511,"market_cap_change_percentage_24h":1.76482,"circulating_supply":589243132888661.4,"total_supply":589499804046294.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.0942,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7498659.38467,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-01T13:39:44.387Z","price_change_percentage_1h_in_currency":0.491381919010067,"price_change_percentage_24h_in_currency":1.5120814858437166,"price_change_percentage_7d_in_currency":-6.9325804887703555},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4041.68,"market_cap":2475645598,"market_cap_rank":37,"fully_diluted_valuation":2859111162,"total_volume":147490926,"high_24h":4044.23,"low_24h":3956.38,"price_change_24h":30.76,"price_change_percentage_24h":0.76684,"market_cap_change_24h":20263525,"market_cap_change_percentage_24h":0.82527,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.05034,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.35076,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-01T13:39:44.107Z","price_change_percentage_1h_in_currency":0.6161715233722631,"price_change_percentage_24h_in_currency":0.7668400417770785,"price_change_percentage_7d_in_currency":-0.0011346787437652437},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.78,"market_cap":2319031434,"market_cap_rank":38,"fully_diluted_valuation":2319031463,"total_volume":225217520,"high_24h":1.85,"low_24h":1.74,"price_change_24h":0.00477321,"price_change_percentage_24h":0.26819,"market_cap_change_24h":8291249,"market_cap_change_percentage_24h":0.35881,"circulating_supply":1299691282,"total_supply":1299691298,"max_supply":null,"ath":20.44,"ath_change_percentage":-91.25751,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":239.20424,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-01T13:39:43.870Z","price_change_percentage_1h_in_currency":-0.22828574960978457,"price_change_percentage_24h_in_currency":0.2681900421547388,"price_change_percentage_7d_in_currency":-9.267055185669276},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248383013,"market_cap_rank":39,"fully_diluted_valuation":2248383013,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-138660.62999916077,"market_cap_change_percentage_24h":-0.00617,"circulating_supply":2248383012.920449,"total_supply":2248383012.920449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-01T13:35:09.689Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2157127077,"market_cap_rank":40,"fully_diluted_valuation":2157132851,"total_volume":1907306,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.0043376,"price_change_percentage_24h":0.38291,"market_cap_change_24h":760951,"market_cap_change_percentage_24h":0.03529,"circulating_supply":1899135248.880085,"total_supply":1899140331.999366,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.00515,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.67589,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-01T13:39:47.709Z","price_change_percentage_1h_in_currency":-0.22007581249945984,"price_change_percentage_24h_in_currency":0.3829084347946605,"price_change_percentage_7d_in_currency":-0.005950404240747545},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":198,"market_cap":1899811215,"market_cap_rank":41,"fully_diluted_valuation":4156923461,"total_volume":131925340,"high_24h":205.1,"low_24h":196.38,"price_change_24h":-3.315589658320647,"price_change_percentage_24h":-1.64694,"market_cap_change_24h":-32272810.57921624,"market_cap_change_percentage_24h":-1.67036,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-73.95569,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":540.00371,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-01T13:39:47.175Z","price_change_percentage_1h_in_currency":0.4956938606976589,"price_change_percentage_24h_in_currency":-1.64694252848309,"price_change_percentage_7d_in_currency":-10.233219491989711},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058437,"market_cap":1856884756,"market_cap_rank":42,"fully_diluted_valuation":5843998583,"total_volume":27433638,"high_24h":0.059092,"low_24h":0.056909,"price_change_24h":0.000545,"price_change_percentage_24h":0.94141,"market_cap_change_24h":18291473,"market_cap_change_percentage_24h":0.99486,"circulating_supply":31774216389,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.36327,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":13.17867,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-01T13:39:38.111Z","price_change_percentage_1h_in_currency":-0.08307782024717321,"price_change_percentage_24h_in_currency":0.941411016032184,"price_change_percentage_7d_in_currency":-0.1280412395252457},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4043.08,"market_cap":1827542527,"market_cap_rank":43,"fully_diluted_valuation":1827542527,"total_volume":143813601,"high_24h":4046.99,"low_24h":3957.38,"price_change_24h":28.12,"price_change_percentage_24h":0.70037,"market_cap_change_24h":15233845,"market_cap_change_percentage_24h":0.84058,"circulating_supply":452150.532362,"total_supply":452150.532362,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.50669,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.02162,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-01T13:39:34.197Z","price_change_percentage_1h_in_currency":0.5566814078002114,"price_change_percentage_24h_in_currency":0.7003736591953509,"price_change_percentage_7d_in_currency":1.052449638263451},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.75,"market_cap":1706682496,"market_cap_rank":44,"fully_diluted_valuation":2454354918,"total_volume":173810204,"high_24h":2.85,"low_24h":2.73,"price_change_24h":-0.009836351048052805,"price_change_percentage_24h":-0.35659,"market_cap_change_24h":-2291540.5872769356,"market_cap_change_percentage_24h":-0.13409,"circulating_supply":621191561.5538775,"total_supply":893326420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.91107,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":165.49291,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-01T13:39:44.994Z","price_change_percentage_1h_in_currency":0.565382882086393,"price_change_percentage_24h_in_currency":-0.3565918196944412,"price_change_percentage_7d_in_currency":-6.377461913610276},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":80.46,"market_cap":1687746494,"market_cap_rank":45,"fully_diluted_valuation":1687746494,"total_volume":20103259,"high_24h":81.15,"low_24h":78.01,"price_change_24h":2.39,"price_change_percentage_24h":3.06396,"market_cap_change_24h":48402930,"market_cap_change_percentage_24h":2.95258,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-64.90601,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13725.81347,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:46.611Z","price_change_percentage_1h_in_currency":0.13044445572270882,"price_change_percentage_24h_in_currency":3.0639635134667462,"price_change_percentage_7d_in_currency":3.27673109307145},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.625561,"market_cap":1675797736,"market_cap_rank":46,"fully_diluted_valuation":4889018450,"total_volume":61268374,"high_24h":0.629881,"low_24h":0.616805,"price_change_24h":0.00875545,"price_change_percentage_24h":1.41948,"market_cap_change_24h":21828317,"market_cap_change_percentage_24h":1.31975,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.02951,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":527.35809,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-01T13:39:38.880Z","price_change_percentage_1h_in_currency":-0.1765953721186173,"price_change_percentage_24h_in_currency":1.4194839413612546,"price_change_percentage_7d_in_currency":-0.14694436359603114},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.310562,"market_cap":1511861455,"market_cap_rank":47,"fully_diluted_valuation":3104865051,"total_volume":51403725,"high_24h":0.315462,"low_24h":0.304451,"price_change_24h":0.00504931,"price_change_percentage_24h":1.65273,"market_cap_change_24h":24905728,"market_cap_change_percentage_24h":1.67495,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.48882,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":277.94587,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-01T13:39:47.653Z","price_change_percentage_1h_in_currency":0.6956769322282026,"price_change_percentage_24h_in_currency":1.6527345606126966,"price_change_percentage_7d_in_currency":1.894417111757164},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000162,"market_cap":1470348363,"market_cap_rank":48,"fully_diluted_valuation":1470348363,"total_volume":6731605,"high_24h":0.00000164,"low_24h":0.00000161,"price_change_24h":-7.244013325e-9,"price_change_percentage_24h":-0.44424,"market_cap_change_24h":-6456465.048942089,"market_cap_change_percentage_24h":-0.43719,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-56.65557,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":103.05098,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-01T13:39:48.353Z","price_change_percentage_1h_in_currency":-0.10315128341029413,"price_change_percentage_24h_in_currency":-0.44423818683254396,"price_change_percentage_7d_in_currency":-6.223924012206126},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995547,"market_cap":1420377783,"market_cap_rank":49,"fully_diluted_valuation":1420377783,"total_volume":1262875,"high_24h":0.996385,"low_24h":0.994147,"price_change_24h":0.00103932,"price_change_percentage_24h":0.10451,"market_cap_change_24h":1937570,"market_cap_change_percentage_24h":0.1366,"circulating_supply":1426731006.293904,"total_supply":1426731006.293904,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40919,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.46331,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-01T13:39:38.050Z","price_change_percentage_1h_in_currency":0.03656872930171741,"price_change_percentage_24h_in_currency":0.10450566500023778,"price_change_percentage_7d_in_currency":0.04659070295051864},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999972,"market_cap":1411165561,"market_cap_rank":50,"fully_diluted_valuation":1411165561,"total_volume":137952759,"high_24h":1,"low_24h":0.999632,"price_change_24h":0.00024062,"price_change_percentage_24h":0.02407,"market_cap_change_24h":-153670667.51013327,"market_cap_change_percentage_24h":-9.82024,"circulating_supply":1411204750.460361,"total_supply":1411204750.460361,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78019,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92677,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-01T13:39:28.389Z","price_change_percentage_1h_in_currency":0.0019631186515880568,"price_change_percentage_24h_in_currency":0.024068811346714774,"price_change_percentage_7d_in_currency":-0.003068453545938528},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.833882,"market_cap":1409932717,"market_cap_rank":51,"fully_diluted_valuation":1409932717,"total_volume":84072995,"high_24h":0.839953,"low_24h":0.802878,"price_change_24h":0.03100421,"price_change_percentage_24h":3.86164,"market_cap_change_24h":52518869,"market_cap_change_percentage_24h":3.86904,"circulating_supply":1691245391.336647,"total_supply":1691245391.336647,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.49079,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":3.81243,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-01T13:39:44.742Z","price_change_percentage_1h_in_currency":0.5028028938955085,"price_change_percentage_24h_in_currency":3.861636349523446,"price_change_percentage_7d_in_currency":-7.4088779627924835},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.998886,"market_cap":1387051430,"market_cap_rank":52,"fully_diluted_valuation":1389211458,"total_volume":57471221,"high_24h":0.998991,"low_24h":0.998172,"price_change_24h":0.00055822,"price_change_percentage_24h":0.05592,"market_cap_change_24h":12498964,"market_cap_change_percentage_24h":0.90931,"circulating_supply":1388595932,"total_supply":1390758366,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.05021,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.61077,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-01T13:39:46.556Z","price_change_percentage_1h_in_currency":0.008432528685149383,"price_change_percentage_24h_in_currency":0.055915048048172614,"price_change_percentage_7d_in_currency":0.05937092583720949},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.11,"market_cap":1370985089,"market_cap_rank":53,"fully_diluted_valuation":2111263708,"total_volume":28410889,"high_24h":2.12,"low_24h":1.85,"price_change_24h":0.261574,"price_change_percentage_24h":14.12758,"market_cap_change_24h":167843088,"market_cap_change_percentage_24h":13.9504,"circulating_supply":649367051.4739587,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.84473,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.31491,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-01T13:39:47.254Z","price_change_percentage_1h_in_currency":2.654389303737358,"price_change_percentage_24h_in_currency":14.127578115126624,"price_change_percentage_7d_in_currency":25.504873143812585},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.390395,"market_cap":1370168928,"market_cap_rank":54,"fully_diluted_valuation":3908723928,"total_volume":225087998,"high_24h":0.416818,"low_24h":0.386621,"price_change_24h":-0.016847717616965963,"price_change_percentage_24h":-4.13702,"market_cap_change_24h":-54515232.69494963,"market_cap_change_percentage_24h":-3.82648,"circulating_supply":3505412387.731595,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.69699,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":68.38208,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-01T13:39:47.780Z","price_change_percentage_1h_in_currency":0.11691965059454132,"price_change_percentage_24h_in_currency":-4.137017334339063,"price_change_percentage_7d_in_currency":-27.97039916083404},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.406951,"market_cap":1343114382,"market_cap_rank":55,"fully_diluted_valuation":2529530340,"total_volume":30057576,"high_24h":0.417618,"low_24h":0.401115,"price_change_24h":-0.008070096928095238,"price_change_percentage_24h":-1.9445,"market_cap_change_24h":-25287521.529114485,"market_cap_change_percentage_24h":-1.84796,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-85.79978,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":31.64085,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-01T13:39:47.629Z","price_change_percentage_1h_in_currency":0.842177018413296,"price_change_percentage_24h_in_currency":-1.9445015561485886,"price_change_percentage_7d_in_currency":-20.751461517288693},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.012,"market_cap":1334375319,"market_cap_rank":56,"fully_diluted_valuation":5449060131,"total_volume":13047910,"high_24h":1.026,"low_24h":0.655006,"price_change_24h":0.336177,"price_change_percentage_24h":49.76905,"market_cap_change_24h":449023117,"market_cap_change_percentage_24h":50.71689,"circulating_supply":1319009058.796586,"total_supply":5386310411.458773,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-79.23908,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2007.4613,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-01T13:39:37.193Z","price_change_percentage_1h_in_currency":11.18597038827945,"price_change_percentage_24h_in_currency":49.76904523959378,"price_change_percentage_7d_in_currency":-64.35600767337894},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.99834,"market_cap":1317821982,"market_cap_rank":57,"fully_diluted_valuation":1317821982,"total_volume":1900702,"high_24h":0.998519,"low_24h":0.997593,"price_change_24h":0.00016201,"price_change_percentage_24h":0.01623,"market_cap_change_24h":227008,"market_cap_change_percentage_24h":0.01723,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84759,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13591,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-01T13:39:31.845Z","price_change_percentage_1h_in_currency":-0.011933111768239238,"price_change_percentage_24h_in_currency":0.016230946893756877,"price_change_percentage_7d_in_currency":-0.0013724335069063365},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":86.25,"market_cap":1308984165,"market_cap_rank":58,"fully_diluted_valuation":1379701464,"total_volume":200118607,"high_24h":87.33,"low_24h":84.73,"price_change_24h":0.389587,"price_change_percentage_24h":0.45375,"market_cap_change_24h":3630801,"market_cap_change_percentage_24h":0.27815,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.0287,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":229.8209,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-01T13:39:44.361Z","price_change_percentage_1h_in_currency":0.5778473486914875,"price_change_percentage_24h_in_currency":0.453754585386129,"price_change_percentage_7d_in_currency":12.76932265916884},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.114426,"market_cap":1246307878,"market_cap_rank":59,"fully_diluted_valuation":1917396735,"total_volume":9261543,"high_24h":0.115543,"low_24h":0.111363,"price_change_24h":0.00272575,"price_change_percentage_24h":2.44023,"market_cap_change_24h":34105940,"market_cap_change_percentage_24h":2.81355,"circulating_supply":10891788905.13252,"total_supply":16756598315.58849,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.18003,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.111363,"atl_change_percentage":2.48096,"atl_date":"2026-06-30T13:41:09.293Z","roi":null,"last_updated":"2026-07-01T13:39:40.820Z","price_change_percentage_1h_in_currency":0.640882651376576,"price_change_percentage_24h_in_currency":2.440228217193694,"price_change_percentage_7d_in_currency":-11.216269965463631},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.052724,"market_cap":1229159201,"market_cap_rank":60,"fully_diluted_valuation":1236940791,"total_volume":12815638,"high_24h":0.054499,"low_24h":0.051619,"price_change_24h":-0.001616684443326667,"price_change_percentage_24h":-2.97508,"market_cap_change_24h":-32458731.208985567,"market_cap_change_percentage_24h":-2.57279,"circulating_supply":23315061603.065712,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-47.47072,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":47.40289,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-01T13:39:45.170Z","price_change_percentage_1h_in_currency":0.6127371723475237,"price_change_percentage_24h_in_currency":-2.975077666645177,"price_change_percentage_7d_in_currency":-4.724400775989058},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.12,"market_cap":1173699834,"market_cap_rank":61,"fully_diluted_valuation":1173699847,"total_volume":35171730,"high_24h":2.14,"low_24h":2.07,"price_change_24h":0.02763343,"price_change_percentage_24h":1.32166,"market_cap_change_24h":14816226,"market_cap_change_percentage_24h":1.27849,"circulating_supply":554245844.6598024,"total_supply":554245850.7590147,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69789,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":4.86515,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-01T13:39:44.834Z","price_change_percentage_1h_in_currency":0.7575931799412093,"price_change_percentage_24h_in_currency":1.3216629297500906,"price_change_percentage_7d_in_currency":-3.358307500255659},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.59,"market_cap":1109991645,"market_cap_rank":62,"fully_diluted_valuation":1449239471,"total_volume":9393944,"high_24h":1.61,"low_24h":1.57,"price_change_24h":-0.022044041588551888,"price_change_percentage_24h":-1.37098,"market_cap_change_24h":-15974373.590659857,"market_cap_change_percentage_24h":-1.41873,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-81.21171,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11018.53639,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-01T13:39:44.227Z","price_change_percentage_1h_in_currency":0.10396587725315215,"price_change_percentage_24h_in_currency":-1.3709762772759375,"price_change_percentage_7d_in_currency":-7.257642718407856},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.93,"market_cap":1071780301,"market_cap_rank":63,"fully_diluted_valuation":2212417240,"total_volume":11928385,"high_24h":23.37,"low_24h":22.41,"price_change_24h":-0.15788949195312085,"price_change_percentage_24h":-0.684,"market_cap_change_24h":-6907035.158544779,"market_cap_change_percentage_24h":-0.64032,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-28.75511,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3335.23468,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-01T13:39:44.518Z","price_change_percentage_1h_in_currency":1.5469512989032792,"price_change_percentage_24h_in_currency":-0.6839976031284097,"price_change_percentage_7d_in_currency":-0.7085373690502924},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.84,"market_cap":1070498538,"market_cap_rank":64,"fully_diluted_valuation":1070498538,"total_volume":34329304,"high_24h":7,"low_24h":6.81,"price_change_24h":-0.09005263489686133,"price_change_percentage_24h":-1.2997,"market_cap_change_24h":-12969273.577034712,"market_cap_change_percentage_24h":-1.19702,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.89699,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1014.65061,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.197057739073065,"currency":"usd","percentage":1419.7057739073064},"last_updated":"2026-07-01T13:39:33.465Z","price_change_percentage_1h_in_currency":0.188744511094286,"price_change_percentage_24h_in_currency":-1.2996992647349077,"price_change_percentage_7d_in_currency":-2.540617811282901},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999401,"market_cap":1019948161,"market_cap_rank":65,"fully_diluted_valuation":1019948161,"total_volume":3981945,"high_24h":0.999805,"low_24h":0.999216,"price_change_24h":-0.000005647144600385,"price_change_percentage_24h":-0.00057,"market_cap_change_24h":996420,"market_cap_change_percentage_24h":0.09779,"circulating_supply":1020558849.2,"total_supply":1020558849.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84113,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21684,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-01T13:39:47.870Z","price_change_percentage_1h_in_currency":-0.0001234086904585132,"price_change_percentage_24h_in_currency":-0.0005650500136339122,"price_change_percentage_7d_in_currency":-0.04973000941022406},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.97,"market_cap":974722514,"market_cap_rank":66,"fully_diluted_valuation":974722514,"total_volume":0,"high_24h":106.97,"low_24h":106.97,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.1773,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.30856,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-01T13:35:08.804Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.056059048864806386},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.07,"market_cap":960831469,"market_cap_rank":67,"fully_diluted_valuation":965344683,"total_volume":10889618,"high_24h":66.26,"low_24h":64.02,"price_change_24h":1.88,"price_change_percentage_24h":2.92444,"market_cap_change_24h":27187011,"market_cap_change_percentage_24h":2.91192,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.51219,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30579.59389,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.02125825644887,"currency":"eth","percentage":1702.125825644887},"last_updated":"2026-07-01T13:39:48.294Z","price_change_percentage_1h_in_currency":0.33864065113442676,"price_change_percentage_24h_in_currency":2.924437824906146,"price_change_percentage_7d_in_currency":-4.434779739794605},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000226,"market_cap":950665557,"market_cap_rank":68,"fully_diluted_valuation":950665557,"total_volume":163033111,"high_24h":0.00000235,"low_24h":0.00000225,"price_change_24h":-4.3813697151e-8,"price_change_percentage_24h":-1.90209,"market_cap_change_24h":-18388255.793241978,"market_cap_change_percentage_24h":-1.89755,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.93797,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":3997.82686,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-01T13:39:47.433Z","price_change_percentage_1h_in_currency":0.27487246430402174,"price_change_percentage_24h_in_currency":-1.9020876045641888,"price_change_percentage_7d_in_currency":-14.917393046513638},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.75,"market_cap":925149368,"market_cap_rank":69,"fully_diluted_valuation":958875781,"total_volume":3005516,"high_24h":6.8,"low_24h":6.61,"price_change_24h":0.01179046,"price_change_percentage_24h":0.17495,"market_cap_change_24h":18431622,"market_cap_change_percentage_24h":2.03278,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.59466,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1868.05507,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-01T13:39:43.865Z","price_change_percentage_1h_in_currency":0.6695254608371869,"price_change_percentage_24h_in_currency":0.17495368734508865,"price_change_percentage_7d_in_currency":-5.309675738606814},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":910056502,"market_cap_rank":70,"fully_diluted_valuation":910056502,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":-0.00138334324791356,"price_change_percentage_24h":-0.11512,"market_cap_change_24h":-5403824.773532152,"market_cap_change_percentage_24h":-0.59028,"circulating_supply":758217108.78451,"total_supply":758217108.78451,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.94498,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.56924,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-01T13:30:41.101Z","price_change_percentage_1h_in_currency":0.07856398695156465,"price_change_percentage_24h_in_currency":-0.11512109843539813,"price_change_percentage_7d_in_currency":0.5973132984456921},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03664063,"market_cap":882634728,"market_cap_rank":71,"fully_diluted_valuation":3663797875,"total_volume":15694078,"high_24h":0.03902492,"low_24h":0.03666439,"price_change_24h":-0.002384292841844583,"price_change_percentage_24h":-6.10967,"market_cap_change_24h":-56672742.636911154,"market_cap_change_percentage_24h":-6.03346,"circulating_supply":24090704732,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.81381,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.83003,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-01T13:39:37.546Z","price_change_percentage_1h_in_currency":-1.671565086060143,"price_change_percentage_24h_in_currency":-6.109667563831681,"price_change_percentage_7d_in_currency":6.813063152539541},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870334473,"market_cap_rank":72,"fully_diluted_valuation":870334473,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000119,"price_change_percentage_24h":0.01074,"market_cap_change_24h":93465,"market_cap_change_percentage_24h":0.01074,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-01T10:35:11.518Z","atl":1.085,"atl_change_percentage":2.15188,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-01T13:35:11.762Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010740120668412784,"price_change_percentage_7d_in_currency":0.0638428328518795},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999811,"market_cap":861980875,"market_cap_rank":73,"fully_diluted_valuation":861980887,"total_volume":24691959,"high_24h":1,"low_24h":0.999614,"price_change_24h":0.00017665,"price_change_percentage_24h":0.01767,"market_cap_change_24h":3078540,"market_cap_change_percentage_24h":0.35843,"circulating_supply":862224935.89,"total_supply":862224947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24948,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15798,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-01T13:39:43.106Z","price_change_percentage_1h_in_currency":-0.0104869421632536,"price_change_percentage_24h_in_currency":0.017671424636238615,"price_change_percentage_7d_in_currency":-0.037330101567439454},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":859467288,"market_cap_rank":74,"fully_diluted_valuation":859467288,"total_volume":0,"high_24h":11.13,"low_24h":11.13,"price_change_24h":0.001048,"price_change_percentage_24h":0.00942,"market_cap_change_24h":626020,"market_cap_change_percentage_24h":0.07289,"circulating_supply":77213635.045457,"total_supply":77213635.045457,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-07-01T13:20:08.492Z","atl":10.29,"atl_change_percentage":8.16534,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-01T13:35:08.132Z","price_change_percentage_1h_in_currency":0.009416008040271998,"price_change_percentage_24h_in_currency":0.009416008040271998,"price_change_percentage_7d_in_currency":0.0724086791161047},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03084864,"market_cap":848232259,"market_cap_rank":75,"fully_diluted_valuation":849816990,"total_volume":20059137,"high_24h":0.03124181,"low_24h":0.02909159,"price_change_24h":-0.000366895544388512,"price_change_percentage_24h":-1.17536,"market_cap_change_24h":-9818163.694710374,"market_cap_change_percentage_24h":-1.14424,"circulating_supply":27495108539.94101,"total_supply":27546476988.78754,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.05307,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":18024.32875,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-01T13:39:46.653Z","price_change_percentage_1h_in_currency":-0.5597024021634749,"price_change_percentage_24h_in_currency":-1.1753620403159473,"price_change_percentage_7d_in_currency":9.07284335943125},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.236106,"market_cap":783236966,"market_cap_rank":76,"fully_diluted_valuation":1618796998,"total_volume":56123467,"high_24h":0.239742,"low_24h":0.20213,"price_change_24h":0.03377222,"price_change_percentage_24h":16.69131,"market_cap_change_24h":112197067,"market_cap_change_percentage_24h":16.71988,"circulating_supply":3320312968.08,"total_supply":6862434870.744655,"max_supply":10000000000,"ath":2,"ath_change_percentage":-88.16512,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":74.29857,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-01T13:39:48.434Z","price_change_percentage_1h_in_currency":1.2849111758289284,"price_change_percentage_24h_in_currency":16.69131252671734,"price_change_percentage_7d_in_currency":7.942181346821184},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":781939451,"market_cap_rank":77,"fully_diluted_valuation":804187297,"total_volume":37610211,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.01049672,"price_change_percentage_24h":0.70142,"market_cap_change_24h":6090145,"market_cap_change_percentage_24h":0.78496,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.85082,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4016.5958,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-01T13:39:44.981Z","price_change_percentage_1h_in_currency":0.6330648520772827,"price_change_percentage_24h_in_currency":0.7014202677827249,"price_change_percentage_7d_in_currency":-5.2062960269951155},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.5,"market_cap":777775935,"market_cap_rank":78,"fully_diluted_valuation":777775935,"total_volume":30633827,"high_24h":1.53,"low_24h":1.49,"price_change_24h":-0.003304674628899162,"price_change_percentage_24h":-0.21912,"market_cap_change_24h":-1607104.4947873354,"market_cap_change_percentage_24h":-0.2062,"circulating_supply":517041277.025566,"total_supply":517041277.025566,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.56173,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":29.95174,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.0484801034299,"currency":"usd","percentage":1404.84801034299},"last_updated":"2026-07-01T13:39:45.645Z","price_change_percentage_1h_in_currency":-0.7258707458852913,"price_change_percentage_24h_in_currency":-0.21912069393429878,"price_change_percentage_7d_in_currency":-8.406343929735174},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.088373,"market_cap":755067185,"market_cap_rank":79,"fully_diluted_valuation":755067185,"total_volume":29009719,"high_24h":0.089151,"low_24h":0.085038,"price_change_24h":0.00333508,"price_change_percentage_24h":3.92187,"market_cap_change_24h":28677995,"market_cap_change_percentage_24h":3.94802,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-54.26454,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1755.77111,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-01T13:39:43.987Z","price_change_percentage_1h_in_currency":0.2704130822151016,"price_change_percentage_24h_in_currency":3.9218706136787413,"price_change_percentage_7d_in_currency":5.157316683488102},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.43,"market_cap":752032218,"market_cap_rank":80,"fully_diluted_valuation":2431662707,"total_volume":46926911,"high_24h":3.62,"low_24h":2.23,"price_change_24h":-0.3429655259508233,"price_change_percentage_24h":-12.36699,"market_cap_change_24h":-41555161.40787208,"market_cap_change_percentage_24h":-5.23637,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-78.63086,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3357.35143,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-01T13:39:47.508Z","price_change_percentage_1h_in_currency":8.157234396402071,"price_change_percentage_24h_in_currency":-12.366988995131347,"price_change_percentage_7d_in_currency":25.54857576382872},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.083369,"market_cap":745349087,"market_cap_rank":82,"fully_diluted_valuation":745349087,"total_volume":31400519,"high_24h":0.084121,"low_24h":0.081537,"price_change_24h":-0.000104487365785458,"price_change_percentage_24h":-0.12517,"market_cap_change_24h":-37169.03678941727,"market_cap_change_percentage_24h":-0.00499,"circulating_supply":8940735576.285301,"total_supply":8940735576.285301,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.66211,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":3.94972,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9652629755307376,"currency":"usd","percentage":-96.52629755307376},"last_updated":"2026-07-01T13:39:28.750Z","price_change_percentage_1h_in_currency":0.3709663169537488,"price_change_percentage_24h_in_currency":-0.12517452657316303,"price_change_percentage_7d_in_currency":-7.959408083874271},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.069784,"market_cap":744076196,"market_cap_rank":81,"fully_diluted_valuation":744076196,"total_volume":32246713,"high_24h":0.070228,"low_24h":0.067998,"price_change_24h":0.00060053,"price_change_percentage_24h":0.86803,"market_cap_change_24h":5853218,"market_cap_change_percentage_24h":0.79288,"circulating_supply":10670596668.19056,"total_supply":10670596668.19056,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.58975,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":2.44443,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-01T13:39:47.876Z","price_change_percentage_1h_in_currency":-0.13927550479161824,"price_change_percentage_24h_in_currency":0.8680294987543201,"price_change_percentage_7d_in_currency":-8.925254552787276},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999815,"market_cap":726869543,"market_cap_rank":83,"fully_diluted_valuation":726869543,"total_volume":20714778,"high_24h":1,"low_24h":0.990347,"price_change_24h":0.00000841,"price_change_percentage_24h":0.00084,"market_cap_change_24h":-9092121.374654293,"market_cap_change_percentage_24h":-1.23541,"circulating_supply":727004236.6661825,"total_supply":727004236.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.39385,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04941,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-01T13:39:29.713Z","price_change_percentage_1h_in_currency":-0.034338702267080294,"price_change_percentage_24h_in_currency":0.0008414365154567852,"price_change_percentage_7d_in_currency":0.03259479145938745},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":5.64,"market_cap":706700330,"market_cap_rank":84,"fully_diluted_valuation":5638635923,"total_volume":6167625,"high_24h":5.8,"low_24h":5.5,"price_change_24h":0.112156,"price_change_percentage_24h":2.02947,"market_cap_change_24h":14836192,"market_cap_change_percentage_24h":2.14438,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-28.27235,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":490.49093,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-01T13:39:47.038Z","price_change_percentage_1h_in_currency":0.027616699224486424,"price_change_percentage_24h_in_currency":2.0294742070430325,"price_change_percentage_7d_in_currency":27.477381355997576},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.704101,"market_cap":704127277,"market_cap_rank":85,"fully_diluted_valuation":704127277,"total_volume":6962673,"high_24h":0.726299,"low_24h":0.699643,"price_change_24h":0.00172007,"price_change_percentage_24h":0.24489,"market_cap_change_24h":1747669,"market_cap_change_percentage_24h":0.24882,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.70745,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1457.94654,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.041013169782362,"currency":"usd","percentage":604.1013169782362},"last_updated":"2026-07-01T13:39:48.894Z","price_change_percentage_1h_in_currency":-0.024180159749298782,"price_change_percentage_24h_in_currency":0.2448917125214646,"price_change_percentage_7d_in_currency":-8.697439190802942},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.44,"market_cap":685843488,"market_cap_rank":86,"fully_diluted_valuation":781305115,"total_volume":2400776,"high_24h":6.51,"low_24h":6.39,"price_change_24h":0.02026466,"price_change_percentage_24h":0.31554,"market_cap_change_24h":1973646,"market_cap_change_percentage_24h":0.2886,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.6775,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2395.64084,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-01T13:39:33.778Z","price_change_percentage_1h_in_currency":0.5317908657020445,"price_change_percentage_24h_in_currency":0.31553545303890146,"price_change_percentage_7d_in_currency":-2.9569407199302447},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.04,"market_cap":682083440,"market_cap_rank":87,"fully_diluted_valuation":682083440,"total_volume":0,"high_24h":1.04,"low_24h":1.039,"price_change_24h":0.000219,"price_change_percentage_24h":0.02107,"market_cap_change_24h":131962,"market_cap_change_percentage_24h":0.01935,"circulating_supply":656145988.820884,"total_supply":656145988.820884,"max_supply":null,"ath":1.04,"ath_change_percentage":0,"ath_date":"2026-07-01T11:00:03.667Z","atl":1.009,"atl_change_percentage":2.97607,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-01T13:30:06.805Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.02107165227732307,"price_change_percentage_7d_in_currency":0.0796185242557433},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.086818,"market_cap":671965996,"market_cap_rank":88,"fully_diluted_valuation":862967166,"total_volume":13996771,"high_24h":0.088663,"low_24h":0.084296,"price_change_24h":-0.000861490250105415,"price_change_percentage_24h":-0.98255,"market_cap_change_24h":-5583590.250464201,"market_cap_change_percentage_24h":-0.82409,"circulating_supply":7738535227.780945,"total_supply":9938154392.99933,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.8048,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31343.90133,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6527288540510883,"currency":"usd","percentage":-65.27288540510884},"last_updated":"2026-07-01T13:39:29.762Z","price_change_percentage_1h_in_currency":0.211625179536558,"price_change_percentage_24h_in_currency":-0.9825471675436361,"price_change_percentage_7d_in_currency":4.489510392403319},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.071249,"market_cap":662046856,"market_cap_rank":89,"fully_diluted_valuation":1068535611,"total_volume":138067605,"high_24h":0.07316,"low_24h":0.070279,"price_change_24h":-0.000842703824252722,"price_change_percentage_24h":-1.16894,"market_cap_change_24h":-7593728.2162896395,"market_cap_change_percentage_24h":-1.134,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-95.30484,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":1.39416,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-01T13:39:48.977Z","price_change_percentage_1h_in_currency":0.12396671610552688,"price_change_percentage_24h_in_currency":-1.1689363530444732,"price_change_percentage_7d_in_currency":-15.864787672971561},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.639829,"market_cap":639728931,"market_cap_rank":90,"fully_diluted_valuation":639728931,"total_volume":23398989,"high_24h":0.68936,"low_24h":0.605726,"price_change_24h":-0.04705721597160706,"price_change_percentage_24h":-6.85081,"market_cap_change_24h":-46341300.30193567,"market_cap_change_percentage_24h":-6.7546,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-27.30801,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1593.33698,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-01T13:39:32.680Z","price_change_percentage_1h_in_currency":-2.883941024767179,"price_change_percentage_24h_in_currency":-6.850805720515621,"price_change_percentage_7d_in_currency":-9.698428202478889},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":625713777,"market_cap_rank":91,"fully_diluted_valuation":625713777,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":-0.002213070537517181,"price_change_percentage_24h":-0.1928,"market_cap_change_24h":6363159,"market_cap_change_percentage_24h":1.02739,"circulating_supply":546157480.09035,"total_supply":546157480.09035,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.5751,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.45532,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-01T13:15:28.959Z","price_change_percentage_1h_in_currency":0.012966849226275846,"price_change_percentage_24h_in_currency":-0.1927965740219157,"price_change_percentage_7d_in_currency":0.438134984819107},{"id":"velvet","symbol":"velvet","name":"Velvet","image":"https://coin-images.coingecko.com/coins/images/67194/large/velvet.jpg?1752054592","current_price":1.46,"market_cap":613022985,"market_cap_rank":92,"fully_diluted_valuation":1456679055,"total_volume":19678583,"high_24h":1.68,"low_24h":1.42,"price_change_24h":-0.13515069234063293,"price_change_percentage_24h":-8.49027,"market_cap_change_24h":-57946605.27366948,"market_cap_change_percentage_24h":-8.63625,"circulating_supply":420835998.8303489,"total_supply":1000000000,"max_supply":1000000000,"ath":2.07,"ath_change_percentage":-30.30279,"ath_date":"2026-06-29T02:55:13.016Z","atl":0.04131603,"atl_change_percentage":3394.34992,"atl_date":"2025-07-10T12:59:53.519Z","roi":null,"last_updated":"2026-07-01T13:39:33.665Z","price_change_percentage_1h_in_currency":-0.517442784579275,"price_change_percentage_24h_in_currency":-8.490273070227706,"price_change_percentage_7d_in_currency":212.67765108432633},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997804,"market_cap":597664186,"market_cap_rank":93,"fully_diluted_valuation":597664186,"total_volume":5936073,"high_24h":0.99822,"low_24h":0.997477,"price_change_24h":-0.000285231788434648,"price_change_percentage_24h":-0.02858,"market_cap_change_24h":-191357.45091068745,"market_cap_change_percentage_24h":-0.03201,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10839,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.80694,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-01T13:39:47.449Z","price_change_percentage_1h_in_currency":-0.010522328427648118,"price_change_percentage_24h_in_currency":-0.028577780001473034,"price_change_percentage_7d_in_currency":0.02063746736977507},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.38,"market_cap":583524251,"market_cap_rank":94,"fully_diluted_valuation":996848107,"total_volume":22698033,"high_24h":13.06,"low_24h":12.09,"price_change_24h":-0.3084620196542236,"price_change_percentage_24h":-2.43126,"market_cap_change_24h":-14263279.826835036,"market_cap_change_percentage_24h":-2.38601,"circulating_supply":47120529.47199289,"total_supply":80497101.12181656,"max_supply":null,"ath":22.58,"ath_change_percentage":-45.40239,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1240.6727,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-01T13:39:46.822Z","price_change_percentage_1h_in_currency":0.386086468866368,"price_change_percentage_24h_in_currency":-2.4312568378157717,"price_change_percentage_7d_in_currency":-8.236624262915292},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.728853,"market_cap":578982815,"market_cap_rank":95,"fully_diluted_valuation":1426326949,"total_volume":63383281,"high_24h":0.735572,"low_24h":0.708138,"price_change_24h":0.02071447,"price_change_percentage_24h":2.9252,"market_cap_change_24h":17218536,"market_cap_change_percentage_24h":3.06508,"circulating_supply":794643283,"total_supply":1957607549,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69346,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":7.14869,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-01T13:39:44.670Z","price_change_percentage_1h_in_currency":0.7295246146357293,"price_change_percentage_24h_in_currency":2.925200269645968,"price_change_percentage_7d_in_currency":-5.407669657136902},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00140957,"market_cap":571290130,"market_cap_rank":96,"fully_diluted_valuation":1203145013,"total_volume":47592665,"high_24h":0.00146004,"low_24h":0.00137013,"price_change_24h":0.00000929,"price_change_percentage_24h":0.66361,"market_cap_change_24h":4099214,"market_cap_change_percentage_24h":0.72272,"circulating_supply":405294872390.3315,"total_supply":853556676061.5541,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-84.01686,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":21.8533,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-01T13:39:31.577Z","price_change_percentage_1h_in_currency":0.8241971384211442,"price_change_percentage_24h_in_currency":0.6636109719576679,"price_change_percentage_7d_in_currency":1.6784508761654093},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999637,"market_cap":559442695,"market_cap_rank":97,"fully_diluted_valuation":559442695,"total_volume":20381433,"high_24h":0.99976,"low_24h":0.99947,"price_change_24h":-0.000108975679838141,"price_change_percentage_24h":-0.0109,"market_cap_change_24h":-231030.60737156868,"market_cap_change_percentage_24h":-0.04128,"circulating_supply":559646068.07,"total_supply":559646068.07,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.14468,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04351,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-01T13:39:31.163Z","price_change_percentage_1h_in_currency":0.010074146294846795,"price_change_percentage_24h_in_currency":-0.010900341252936981,"price_change_percentage_7d_in_currency":-0.0164756086338605},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998419,"market_cap":552638449,"market_cap_rank":98,"fully_diluted_valuation":552638449,"total_volume":73071,"high_24h":0.998619,"low_24h":0.998235,"price_change_24h":-0.00009955935448569,"price_change_percentage_24h":-0.00997,"market_cap_change_24h":-79871.57784044743,"market_cap_change_percentage_24h":-0.01445,"circulating_supply":553513439.1099141,"total_supply":553513439.1099141,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68736,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69042,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-01T13:39:49.247Z","price_change_percentage_1h_in_currency":0.00905717278729778,"price_change_percentage_24h_in_currency":-0.009970704386935087,"price_change_percentage_7d_in_currency":-0.0815889551974832},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02769049,"market_cap":552263184,"market_cap_rank":99,"fully_diluted_valuation":1053923174,"total_volume":7108613,"high_24h":0.0279555,"low_24h":0.02750805,"price_change_24h":0.00006166,"price_change_percentage_24h":0.22319,"market_cap_change_24h":1457349,"market_cap_change_percentage_24h":0.26458,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.63113,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6906.15151,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3355958223882447,"currency":"eth","percentage":133.55958223882448},"last_updated":"2026-07-01T13:39:47.599Z","price_change_percentage_1h_in_currency":-0.20802359193953407,"price_change_percentage_24h_in_currency":0.22318684464453808,"price_change_percentage_7d_in_currency":-4.722181891729189},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00636775,"market_cap":552211577,"market_cap_rank":100,"fully_diluted_valuation":675814589,"total_volume":3091757,"high_24h":0.00651493,"low_24h":0.00633783,"price_change_24h":0.00001621,"price_change_percentage_24h":0.25526,"market_cap_change_24h":2479388,"market_cap_change_percentage_24h":0.45102,"circulating_supply":86688200635.8029,"total_supply":106091855258.518,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.76475,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":0.2862,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-01T13:39:47.137Z","price_change_percentage_1h_in_currency":0.4142030020960582,"price_change_percentage_24h_in_currency":0.25526216034255433,"price_change_percentage_7d_in_currency":-8.843698330072531}]